Arcellx (ACLX) DMA 100 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.67 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.76 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 21.28 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 31.36 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 8.13 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 454.02 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.92 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 742.38 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 324.38 |
| 10 | Arcellx | 6.48 Bn | 6.48 Bn | - | 88.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| Apr 27, 2026 | 88.78 |
| Apr 24, 2026 | 88.33 |
| Apr 23, 2026 | 87.91 |
| Apr 22, 2026 | 87.49 |
| Apr 21, 2026 | 87.07 |
| Apr 20, 2026 | 86.67 |
| Apr 17, 2026 | 86.42 |
| Apr 16, 2026 | 86.16 |
| Apr 15, 2026 | 85.91 |
| Apr 14, 2026 | 85.66 |
| Apr 13, 2026 | 85.41 |
| Apr 10, 2026 | 85.16 |
| Apr 9, 2026 | 84.89 |
| Apr 8, 2026 | 84.64 |
| Apr 7, 2026 | 84.40 |
| Apr 6, 2026 | 84.11 |
| Apr 2, 2026 | 83.83 |
| Apr 1, 2026 | 83.56 |
| Mar 31, 2026 | 83.29 |
| Mar 30, 2026 | 83.02 |
| Mar 27, 2026 | 82.73 |
| Mar 26, 2026 | 82.49 |
| Mar 25, 2026 | 82.22 |
| Mar 24, 2026 | 81.94 |
| Mar 23, 2026 | 81.66 |
| Mar 20, 2026 | 81.38 |
| Mar 19, 2026 | 81.08 |
| Mar 18, 2026 | 80.78 |
| Mar 17, 2026 | 80.47 |
| Mar 16, 2026 | 80.18 |
| Mar 13, 2026 | 79.90 |
| Mar 12, 2026 | 79.63 |
| Mar 11, 2026 | 79.37 |
| Mar 10, 2026 | 79.15 |
| Mar 9, 2026 | 78.88 |
| Mar 6, 2026 | 78.60 |
| Mar 5, 2026 | 78.33 |
| Mar 4, 2026 | 78.07 |
| Mar 3, 2026 | 77.81 |
| Mar 2, 2026 | 77.52 |
| Feb 27, 2026 | 77.22 |
| Feb 26, 2026 | 76.93 |
| Feb 25, 2026 | 76.62 |
| Feb 24, 2026 | 76.30 |
| Feb 23, 2026 | 75.98 |
| Feb 20, 2026 | 75.64 |
| Feb 19, 2026 | 75.79 |
| Feb 18, 2026 | 75.91 |
| Feb 17, 2026 | 76.01 |
| Feb 13, 2026 | 76.10 |
| Feb 12, 2026 | 76.20 |
| Feb 11, 2026 | 76.29 |
| Feb 10, 2026 | 76.39 |
| Feb 9, 2026 | 76.48 |
| Feb 6, 2026 | 76.57 |
| Feb 5, 2026 | 76.64 |
| Feb 4, 2026 | 76.73 |
| Feb 3, 2026 | 76.81 |
| Feb 2, 2026 | 76.85 |
| Jan 30, 2026 | 76.87 |
| Jan 29, 2026 | 76.90 |
| Jan 28, 2026 | 76.94 |
| Jan 27, 2026 | 76.98 |
| Jan 26, 2026 | 77.01 |
| Jan 23, 2026 | 77.02 |
| Jan 22, 2026 | 77.04 |
| Jan 21, 2026 | 77.06 |
| Jan 20, 2026 | 77.07 |
| Jan 16, 2026 | 77.04 |
| Jan 15, 2026 | 77.04 |
| Jan 14, 2026 | 77.07 |
| Jan 13, 2026 | 77.09 |
| Jan 12, 2026 | 77.14 |
| Jan 9, 2026 | 77.21 |
| Jan 8, 2026 | 77.26 |
| Jan 7, 2026 | 77.36 |
| Jan 6, 2026 | 77.43 |
| Jan 5, 2026 | 77.52 |
| Jan 2, 2026 | 77.63 |
| Dec 31, 2025 | 77.68 |
| Dec 30, 2025 | 77.74 |
| Dec 29, 2025 | 77.81 |
| Dec 26, 2025 | 77.87 |
| Dec 24, 2025 | 77.93 |
| Dec 23, 2025 | 77.99 |
| Dec 22, 2025 | 78.05 |
| Dec 19, 2025 | 78.11 |
| Dec 18, 2025 | 78.19 |
| Dec 17, 2025 | 78.24 |
| Dec 16, 2025 | 78.30 |
| Dec 15, 2025 | 78.35 |
| Dec 12, 2025 | 78.37 |
| Dec 11, 2025 | 78.35 |
| Dec 10, 2025 | 78.31 |
| Dec 9, 2025 | 78.28 |
| Dec 8, 2025 | 78.25 |
| Dec 5, 2025 | 78.22 |
