Arcellx (ACLX) Market Cap to FCF (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,251.06 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,202.07 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.97 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 30.00 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,971.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 15.21 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 61.51 |
| 10 | Arcellx | 6.48 Bn | 6.48 Bn | - | -30.48 |
Historic Data
Download Data| Date | Value |
|---|---|
| Apr 27, 2026 | -30.48 |
| Apr 24, 2026 | -30.47 |
| Apr 23, 2026 | -30.47 |
| Apr 22, 2026 | -30.46 |
| Apr 21, 2026 | -30.45 |
| Apr 20, 2026 | -30.46 |
| Apr 17, 2026 | -30.47 |
| Apr 16, 2026 | -30.49 |
| Apr 15, 2026 | -30.46 |
| Apr 14, 2026 | -30.43 |
| Apr 13, 2026 | -30.42 |
| Apr 10, 2026 | -30.41 |
| Apr 9, 2026 | -30.41 |
| Apr 8, 2026 | -30.40 |
| Apr 7, 2026 | -30.41 |
| Apr 6, 2026 | -30.38 |
| Apr 2, 2026 | -30.40 |
| Apr 1, 2026 | -30.39 |
| Mar 31, 2026 | -30.41 |
| Mar 30, 2026 | -30.40 |
| Mar 27, 2026 | -30.35 |
| Mar 26, 2026 | -30.36 |
| Mar 25, 2026 | -30.34 |
| Mar 24, 2026 | -30.38 |
| Mar 23, 2026 | -30.35 |
| Mar 20, 2026 | -30.40 |
| Mar 19, 2026 | -30.28 |
| Mar 18, 2026 | -30.33 |
| Mar 17, 2026 | -30.33 |
| Mar 16, 2026 | -30.33 |
| Mar 13, 2026 | -30.30 |
| Mar 12, 2026 | -30.27 |
| Mar 11, 2026 | -30.29 |
| Mar 10, 2026 | -30.30 |
| Mar 9, 2026 | -30.33 |
| Mar 6, 2026 | -30.28 |
| Mar 5, 2026 | -30.29 |
| Mar 4, 2026 | -30.27 |
| Mar 3, 2026 | -30.21 |
| Mar 2, 2026 | -30.21 |
| Feb 27, 2026 | -30.14 |
| Feb 26, 2026 | -30.16 |
| Feb 25, 2026 | -30.13 |
| Feb 24, 2026 | -30.13 |
| Feb 23, 2026 | -30.13 |
| Feb 20, 2026 | -16.98 |
| Feb 19, 2026 | -17.62 |
| Feb 18, 2026 | -18.29 |
| Feb 17, 2026 | -18.59 |
| Feb 13, 2026 | -18.14 |
| Feb 12, 2026 | -18.18 |
| Feb 11, 2026 | -18.51 |
| Feb 10, 2026 | -17.81 |
| Feb 9, 2026 | -18.22 |
| Feb 6, 2026 | -18.02 |
| Feb 5, 2026 | -17.73 |
| Feb 4, 2026 | -18.38 |
| Feb 3, 2026 | -18.40 |
| Feb 2, 2026 | -18.40 |
| Jan 30, 2026 | -18.09 |
| Jan 29, 2026 | -18.08 |
| Jan 28, 2026 | -18.05 |
| Jan 27, 2026 | -18.15 |
| Jan 26, 2026 | -18.16 |
| Jan 23, 2026 | -17.93 |
| Jan 22, 2026 | -18.17 |
| Jan 21, 2026 | -18.24 |
| Jan 20, 2026 | -19.12 |
| Jan 16, 2026 | -18.26 |
| Jan 15, 2026 | -18.10 |
| Jan 14, 2026 | -18.50 |
| Jan 13, 2026 | -17.68 |
| Jan 12, 2026 | -17.18 |
| Jan 9, 2026 | -17.55 |
| Jan 8, 2026 | -17.03 |
| Jan 7, 2026 | -17.22 |
| Jan 6, 2026 | -16.44 |
| Jan 5, 2026 | -16.38 |
| Jan 2, 2026 | -16.78 |
| Dec 31, 2025 | -17.27 |
| Dec 30, 2025 | -16.84 |
| Dec 29, 2025 | -17.24 |
| Dec 26, 2025 | -17.39 |
| Dec 24, 2025 | -17.47 |
| Dec 23, 2025 | -17.34 |
| Dec 22, 2025 | -17.25 |
| Dec 19, 2025 | -16.93 |
| Dec 18, 2025 | -16.98 |
| Dec 17, 2025 | -17.13 |
| Dec 16, 2025 | -17.56 |
| Dec 15, 2025 | -18.09 |
| Dec 12, 2025 | -19.02 |
| Dec 11, 2025 | -19.24 |
| Dec 10, 2025 | -19.05 |
| Dec 9, 2025 | -18.75 |
| Dec 8, 2025 | -19.61 |
| Dec 5, 2025 | -18.41 |
| Dec 4, 2025 | -18.12 |
| Dec 3, 2025 | -19.31 |
| Dec 2, 2025 | -18.21 |
| Dec 1, 2025 | -18.60 |
| Nov 28, 2025 | -19.25 |
| Nov 26, 2025 | -19.39 |
| Nov 25, 2025 | -19.32 |
| Nov 24, 2025 | -19.84 |
| Nov 21, 2025 | -23.87 |
| Nov 20, 2025 | -23.71 |
| Nov 19, 2025 | -23.72 |
| Nov 18, 2025 | -23.82 |
| Nov 17, 2025 | -23.91 |
| Nov 14, 2025 | -23.82 |
