Arcellx (ACLX) DMA 50 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.90 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.12 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 23.34 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 36.68 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 6.40 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.25 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 716.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 308.66 |
| 10 | Arcellx | 6.48 Bn | 6.48 Bn | - | 109.88 |
Historic Data
Download Data| Date | Value |
|---|---|
| Apr 27, 2026 | 109.88 |
| Apr 24, 2026 | 108.95 |
| Apr 23, 2026 | 108.05 |
| Apr 22, 2026 | 107.09 |
| Apr 21, 2026 | 106.17 |
| Apr 20, 2026 | 105.23 |
| Apr 17, 2026 | 104.27 |
| Apr 16, 2026 | 103.36 |
| Apr 15, 2026 | 102.44 |
| Apr 14, 2026 | 101.53 |
| Apr 13, 2026 | 100.60 |
| Apr 10, 2026 | 99.67 |
| Apr 9, 2026 | 98.74 |
| Apr 8, 2026 | 97.81 |
| Apr 7, 2026 | 96.88 |
| Apr 6, 2026 | 95.94 |
| Apr 2, 2026 | 95.02 |
| Apr 1, 2026 | 94.10 |
| Mar 31, 2026 | 93.25 |
| Mar 30, 2026 | 92.33 |
| Mar 27, 2026 | 91.40 |
| Mar 26, 2026 | 90.51 |
| Mar 25, 2026 | 89.55 |
| Mar 24, 2026 | 88.56 |
| Mar 23, 2026 | 87.59 |
| Mar 20, 2026 | 86.59 |
| Mar 19, 2026 | 85.59 |
| Mar 18, 2026 | 84.54 |
| Mar 17, 2026 | 83.49 |
| Mar 16, 2026 | 82.47 |
| Mar 13, 2026 | 81.48 |
| Mar 12, 2026 | 80.47 |
| Mar 11, 2026 | 79.48 |
| Mar 10, 2026 | 78.51 |
| Mar 9, 2026 | 77.54 |
| Mar 6, 2026 | 76.56 |
| Mar 5, 2026 | 75.58 |
| Mar 4, 2026 | 74.57 |
| Mar 3, 2026 | 73.57 |
| Mar 2, 2026 | 72.58 |
| Feb 27, 2026 | 71.63 |
| Feb 26, 2026 | 70.72 |
| Feb 25, 2026 | 69.88 |
| Feb 24, 2026 | 69.06 |
| Feb 23, 2026 | 68.22 |
| Feb 20, 2026 | 67.36 |
| Feb 19, 2026 | 67.56 |
| Feb 18, 2026 | 67.62 |
| Feb 17, 2026 | 67.61 |
| Feb 13, 2026 | 67.67 |
| Feb 12, 2026 | 67.67 |
| Feb 11, 2026 | 67.70 |
| Feb 10, 2026 | 67.76 |
| Feb 9, 2026 | 67.88 |
| Feb 6, 2026 | 67.96 |
| Feb 5, 2026 | 68.10 |
| Feb 4, 2026 | 68.57 |
| Feb 3, 2026 | 68.97 |
| Feb 2, 2026 | 69.38 |
| Jan 30, 2026 | 69.79 |
| Jan 29, 2026 | 70.23 |
| Jan 28, 2026 | 70.66 |
| Jan 27, 2026 | 71.05 |
| Jan 26, 2026 | 71.48 |
| Jan 23, 2026 | 71.91 |
| Jan 22, 2026 | 72.27 |
| Jan 21, 2026 | 72.63 |
| Jan 20, 2026 | 73.02 |
| Jan 16, 2026 | 73.32 |
| Jan 15, 2026 | 73.71 |
| Jan 14, 2026 | 74.07 |
| Jan 13, 2026 | 74.47 |
| Jan 12, 2026 | 74.89 |
| Jan 9, 2026 | 75.31 |
| Jan 8, 2026 | 75.74 |
| Jan 7, 2026 | 76.18 |
| Jan 6, 2026 | 76.58 |
| Jan 5, 2026 | 77.02 |
| Jan 2, 2026 | 77.45 |