| Dec 4, 2025 | 78.23 |
| Dec 3, 2025 | 78.23 |
| Dec 2, 2025 | 78.20 |
| Dec 1, 2025 | 78.20 |
| Nov 28, 2025 | 78.18 |
| Nov 26, 2025 | 78.15 |
| Nov 25, 2025 | 78.08 |
| Nov 24, 2025 | 78.01 |
| Nov 21, 2025 | 77.93 |
| Nov 20, 2025 | 77.69 |
| Nov 19, 2025 | 77.44 |
| Nov 18, 2025 | 77.20 |
| Nov 17, 2025 | 76.96 |
| Nov 14, 2025 | 76.70 |
| Nov 13, 2025 | 76.44 |
| Nov 12, 2025 | 76.20 |
| Nov 11, 2025 | 75.94 |
| Nov 10, 2025 | 75.66 |
| Nov 7, 2025 | 75.44 |
| Nov 6, 2025 | 75.21 |
| Nov 5, 2025 | 74.97 |
| Nov 4, 2025 | 74.75 |
| Nov 3, 2025 | 74.53 |
| Oct 31, 2025 | 74.33 |
| Oct 30, 2025 | 74.10 |
| Oct 29, 2025 | 73.89 |
| Oct 28, 2025 | 73.71 |
| Oct 27, 2025 | 73.50 |
| Oct 24, 2025 | 73.29 |
| Oct 23, 2025 | 73.09 |
| Oct 22, 2025 | 72.87 |
| Oct 21, 2025 | 72.66 |
| Oct 20, 2025 | 72.44 |
| Oct 17, 2025 | 72.18 |
| Oct 16, 2025 | 71.93 |
| Oct 15, 2025 | 71.68 |
| Oct 14, 2025 | 71.41 |
| Oct 13, 2025 | 71.19 |
| Oct 10, 2025 | 70.94 |
| Oct 9, 2025 | 70.65 |
| Oct 8, 2025 | 70.36 |
| Oct 7, 2025 | 70.06 |
| Oct 6, 2025 | 69.80 |
| Oct 3, 2025 | 69.54 |
| Oct 2, 2025 | 69.28 |
| Oct 1, 2025 | 69.03 |
| Sep 30, 2025 | 68.78 |
| Sep 29, 2025 | 68.48 |
| Sep 26, 2025 | 68.22 |
| Sep 25, 2025 | 68.07 |
| Sep 24, 2025 | 67.94 |
| Sep 23, 2025 | 67.81 |
| Sep 22, 2025 | 67.67 |
| Sep 19, 2025 | 67.53 |
| Sep 18, 2025 | 67.40 |
| Sep 17, 2025 | 67.24 |
| Sep 16, 2025 | 67.11 |
| Sep 15, 2025 | 66.97 |
| Sep 12, 2025 | 66.85 |
| Sep 11, 2025 | 66.70 |
| Sep 10, 2025 | 66.54 |
| Sep 9, 2025 | 66.42 |
| Sep 8, 2025 | 66.32 |
| Sep 5, 2025 | 66.21 |
| Sep 4, 2025 | 66.08 |
| Sep 3, 2025 | 65.92 |
| Sep 2, 2025 | 65.80 |
| Aug 29, 2025 | 65.64 |
| Aug 28, 2025 | 65.51 |
| Aug 27, 2025 | 65.39 |
| Aug 26, 2025 | 65.32 |
| Aug 25, 2025 | 65.29 |
| Aug 22, 2025 | 65.22 |
| Aug 21, 2025 | 65.16 |
| Aug 20, 2025 | 65.12 |
| Aug 19, 2025 | 65.09 |
| Aug 18, 2025 | 65.07 |
| Aug 15, 2025 | 65.08 |
| Aug 14, 2025 | 65.06 |
| Aug 13, 2025 | 65.03 |
| Aug 12, 2025 | 65.04 |
| Aug 11, 2025 | 65.03 |
| Aug 8, 2025 | 65.03 |
| Aug 7, 2025 | 65.06 |
| Aug 6, 2025 | 65.06 |
| Aug 5, 2025 | 65.07 |
| Aug 4, 2025 | 65.08 |
| Aug 1, 2025 | 65.04 |
| Jul 31, 2025 | 65.05 |
| Jul 30, 2025 | 65.04 |
| Jul 29, 2025 | 65.01 |
| Jul 28, 2025 | 65.00 |
| Jul 25, 2025 | 64.95 |
| Jul 24, 2025 | 64.87 |
| Jul 23, 2025 | 64.81 |
| Jul 22, 2025 | 64.73 |
| Jul 21, 2025 | 64.65 |
| Jul 18, 2025 | 64.58 |
| Jul 17, 2025 | 64.53 |
| Jul 16, 2025 | 64.46 |
| Jul 15, 2025 | 64.41 |
| Jul 14, 2025 | 64.36 |
| Jul 11, 2025 | 64.30 |
| Jul 10, 2025 | 64.27 |
| Jul 9, 2025 | 64.22 |
| Jul 8, 2025 | 64.16 |
| Jul 7, 2025 | 64.12 |
| Jul 3, 2025 | 64.14 |
| Jul 2, 2025 | 64.14 |
| Jul 1, 2025 | 64.16 |
| Jun 30, 2025 | 64.19 |
| Jun 27, 2025 | 64.21 |
| Jun 26, 2025 | 64.21 |
| Jun 25, 2025 | 64.24 |
| Jun 24, 2025 | 64.28 |
| Jun 23, 2025 | 64.29 |
| Jun 20, 2025 | 64.29 |
| Jun 18, 2025 | 64.29 |
| Jun 17, 2025 | 64.29 |
| Jun 16, 2025 | 64.31 |
| Jun 13, 2025 | 64.33 |
| Jun 12, 2025 | 64.33 |
| Jun 11, 2025 | 64.33 |
