Arcellx (ACLX) Price (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 5.42 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.02 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.40 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 39.52 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 13.77 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.08 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.90 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 601.40 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 297.79 |
| 10 | Arcellx | 6.48 Bn | 6.48 Bn | - | 115.07 |
Historic Data
Download Data| Date | Value |
|---|---|
| Apr 27, 2026 | 115.07 |
| Apr 24, 2026 | 115.03 |
| Apr 23, 2026 | 115.05 |
| Apr 22, 2026 | 115.00 |
| Apr 21, 2026 | 114.98 |
| Apr 20, 2026 | 115.00 |
| Apr 17, 2026 | 115.05 |
| Apr 16, 2026 | 115.10 |
| Apr 15, 2026 | 115.00 |
| Apr 14, 2026 | 114.89 |
| Apr 13, 2026 | 114.87 |
| Apr 10, 2026 | 114.83 |
| Apr 9, 2026 | 114.80 |
| Apr 8, 2026 | 114.79 |
| Apr 7, 2026 | 114.80 |
| Apr 6, 2026 | 114.72 |
| Apr 2, 2026 | 114.77 |
| Apr 1, 2026 | 114.75 |
| Mar 31, 2026 | 114.82 |
| Mar 30, 2026 | 114.77 |
| Mar 27, 2026 | 114.57 |
| Mar 26, 2026 | 114.62 |
| Mar 25, 2026 | 114.54 |
| Mar 24, 2026 | 114.69 |
| Mar 23, 2026 | 114.60 |
| Mar 20, 2026 | 114.77 |
| Mar 19, 2026 | 114.33 |
| Mar 18, 2026 | 114.51 |
| Mar 17, 2026 | 114.52 |
| Mar 16, 2026 | 114.51 |
| Mar 13, 2026 | 114.39 |
| Mar 12, 2026 | 114.29 |
| Mar 11, 2026 | 114.36 |
| Mar 10, 2026 | 114.39 |
| Mar 9, 2026 | 114.50 |
| Mar 6, 2026 | 114.33 |
| Mar 5, 2026 | 114.36 |
| Mar 4, 2026 | 114.30 |
| Mar 3, 2026 | 114.05 |
| Mar 2, 2026 | 114.05 |
| Feb 27, 2026 | 113.79 |
| Feb 26, 2026 | 113.88 |
| Feb 25, 2026 | 113.76 |
| Feb 24, 2026 | 113.75 |
| Feb 23, 2026 | 113.75 |
| Feb 20, 2026 | 64.11 |
| Feb 19, 2026 | 66.53 |
| Feb 18, 2026 | 69.04 |
| Feb 17, 2026 | 70.20 |
| Feb 13, 2026 | 68.50 |
| Feb 12, 2026 | 68.65 |
| Feb 11, 2026 | 69.88 |
| Feb 10, 2026 | 67.24 |
| Feb 9, 2026 | 68.80 |
| Feb 6, 2026 | 68.03 |
| Feb 5, 2026 | 66.94 |
| Feb 4, 2026 | 69.38 |
| Feb 3, 2026 | 69.46 |
| Feb 2, 2026 | 69.47 |
| Jan 30, 2026 | 68.31 |
| Jan 29, 2026 | 68.26 |
| Jan 28, 2026 | 68.14 |
| Jan 27, 2026 | 68.51 |
| Jan 26, 2026 | 68.55 |
| Jan 23, 2026 | 67.70 |
| Jan 22, 2026 | 68.62 |
| Jan 21, 2026 | 68.87 |
| Jan 20, 2026 | 72.17 |
| Jan 16, 2026 | 68.94 |
| Jan 15, 2026 | 68.32 |
| Jan 14, 2026 | 69.86 |
| Jan 13, 2026 | 66.75 |
| Jan 12, 2026 | 64.87 |
| Jan 9, 2026 | 66.27 |
| Jan 8, 2026 | 64.31 |
| Jan 7, 2026 | 65.01 |
| Jan 6, 2026 | 62.06 |
| Jan 5, 2026 | 61.83 |
| Jan 2, 2026 | 63.34 |
| Dec 31, 2025 | 65.20 |
| Dec 30, 2025 | 63.60 |
| Dec 29, 2025 | 65.13 |
| Dec 26, 2025 | 65.71 |
| Dec 24, 2025 | 66.00 |
| Dec 23, 2025 | 65.51 |
| Dec 22, 2025 | 65.18 |
| Dec 19, 2025 | 63.96 |
| Dec 18, 2025 | 64.13 |
| Dec 17, 2025 | 64.72 |
| Dec 16, 2025 | 66.33 |
| Dec 15, 2025 | 68.34 |
| Dec 12, 2025 | 71.86 |
| Dec 11, 2025 | 72.69 |
| Dec 10, 2025 | 71.98 |
| Dec 9, 2025 | 70.84 |
| Dec 8, 2025 | 74.08 |
| Dec 5, 2025 | 69.56 |
| Dec 4, 2025 | 68.45 |
| Dec 3, 2025 | 72.94 |
| Dec 2, 2025 | 68.81 |
| Dec 1, 2025 | 70.28 |
| Nov 28, 2025 | 72.71 |
| Nov 26, 2025 | 73.25 |
| Nov 25, 2025 | 73.00 |
| Nov 24, 2025 | 74.96 |
| Nov 21, 2025 | 90.19 |
| Nov 20, 2025 | 89.57 |