| Nov 13, 2025 | -23.14 |
| Nov 12, 2025 | -23.86 |
| Nov 11, 2025 | -23.89 |
| Nov 10, 2025 | -22.68 |
| Nov 7, 2025 | -22.91 |
| Nov 6, 2025 | -23.35 |
| Nov 5, 2025 | -23.16 |
| Nov 4, 2025 | -23.34 |
| Nov 3, 2025 | -22.80 |
| Oct 31, 2025 | -23.89 |
| Oct 30, 2025 | -23.16 |
| Oct 29, 2025 | -22.77 |
| Oct 28, 2025 | -23.16 |
| Oct 27, 2025 | -22.95 |
| Oct 24, 2025 | -22.42 |
| Oct 23, 2025 | -22.25 |
| Oct 22, 2025 | -22.07 |
| Oct 21, 2025 | -22.66 |
| Oct 20, 2025 | -22.97 |
| Oct 17, 2025 | -23.03 |
| Oct 16, 2025 | -23.52 |
| Oct 15, 2025 | -24.45 |
| Oct 14, 2025 | -23.12 |
| Oct 13, 2025 | -22.83 |
| Oct 10, 2025 | -22.98 |
| Oct 9, 2025 | -23.40 |
| Oct 8, 2025 | -23.37 |
| Oct 7, 2025 | -22.56 |
| Oct 6, 2025 | -22.34 |
| Oct 3, 2025 | -22.52 |
| Oct 2, 2025 | -21.77 |
| Oct 1, 2025 | -21.71 |
| Sep 30, 2025 | -21.73 |
| Sep 29, 2025 | -35.78 |
| Sep 26, 2025 | -36.07 |
| Sep 25, 2025 | -35.46 |
| Sep 24, 2025 | -35.62 |
| Sep 23, 2025 | -35.80 |
| Sep 22, 2025 | -35.38 |
| Sep 19, 2025 | -35.22 |
| Sep 18, 2025 | -36.17 |
| Sep 17, 2025 | -34.56 |
| Sep 16, 2025 | -34.98 |
| Sep 15, 2025 | -34.01 |
| Sep 12, 2025 | -34.46 |
| Sep 11, 2025 | -35.13 |
| Sep 10, 2025 | -32.89 |
| Sep 9, 2025 | -32.58 |
| Sep 8, 2025 | -32.16 |
| Sep 5, 2025 | -32.85 |
| Sep 4, 2025 | -32.64 |
| Sep 3, 2025 | -32.21 |
| Sep 2, 2025 | -31.55 |
| Aug 29, 2025 | -31.38 |
| Aug 28, 2025 | -31.77 |
| Aug 27, 2025 | -31.62 |
| Aug 26, 2025 | -31.62 |
| Aug 25, 2025 | -30.98 |
| Aug 22, 2025 | -32.24 |
| Aug 21, 2025 | -32.46 |
| Aug 20, 2025 | -32.34 |
| Aug 19, 2025 | -32.56 |
| Aug 18, 2025 | -32.48 |
| Aug 15, 2025 | -33.51 |
| Aug 14, 2025 | -32.50 |
| Aug 13, 2025 | -32.13 |
| Aug 12, 2025 | -32.80 |
| Aug 11, 2025 | -31.25 |
| Aug 8, 2025 | -31.89 |
| Aug 7, 2025 | -32.18 |
| Aug 6, 2025 | -31.96 |
| Aug 5, 2025 | -32.58 |
| Aug 4, 2025 | -32.60 |
| Aug 1, 2025 | -32.18 |
| Jul 31, 2025 | -32.29 |
| Jul 30, 2025 | -32.36 |
| Jul 29, 2025 | -31.66 |
| Jul 28, 2025 | -31.93 |
| Jul 25, 2025 | -32.25 |
| Jul 24, 2025 | -31.78 |
| Jul 23, 2025 | -31.65 |
| Jul 22, 2025 | -30.87 |
| Jul 21, 2025 | -31.39 |
| Jul 18, 2025 | -30.57 |
| Jul 17, 2025 | -32.09 |
| Jul 16, 2025 | -31.98 |
| Jul 15, 2025 | -30.82 |
| Jul 14, 2025 | -31.62 |
| Jul 11, 2025 | -31.20 |
| Jul 10, 2025 | -31.14 |
| Jul 9, 2025 | -31.21 |
| Jul 8, 2025 | -30.10 |
| Jul 7, 2025 | -29.65 |
| Jul 3, 2025 | -30.38 |
| Jul 2, 2025 | -30.00 |
| Jul 1, 2025 | -29.26 |
| Jun 30, 2025 | -29.78 |
| Jun 27, 2025 | -28.57 |
| Jun 26, 2025 | -28.31 |
| Jun 25, 2025 | -27.99 |
| Jun 24, 2025 | -27.69 |
| Jun 23, 2025 | -27.81 |
| Jun 20, 2025 | -27.54 |
| Jun 18, 2025 | -27.90 |
| Jun 17, 2025 | -27.49 |
| Jun 16, 2025 | -28.02 |
| Jun 13, 2025 | -28.85 |
| Jun 12, 2025 | -29.07 |
| Jun 11, 2025 | -28.92 |
| Jun 10, 2025 | -29.12 |
| Jun 9, 2025 | -29.23 |
| Jun 6, 2025 | -29.77 |
| Jun 5, 2025 | -28.96 |
| Jun 4, 2025 | -28.62 |
| Jun 3, 2025 | -28.47 |
| Jun 2, 2025 | -27.07 |
| May 30, 2025 | -27.13 |
| May 29, 2025 | -27.84 |
| May 28, 2025 | -26.73 |
| May 27, 2025 | -27.08 |
| May 23, 2025 | -27.94 |
| May 22, 2025 | -28.50 |
| May 21, 2025 | -28.65 |
| May 20, 2025 | -26.46 |
| May 19, 2025 | -25.58 |
| May 16, 2025 | -25.69 |
| May 15, 2025 | -25.55 |
| May 14, 2025 | -25.80 |
| May 13, 2025 | -25.46 |
| May 12, 2025 | -26.01 |
| May 9, 2025 | -25.16 |
| May 8, 2025 | -24.59 |
| May 7, 2025 | -23.14 |