| Jun 10, 2025 | 64.34 |
| Jun 9, 2025 | 64.35 |
| Jun 6, 2025 | 64.33 |
| Jun 5, 2025 | 64.32 |
| Jun 4, 2025 | 64.35 |
| Jun 3, 2025 | 64.42 |
| Jun 2, 2025 | 64.54 |
| May 30, 2025 | 64.67 |
| May 29, 2025 | 64.84 |
| May 28, 2025 | 64.99 |
| May 27, 2025 | 65.14 |
| May 23, 2025 | 65.31 |
| May 22, 2025 | 65.46 |
| May 21, 2025 | 65.60 |
| May 20, 2025 | 65.72 |
| May 19, 2025 | 65.88 |
| May 16, 2025 | 66.05 |
| May 15, 2025 | 66.22 |
| May 14, 2025 | 66.39 |
| May 13, 2025 | 66.62 |
| May 12, 2025 | 66.87 |
| May 9, 2025 | 67.11 |
| May 8, 2025 | 67.37 |
| May 7, 2025 | 67.68 |
| May 6, 2025 | 67.97 |
| May 5, 2025 | 68.27 |
| May 2, 2025 | 68.47 |
| May 1, 2025 | 68.68 |
| Apr 30, 2025 | 68.88 |
| Apr 29, 2025 | 69.12 |
| Apr 28, 2025 | 69.43 |
| Apr 25, 2025 | 69.66 |
| Apr 24, 2025 | 69.92 |
| Apr 23, 2025 | 70.19 |
| Apr 22, 2025 | 70.45 |
| Apr 21, 2025 | 70.72 |
| Apr 17, 2025 | 70.98 |
| Apr 16, 2025 | 71.23 |
| Apr 15, 2025 | 71.50 |
| Apr 14, 2025 | 71.77 |
| Apr 11, 2025 | 72.05 |
| Apr 10, 2025 | 72.41 |
| Apr 9, 2025 | 72.84 |
| Apr 8, 2025 | 73.25 |
| Apr 7, 2025 | 73.78 |
| Apr 4, 2025 | 74.25 |
| Apr 3, 2025 | 74.65 |
| Apr 2, 2025 | 74.96 |
| Apr 1, 2025 | 75.16 |
| Mar 31, 2025 | 75.41 |
| Mar 28, 2025 | 75.62 |
| Mar 27, 2025 | 75.78 |
| Mar 26, 2025 | 75.97 |
| Mar 25, 2025 | 76.14 |
| Mar 24, 2025 | 76.27 |
| Mar 21, 2025 | 76.38 |
| Mar 20, 2025 | 76.56 |
| Mar 19, 2025 | 76.72 |
| Mar 18, 2025 | 76.91 |
| Mar 17, 2025 | 77.12 |
| Mar 14, 2025 | 77.36 |
| Mar 13, 2025 | 77.60 |
| Mar 12, 2025 | 77.81 |
| Mar 11, 2025 | 77.98 |
| Mar 10, 2025 | 78.17 |
| Mar 7, 2025 | 78.31 |
| Mar 6, 2025 | 78.43 |
| Mar 5, 2025 | 78.57 |
| Mar 4, 2025 | 78.69 |
| Mar 3, 2025 | 78.80 |
| Feb 28, 2025 | 78.95 |
| Feb 27, 2025 | 79.07 |
| Feb 26, 2025 | 79.21 |
| Feb 25, 2025 | 79.43 |
| Feb 24, 2025 | 79.63 |
| Feb 21, 2025 | 79.83 |
| Feb 20, 2025 | 80.04 |
| Feb 19, 2025 | 80.23 |
| Feb 18, 2025 | 80.44 |
| Feb 14, 2025 | 80.65 |
| Feb 13, 2025 | 80.87 |
| Feb 12, 2025 | 81.09 |
| Feb 11, 2025 | 81.26 |
| Feb 10, 2025 | 81.41 |
| Feb 7, 2025 | 81.51 |
| Feb 6, 2025 | 81.61 |
| Feb 5, 2025 | 81.67 |
| Feb 4, 2025 | 81.73 |
| Feb 3, 2025 | 81.79 |
| Jan 31, 2025 | 81.89 |
| Jan 30, 2025 | 81.92 |
| Jan 29, 2025 | 81.95 |
| Jan 28, 2025 | 81.96 |
| Jan 27, 2025 | 81.98 |
| Jan 24, 2025 | 82.03 |
| Jan 23, 2025 | 82.08 |
| Jan 22, 2025 | 82.12 |
| Jan 21, 2025 | 82.17 |
| Jan 17, 2025 | 82.23 |
| Jan 16, 2025 | 82.26 |
| Jan 15, 2025 | 82.25 |
| Jan 14, 2025 | 82.24 |
| Jan 13, 2025 | 82.26 |
| Jan 10, 2025 | 82.25 |
| Jan 8, 2025 | 82.21 |
| Jan 7, 2025 | 82.13 |
| Jan 6, 2025 | 81.97 |
| Jan 3, 2025 | 81.82 |
| Jan 2, 2025 | 81.62 |
| Dec 31, 2024 | 81.42 |
| Dec 30, 2024 | 81.18 |
| Dec 27, 2024 | 80.91 |
| Dec 26, 2024 | 80.63 |
| Dec 24, 2024 | 80.35 |
| Dec 23, 2024 | 80.13 |
| Dec 20, 2024 | 79.95 |
| Dec 19, 2024 | 79.81 |
| Dec 18, 2024 | 79.68 |
| Dec 17, 2024 | 79.54 |
| Dec 16, 2024 | 79.37 |
| Dec 13, 2024 | 79.16 |
| Dec 12, 2024 | 78.94 |
| Dec 11, 2024 | 78.74 |