| Nov 19, 2025 | 89.62 |
| Nov 18, 2025 | 89.99 |
| Nov 17, 2025 | 90.34 |
| Nov 14, 2025 | 89.98 |
| Nov 13, 2025 | 87.42 |
| Nov 12, 2025 | 90.14 |
| Nov 11, 2025 | 90.23 |
| Nov 10, 2025 | 85.69 |
| Nov 7, 2025 | 86.55 |
| Nov 6, 2025 | 88.20 |
| Nov 5, 2025 | 87.51 |
| Nov 4, 2025 | 88.18 |
| Nov 3, 2025 | 86.13 |
| Oct 31, 2025 | 90.25 |
| Oct 30, 2025 | 87.50 |
| Oct 29, 2025 | 86.03 |
| Oct 28, 2025 | 87.49 |
| Oct 27, 2025 | 86.70 |
| Oct 24, 2025 | 84.68 |
| Oct 23, 2025 | 84.07 |
| Oct 22, 2025 | 83.36 |
| Oct 21, 2025 | 85.62 |
| Oct 20, 2025 | 86.77 |
| Oct 17, 2025 | 86.99 |
| Oct 16, 2025 | 88.85 |
| Oct 15, 2025 | 92.37 |
| Oct 14, 2025 | 87.33 |
| Oct 13, 2025 | 86.23 |
| Oct 10, 2025 | 86.80 |
| Oct 9, 2025 | 88.39 |
| Oct 8, 2025 | 88.29 |
| Oct 7, 2025 | 85.21 |
| Oct 6, 2025 | 84.38 |
| Oct 3, 2025 | 85.07 |
| Oct 2, 2025 | 82.24 |
| Oct 1, 2025 | 82.03 |
| Sep 30, 2025 | 82.10 |
| Sep 29, 2025 | 79.11 |
| Sep 26, 2025 | 79.75 |
| Sep 25, 2025 | 78.40 |
| Sep 24, 2025 | 78.75 |
| Sep 23, 2025 | 79.15 |
| Sep 22, 2025 | 78.22 |
| Sep 19, 2025 | 77.86 |
| Sep 18, 2025 | 79.98 |
| Sep 17, 2025 | 76.42 |
| Sep 16, 2025 | 77.35 |
| Sep 15, 2025 | 75.20 |
| Sep 12, 2025 | 76.19 |
| Sep 11, 2025 | 77.68 |
| Sep 10, 2025 | 72.71 |
| Sep 9, 2025 | 72.04 |
| Sep 8, 2025 | 71.11 |
| Sep 5, 2025 | 72.62 |
| Sep 4, 2025 | 72.16 |
| Sep 3, 2025 | 71.22 |
| Sep 2, 2025 | 69.75 |
| Aug 29, 2025 | 69.39 |
| Aug 28, 2025 | 70.25 |
| Aug 27, 2025 | 69.90 |
| Aug 26, 2025 | 69.90 |
| Aug 25, 2025 | 68.49 |
| Aug 22, 2025 | 71.28 |
| Aug 21, 2025 | 71.77 |
| Aug 20, 2025 | 71.51 |
| Aug 19, 2025 | 72.00 |
| Aug 18, 2025 | 71.82 |
| Aug 15, 2025 | 74.08 |
| Aug 14, 2025 | 71.86 |
| Aug 13, 2025 | 71.03 |
| Aug 12, 2025 | 72.52 |
| Aug 11, 2025 | 69.10 |
| Aug 8, 2025 | 70.50 |
| Aug 7, 2025 | 71.15 |
| Aug 6, 2025 | 70.67 |
| Aug 5, 2025 | 72.04 |
| Aug 4, 2025 | 72.08 |
| Aug 1, 2025 | 71.14 |
| Jul 31, 2025 | 71.39 |
| Jul 30, 2025 | 71.54 |
| Jul 29, 2025 | 69.99 |
| Jul 28, 2025 | 70.59 |
| Jul 25, 2025 | 71.31 |
| Jul 24, 2025 | 70.27 |
| Jul 23, 2025 | 69.97 |
| Jul 22, 2025 | 68.25 |
| Jul 21, 2025 | 69.39 |
| Jul 18, 2025 | 67.59 |
| Jul 17, 2025 | 70.95 |
| Jul 16, 2025 | 70.70 |
| Jul 15, 2025 | 68.15 |
| Jul 14, 2025 | 69.92 |
| Jul 11, 2025 | 68.98 |
| Jul 10, 2025 | 68.86 |
| Jul 9, 2025 | 69.00 |
| Jul 8, 2025 | 66.56 |
| Jul 7, 2025 | 65.55 |
| Jul 3, 2025 | 67.16 |
| Jul 2, 2025 | 66.34 |
| Jul 1, 2025 | 64.69 |
| Jun 30, 2025 | 65.85 |
| Jun 27, 2025 | 65.35 |
| Jun 26, 2025 | 64.77 |
| Jun 25, 2025 | 64.03 |
| Jun 24, 2025 | 63.35 |
| Jun 23, 2025 | 63.62 |
| Jun 20, 2025 | 63.00 |
| Jun 18, 2025 | 63.82 |
| Jun 17, 2025 | 62.88 |
| Jun 16, 2025 | 64.09 |
| Jun 13, 2025 | 66.00 |
| Jun 12, 2025 | 66.51 |
| Jun 11, 2025 | 66.17 |
| Jun 10, 2025 | 66.61 |
| Jun 9, 2025 | 66.86 |
| Jun 6, 2025 | 68.10 |
| Jun 5, 2025 | 66.25 |
| Jun 4, 2025 | 65.48 |
| Jun 3, 2025 | 65.14 |
| Jun 2, 2025 | 61.93 |
| May 30, 2025 | 62.06 |
| May 29, 2025 | 63.68 |
| May 28, 2025 | 61.15 |
| May 27, 2025 | 61.95 |
| May 23, 2025 | 63.92 |
| May 22, 2025 | 65.21 |
| May 21, 2025 | 65.54 |
| May 20, 2025 | 60.54 |
| May 19, 2025 | 58.51 |
| May 16, 2025 | 58.78 |
| May 15, 2025 | 58.45 |
| May 14, 2025 | 59.02 |
| May 13, 2025 | 58.25 |
| May 12, 2025 | 59.50 |
| May 9, 2025 | 57.55 |
| May 8, 2025 | 56.26 |