| May 6, 2025 | -23.08 |
| May 5, 2025 | -28.26 |
| May 2, 2025 | -28.65 |
| May 1, 2025 | -28.64 |
| Apr 30, 2025 | -28.39 |
| Apr 29, 2025 | -28.29 |
| Apr 28, 2025 | -28.22 |
| Apr 25, 2025 | -27.85 |
| Apr 24, 2025 | -27.96 |
| Apr 23, 2025 | -27.81 |
| Apr 22, 2025 | -27.59 |
| Apr 21, 2025 | -26.63 |
| Apr 17, 2025 | -27.11 |
| Apr 16, 2025 | -26.53 |
| Apr 15, 2025 | -26.85 |
| Apr 14, 2025 | -26.36 |
| Apr 11, 2025 | -25.86 |
| Apr 10, 2025 | -24.77 |
| Apr 9, 2025 | -25.86 |
| Apr 8, 2025 | -23.43 |
| Apr 7, 2025 | -24.76 |
| Apr 4, 2025 | -25.61 |
| Apr 3, 2025 | -27.29 |
| Apr 2, 2025 | -29.39 |
| Apr 1, 2025 | -26.53 |
| Mar 31, 2025 | -28.68 |
| Mar 28, 2025 | -37.57 |
| Mar 27, 2025 | -37.87 |
| Mar 26, 2025 | -38.76 |
| Mar 25, 2025 | -39.89 |
| Mar 24, 2025 | -40.07 |
| Mar 21, 2025 | -38.33 |
| Mar 20, 2025 | -39.46 |
| Mar 19, 2025 | -39.44 |
| Mar 18, 2025 | -38.62 |
| Mar 17, 2025 | -40.21 |
| Mar 14, 2025 | -39.62 |
| Mar 13, 2025 | -39.57 |
| Mar 12, 2025 | -40.20 |
| Mar 11, 2025 | -37.79 |
| Mar 10, 2025 | -39.87 |
| Mar 7, 2025 | -39.10 |
| Mar 6, 2025 | -37.92 |
| Mar 5, 2025 | -38.08 |
| Mar 4, 2025 | -36.28 |
| Mar 3, 2025 | -34.62 |
| Feb 28, 2025 | -35.83 |
| Feb 27, 2025 | -33.94 |
| Feb 26, 2025 | -33.31 |
| Feb 25, 2025 | -34.63 |
| Feb 24, 2025 | -34.83 |
| Feb 21, 2025 | -35.24 |
| Feb 20, 2025 | -36.27 |
| Feb 19, 2025 | -34.99 |
| Feb 18, 2025 | -35.52 |
| Feb 14, 2025 | -36.06 |
| Feb 13, 2025 | -35.22 |
| Feb 12, 2025 | -35.00 |
| Feb 11, 2025 | -34.91 |
| Feb 10, 2025 | -37.04 |
| Feb 7, 2025 | -36.99 |
| Feb 6, 2025 | -37.72 |
| Feb 5, 2025 | -37.90 |
| Feb 4, 2025 | -37.44 |
| Feb 3, 2025 | -35.80 |
| Jan 31, 2025 | -37.66 |
| Jan 30, 2025 | -37.36 |
| Jan 29, 2025 | -35.70 |
| Jan 28, 2025 | -35.51 |
| Jan 27, 2025 | -34.79 |
| Jan 24, 2025 | -34.82 |
| Jan 23, 2025 | -36.15 |
| Jan 22, 2025 | -36.40 |
| Jan 21, 2025 | -36.80 |
| Jan 17, 2025 | -36.75 |
| Jan 16, 2025 | -37.04 |
| Jan 15, 2025 | -37.32 |
| Jan 14, 2025 | -35.74 |
| Jan 13, 2025 | -37.24 |
| Jan 10, 2025 | -38.19 |
| Jan 8, 2025 | -39.94 |
| Jan 7, 2025 | -42.59 |
| Jan 6, 2025 | -41.46 |
| Jan 3, 2025 | -43.74 |
| Jan 2, 2025 | -43.53 |
| Dec 31, 2024 | -42.39 |
| Dec 30, 2024 | 802.46 |
| Dec 27, 2024 | 809.94 |
| Dec 26, 2024 | 809.33 |
| Dec 24, 2024 | 794.58 |
| Dec 23, 2024 | 786.49 |
| Dec 20, 2024 | 773.68 |
| Dec 19, 2024 | 770.30 |
| Dec 18, 2024 | 772.56 |
| Dec 17, 2024 | 840.10 |
| Dec 16, 2024 | 854.39 |
| Dec 13, 2024 | 858.28 |
| Dec 12, 2024 | 854.39 |
| Dec 11, 2024 | 890.85 |
| Dec 10, 2024 | 842.61 |
| Dec 9, 2024 | 849.58 |
| Dec 6, 2024 | 865.96 |
| Dec 5, 2024 | 885.12 |
| Dec 4, 2024 | 879.28 |
| Dec 3, 2024 | 907.96 |
| Dec 2, 2024 | 980.37 |
| Nov 29, 2024 | 902.02 |
| Nov 27, 2024 | 912.26 |
| Nov 26, 2024 | 931.62 |
| Nov 25, 2024 | 915.74 |
| Nov 22, 2024 | 926.29 |
| Nov 21, 2024 | 893.31 |
| Nov 20, 2024 | 893.31 |
| Nov 19, 2024 | 897.10 |
| Nov 18, 2024 | 903.55 |
| Nov 15, 2024 | 899.56 |
| Nov 14, 2024 | 973.81 |
| Nov 13, 2024 | 1,025.64 |
| Nov 12, 2024 | 1,029.12 |
| Nov 11, 2024 | 1,091.08 |
| Nov 8, 2024 | 1,055.54 |
| Nov 7, 2024 | 1,015.60 |
| Nov 6, 2024 | 952.30 |
| Nov 5, 2024 | 892.29 |
| Nov 4, 2024 | 885.32 |
| Nov 1, 2024 | 882.56 |
| Oct 31, 2024 | 863.10 |
| Oct 30, 2024 | 889.11 |
| Oct 29, 2024 | 893.62 |
| Oct 28, 2024 | 870.47 |
| Oct 25, 2024 | 863.51 |
| Oct 24, 2024 | 885.73 |
| Oct 23, 2024 | 903.25 |