| Dec 10, 2024 | 78.50 |
| Dec 9, 2024 | 78.30 |
| Dec 6, 2024 | 78.10 |
| Dec 5, 2024 | 77.91 |
| Dec 4, 2024 | 77.70 |
| Dec 3, 2024 | 77.48 |
| Dec 2, 2024 | 77.21 |
| Nov 29, 2024 | 76.85 |
| Nov 27, 2024 | 76.54 |
| Nov 26, 2024 | 76.22 |
| Nov 25, 2024 | 75.87 |
| Nov 22, 2024 | 75.52 |
| Nov 21, 2024 | 75.16 |
| Nov 20, 2024 | 74.82 |
| Nov 19, 2024 | 74.48 |
| Nov 18, 2024 | 74.16 |
| Nov 15, 2024 | 73.82 |
| Nov 14, 2024 | 73.48 |
| Nov 13, 2024 | 73.07 |
| Nov 12, 2024 | 72.62 |
| Nov 11, 2024 | 72.18 |
| Nov 8, 2024 | 71.66 |
| Nov 7, 2024 | 71.17 |
| Nov 6, 2024 | 70.71 |
| Nov 5, 2024 | 70.33 |
| Nov 4, 2024 | 70.02 |
| Nov 1, 2024 | 69.70 |
| Oct 31, 2024 | 69.38 |
| Oct 30, 2024 | 69.08 |
| Oct 29, 2024 | 68.72 |
| Oct 28, 2024 | 68.36 |
| Oct 25, 2024 | 68.04 |
| Oct 24, 2024 | 67.71 |
| Oct 23, 2024 | 67.38 |
| Oct 22, 2024 | 67.02 |
| Oct 21, 2024 | 66.64 |
| Oct 18, 2024 | 66.24 |
| Oct 17, 2024 | 65.79 |
| Oct 16, 2024 | 65.35 |
| Oct 15, 2024 | 64.93 |
| Oct 14, 2024 | 64.57 |
| Oct 11, 2024 | 64.24 |
| Oct 10, 2024 | 63.92 |
| Oct 9, 2024 | 63.62 |
| Oct 8, 2024 | 63.32 |
| Oct 7, 2024 | 63.03 |
| Oct 4, 2024 | 62.78 |
| Oct 3, 2024 | 62.49 |
| Oct 2, 2024 | 62.23 |
| Oct 1, 2024 | 61.99 |
| Sep 30, 2024 | 61.70 |
| Sep 27, 2024 | 61.39 |
| Sep 26, 2024 | 61.09 |
| Sep 25, 2024 | 60.77 |
| Sep 24, 2024 | 60.46 |
| Sep 23, 2024 | 60.14 |
| Sep 20, 2024 | 59.78 |
| Sep 19, 2024 | 59.42 |
| Sep 18, 2024 | 59.09 |
| Sep 17, 2024 | 58.80 |
| Sep 16, 2024 | 58.55 |
| Sep 13, 2024 | 58.32 |
| Sep 12, 2024 | 58.07 |
| Sep 11, 2024 | 57.84 |
| Sep 10, 2024 | 57.64 |
| Sep 9, 2024 | 57.44 |
| Sep 6, 2024 | 57.24 |
| Sep 5, 2024 | 57.10 |
| Sep 4, 2024 | 56.98 |
| Sep 3, 2024 | 56.93 |
| Aug 30, 2024 | 56.86 |
| Aug 29, 2024 | 56.77 |
| Aug 28, 2024 | 56.71 |
| Aug 27, 2024 | 56.63 |
| Aug 26, 2024 | 56.54 |
| Aug 23, 2024 | 56.45 |
| Aug 22, 2024 | 56.40 |
| Aug 21, 2024 | 56.41 |
| Aug 20, 2024 | 56.44 |
| Aug 19, 2024 | 56.48 |
| Aug 16, 2024 | 56.52 |
| Aug 15, 2024 | 56.56 |
| Aug 14, 2024 | 56.61 |
| Aug 13, 2024 | 56.73 |
| Aug 12, 2024 | 56.86 |
| Aug 9, 2024 | 57.00 |
| Aug 8, 2024 | 57.10 |
| Aug 7, 2024 | 57.28 |
| Aug 6, 2024 | 57.46 |
| Aug 5, 2024 | 57.65 |
| Aug 2, 2024 | 57.83 |
| Aug 1, 2024 | 57.96 |
| Jul 31, 2024 | 58.10 |
| Jul 30, 2024 | 58.19 |
| Jul 29, 2024 | 58.30 |
| Jul 26, 2024 | 58.38 |
| Jul 25, 2024 | 58.41 |
| Jul 24, 2024 | 58.45 |
| Jul 23, 2024 | 58.49 |
| Jul 22, 2024 | 58.53 |
| Jul 19, 2024 | 58.58 |
| Jul 18, 2024 | 58.59 |
| Jul 17, 2024 | 58.59 |
| Jul 16, 2024 | 58.54 |
| Jul 15, 2024 | 58.48 |
| Jul 12, 2024 | 58.45 |
| Jul 11, 2024 | 58.44 |
| Jul 10, 2024 | 58.48 |
| Jul 9, 2024 | 58.55 |
| Jul 8, 2024 | 58.59 |
| Jul 5, 2024 | 58.68 |
| Jul 3, 2024 | 58.79 |
| Jul 2, 2024 | 58.86 |
| Jul 1, 2024 | 58.96 |
| Jun 28, 2024 | 59.09 |
| Jun 27, 2024 | 59.20 |
| Jun 26, 2024 | 59.29 |
| Jun 25, 2024 | 59.40 |
| Jun 24, 2024 | 59.48 |
| Jun 21, 2024 | 59.55 |
| Jun 20, 2024 | 59.63 |
| Jun 18, 2024 | 59.72 |
| Jun 17, 2024 | 59.77 |
| Jun 14, 2024 | 59.80 |