| May 7, 2025 | 52.94 |
| May 6, 2025 | 52.80 |
| May 5, 2025 | 64.65 |
| May 2, 2025 | 65.55 |
| May 1, 2025 | 65.53 |
| Apr 30, 2025 | 64.95 |
| Apr 29, 2025 | 64.71 |
| Apr 28, 2025 | 64.55 |
| Apr 25, 2025 | 63.71 |
| Apr 24, 2025 | 63.97 |
| Apr 23, 2025 | 63.63 |
| Apr 22, 2025 | 63.12 |
| Apr 21, 2025 | 60.93 |
| Apr 17, 2025 | 62.02 |
| Apr 16, 2025 | 60.69 |
| Apr 15, 2025 | 61.43 |
| Apr 14, 2025 | 60.30 |
| Apr 11, 2025 | 59.15 |
| Apr 10, 2025 | 56.66 |
| Apr 9, 2025 | 59.16 |
| Apr 8, 2025 | 53.60 |
| Apr 7, 2025 | 56.65 |
| Apr 4, 2025 | 58.59 |
| Apr 3, 2025 | 62.44 |
| Apr 2, 2025 | 67.23 |
| Apr 1, 2025 | 60.70 |
| Mar 31, 2025 | 65.60 |
| Mar 28, 2025 | 67.96 |
| Mar 27, 2025 | 68.51 |
| Mar 26, 2025 | 70.11 |
| Mar 25, 2025 | 72.16 |
| Mar 24, 2025 | 72.48 |
| Mar 21, 2025 | 69.33 |
| Mar 20, 2025 | 71.39 |
| Mar 19, 2025 | 71.35 |
| Mar 18, 2025 | 69.87 |
| Mar 17, 2025 | 72.74 |
| Mar 14, 2025 | 71.68 |
| Mar 13, 2025 | 71.58 |
| Mar 12, 2025 | 72.72 |
| Mar 11, 2025 | 68.36 |
| Mar 10, 2025 | 72.12 |
| Mar 7, 2025 | 70.74 |
| Mar 6, 2025 | 68.60 |
| Mar 5, 2025 | 68.88 |
| Mar 4, 2025 | 65.63 |
| Mar 3, 2025 | 62.63 |
| Feb 28, 2025 | 64.82 |
| Feb 27, 2025 | 61.39 |
| Feb 26, 2025 | 60.26 |
| Feb 25, 2025 | 62.65 |
| Feb 24, 2025 | 63.01 |
| Feb 21, 2025 | 63.75 |
| Feb 20, 2025 | 65.61 |
| Feb 19, 2025 | 63.29 |
| Feb 18, 2025 | 64.25 |
| Feb 14, 2025 | 65.23 |
| Feb 13, 2025 | 63.71 |
| Feb 12, 2025 | 63.31 |
| Feb 11, 2025 | 63.16 |
| Feb 10, 2025 | 67.00 |
| Feb 7, 2025 | 66.91 |
| Feb 6, 2025 | 68.24 |
| Feb 5, 2025 | 68.56 |
| Feb 4, 2025 | 67.72 |
| Feb 3, 2025 | 64.76 |
| Jan 31, 2025 | 68.13 |
| Jan 30, 2025 | 67.58 |
| Jan 29, 2025 | 64.58 |
| Jan 28, 2025 | 64.24 |
| Jan 27, 2025 | 62.93 |
| Jan 24, 2025 | 62.99 |
| Jan 23, 2025 | 65.39 |
| Jan 22, 2025 | 65.85 |
| Jan 21, 2025 | 66.57 |
| Jan 17, 2025 | 66.48 |
| Jan 16, 2025 | 67.01 |
| Jan 15, 2025 | 67.51 |
| Jan 14, 2025 | 64.65 |
| Jan 13, 2025 | 67.36 |
| Jan 10, 2025 | 69.08 |
| Jan 8, 2025 | 72.26 |
| Jan 7, 2025 | 77.05 |
| Jan 6, 2025 | 75.01 |
| Jan 3, 2025 | 79.13 |
| Jan 2, 2025 | 78.75 |
| Dec 31, 2024 | 76.69 |
| Dec 30, 2024 | 78.35 |
| Dec 27, 2024 | 79.08 |
| Dec 26, 2024 | 79.02 |
| Dec 24, 2024 | 77.58 |
| Dec 23, 2024 | 76.79 |
| Dec 20, 2024 | 75.54 |
| Dec 19, 2024 | 75.21 |
| Dec 18, 2024 | 75.43 |
| Dec 17, 2024 | 82.03 |
| Dec 16, 2024 | 83.42 |
| Dec 13, 2024 | 83.80 |
| Dec 12, 2024 | 83.42 |
| Dec 11, 2024 | 86.98 |
| Dec 10, 2024 | 82.27 |
| Dec 9, 2024 | 82.95 |
| Dec 6, 2024 | 84.55 |
| Dec 5, 2024 | 86.42 |
| Dec 4, 2024 | 85.85 |
| Dec 3, 2024 | 88.65 |
| Dec 2, 2024 | 95.72 |
| Nov 29, 2024 | 88.07 |
| Nov 27, 2024 | 89.07 |
| Nov 26, 2024 | 90.96 |
| Nov 25, 2024 | 89.41 |
| Nov 22, 2024 | 90.44 |
| Nov 21, 2024 | 87.22 |
| Nov 20, 2024 | 87.22 |
| Nov 19, 2024 | 87.59 |
| Nov 18, 2024 | 88.22 |
| Nov 15, 2024 | 87.83 |
| Nov 14, 2024 | 95.08 |
| Nov 13, 2024 | 100.14 |
| Nov 12, 2024 | 100.48 |
| Nov 11, 2024 | 106.53 |
| Nov 8, 2024 | 103.06 |
| Nov 7, 2024 | 99.16 |
| Nov 6, 2024 | 92.98 |
| Nov 5, 2024 | 87.12 |
| Nov 4, 2024 | 86.44 |
| Nov 1, 2024 | 86.17 |
| Oct 31, 2024 | 84.27 |
| Oct 30, 2024 | 86.81 |
| Oct 29, 2024 | 87.25 |
| Oct 28, 2024 | 84.99 |
| Oct 25, 2024 | 84.31 |
| Oct 24, 2024 | 86.48 |
| Oct 23, 2024 | 88.19 |
| Oct 22, 2024 | 90.46 |
| Oct 21, 2024 | 90.28 |