| Oct 22, 2024 | 926.49 |
| Oct 21, 2024 | 924.65 |
| Oct 18, 2024 | 992.04 |
| Oct 17, 2024 | 975.76 |
| Oct 16, 2024 | 952.51 |
| Oct 15, 2024 | 920.86 |
| Oct 14, 2024 | 889.11 |
| Oct 11, 2024 | 882.86 |
| Oct 10, 2024 | 849.06 |
| Oct 9, 2024 | 849.47 |
| Oct 8, 2024 | 828.07 |
| Oct 7, 2024 | 779.11 |
| Oct 4, 2024 | 801.23 |
| Oct 3, 2024 | 780.44 |
| Oct 2, 2024 | 780.75 |
| Oct 1, 2024 | 834.11 |
| Sep 30, 2024 | 855.31 |
| Sep 27, 2024 | -102.57 |
| Sep 26, 2024 | -104.28 |
| Sep 25, 2024 | -104.85 |
| Sep 24, 2024 | -104.65 |
| Sep 23, 2024 | -106.56 |
| Sep 20, 2024 | -107.34 |
| Sep 19, 2024 | -105.88 |
| Sep 18, 2024 | -99.83 |
| Sep 17, 2024 | -96.66 |
| Sep 16, 2024 | -95.44 |
| Sep 13, 2024 | -95.29 |
| Sep 12, 2024 | -92.67 |
| Sep 11, 2024 | -92.21 |
| Sep 10, 2024 | -91.95 |
| Sep 9, 2024 | -92.05 |
| Sep 6, 2024 | -88.30 |
| Sep 5, 2024 | -87.21 |
| Sep 4, 2024 | -81.13 |
| Sep 3, 2024 | -81.95 |
| Aug 30, 2024 | -85.19 |
| Aug 29, 2024 | -83.63 |
| Aug 28, 2024 | -85.89 |
| Aug 27, 2024 | -88.58 |
| Aug 26, 2024 | -89.11 |
| Aug 23, 2024 | -85.99 |
| Aug 22, 2024 | -82.37 |
| Aug 21, 2024 | -82.59 |
| Aug 20, 2024 | -81.66 |
| Aug 19, 2024 | -82.26 |
| Aug 16, 2024 | -80.91 |
| Aug 15, 2024 | -80.38 |
| Aug 14, 2024 | -74.70 |
| Aug 13, 2024 | -75.15 |
| Aug 12, 2024 | -73.05 |
| Aug 9, 2024 | -73.18 |
| Aug 8, 2024 | -65.17 |
| Aug 7, 2024 | -63.10 |
| Aug 6, 2024 | -64.11 |
| Aug 5, 2024 | -63.32 |
| Aug 2, 2024 | -68.55 |
| Aug 1, 2024 | -72.69 |
| Jul 31, 2024 | -76.60 |
| Jul 30, 2024 | -76.43 |
| Jul 29, 2024 | -76.96 |
| Jul 26, 2024 | -79.83 |
| Jul 25, 2024 | -77.70 |
| Jul 24, 2024 | -76.96 |
| Jul 23, 2024 | -78.28 |
| Jul 22, 2024 | -78.04 |
| Jul 19, 2024 | -77.53 |
| Jul 18, 2024 | -77.14 |
| Jul 17, 2024 | -81.19 |
| Jul 16, 2024 | -81.70 |
| Jul 15, 2024 | -78.51 |
| Jul 12, 2024 | -77.37 |
| Jul 11, 2024 | -73.47 |
| Jul 10, 2024 | -71.08 |
| Jul 9, 2024 | -70.69 |
| Jul 8, 2024 | -69.12 |
| Jul 5, 2024 | -67.09 |
| Jul 3, 2024 | -67.82 |
| Jul 2, 2024 | -66.00 |
| Jul 1, 2024 | -66.43 |
| Jun 28, 2024 | -105.48 |
| Jun 27, 2024 | -103.44 |
| Jun 26, 2024 | -102.56 |
| Jun 25, 2024 | -102.81 |
| Jun 24, 2024 | -107.16 |
| Jun 21, 2024 | -107.26 |
| Jun 20, 2024 | -104.33 |
| Jun 18, 2024 | -102.84 |
| Jun 17, 2024 | -102.73 |
| Jun 14, 2024 | -103.99 |
| Jun 13, 2024 | -106.63 |
| Jun 12, 2024 | -105.23 |
| Jun 11, 2024 | -103.21 |
| Jun 10, 2024 | -103.46 |
| Jun 7, 2024 | -97.05 |
| Jun 6, 2024 | -98.12 |
| Jun 5, 2024 | -100.88 |
| Jun 4, 2024 | -98.83 |
| Jun 3, 2024 | -102.52 |
| May 31, 2024 | -99.38 |
| May 30, 2024 | -99.84 |
| May 29, 2024 | -96.42 |
| May 28, 2024 | -98.05 |
| May 24, 2024 | -99.19 |
| May 23, 2024 | -96.77 |
| May 22, 2024 | -103.70 |
| May 21, 2024 | -101.81 |
| May 20, 2024 | -103.90 |
| May 17, 2024 | -102.48 |
| May 16, 2024 | -100.89 |
| May 15, 2024 | -98.85 |
| May 14, 2024 | -96.75 |
| May 13, 2024 | -95.12 |
| May 10, 2024 | -95.07 |
| May 9, 2024 | -100.78 |
| May 8, 2024 | -99.86 |
| May 7, 2024 | -100.19 |
| May 6, 2024 | -100.67 |
| May 3, 2024 | -100.70 |
| May 2, 2024 | -101.85 |
| May 1, 2024 | -99.73 |
| Apr 30, 2024 | -95.60 |
| Apr 29, 2024 | -97.68 |
| Apr 26, 2024 | -99.23 |
| Apr 25, 2024 | -98.20 |
| Apr 24, 2024 | -100.95 |
| Apr 23, 2024 | -104.05 |
| Apr 22, 2024 | -99.38 |
| Apr 19, 2024 | -98.72 |
| Apr 18, 2024 | -104.16 |
| Apr 17, 2024 | -102.35 |
| Apr 16, 2024 | -105.54 |