| Jun 13, 2024 | 59.81 |
| Jun 12, 2024 | 59.82 |
| Jun 11, 2024 | 59.83 |
| Jun 10, 2024 | 59.82 |
| Jun 7, 2024 | 59.83 |
| Jun 6, 2024 | 59.87 |
| Jun 5, 2024 | 59.91 |
| Jun 4, 2024 | 59.92 |
| Jun 3, 2024 | 59.96 |
| May 31, 2024 | 59.97 |
| May 30, 2024 | 59.99 |
| May 29, 2024 | 59.99 |
| May 28, 2024 | 60.03 |
| May 24, 2024 | 60.06 |
| May 23, 2024 | 60.10 |
| May 22, 2024 | 60.15 |
| May 21, 2024 | 60.18 |
| May 20, 2024 | 60.22 |
| May 17, 2024 | 60.26 |
| May 16, 2024 | 60.26 |
| May 15, 2024 | 60.25 |
| May 14, 2024 | 60.24 |
| May 13, 2024 | 60.25 |
| May 10, 2024 | 60.25 |
| May 9, 2024 | 60.27 |
| May 8, 2024 | 60.25 |
| May 7, 2024 | 60.24 |
| May 6, 2024 | 60.19 |
| May 3, 2024 | 60.19 |
| May 2, 2024 | 60.23 |
| May 1, 2024 | 60.27 |
| Apr 30, 2024 | 60.31 |
| Apr 29, 2024 | 60.36 |
| Apr 26, 2024 | 60.40 |
| Apr 25, 2024 | 60.43 |
| Apr 24, 2024 | 60.44 |
| Apr 23, 2024 | 60.42 |
| Apr 22, 2024 | 60.39 |
| Apr 19, 2024 | 60.40 |
| Apr 18, 2024 | 60.41 |
| Apr 17, 2024 | 60.40 |
| Apr 16, 2024 | 60.39 |
| Apr 15, 2024 | 60.36 |
| Apr 12, 2024 | 60.34 |
| Apr 11, 2024 | 60.28 |
| Apr 10, 2024 | 60.18 |
| Apr 9, 2024 | 60.06 |
| Apr 8, 2024 | 59.91 |
| Apr 5, 2024 | 59.76 |
| Apr 4, 2024 | 59.58 |
| Apr 3, 2024 | 59.42 |
| Apr 2, 2024 | 59.27 |
| Apr 1, 2024 | 59.08 |
| Mar 28, 2024 | 58.85 |
| Mar 27, 2024 | 58.57 |
| Mar 26, 2024 | 58.21 |
| Mar 25, 2024 | 57.86 |
| Mar 22, 2024 | 57.51 |
| Mar 21, 2024 | 57.13 |
| Mar 20, 2024 | 56.72 |
| Mar 19, 2024 | 56.31 |
| Mar 18, 2024 | 55.92 |
| Mar 15, 2024 | 55.56 |
| Mar 14, 2024 | 55.18 |
| Mar 13, 2024 | 54.81 |
| Mar 12, 2024 | 54.45 |
| Mar 11, 2024 | 54.12 |
| Mar 8, 2024 | 53.77 |
| Mar 7, 2024 | 53.38 |
| Mar 6, 2024 | 53.00 |
| Mar 5, 2024 | 52.63 |
| Mar 4, 2024 | 52.30 |
| Mar 1, 2024 | 51.98 |
| Feb 29, 2024 | 51.67 |
| Feb 28, 2024 | 51.36 |
| Feb 27, 2024 | 51.03 |
| Feb 26, 2024 | 50.70 |
| Feb 23, 2024 | 50.40 |
| Feb 22, 2024 | 50.14 |
| Feb 21, 2024 | 49.90 |
| Feb 20, 2024 | 49.65 |
| Feb 16, 2024 | 49.40 |
| Feb 15, 2024 | 49.13 |
| Feb 14, 2024 | 48.83 |
| Feb 13, 2024 | 48.53 |
| Feb 12, 2024 | 48.27 |
| Feb 9, 2024 | 47.99 |
| Feb 8, 2024 | 47.68 |
| Feb 7, 2024 | 47.39 |
| Feb 6, 2024 | 47.08 |
| Feb 5, 2024 | 46.76 |
| Feb 2, 2024 | 46.44 |
| Feb 1, 2024 | 46.16 |
| Jan 31, 2024 | 45.88 |
| Jan 30, 2024 | 45.61 |
| Jan 29, 2024 | 45.35 |
| Jan 26, 2024 | 45.07 |
| Jan 25, 2024 | 44.81 |
| Jan 24, 2024 | 44.58 |
| Jan 23, 2024 | 44.37 |
| Jan 22, 2024 | 44.17 |
| Jan 19, 2024 | 43.96 |
| Jan 18, 2024 | 43.76 |
| Jan 17, 2024 | 43.58 |
| Jan 16, 2024 | 43.38 |
| Jan 12, 2024 | 43.18 |
| Jan 11, 2024 | 42.98 |
| Jan 10, 2024 | 42.78 |
| Jan 9, 2024 | 42.58 |
| Jan 8, 2024 | 42.38 |
| Jan 5, 2024 | 42.20 |
| Jan 4, 2024 | 42.02 |
| Jan 3, 2024 | 41.81 |
| Jan 2, 2024 | 41.61 |
| Dec 29, 2023 | 41.39 |
| Dec 28, 2023 | 41.19 |
| Dec 27, 2023 | 40.96 |
| Dec 26, 2023 | 40.73 |
| Dec 22, 2023 | 40.49 |
| Dec 21, 2023 | 40.30 |
| Dec 20, 2023 | 40.12 |
| Dec 19, 2023 | 39.96 |
| Dec 18, 2023 | 39.77 |