| Oct 18, 2024 | 96.86 |
| Oct 17, 2024 | 95.27 |
| Oct 16, 2024 | 93.00 |
| Oct 15, 2024 | 89.91 |
| Oct 14, 2024 | 86.81 |
| Oct 11, 2024 | 86.20 |
| Oct 10, 2024 | 82.90 |
| Oct 9, 2024 | 82.94 |
| Oct 8, 2024 | 80.85 |
| Oct 7, 2024 | 76.07 |
| Oct 4, 2024 | 78.23 |
| Oct 3, 2024 | 76.20 |
| Oct 2, 2024 | 76.23 |
| Oct 1, 2024 | 81.44 |
| Sep 30, 2024 | 83.51 |
| Sep 27, 2024 | 82.76 |
| Sep 26, 2024 | 84.14 |
| Sep 25, 2024 | 84.60 |
| Sep 24, 2024 | 84.43 |
| Sep 23, 2024 | 85.98 |
| Sep 20, 2024 | 86.61 |
| Sep 19, 2024 | 85.43 |
| Sep 18, 2024 | 80.55 |
| Sep 17, 2024 | 77.99 |
| Sep 16, 2024 | 77.01 |
| Sep 13, 2024 | 76.89 |
| Sep 12, 2024 | 74.77 |
| Sep 11, 2024 | 74.40 |
| Sep 10, 2024 | 74.19 |
| Sep 9, 2024 | 74.27 |
| Sep 6, 2024 | 71.25 |
| Sep 5, 2024 | 70.37 |
| Sep 4, 2024 | 65.46 |
| Sep 3, 2024 | 66.12 |
| Aug 30, 2024 | 68.74 |
| Aug 29, 2024 | 67.48 |
| Aug 28, 2024 | 69.30 |
| Aug 27, 2024 | 71.47 |
| Aug 26, 2024 | 71.90 |
| Aug 23, 2024 | 69.38 |
| Aug 22, 2024 | 66.46 |
| Aug 21, 2024 | 66.64 |
| Aug 20, 2024 | 65.89 |
| Aug 19, 2024 | 66.37 |
| Aug 16, 2024 | 65.28 |
| Aug 15, 2024 | 64.86 |
| Aug 14, 2024 | 60.27 |
| Aug 13, 2024 | 60.64 |
| Aug 12, 2024 | 58.94 |
| Aug 9, 2024 | 59.05 |
| Aug 8, 2024 | 52.58 |
| Aug 7, 2024 | 50.91 |
| Aug 6, 2024 | 51.73 |
| Aug 5, 2024 | 51.09 |
| Aug 2, 2024 | 55.31 |
| Aug 1, 2024 | 58.65 |
| Jul 31, 2024 | 61.81 |
| Jul 30, 2024 | 61.67 |
| Jul 29, 2024 | 62.10 |
| Jul 26, 2024 | 64.41 |
| Jul 25, 2024 | 62.69 |
| Jul 24, 2024 | 62.10 |
| Jul 23, 2024 | 63.16 |
| Jul 22, 2024 | 62.97 |
| Jul 19, 2024 | 62.56 |
| Jul 18, 2024 | 62.24 |
| Jul 17, 2024 | 65.51 |
| Jul 16, 2024 | 65.92 |
| Jul 15, 2024 | 63.35 |
| Jul 12, 2024 | 62.43 |
| Jul 11, 2024 | 59.28 |
| Jul 10, 2024 | 57.35 |
| Jul 9, 2024 | 57.04 |
| Jul 8, 2024 | 55.77 |
| Jul 5, 2024 | 54.13 |
| Jul 3, 2024 | 54.72 |
| Jul 2, 2024 | 53.25 |
| Jul 1, 2024 | 53.60 |
| Jun 28, 2024 | 55.19 |
| Jun 27, 2024 | 54.12 |
| Jun 26, 2024 | 53.66 |
| Jun 25, 2024 | 53.79 |
| Jun 24, 2024 | 56.07 |
| Jun 21, 2024 | 56.12 |
| Jun 20, 2024 | 54.59 |
| Jun 18, 2024 | 53.81 |
| Jun 17, 2024 | 53.75 |
| Jun 14, 2024 | 54.41 |
| Jun 13, 2024 | 55.79 |
| Jun 12, 2024 | 55.06 |
| Jun 11, 2024 | 54.00 |
| Jun 10, 2024 | 54.13 |
| Jun 7, 2024 | 50.78 |
| Jun 6, 2024 | 51.34 |
| Jun 5, 2024 | 52.78 |
| Jun 4, 2024 | 51.71 |
| Jun 3, 2024 | 53.64 |
| May 31, 2024 | 52.00 |
| May 30, 2024 | 52.24 |
| May 29, 2024 | 50.45 |
| May 28, 2024 | 51.30 |
| May 24, 2024 | 51.90 |
| May 23, 2024 | 50.63 |
| May 22, 2024 | 54.26 |
| May 21, 2024 | 53.27 |
| May 20, 2024 | 54.36 |
| May 17, 2024 | 53.62 |
| May 16, 2024 | 52.79 |
| May 15, 2024 | 51.72 |
| May 14, 2024 | 50.62 |
| May 13, 2024 | 49.77 |
| May 10, 2024 | 49.74 |
| May 9, 2024 | 52.73 |
| May 8, 2024 | 52.25 |
| May 7, 2024 | 52.42 |
| May 6, 2024 | 52.67 |
| May 3, 2024 | 52.69 |
| May 2, 2024 | 53.29 |
| May 1, 2024 | 52.18 |
| Apr 30, 2024 | 50.02 |
| Apr 29, 2024 | 51.11 |
| Apr 26, 2024 | 51.92 |
| Apr 25, 2024 | 51.38 |
| Apr 24, 2024 | 52.82 |
| Apr 23, 2024 | 54.44 |
| Apr 22, 2024 | 52.00 |
| Apr 19, 2024 | 51.65 |
| Apr 18, 2024 | 54.50 |
| Apr 17, 2024 | 53.55 |
| Apr 16, 2024 | 55.22 |
| Apr 15, 2024 | 56.96 |
| Apr 12, 2024 | 58.07 |
| Apr 11, 2024 | 60.17 |
| Apr 10, 2024 | 59.08 |
| Apr 9, 2024 | 60.56 |
| Apr 8, 2024 | 60.70 |