| Apr 15, 2024 | -108.86 |
| Apr 12, 2024 | -110.99 |
| Apr 11, 2024 | -115.00 |
| Apr 10, 2024 | -112.92 |
| Apr 9, 2024 | -115.74 |
| Apr 8, 2024 | -116.01 |
| Apr 5, 2024 | -118.92 |
| Apr 4, 2024 | -118.52 |
| Apr 3, 2024 | -120.79 |
| Apr 2, 2024 | -123.06 |
| Apr 1, 2024 | -128.02 |
| Mar 28, 2024 | 17.96 |
| Mar 27, 2024 | 18.19 |
| Mar 26, 2024 | 18.11 |
| Mar 25, 2024 | 17.77 |
| Mar 22, 2024 | 18.13 |
| Mar 21, 2024 | 18.60 |
| Mar 20, 2024 | 18.97 |
| Mar 19, 2024 | 18.86 |
| Mar 18, 2024 | 17.84 |
| Mar 15, 2024 | 18.23 |
| Mar 14, 2024 | 17.96 |
| Mar 13, 2024 | 18.22 |
| Mar 12, 2024 | 17.64 |
| Mar 11, 2024 | 17.77 |
| Mar 8, 2024 | 18.68 |
| Mar 7, 2024 | 18.27 |
| Mar 6, 2024 | 18.84 |
| Mar 5, 2024 | 17.98 |
| Mar 4, 2024 | 17.53 |
| Mar 1, 2024 | 17.25 |
| Feb 29, 2024 | 16.99 |
| Feb 28, 2024 | 17.38 |
| Feb 27, 2024 | 17.46 |
| Feb 26, 2024 | 16.60 |
| Feb 23, 2024 | 16.01 |
| Feb 22, 2024 | 15.62 |
| Feb 21, 2024 | 15.48 |
| Feb 20, 2024 | 15.47 |
| Feb 16, 2024 | 15.85 |
| Feb 15, 2024 | 16.47 |
| Feb 14, 2024 | 16.64 |
| Feb 13, 2024 | 15.77 |
| Feb 12, 2024 | 16.67 |
| Feb 9, 2024 | 16.75 |
| Feb 8, 2024 | 15.89 |
| Feb 7, 2024 | 16.49 |
| Feb 6, 2024 | 17.01 |
| Feb 5, 2024 | 17.16 |
| Feb 2, 2024 | 16.41 |
| Feb 1, 2024 | 16.48 |
| Jan 31, 2024 | 15.97 |
| Jan 30, 2024 | 16.43 |
| Jan 29, 2024 | 16.63 |
| Jan 26, 2024 | 16.22 |
| Jan 25, 2024 | 15.32 |
| Jan 24, 2024 | 14.50 |
| Jan 23, 2024 | 14.48 |
| Jan 22, 2024 | 14.69 |
| Jan 19, 2024 | 14.27 |
| Jan 18, 2024 | 13.73 |
| Jan 17, 2024 | 14.16 |
| Jan 16, 2024 | 14.14 |
| Jan 12, 2024 | 14.35 |
| Jan 11, 2024 | 14.01 |
| Jan 10, 2024 | 14.24 |
| Jan 9, 2024 | 14.25 |
| Jan 8, 2024 | 13.98 |
| Jan 5, 2024 | 13.39 |
| Jan 4, 2024 | 14.03 |
| Jan 3, 2024 | 14.06 |
| Jan 2, 2024 | 14.50 |
| Dec 29, 2023 | 23.48 |
| Dec 28, 2023 | 24.07 |
| Dec 27, 2023 | 24.37 |
| Dec 26, 2023 | 24.54 |
| Dec 22, 2023 | 22.79 |
| Dec 21, 2023 | 21.95 |
| Dec 20, 2023 | 21.44 |
| Dec 19, 2023 | 22.05 |
| Dec 18, 2023 | 21.05 |
| Dec 15, 2023 | 21.63 |
| Dec 14, 2023 | 21.71 |
| Dec 13, 2023 | 21.38 |
| Dec 12, 2023 | 20.33 |
| Dec 11, 2023 | 22.16 |
| Dec 8, 2023 | 23.79 |
| Dec 7, 2023 | 24.50 |
| Dec 6, 2023 | 23.51 |
| Dec 5, 2023 | 23.40 |
| Dec 4, 2023 | 23.35 |
| Dec 1, 2023 | 23.26 |
| Nov 30, 2023 | 22.23 |
| Nov 29, 2023 | 21.45 |
| Nov 28, 2023 | 21.62 |
| Nov 27, 2023 | 22.52 |
| Nov 24, 2023 | 22.55 |
| Nov 22, 2023 | 22.59 |
| Nov 21, 2023 | 21.91 |
| Nov 20, 2023 | 22.27 |
| Nov 17, 2023 | 23.36 |
| Nov 16, 2023 | 22.08 |
| Nov 15, 2023 | 21.15 |
| Nov 14, 2023 | 20.09 |
| Nov 13, 2023 | 19.25 |
| Nov 10, 2023 | 19.26 |
| Nov 9, 2023 | 18.81 |
| Nov 8, 2023 | 19.41 |
| Nov 7, 2023 | 20.20 |
| Nov 6, 2023 | 19.17 |
| Nov 3, 2023 | 18.88 |
| Nov 2, 2023 | 17.25 |
| Nov 1, 2023 | 14.55 |
| Oct 31, 2023 | 14.92 |
| Oct 30, 2023 | 14.45 |
| Oct 27, 2023 | 13.43 |
| Oct 26, 2023 | 13.51 |
| Oct 25, 2023 | 13.70 |
| Oct 24, 2023 | 14.48 |
| Oct 23, 2023 | 13.70 |
| Oct 20, 2023 | 14.10 |
| Oct 19, 2023 | 13.69 |
| Oct 18, 2023 | 14.38 |
| Oct 17, 2023 | 14.88 |
| Oct 16, 2023 | 14.41 |
| Oct 13, 2023 | 14.02 |
| Oct 12, 2023 | 14.07 |
| Oct 11, 2023 | 15.20 |
| Oct 10, 2023 | 15.41 |
| Oct 9, 2023 | 15.22 |
| Oct 6, 2023 | 15.31 |
| Oct 5, 2023 | 14.85 |
| Oct 4, 2023 | 14.44 |
| Oct 3, 2023 | 14.42 |
| Oct 2, 2023 | 14.67 |
| Sep 29, 2023 | 16.01 |
| Sep 28, 2023 | 16.27 |