| Dec 15, 2023 | 39.60 |
| Dec 14, 2023 | 39.43 |
| Dec 13, 2023 | 39.26 |
| Dec 12, 2023 | 39.09 |
| Dec 11, 2023 | 38.95 |
| Dec 8, 2023 | 38.76 |
| Dec 7, 2023 | 38.54 |
| Dec 6, 2023 | 38.30 |
| Dec 5, 2023 | 38.08 |
| Dec 4, 2023 | 37.86 |
| Dec 1, 2023 | 37.65 |
| Nov 30, 2023 | 37.44 |
| Nov 29, 2023 | 37.24 |
| Nov 28, 2023 | 37.08 |
| Nov 27, 2023 | 36.89 |
| Nov 24, 2023 | 36.68 |
| Nov 22, 2023 | 36.47 |
| Nov 21, 2023 | 36.25 |
| Nov 20, 2023 | 36.05 |
| Nov 17, 2023 | 35.83 |
| Nov 16, 2023 | 35.60 |
| Nov 15, 2023 | 35.40 |
| Nov 14, 2023 | 35.22 |
| Nov 13, 2023 | 35.08 |
| Nov 10, 2023 | 34.96 |
| Nov 9, 2023 | 34.83 |
| Nov 8, 2023 | 34.72 |
| Nov 7, 2023 | 34.62 |
| Nov 6, 2023 | 34.51 |
| Nov 3, 2023 | 34.44 |
| Nov 2, 2023 | 34.39 |
| Nov 1, 2023 | 34.38 |
| Oct 31, 2023 | 34.44 |
| Oct 30, 2023 | 34.49 |
| Oct 27, 2023 | 34.57 |
| Oct 26, 2023 | 34.66 |
| Oct 25, 2023 | 34.75 |
| Oct 24, 2023 | 34.85 |
| Oct 23, 2023 | 34.95 |
| Oct 20, 2023 | 35.07 |
| Oct 19, 2023 | 35.17 |
| Oct 18, 2023 | 35.27 |
| Oct 17, 2023 | 35.36 |
| Oct 16, 2023 | 35.44 |
| Oct 13, 2023 | 35.53 |
| Oct 12, 2023 | 35.63 |
| Oct 11, 2023 | 35.71 |
| Oct 10, 2023 | 35.76 |
| Oct 9, 2023 | 35.81 |
| Oct 6, 2023 | 35.87 |
| Oct 5, 2023 | 35.95 |
| Oct 4, 2023 | 36.01 |
| Oct 3, 2023 | 36.12 |
| Oct 2, 2023 | 36.24 |
| Sep 29, 2023 | 36.35 |
| Sep 28, 2023 | 36.42 |
| Sep 27, 2023 | 36.49 |
| Sep 26, 2023 | 36.57 |
| Sep 25, 2023 | 36.66 |
| Sep 22, 2023 | 36.74 |
| Sep 21, 2023 | 36.83 |
| Sep 20, 2023 | 36.91 |
| Sep 19, 2023 | 36.98 |
| Sep 18, 2023 | 37.06 |
| Sep 15, 2023 | 37.13 |
| Sep 14, 2023 | 37.21 |
| Sep 13, 2023 | 37.27 |
| Sep 12, 2023 | 37.30 |
| Sep 11, 2023 | 37.31 |
| Sep 8, 2023 | 37.28 |
| Sep 7, 2023 | 37.27 |
| Sep 6, 2023 | 37.23 |
| Sep 5, 2023 | 37.15 |
| Sep 1, 2023 | 37.07 |
| Aug 31, 2023 | 36.98 |
| Aug 30, 2023 | 36.90 |
| Aug 29, 2023 | 36.84 |
| Aug 28, 2023 | 36.76 |
| Aug 25, 2023 | 36.68 |
| Aug 24, 2023 | 36.62 |
| Aug 23, 2023 | 36.58 |
| Aug 22, 2023 | 36.53 |
| Aug 21, 2023 | 36.50 |
| Aug 18, 2023 | 36.45 |
| Aug 17, 2023 | 36.40 |
| Aug 16, 2023 | 36.34 |
| Aug 15, 2023 | 36.27 |
| Aug 14, 2023 | 36.20 |
| Aug 11, 2023 | 36.16 |
| Aug 10, 2023 | 36.12 |
| Aug 9, 2023 | 36.08 |
| Aug 8, 2023 | 36.03 |
| Aug 7, 2023 | 35.97 |
| Aug 4, 2023 | 35.93 |
| Aug 3, 2023 | 35.85 |
| Aug 2, 2023 | 35.79 |
| Aug 1, 2023 | 35.72 |
| Jul 31, 2023 | 35.66 |
| Jul 28, 2023 | 35.59 |
| Jul 27, 2023 | 35.54 |
| Jul 26, 2023 | 35.49 |
| Jul 25, 2023 | 35.43 |
| Jul 24, 2023 | 35.37 |
| Jul 21, 2023 | 35.31 |
| Jul 20, 2023 | 35.25 |
| Jul 19, 2023 | 35.19 |
| Jul 18, 2023 | 35.13 |
| Jul 17, 2023 | 35.07 |
| Jul 14, 2023 | 35.00 |
| Jul 13, 2023 | 34.96 |
| Jul 12, 2023 | 34.91 |
| Jul 11, 2023 | 34.88 |
| Jul 10, 2023 | 34.85 |
| Jul 7, 2023 | 34.81 |
| Jul 6, 2023 | 34.79 |
| Jul 5, 2023 | 34.78 |
| Jul 3, 2023 | 34.76 |
| Jun 30, 2023 | 34.77 |
| Jun 29, 2023 | 34.77 |
| Jun 28, 2023 | 34.79 |
| Jun 27, 2023 | 34.81 |
| Jun 26, 2023 | 34.81 |
| Jun 23, 2023 | 34.83 |