| Apr 5, 2024 | 62.22 |
| Apr 4, 2024 | 62.01 |
| Apr 3, 2024 | 63.20 |
| Apr 2, 2024 | 64.39 |
| Apr 1, 2024 | 66.98 |
| Mar 28, 2024 | 69.55 |
| Mar 27, 2024 | 70.45 |
| Mar 26, 2024 | 70.13 |
| Mar 25, 2024 | 68.83 |
| Mar 22, 2024 | 70.23 |
| Mar 21, 2024 | 72.04 |
| Mar 20, 2024 | 73.49 |
| Mar 19, 2024 | 73.04 |
| Mar 18, 2024 | 69.11 |
| Mar 15, 2024 | 70.62 |
| Mar 14, 2024 | 69.57 |
| Mar 13, 2024 | 70.55 |
| Mar 12, 2024 | 68.33 |
| Mar 11, 2024 | 68.84 |
| Mar 8, 2024 | 72.35 |
| Mar 7, 2024 | 70.77 |
| Mar 6, 2024 | 72.95 |
| Mar 5, 2024 | 69.64 |
| Mar 4, 2024 | 67.91 |
| Mar 1, 2024 | 66.82 |
| Feb 29, 2024 | 65.82 |
| Feb 28, 2024 | 67.32 |
| Feb 27, 2024 | 67.62 |
| Feb 26, 2024 | 64.29 |
| Feb 23, 2024 | 62.01 |
| Feb 22, 2024 | 60.50 |
| Feb 21, 2024 | 59.97 |
| Feb 20, 2024 | 59.92 |
| Feb 16, 2024 | 61.39 |
| Feb 15, 2024 | 63.79 |
| Feb 14, 2024 | 64.44 |
| Feb 13, 2024 | 61.09 |
| Feb 12, 2024 | 64.57 |
| Feb 9, 2024 | 64.89 |
| Feb 8, 2024 | 61.56 |
| Feb 7, 2024 | 63.87 |
| Feb 6, 2024 | 65.89 |
| Feb 5, 2024 | 66.47 |
| Feb 2, 2024 | 63.54 |
| Feb 1, 2024 | 63.82 |
| Jan 31, 2024 | 61.84 |
| Jan 30, 2024 | 63.64 |
| Jan 29, 2024 | 64.39 |
| Jan 26, 2024 | 62.82 |
| Jan 25, 2024 | 59.34 |
| Jan 24, 2024 | 56.16 |
| Jan 23, 2024 | 56.08 |
| Jan 22, 2024 | 56.90 |
| Jan 19, 2024 | 55.27 |
| Jan 18, 2024 | 53.18 |
| Jan 17, 2024 | 54.83 |
| Jan 16, 2024 | 54.75 |
| Jan 12, 2024 | 55.56 |
| Jan 11, 2024 | 54.27 |
| Jan 10, 2024 | 55.15 |
| Jan 9, 2024 | 55.20 |
| Jan 8, 2024 | 54.16 |
| Jan 5, 2024 | 51.85 |
| Jan 4, 2024 | 54.35 |
| Jan 3, 2024 | 54.45 |
| Jan 2, 2024 | 56.15 |
| Dec 29, 2023 | 55.50 |
| Dec 28, 2023 | 56.88 |
| Dec 27, 2023 | 57.59 |
| Dec 26, 2023 | 57.99 |
| Dec 22, 2023 | 53.85 |
| Dec 21, 2023 | 51.88 |
| Dec 20, 2023 | 50.66 |
| Dec 19, 2023 | 52.10 |
| Dec 18, 2023 | 49.74 |
| Dec 15, 2023 | 51.12 |
| Dec 14, 2023 | 51.30 |
| Dec 13, 2023 | 50.52 |
| Dec 12, 2023 | 48.05 |
| Dec 11, 2023 | 52.36 |
| Dec 8, 2023 | 56.22 |
| Dec 7, 2023 | 57.89 |
| Dec 6, 2023 | 55.57 |
| Dec 5, 2023 | 55.30 |
| Dec 4, 2023 | 55.19 |
| Dec 1, 2023 | 54.98 |
| Nov 30, 2023 | 52.53 |
| Nov 29, 2023 | 50.69 |
| Nov 28, 2023 | 51.10 |
| Nov 27, 2023 | 53.21 |
| Nov 24, 2023 | 53.28 |
| Nov 22, 2023 | 53.38 |
| Nov 21, 2023 | 51.77 |
| Nov 20, 2023 | 52.62 |
| Nov 17, 2023 | 55.21 |
| Nov 16, 2023 | 52.17 |
| Nov 15, 2023 | 49.99 |
| Nov 14, 2023 | 47.47 |
| Nov 13, 2023 | 45.50 |
| Nov 10, 2023 | 45.51 |
| Nov 9, 2023 | 44.46 |
| Nov 8, 2023 | 45.86 |
| Nov 7, 2023 | 47.74 |
| Nov 6, 2023 | 45.30 |
| Nov 3, 2023 | 44.63 |
| Nov 2, 2023 | 40.77 |
| Nov 1, 2023 | 34.39 |
| Oct 31, 2023 | 35.25 |
| Oct 30, 2023 | 34.14 |
| Oct 27, 2023 | 31.75 |
| Oct 26, 2023 | 31.93 |
| Oct 25, 2023 | 32.37 |
| Oct 24, 2023 | 34.21 |
| Oct 23, 2023 | 32.38 |
| Oct 20, 2023 | 33.33 |
| Oct 19, 2023 | 32.35 |
| Oct 18, 2023 | 33.98 |
| Oct 17, 2023 | 35.16 |
| Oct 16, 2023 | 34.06 |
| Oct 13, 2023 | 33.13 |
| Oct 12, 2023 | 33.25 |
| Oct 11, 2023 | 35.93 |
| Oct 10, 2023 | 36.41 |
| Oct 9, 2023 | 35.97 |
| Oct 6, 2023 | 36.17 |
| Oct 5, 2023 | 35.10 |
| Oct 4, 2023 | 34.13 |
| Oct 3, 2023 | 34.08 |
| Oct 2, 2023 | 34.66 |
| Sep 29, 2023 | 35.88 |
| Sep 28, 2023 | 36.45 |
| Sep 27, 2023 | 34.96 |
| Sep 26, 2023 | 34.65 |
| Sep 25, 2023 | 34.55 |
| Sep 22, 2023 | 33.96 |
| Sep 21, 2023 | 35.00 |