| Sep 27, 2023 | 15.60 |
| Sep 26, 2023 | 15.46 |
| Sep 25, 2023 | 15.42 |
| Sep 22, 2023 | 15.15 |
| Sep 21, 2023 | 15.62 |
| Sep 20, 2023 | 15.40 |
| Sep 19, 2023 | 16.15 |
| Sep 18, 2023 | 15.12 |
| Sep 15, 2023 | 14.75 |
| Sep 14, 2023 | 14.87 |
| Sep 13, 2023 | 14.92 |
| Sep 12, 2023 | 15.40 |
| Sep 11, 2023 | 15.93 |
| Sep 8, 2023 | 15.67 |
| Sep 7, 2023 | 15.94 |
| Sep 6, 2023 | 16.49 |
| Sep 5, 2023 | 16.29 |
| Sep 1, 2023 | 16.69 |
| Aug 31, 2023 | 15.99 |
| Aug 30, 2023 | 15.85 |
| Aug 29, 2023 | 15.96 |
| Aug 28, 2023 | 16.01 |
| Aug 25, 2023 | 15.88 |
| Aug 24, 2023 | 15.59 |
| Aug 23, 2023 | 15.71 |
| Aug 22, 2023 | 15.46 |
| Aug 21, 2023 | 15.67 |
| Aug 18, 2023 | 15.52 |
| Aug 17, 2023 | 15.57 |
| Aug 16, 2023 | 15.88 |
| Aug 15, 2023 | 16.02 |
| Aug 14, 2023 | 15.03 |
| Aug 11, 2023 | 15.02 |
| Aug 10, 2023 | 15.16 |
| Aug 9, 2023 | 15.42 |
| Aug 8, 2023 | 15.53 |
| Aug 7, 2023 | 15.35 |
| Aug 4, 2023 | 15.60 |
| Aug 3, 2023 | 15.11 |
| Aug 2, 2023 | 15.26 |
| Aug 1, 2023 | 15.25 |
| Jul 31, 2023 | 15.28 |
| Jul 28, 2023 | 14.88 |
| Jul 27, 2023 | 14.77 |
| Jul 26, 2023 | 15.11 |
| Jul 25, 2023 | 15.19 |
| Jul 24, 2023 | 15.16 |
| Jul 21, 2023 | 15.11 |
| Jul 20, 2023 | 15.06 |
| Jul 19, 2023 | 15.03 |
| Jul 18, 2023 | 15.10 |
| Jul 17, 2023 | 15.24 |
| Jul 14, 2023 | 14.89 |
| Jul 13, 2023 | 15.23 |
| Jul 12, 2023 | 14.96 |
| Jul 11, 2023 | 14.81 |
| Jul 10, 2023 | 15.13 |
| Jul 7, 2023 | 14.44 |
| Jul 6, 2023 | 14.40 |
| Jul 5, 2023 | 14.38 |
| Jul 3, 2023 | 14.06 |
| Jun 30, 2023 | 14.11 |
| Jun 29, 2023 | 12.98 |
| Jun 28, 2023 | 13.13 |
| Jun 27, 2023 | 13.33 |
| Jun 26, 2023 | 13.35 |
| Jun 23, 2023 | 13.86 |
| Jun 22, 2023 | 14.04 |
| Jun 21, 2023 | 13.78 |
| Jun 20, 2023 | 13.84 |
| Jun 16, 2023 | 14.91 |
| Jun 15, 2023 | 15.42 |
| Jun 14, 2023 | 15.80 |
| Jun 13, 2023 | 16.46 |
| Jun 12, 2023 | 16.59 |
| Jun 9, 2023 | 16.71 |
| Jun 8, 2023 | 16.94 |
| Jun 7, 2023 | 17.48 |
| Jun 6, 2023 | 17.08 |
| Jun 5, 2023 | 17.07 |
| Jun 2, 2023 | 17.49 |
| Jun 1, 2023 | 18.46 |
| May 31, 2023 | 18.38 |
| May 30, 2023 | 18.19 |
| May 26, 2023 | 17.74 |
| May 25, 2023 | 17.83 |
| May 24, 2023 | 17.91 |
| May 23, 2023 | 18.08 |
| May 22, 2023 | 17.74 |
| May 19, 2023 | 17.24 |
| May 18, 2023 | 17.16 |
| May 17, 2023 | 17.17 |
| May 16, 2023 | 17.60 |
| May 15, 2023 | 18.09 |
| May 12, 2023 | 17.32 |
| May 11, 2023 | 18.56 |
| May 10, 2023 | 19.53 |
| May 9, 2023 | 18.66 |
| May 8, 2023 | 18.00 |
| May 5, 2023 | 18.15 |
| May 4, 2023 | 18.01 |
| May 3, 2023 | 18.11 |
| May 2, 2023 | 17.45 |
| May 1, 2023 | 18.25 |
| Apr 28, 2023 | 17.77 |
| Apr 27, 2023 | 17.24 |
| Apr 26, 2023 | 18.53 |
| Apr 25, 2023 | 17.07 |
| Apr 24, 2023 | 16.75 |
| Apr 21, 2023 | 16.47 |
| Apr 20, 2023 | 15.18 |
| Apr 19, 2023 | 14.68 |
| Apr 18, 2023 | 13.88 |
| Apr 17, 2023 | 14.28 |
| Apr 14, 2023 | 12.91 |
| Apr 13, 2023 | 12.20 |
| Apr 12, 2023 | 11.77 |
| Apr 11, 2023 | 11.99 |
| Apr 10, 2023 | 11.58 |
| Apr 6, 2023 | 12.19 |
| Apr 5, 2023 | 11.45 |
| Apr 4, 2023 | 11.80 |
| Apr 3, 2023 | 12.23 |
| Mar 31, 2023 | 12.83 |
| Mar 30, 2023 | -11.09 |
| Mar 29, 2023 | -11.29 |
| Mar 28, 2023 | -10.99 |
| Mar 27, 2023 | -10.90 |
| Mar 24, 2023 | -10.66 |
| Mar 23, 2023 | -10.28 |
| Mar 22, 2023 | -10.35 |
| Mar 21, 2023 | -10.90 |
| Mar 20, 2023 | -10.79 |
| Mar 17, 2023 | -10.83 |
| Mar 16, 2023 | -10.68 |
| Mar 15, 2023 | -10.64 |
| Mar 14, 2023 | -10.94 |
| Mar 13, 2023 | -10.03 |