| Jun 22, 2023 | 34.82 |
| Jun 21, 2023 | 34.82 |
| Jun 20, 2023 | 34.83 |
| Jun 16, 2023 | 34.82 |
| Jun 15, 2023 | 34.78 |
| Jun 14, 2023 | 34.74 |
| Jun 13, 2023 | 34.69 |
| Jun 12, 2023 | 34.60 |
| Jun 9, 2023 | 34.52 |
| Jun 8, 2023 | 34.44 |
| Jun 7, 2023 | 34.36 |
| Jun 6, 2023 | 34.24 |
| Jun 5, 2023 | 34.12 |
| Jun 2, 2023 | 34.02 |
| Jun 1, 2023 | 33.92 |
| May 31, 2023 | 33.81 |
| May 30, 2023 | 33.70 |
| May 26, 2023 | 33.59 |
| May 25, 2023 | 33.48 |
| May 24, 2023 | 33.36 |
| May 23, 2023 | 33.24 |
| May 22, 2023 | 33.11 |
| May 19, 2023 | 32.98 |
| May 18, 2023 | 32.88 |
| May 17, 2023 | 32.79 |
| May 16, 2023 | 32.69 |
| May 15, 2023 | 32.59 |
| May 12, 2023 | 32.45 |
| May 11, 2023 | 32.35 |
| May 10, 2023 | 32.22 |
| May 9, 2023 | 32.08 |
| May 8, 2023 | 31.95 |
| May 5, 2023 | 31.80 |
| May 4, 2023 | 31.64 |
| May 3, 2023 | 31.43 |
| May 2, 2023 | 31.19 |
| May 1, 2023 | 30.97 |
| Apr 28, 2023 | 30.72 |
| Apr 27, 2023 | 30.50 |
| Apr 26, 2023 | 30.28 |
| Apr 25, 2023 | 30.04 |
| Apr 24, 2023 | 29.83 |
| Apr 21, 2023 | 29.62 |
| Apr 20, 2023 | 29.45 |
| Apr 19, 2023 | 29.29 |
| Apr 18, 2023 | 29.15 |
| Apr 17, 2023 | 29.03 |
| Apr 14, 2023 | 28.90 |
| Apr 13, 2023 | 28.78 |
| Apr 12, 2023 | 28.69 |
| Apr 11, 2023 | 28.63 |
| Apr 10, 2023 | 28.56 |
| Apr 6, 2023 | 28.50 |
| Apr 5, 2023 | 28.43 |
| Apr 4, 2023 | 28.38 |
| Apr 3, 2023 | 28.31 |
| Mar 31, 2023 | 28.24 |
| Mar 30, 2023 | 28.16 |
| Mar 29, 2023 | 28.09 |
| Mar 28, 2023 | 28.00 |
| Mar 27, 2023 | 27.93 |
| Mar 24, 2023 | 27.87 |
| Mar 23, 2023 | 27.79 |
| Mar 22, 2023 | 27.71 |
| Mar 21, 2023 | 27.63 |
| Mar 20, 2023 | 27.53 |
| Mar 17, 2023 | 27.43 |
| Mar 16, 2023 | 27.33 |
| Mar 15, 2023 | 27.23 |
| Mar 14, 2023 | 27.12 |
| Mar 13, 2023 | 27.02 |
| Mar 10, 2023 | 26.93 |
| Mar 9, 2023 | 26.85 |
| Mar 8, 2023 | 26.77 |
| Mar 7, 2023 | 26.68 |
| Mar 6, 2023 | 26.60 |
| Mar 3, 2023 | 26.51 |
| Mar 2, 2023 | 26.40 |
| Mar 1, 2023 | 26.30 |
| Feb 28, 2023 | 26.21 |
| Feb 27, 2023 | 26.12 |
| Feb 24, 2023 | 26.03 |
| Feb 23, 2023 | 25.94 |
| Feb 22, 2023 | 25.85 |
| Feb 21, 2023 | 25.78 |
| Feb 17, 2023 | 25.69 |
| Feb 16, 2023 | 25.58 |
| Feb 15, 2023 | 25.45 |
| Feb 14, 2023 | 25.33 |
| Feb 13, 2023 | 25.21 |
| Feb 10, 2023 | 25.10 |
| Feb 9, 2023 | 24.99 |
| Feb 8, 2023 | 24.87 |
| Feb 7, 2023 | 24.76 |
| Feb 6, 2023 | 24.65 |
| Feb 3, 2023 | 24.52 |
| Feb 2, 2023 | 24.40 |
| Feb 1, 2023 | 24.26 |
| Jan 31, 2023 | 24.13 |
| Jan 30, 2023 | 24.00 |
| Jan 27, 2023 | 23.85 |
| Jan 26, 2023 | 23.69 |
| Jan 25, 2023 | 23.55 |
| Jan 24, 2023 | 23.40 |
| Jan 23, 2023 | 23.25 |
| Jan 20, 2023 | 23.09 |
| Jan 19, 2023 | 22.93 |
| Jan 18, 2023 | 22.80 |
| Jan 17, 2023 | 22.66 |
| Jan 13, 2023 | 22.52 |
| Jan 12, 2023 | 22.38 |
| Jan 11, 2023 | 22.26 |
| Jan 10, 2023 | 22.16 |
| Jan 9, 2023 | 22.04 |
| Jan 6, 2023 | 21.93 |
| Jan 5, 2023 | 21.79 |
| Jan 4, 2023 | 21.64 |
| Jan 3, 2023 | 21.50 |
| Dec 30, 2022 | 21.38 |
| Dec 29, 2022 | 21.27 |
| Dec 28, 2022 | 21.15 |
| Dec 27, 2022 | 21.04 |
| Dec 23, 2022 | 20.94 |
| Dec 22, 2022 | 20.83 |