| Sep 20, 2023 | 34.51 |
| Sep 19, 2023 | 36.19 |
| Sep 18, 2023 | 33.89 |
| Sep 15, 2023 | 33.06 |
| Sep 14, 2023 | 33.32 |
| Sep 13, 2023 | 33.44 |
| Sep 12, 2023 | 34.50 |
| Sep 11, 2023 | 35.69 |
| Sep 8, 2023 | 35.11 |
| Sep 7, 2023 | 35.72 |
| Sep 6, 2023 | 36.95 |
| Sep 5, 2023 | 36.50 |
| Sep 1, 2023 | 37.40 |
| Aug 31, 2023 | 35.84 |
| Aug 30, 2023 | 35.52 |
| Aug 29, 2023 | 35.77 |
| Aug 28, 2023 | 35.88 |
| Aug 25, 2023 | 35.59 |
| Aug 24, 2023 | 34.93 |
| Aug 23, 2023 | 35.20 |
| Aug 22, 2023 | 34.64 |
| Aug 21, 2023 | 35.12 |
| Aug 18, 2023 | 34.78 |
| Aug 17, 2023 | 34.90 |
| Aug 16, 2023 | 35.58 |
| Aug 15, 2023 | 35.91 |
| Aug 14, 2023 | 33.68 |
| Aug 11, 2023 | 33.66 |
| Aug 10, 2023 | 33.98 |
| Aug 9, 2023 | 34.56 |
| Aug 8, 2023 | 34.81 |
| Aug 7, 2023 | 34.39 |
| Aug 4, 2023 | 34.95 |
| Aug 3, 2023 | 33.86 |
| Aug 2, 2023 | 34.20 |
| Aug 1, 2023 | 34.18 |
| Jul 31, 2023 | 34.25 |
| Jul 28, 2023 | 33.34 |
| Jul 27, 2023 | 33.09 |
| Jul 26, 2023 | 33.87 |
| Jul 25, 2023 | 34.05 |
| Jul 24, 2023 | 33.97 |
| Jul 21, 2023 | 33.86 |
| Jul 20, 2023 | 33.74 |
| Jul 19, 2023 | 33.68 |
| Jul 18, 2023 | 33.84 |
| Jul 17, 2023 | 34.15 |
| Jul 14, 2023 | 33.36 |
| Jul 13, 2023 | 34.12 |
| Jul 12, 2023 | 33.53 |
| Jul 11, 2023 | 33.18 |
| Jul 10, 2023 | 33.90 |
| Jul 7, 2023 | 32.37 |
| Jul 6, 2023 | 32.26 |
| Jul 5, 2023 | 32.22 |
| Jul 3, 2023 | 31.51 |
| Jun 30, 2023 | 31.62 |
| Jun 29, 2023 | 31.17 |
| Jun 28, 2023 | 31.52 |
| Jun 27, 2023 | 32.00 |
| Jun 26, 2023 | 32.07 |
| Jun 23, 2023 | 33.28 |
| Jun 22, 2023 | 33.71 |
| Jun 21, 2023 | 33.08 |
| Jun 20, 2023 | 33.23 |
| Jun 16, 2023 | 35.80 |
| Jun 15, 2023 | 37.04 |
| Jun 14, 2023 | 37.94 |
| Jun 13, 2023 | 39.53 |
| Jun 12, 2023 | 39.84 |
| Jun 9, 2023 | 40.13 |
| Jun 8, 2023 | 40.69 |
| Jun 7, 2023 | 41.98 |
| Jun 6, 2023 | 41.02 |
| Jun 5, 2023 | 41.00 |
| Jun 2, 2023 | 41.99 |
| Jun 1, 2023 | 44.32 |
| May 31, 2023 | 44.15 |
| May 30, 2023 | 43.67 |
| May 26, 2023 | 42.59 |
| May 25, 2023 | 42.82 |
| May 24, 2023 | 43.00 |
| May 23, 2023 | 43.41 |
| May 22, 2023 | 42.59 |
| May 19, 2023 | 41.41 |
| May 18, 2023 | 41.20 |
| May 17, 2023 | 41.24 |
| May 16, 2023 | 42.26 |
| May 15, 2023 | 43.45 |
| May 12, 2023 | 41.60 |
| May 11, 2023 | 44.57 |
| May 10, 2023 | 46.90 |
| May 9, 2023 | 44.82 |
| May 8, 2023 | 43.23 |
| May 5, 2023 | 43.58 |
| May 4, 2023 | 43.26 |
| May 3, 2023 | 43.48 |
| May 2, 2023 | 41.91 |
| May 1, 2023 | 43.82 |
| Apr 28, 2023 | 42.68 |
| Apr 27, 2023 | 41.39 |
| Apr 26, 2023 | 44.49 |
| Apr 25, 2023 | 41.00 |
| Apr 24, 2023 | 40.22 |
| Apr 21, 2023 | 39.56 |
| Apr 20, 2023 | 36.46 |
| Apr 19, 2023 | 35.26 |
| Apr 18, 2023 | 33.34 |
| Apr 17, 2023 | 34.29 |
| Apr 14, 2023 | 31.01 |
| Apr 13, 2023 | 29.30 |
| Apr 12, 2023 | 28.26 |
| Apr 11, 2023 | 28.79 |
| Apr 10, 2023 | 27.82 |
| Apr 6, 2023 | 29.28 |
| Apr 5, 2023 | 27.49 |
| Apr 4, 2023 | 28.33 |
| Apr 3, 2023 | 29.37 |
| Mar 31, 2023 | 30.81 |
| Mar 30, 2023 | 30.53 |
| Mar 29, 2023 | 31.09 |
| Mar 28, 2023 | 30.25 |
| Mar 27, 2023 | 30.00 |
| Mar 24, 2023 | 29.33 |
| Mar 23, 2023 | 28.29 |
| Mar 22, 2023 | 28.50 |
| Mar 21, 2023 | 30.00 |
| Mar 20, 2023 | 29.70 |
| Mar 17, 2023 | 29.80 |
| Mar 16, 2023 | 29.39 |
| Mar 15, 2023 | 29.29 |
| Mar 14, 2023 | 30.11 |
| Mar 13, 2023 | 27.62 |
| Mar 10, 2023 | 26.92 |
| Mar 9, 2023 | 27.71 |