| Mar 10, 2023 | -9.78 |
| Mar 9, 2023 | -10.07 |
| Mar 8, 2023 | -10.18 |
| Mar 7, 2023 | -10.03 |
| Mar 6, 2023 | -10.04 |
| Mar 3, 2023 | -10.25 |
| Mar 2, 2023 | -10.25 |
| Mar 1, 2023 | -10.17 |
| Feb 28, 2023 | -10.18 |
| Feb 27, 2023 | -10.19 |
| Feb 24, 2023 | -10.10 |
| Feb 23, 2023 | -9.94 |
| Feb 22, 2023 | -10.07 |
| Feb 21, 2023 | -10.03 |
| Feb 17, 2023 | -10.57 |
| Feb 16, 2023 | -10.72 |
| Feb 15, 2023 | -10.92 |
| Feb 14, 2023 | -10.95 |
| Feb 13, 2023 | -11.04 |
| Feb 10, 2023 | -11.03 |
| Feb 9, 2023 | -11.05 |
| Feb 8, 2023 | -11.32 |
| Feb 7, 2023 | -11.59 |
| Feb 6, 2023 | -11.67 |
| Feb 3, 2023 | -11.88 |
| Feb 2, 2023 | -12.12 |
| Feb 1, 2023 | -11.84 |
| Jan 31, 2023 | -12.14 |
| Jan 30, 2023 | -11.93 |
| Jan 27, 2023 | -12.33 |
| Jan 26, 2023 | -12.04 |
| Jan 25, 2023 | -11.86 |
| Jan 24, 2023 | -11.72 |
| Jan 23, 2023 | -11.99 |
| Jan 20, 2023 | -11.71 |
| Jan 19, 2023 | -11.35 |
| Jan 18, 2023 | -11.55 |
| Jan 17, 2023 | -11.63 |
| Jan 13, 2023 | -11.68 |
| Jan 12, 2023 | -11.09 |
| Jan 11, 2023 | -10.59 |
| Jan 10, 2023 | -11.26 |
| Jan 9, 2023 | -11.44 |
| Jan 6, 2023 | -12.20 |
| Jan 5, 2023 | -12.17 |
| Jan 4, 2023 | -11.78 |
| Jan 3, 2023 | -11.27 |
| Dec 30, 2022 | -10.61 |
| Dec 29, 2022 | -10.75 |
| Dec 28, 2022 | -10.49 |
| Dec 27, 2022 | -10.15 |
| Dec 23, 2022 | -10.77 |
| Dec 22, 2022 | -10.95 |
| Dec 21, 2022 | -10.65 |
| Dec 20, 2022 | -11.01 |
| Dec 19, 2022 | -10.15 |
| Dec 16, 2022 | -10.91 |
| Dec 15, 2022 | -10.63 |
| Dec 14, 2022 | -11.31 |
| Dec 13, 2022 | -10.79 |
| Dec 12, 2022 | -9.77 |
| Dec 9, 2022 | -9.60 |
| Dec 8, 2022 | -7.43 |
| Dec 7, 2022 | -6.93 |
| Dec 6, 2022 | -6.51 |
| Dec 5, 2022 | -6.67 |
| Dec 2, 2022 | -6.93 |
| Dec 1, 2022 | -6.75 |
| Nov 30, 2022 | -6.83 |
| Nov 29, 2022 | -6.84 |
| Nov 28, 2022 | -6.91 |
| Nov 25, 2022 | -7.41 |
| Nov 23, 2022 | -7.16 |
| Nov 22, 2022 | -7.43 |
| Nov 21, 2022 | -7.06 |
| Nov 18, 2022 | -7.29 |
| Nov 17, 2022 | -6.76 |
| Nov 16, 2022 | -6.91 |
| Nov 15, 2022 | -7.45 |
| Nov 14, 2022 | -7.40 |
| Nov 11, 2022 | -7.67 |
| Nov 10, 2022 | -7.72 |
| Nov 9, 2022 | -7.42 |
| Nov 8, 2022 | -7.50 |
| Nov 7, 2022 | -7.79 |
| Nov 4, 2022 | -7.62 |
| Nov 3, 2022 | -8.05 |
| Nov 2, 2022 | -7.72 |
| Nov 1, 2022 | -7.92 |
| Oct 31, 2022 | -8.04 |
| Oct 28, 2022 | -7.54 |
| Oct 27, 2022 | -6.99 |
| Oct 26, 2022 | -6.95 |
| Oct 25, 2022 | -6.88 |
| Oct 24, 2022 | -6.64 |
| Oct 21, 2022 | -6.76 |
| Oct 20, 2022 | -6.59 |
| Oct 19, 2022 | -6.49 |
| Oct 18, 2022 | -6.71 |
| Oct 17, 2022 | -6.31 |
| Oct 14, 2022 | -6.61 |
| Oct 13, 2022 | -6.71 |
| Oct 12, 2022 | -6.65 |
| Oct 11, 2022 | -6.48 |
| Oct 10, 2022 | -6.48 |
| Oct 7, 2022 | -5.89 |
| Oct 6, 2022 | -6.34 |
| Oct 5, 2022 | -6.50 |
| Oct 4, 2022 | -6.51 |
| Oct 3, 2022 | -6.44 |
| Sep 30, 2022 | -6.43 |
| Sep 29, 2022 | -7.44 |
| Sep 28, 2022 | -7.82 |
| Sep 27, 2022 | -7.40 |
| Sep 26, 2022 | -6.96 |
| Sep 23, 2022 | -6.84 |
| Sep 22, 2022 | -6.94 |
| Sep 21, 2022 | -7.19 |
| Sep 20, 2022 | -7.43 |
| Sep 19, 2022 | -7.43 |
| Sep 16, 2022 | -7.30 |
| Sep 15, 2022 | -8.13 |
| Sep 14, 2022 | -8.03 |
| Sep 13, 2022 | -7.68 |
| Sep 12, 2022 | -7.90 |
| Sep 9, 2022 | -7.58 |
| Sep 8, 2022 | -7.83 |
| Sep 7, 2022 | -7.68 |
| Sep 6, 2022 | -7.26 |
| Sep 2, 2022 | -7.12 |
| Sep 1, 2022 | -7.24 |
| Aug 31, 2022 | -7.04 |
| Aug 30, 2022 | -6.74 |
| Aug 29, 2022 | -6.57 |
| Aug 26, 2022 | -6.56 |
| Aug 25, 2022 | -6.92 |