| Dec 21, 2022 | 20.73 |
| Dec 20, 2022 | 20.64 |
| Dec 19, 2022 | 20.52 |
| Dec 16, 2022 | 20.43 |
| Dec 15, 2022 | 20.32 |
| Dec 14, 2022 | 20.22 |
| Dec 13, 2022 | 20.10 |
| Dec 12, 2022 | 19.99 |
| Dec 9, 2022 | 19.90 |
| Dec 8, 2022 | 19.82 |
| Dec 7, 2022 | 19.79 |
| Dec 6, 2022 | 19.76 |
| Dec 5, 2022 | 19.74 |
| Dec 2, 2022 | 19.72 |
| Dec 1, 2022 | 19.70 |
| Nov 30, 2022 | 19.69 |
| Nov 29, 2022 | 19.70 |
| Nov 28, 2022 | 19.70 |
| Nov 25, 2022 | 19.70 |
| Nov 23, 2022 | 19.67 |
| Nov 22, 2022 | 19.65 |
| Nov 21, 2022 | 19.62 |
| Nov 18, 2022 | 19.60 |
| Nov 17, 2022 | 19.57 |
| Nov 16, 2022 | 19.55 |
| Nov 15, 2022 | 19.53 |
| Nov 14, 2022 | 19.50 |
| Nov 11, 2022 | 19.45 |
| Nov 10, 2022 | 19.38 |
| Nov 9, 2022 | 19.31 |
| Nov 8, 2022 | 19.26 |
| Nov 7, 2022 | 19.19 |
| Nov 4, 2022 | 19.14 |
| Nov 3, 2022 | 19.09 |
| Nov 2, 2022 | 19.08 |
| Nov 1, 2022 | 19.09 |
| Oct 31, 2022 | 19.07 |
| Oct 28, 2022 | 19.03 |
| Oct 27, 2022 | 18.98 |
| Oct 26, 2022 | 18.93 |
| Oct 25, 2022 | 18.86 |
| Oct 24, 2022 | 18.79 |
| Oct 21, 2022 | 18.72 |
| Oct 20, 2022 | 18.64 |
| Oct 19, 2022 | 18.57 |
| Oct 18, 2022 | 18.47 |
| Oct 17, 2022 | 18.37 |
| Oct 14, 2022 | 18.28 |
| Oct 13, 2022 | 18.17 |
| Oct 12, 2022 | 18.05 |
| Oct 11, 2022 | 17.94 |
| Oct 10, 2022 | 17.82 |
| Oct 7, 2022 | 17.71 |
| Oct 6, 2022 | 17.61 |
| Oct 5, 2022 | 17.51 |
| Oct 4, 2022 | 17.41 |
| Oct 3, 2022 | 17.31 |
| Sep 30, 2022 | 17.22 |
| Sep 29, 2022 | 17.12 |
| Sep 28, 2022 | 17.02 |
| Sep 27, 2022 | 16.91 |
| Sep 26, 2022 | 16.82 |
| Sep 23, 2022 | 16.73 |
| Sep 22, 2022 | 16.66 |
| Sep 21, 2022 | 16.59 |
| Sep 20, 2022 | 16.52 |
| Sep 19, 2022 | 16.44 |
| Sep 16, 2022 | 16.36 |
| Sep 15, 2022 | 16.29 |
| Sep 14, 2022 | 16.19 |
| Sep 13, 2022 | 16.10 |
| Sep 12, 2022 | 16.03 |
| Sep 9, 2022 | 15.95 |
| Sep 8, 2022 | 15.89 |
| Sep 7, 2022 | 15.81 |
| Sep 6, 2022 | 15.75 |
| Sep 2, 2022 | 15.69 |
| Sep 1, 2022 | 15.64 |
| Aug 31, 2022 | 15.58 |
| Aug 30, 2022 | 15.53 |
| Aug 29, 2022 | 15.49 |
| Aug 26, 2022 | 15.46 |
| Aug 25, 2022 | 15.42 |
| Aug 24, 2022 | 15.39 |
| Aug 23, 2022 | 15.34 |
| Aug 22, 2022 | 15.29 |
| Aug 19, 2022 | 15.25 |
| Aug 18, 2022 | 15.23 |
| Aug 17, 2022 | 15.20 |
| Aug 16, 2022 | 15.16 |
| Aug 15, 2022 | 15.11 |
| Aug 12, 2022 | 15.07 |
| Aug 11, 2022 | 15.04 |
| Aug 10, 2022 | 15.00 |
| Aug 9, 2022 | 14.98 |
| Aug 8, 2022 | 14.96 |
| Aug 5, 2022 | 14.94 |
| Aug 4, 2022 | 14.90 |
| Aug 3, 2022 | 14.87 |
| Aug 2, 2022 | 14.84 |
| Aug 1, 2022 | 14.78 |
| Jul 29, 2022 | 14.73 |
| Jul 28, 2022 | 14.70 |
| Jul 27, 2022 | 14.67 |
| Jul 26, 2022 | 14.64 |
| Jul 25, 2022 | 14.60 |
| Jul 22, 2022 | 14.56 |
| Jul 21, 2022 | 14.55 |
| Jul 20, 2022 | 14.52 |
| Jul 19, 2022 | 14.51 |
| Jul 18, 2022 | 14.52 |
| Jul 15, 2022 | 14.53 |
| Jul 14, 2022 | 14.54 |
| Jul 13, 2022 | 14.54 |
| Jul 12, 2022 | 14.52 |
| Jul 11, 2022 | 14.50 |
| Jul 8, 2022 | 14.46 |
| Jul 7, 2022 | 14.43 |
| Jul 6, 2022 | 14.40 |
| Jul 5, 2022 | 14.37 |
| Jul 1, 2022 | 14.36 |
| Jun 30, 2022 | 14.35 |
| Jun 29, 2022 | 14.34 |