| Mar 8, 2023 | 28.02 |
| Mar 7, 2023 | 27.62 |
| Mar 6, 2023 | 27.64 |
| Mar 3, 2023 | 28.22 |
| Mar 2, 2023 | 28.21 |
| Mar 1, 2023 | 27.99 |
| Feb 28, 2023 | 28.01 |
| Feb 27, 2023 | 28.06 |
| Feb 24, 2023 | 27.80 |
| Feb 23, 2023 | 27.37 |
| Feb 22, 2023 | 27.71 |
| Feb 21, 2023 | 27.62 |
| Feb 17, 2023 | 29.10 |
| Feb 16, 2023 | 29.50 |
| Feb 15, 2023 | 30.06 |
| Feb 14, 2023 | 30.15 |
| Feb 13, 2023 | 30.38 |
| Feb 10, 2023 | 30.35 |
| Feb 9, 2023 | 30.42 |
| Feb 8, 2023 | 31.15 |
| Feb 7, 2023 | 31.89 |
| Feb 6, 2023 | 32.13 |
| Feb 3, 2023 | 32.70 |
| Feb 2, 2023 | 33.37 |
| Feb 1, 2023 | 32.60 |
| Jan 31, 2023 | 33.41 |
| Jan 30, 2023 | 32.84 |
| Jan 27, 2023 | 33.94 |
| Jan 26, 2023 | 33.14 |
| Jan 25, 2023 | 32.64 |
| Jan 24, 2023 | 32.27 |
| Jan 23, 2023 | 33.01 |
| Jan 20, 2023 | 32.22 |
| Jan 19, 2023 | 31.25 |
| Jan 18, 2023 | 31.80 |
| Jan 17, 2023 | 32.00 |
| Jan 13, 2023 | 32.16 |
| Jan 12, 2023 | 30.52 |
| Jan 11, 2023 | 29.15 |
| Jan 10, 2023 | 31.00 |
| Jan 9, 2023 | 31.49 |
| Jan 6, 2023 | 33.57 |
| Jan 5, 2023 | 33.51 |
| Jan 4, 2023 | 32.43 |
| Jan 3, 2023 | 31.03 |
| Dec 30, 2022 | 30.98 |
| Dec 29, 2022 | 31.38 |
| Dec 28, 2022 | 30.62 |
| Dec 27, 2022 | 29.62 |
| Dec 23, 2022 | 31.44 |
| Dec 22, 2022 | 31.97 |
| Dec 21, 2022 | 31.07 |
| Dec 20, 2022 | 32.13 |
| Dec 19, 2022 | 29.61 |
| Dec 16, 2022 | 31.85 |
| Dec 15, 2022 | 31.03 |
| Dec 14, 2022 | 33.00 |
| Dec 13, 2022 | 31.48 |
| Dec 12, 2022 | 28.52 |
| Dec 9, 2022 | 28.02 |
| Dec 8, 2022 | 21.68 |
| Dec 7, 2022 | 20.22 |
| Dec 6, 2022 | 18.99 |
| Dec 5, 2022 | 19.47 |
| Dec 2, 2022 | 20.24 |
| Dec 1, 2022 | 19.70 |
| Nov 30, 2022 | 19.94 |
| Nov 29, 2022 | 19.97 |
| Nov 28, 2022 | 20.16 |
| Nov 25, 2022 | 21.64 |
| Nov 23, 2022 | 20.89 |
| Nov 22, 2022 | 21.68 |
| Nov 21, 2022 | 20.61 |
| Nov 18, 2022 | 21.28 |
| Nov 17, 2022 | 19.73 |
| Nov 16, 2022 | 20.18 |
| Nov 15, 2022 | 21.75 |
| Nov 14, 2022 | 21.59 |
| Nov 11, 2022 | 22.38 |
| Nov 10, 2022 | 22.53 |
| Nov 9, 2022 | 21.66 |
| Nov 8, 2022 | 21.90 |
| Nov 7, 2022 | 22.73 |
| Nov 4, 2022 | 22.23 |
| Nov 3, 2022 | 23.49 |
| Nov 2, 2022 | 22.52 |
| Nov 1, 2022 | 23.11 |
| Oct 31, 2022 | 23.48 |
| Oct 28, 2022 | 22.01 |
| Oct 27, 2022 | 20.40 |
| Oct 26, 2022 | 20.27 |
| Oct 25, 2022 | 20.09 |
| Oct 24, 2022 | 19.37 |
| Oct 21, 2022 | 19.74 |
| Oct 20, 2022 | 19.23 |
| Oct 19, 2022 | 18.95 |
| Oct 18, 2022 | 19.57 |
| Oct 17, 2022 | 18.42 |
| Oct 14, 2022 | 19.30 |
| Oct 13, 2022 | 19.58 |
| Oct 12, 2022 | 19.42 |
| Oct 11, 2022 | 18.90 |
| Oct 10, 2022 | 18.90 |
| Oct 7, 2022 | 17.18 |
| Oct 6, 2022 | 18.49 |
| Oct 5, 2022 | 18.98 |
| Oct 4, 2022 | 18.99 |
| Oct 3, 2022 | 18.80 |
| Sep 30, 2022 | 18.77 |
| Sep 29, 2022 | 19.00 |
| Sep 28, 2022 | 19.97 |
| Sep 27, 2022 | 18.90 |
| Sep 26, 2022 | 17.76 |
| Sep 23, 2022 | 17.46 |
| Sep 22, 2022 | 17.71 |
| Sep 21, 2022 | 18.35 |
| Sep 20, 2022 | 18.97 |
| Sep 19, 2022 | 18.98 |
| Sep 16, 2022 | 18.64 |
| Sep 15, 2022 | 20.76 |
| Sep 14, 2022 | 20.50 |
| Sep 13, 2022 | 19.60 |
| Sep 12, 2022 | 20.18 |
| Sep 9, 2022 | 19.36 |
| Sep 8, 2022 | 20.00 |
| Sep 7, 2022 | 19.60 |
| Sep 6, 2022 | 18.54 |
| Sep 2, 2022 | 18.17 |
| Sep 1, 2022 | 18.49 |
| Aug 31, 2022 | 17.97 |
| Aug 30, 2022 | 17.22 |
| Aug 29, 2022 | 16.77 |
| Aug 26, 2022 | 16.74 |
| Aug 25, 2022 | 17.67 |
| Aug 24, 2022 | 18.42 |
| Aug 23, 2022 | 17.98 |