| Aug 24, 2022 | -7.21 |
| Aug 23, 2022 | -7.04 |
| Aug 22, 2022 | -7.10 |
| Aug 19, 2022 | -6.97 |
| Aug 18, 2022 | -7.52 |
| Aug 17, 2022 | -7.66 |
| Aug 16, 2022 | -7.87 |
| Aug 15, 2022 | -7.54 |
| Aug 12, 2022 | -7.27 |
| Aug 11, 2022 | -7.42 |
| Aug 10, 2022 | -7.61 |
| Aug 9, 2022 | -7.48 |
| Aug 8, 2022 | -7.65 |
| Aug 5, 2022 | -7.76 |
| Aug 4, 2022 | -7.66 |
| Aug 3, 2022 | -7.88 |
| Aug 2, 2022 | -8.61 |
| Aug 1, 2022 | -8.63 |
| Jul 29, 2022 | -8.12 |
| Jul 28, 2022 | -8.03 |
| Jul 27, 2022 | -8.22 |
| Jul 26, 2022 | -8.16 |
| Jul 25, 2022 | -8.39 |
| Jul 22, 2022 | -7.68 |
| Jul 21, 2022 | -7.80 |
| Jul 20, 2022 | -7.95 |
| Jul 19, 2022 | -7.16 |
| Jul 18, 2022 | -6.79 |
| Jul 15, 2022 | -6.53 |
| Jul 14, 2022 | -6.82 |
| Jul 13, 2022 | -7.51 |
| Jul 12, 2022 | -7.24 |
| Jul 11, 2022 | -8.18 |
| Jul 8, 2022 | -7.91 |
| Jul 7, 2022 | -7.82 |
| Jul 6, 2022 | -7.34 |
| Jul 5, 2022 | -7.47 |
| Jul 1, 2022 | -7.28 |
| Jun 30, 2022 | -7.08 |
| Jun 29, 2022 | -4.51 |
| Jun 28, 2022 | -4.45 |
| Jun 27, 2022 | -4.65 |
| Jun 24, 2022 | -4.47 |
| Jun 23, 2022 | -4.19 |
| Jun 22, 2022 | -3.88 |
| Jun 21, 2022 | -3.96 |
| Jun 17, 2022 | -4.03 |
| Jun 16, 2022 | -3.74 |
| Jun 15, 2022 | -4.35 |
| Jun 14, 2022 | -4.46 |
| Jun 13, 2022 | -5.41 |
| Jun 10, 2022 | -6.09 |
| Jun 9, 2022 | -5.23 |
| Jun 8, 2022 | -4.77 |
| Jun 7, 2022 | -4.23 |
| Jun 6, 2022 | -3.93 |
| Jun 3, 2022 | -3.26 |
| Jun 2, 2022 | -3.21 |
| Jun 1, 2022 | -3.04 |
| May 31, 2022 | -3.02 |
| May 27, 2022 | -2.88 |
| May 26, 2022 | -2.39 |
| May 25, 2022 | -2.40 |
| May 24, 2022 | -2.25 |
| May 23, 2022 | -2.16 |
| May 20, 2022 | -1.94 |
| May 19, 2022 | -1.90 |
| May 18, 2022 | -1.80 |
| May 17, 2022 | -1.87 |
| May 16, 2022 | -1.90 |
| May 13, 2022 | -2.22 |
| May 12, 2022 | -2.19 |
| May 11, 2022 | -2.21 |
| May 10, 2022 | -2.41 |
| May 9, 2022 | -2.13 |
| May 6, 2022 | -2.29 |
| May 5, 2022 | -2.32 |
| May 4, 2022 | -2.32 |
| May 3, 2022 | -2.27 |
| May 2, 2022 | -2.50 |
| Apr 29, 2022 | -2.72 |
| Apr 28, 2022 | -2.74 |
| Apr 27, 2022 | -2.71 |
| Apr 26, 2022 | -2.77 |
| Apr 25, 2022 | -3.00 |
| Apr 22, 2022 | -2.67 |
| Apr 21, 2022 | -2.92 |
| Apr 20, 2022 | -3.00 |
| Apr 19, 2022 | -3.14 |
| Apr 18, 2022 | -3.18 |
| Apr 14, 2022 | -3.22 |
| Apr 13, 2022 | -3.22 |
| Apr 12, 2022 | -3.25 |
| Apr 11, 2022 | -3.14 |
| Apr 8, 2022 | -3.22 |
| Apr 7, 2022 | -3.25 |
| Apr 6, 2022 | -3.24 |
| Apr 5, 2022 | -3.31 |
| Apr 4, 2022 | -3.27 |
| Apr 1, 2022 | -3.58 |
| Mar 31, 2022 | -3.49 |
| Mar 30, 2022 | -0.10 |
| Mar 29, 2022 | -0.10 |
| Mar 28, 2022 | -0.11 |
| Mar 25, 2022 | -0.12 |
| Mar 24, 2022 | -0.12 |
| Mar 23, 2022 | -0.11 |
| Mar 22, 2022 | -0.11 |
| Mar 21, 2022 | -0.11 |
| Mar 18, 2022 | -0.12 |
| Mar 17, 2022 | -0.13 |
| Mar 16, 2022 | -0.13 |
| Mar 15, 2022 | -0.13 |
| Mar 14, 2022 | -0.12 |
| Mar 11, 2022 | -0.12 |
| Mar 10, 2022 | -0.12 |
| Mar 9, 2022 | -0.12 |
| Mar 8, 2022 | -0.13 |
| Mar 7, 2022 | -0.13 |
| Mar 4, 2022 | -0.13 |
| Mar 3, 2022 | -0.13 |
| Mar 2, 2022 | -0.12 |
| Mar 1, 2022 | -0.13 |
| Feb 28, 2022 | -0.14 |
| Feb 25, 2022 | -0.13 |
| Feb 24, 2022 | -0.14 |
| Feb 23, 2022 | -0.14 |
| Feb 22, 2022 | -0.14 |
| Feb 18, 2022 | -0.13 |
| Feb 17, 2022 | -0.13 |
| Feb 16, 2022 | -0.13 |
| Feb 15, 2022 | -0.13 |
| Feb 14, 2022 | -0.12 |
| Feb 11, 2022 | -0.13 |
| Feb 10, 2022 | -0.13 |
| Feb 9, 2022 | -0.12 |
| Feb 8, 2022 | -0.13 |
| Feb 7, 2022 | -0.13 |
| Feb 4, 2022 | -0.12 |