| Aug 22, 2022 | 18.13 |
| Aug 19, 2022 | 17.79 |
| Aug 18, 2022 | 19.20 |
| Aug 17, 2022 | 19.55 |
| Aug 16, 2022 | 20.10 |
| Aug 15, 2022 | 19.24 |
| Aug 12, 2022 | 18.55 |
| Aug 11, 2022 | 18.95 |
| Aug 10, 2022 | 19.42 |
| Aug 9, 2022 | 19.10 |
| Aug 8, 2022 | 19.54 |
| Aug 5, 2022 | 19.81 |
| Aug 4, 2022 | 19.55 |
| Aug 3, 2022 | 20.13 |
| Aug 2, 2022 | 21.99 |
| Aug 1, 2022 | 22.04 |
| Jul 29, 2022 | 20.73 |
| Jul 28, 2022 | 20.51 |
| Jul 27, 2022 | 20.98 |
| Jul 26, 2022 | 20.83 |
| Jul 25, 2022 | 21.43 |
| Jul 22, 2022 | 19.60 |
| Jul 21, 2022 | 19.91 |
| Jul 20, 2022 | 20.30 |
| Jul 19, 2022 | 18.27 |
| Jul 18, 2022 | 17.33 |
| Jul 15, 2022 | 16.67 |
| Jul 14, 2022 | 17.41 |
| Jul 13, 2022 | 19.17 |
| Jul 12, 2022 | 18.48 |
| Jul 11, 2022 | 20.88 |
| Jul 8, 2022 | 20.19 |
| Jul 7, 2022 | 19.97 |
| Jul 6, 2022 | 18.74 |
| Jul 5, 2022 | 19.08 |
| Jul 1, 2022 | 18.60 |
| Jun 30, 2022 | 18.08 |
| Jun 29, 2022 | 18.12 |
| Jun 28, 2022 | 17.87 |
| Jun 27, 2022 | 18.67 |
| Jun 24, 2022 | 17.93 |
| Jun 23, 2022 | 16.81 |
| Jun 22, 2022 | 15.58 |
| Jun 21, 2022 | 15.90 |
| Jun 17, 2022 | 16.19 |
| Jun 16, 2022 | 15.02 |
| Jun 15, 2022 | 17.47 |
| Jun 14, 2022 | 17.89 |
| Jun 13, 2022 | 21.71 |
| Jun 10, 2022 | 24.43 |
| Jun 9, 2022 | 20.99 |
| Jun 8, 2022 | 19.16 |
| Jun 7, 2022 | 16.98 |
| Jun 6, 2022 | 15.79 |
| Jun 3, 2022 | 13.09 |
| Jun 2, 2022 | 12.88 |
| Jun 1, 2022 | 12.22 |
| May 31, 2022 | 12.11 |
| May 27, 2022 | 11.55 |
| May 26, 2022 | 9.58 |
| May 25, 2022 | 9.64 |
| May 24, 2022 | 9.02 |
| May 23, 2022 | 8.66 |
| May 20, 2022 | 7.80 |
| May 19, 2022 | 7.64 |
| May 18, 2022 | 7.21 |
| May 17, 2022 | 7.51 |
| May 16, 2022 | 7.61 |
| May 13, 2022 | 8.91 |
| May 12, 2022 | 8.80 |
| May 11, 2022 | 8.89 |
| May 10, 2022 | 9.69 |
| May 9, 2022 | 8.53 |
| May 6, 2022 | 9.20 |
| May 5, 2022 | 9.33 |
| May 4, 2022 | 9.31 |
| May 3, 2022 | 9.12 |
| May 2, 2022 | 10.05 |
| Apr 29, 2022 | 10.93 |
| Apr 28, 2022 | 11.00 |
| Apr 27, 2022 | 10.88 |
| Apr 26, 2022 | 11.13 |
| Apr 25, 2022 | 12.06 |
| Apr 22, 2022 | 10.71 |
| Apr 21, 2022 | 11.73 |
| Apr 20, 2022 | 12.04 |
| Apr 19, 2022 | 12.60 |
| Apr 18, 2022 | 12.78 |
| Apr 14, 2022 | 12.93 |
| Apr 13, 2022 | 12.94 |
| Apr 12, 2022 | 13.03 |
| Apr 11, 2022 | 12.61 |
| Apr 8, 2022 | 12.93 |
| Apr 7, 2022 | 13.04 |
| Apr 6, 2022 | 13.00 |
| Apr 5, 2022 | 13.30 |
| Apr 4, 2022 | 13.12 |
| Apr 1, 2022 | 14.38 |
| Mar 31, 2022 | 14.02 |
| Mar 30, 2022 | 12.97 |
| Mar 29, 2022 | 14.02 |
| Mar 28, 2022 | 15.34 |
| Mar 25, 2022 | 16.26 |
| Mar 24, 2022 | 15.79 |
| Mar 23, 2022 | 15.35 |
| Mar 22, 2022 | 15.42 |
| Mar 21, 2022 | 14.68 |
| Mar 18, 2022 | 15.57 |
| Mar 17, 2022 | 17.12 |
| Mar 16, 2022 | 17.38 |
| Mar 15, 2022 | 17.02 |
| Mar 14, 2022 | 16.35 |
| Mar 11, 2022 | 16.68 |
| Mar 10, 2022 | 16.50 |
| Mar 9, 2022 | 16.39 |
| Mar 8, 2022 | 17.14 |
| Mar 7, 2022 | 17.18 |
| Mar 4, 2022 | 18.00 |
| Mar 3, 2022 | 17.90 |
| Mar 2, 2022 | 16.70 |
| Mar 1, 2022 | 17.07 |
| Feb 28, 2022 | 19.14 |
| Feb 25, 2022 | 16.94 |
| Feb 24, 2022 | 18.96 |
| Feb 23, 2022 | 19.06 |
| Feb 22, 2022 | 18.65 |
| Feb 18, 2022 | 17.82 |
| Feb 17, 2022 | 17.28 |
| Feb 16, 2022 | 17.20 |
| Feb 15, 2022 | 17.03 |
| Feb 14, 2022 | 16.45 |
| Feb 11, 2022 | 17.00 |
| Feb 10, 2022 | 16.86 |
| Feb 9, 2022 | 16.40 |
| Feb 8, 2022 | 17.78 |
| Feb 7, 2022 | 17.84 |
| Feb 4, 2022 | 16.80 |