| Dec 31, 2025 | 77.89 |
| Dec 30, 2025 | 78.32 |
| Dec 29, 2025 | 78.79 |
| Dec 26, 2025 | 79.27 |
| Dec 24, 2025 | 79.80 |
| Dec 23, 2025 | 80.23 |
| Dec 22, 2025 | 80.64 |
| Dec 19, 2025 | 81.07 |
| Dec 18, 2025 | 81.56 |
| Dec 17, 2025 | 82.05 |
| Dec 16, 2025 | 82.46 |
| Dec 15, 2025 | 82.82 |
| Dec 12, 2025 | 83.15 |
| Dec 11, 2025 | 83.36 |
| Dec 10, 2025 | 83.55 |
| Dec 9, 2025 | 83.75 |
| Dec 8, 2025 | 83.91 |
| Dec 5, 2025 | 84.03 |
| Dec 4, 2025 | 84.20 |
| Dec 3, 2025 | 84.41 |
| Dec 2, 2025 | 84.53 |
| Dec 1, 2025 | 84.72 |
| Nov 28, 2025 | 84.87 |
| Nov 26, 2025 | 85.02 |
| Nov 25, 2025 | 85.08 |
| Nov 24, 2025 | 85.17 |
| Nov 21, 2025 | 85.17 |
| Nov 20, 2025 | 84.89 |
| Nov 19, 2025 | 84.66 |
| Nov 18, 2025 | 84.32 |
| Nov 17, 2025 | 83.96 |
| Nov 14, 2025 | 83.57 |
| Nov 13, 2025 | 83.23 |
| Nov 12, 2025 | 82.92 |
| Nov 11, 2025 | 82.54 |
| Nov 10, 2025 | 82.13 |
| Nov 7, 2025 | 81.81 |
| Nov 6, 2025 | 81.48 |
| Nov 5, 2025 | 81.12 |
| Nov 4, 2025 | 80.76 |
| Nov 3, 2025 | 80.37 |
| Oct 31, 2025 | 80.07 |
| Oct 30, 2025 | 79.70 |
| Oct 29, 2025 | 79.38 |
| Oct 28, 2025 | 79.10 |
| Oct 27, 2025 | 78.79 |
| Oct 24, 2025 | 78.54 |
| Oct 23, 2025 | 78.28 |
| Oct 22, 2025 | 78.02 |
| Oct 21, 2025 | 77.80 |
| Oct 20, 2025 | 77.47 |
| Oct 17, 2025 | 77.15 |
| Oct 16, 2025 | 76.83 |
| Oct 15, 2025 | 76.47 |
| Oct 14, 2025 | 76.06 |
| Oct 13, 2025 | 75.76 |
| Oct 10, 2025 | 75.45 |
| Oct 9, 2025 | 75.15 |
| Oct 8, 2025 | 74.81 |
| Oct 7, 2025 | 74.44 |
| Oct 6, 2025 | 74.15 |
| Oct 3, 2025 | 73.89 |
| Oct 2, 2025 | 73.59 |
| Oct 1, 2025 | 73.35 |
| Sep 30, 2025 | 73.07 |
| Sep 29, 2025 | 72.82 |
| Sep 26, 2025 | 72.59 |
| Sep 25, 2025 | 72.41 |
| Sep 24, 2025 | 72.26 |
| Sep 23, 2025 | 72.04 |
| Sep 22, 2025 | 71.86 |
| Sep 19, 2025 | 71.68 |
| Sep 18, 2025 | 71.50 |
| Sep 17, 2025 | 71.28 |
| Sep 16, 2025 | 71.08 |
| Sep 15, 2025 | 70.84 |
| Sep 12, 2025 | 70.68 |
| Sep 11, 2025 | 70.48 |
| Sep 10, 2025 | 70.22 |
| Sep 9, 2025 | 70.09 |
| Sep 8, 2025 | 69.95 |
| Sep 5, 2025 | 69.83 |
| Sep 4, 2025 | 69.66 |
| Sep 3, 2025 | 69.48 |
| Sep 2, 2025 | 69.33 |
| Aug 29, 2025 | 69.19 |
| Aug 28, 2025 | 69.08 |
| Aug 27, 2025 | 68.93 |
| Aug 26, 2025 | 68.82 |
| Aug 25, 2025 | 68.74 |
| Aug 22, 2025 | 68.70 |
| Aug 21, 2025 | 68.60 |
| Aug 20, 2025 | 68.49 |
| Aug 19, 2025 | 68.40 |
| Aug 18, 2025 | 68.32 |
| Aug 15, 2025 | 68.21 |
| Aug 14, 2025 | 68.04 |
| Aug 13, 2025 | 67.91 |
| Aug 12, 2025 | 67.72 |
| Aug 11, 2025 | 67.51 |
| Aug 8, 2025 | 67.41 |
| Aug 7, 2025 | 67.22 |
| Aug 6, 2025 | 67.03 |
| Aug 5, 2025 | 66.90 |
| Aug 4, 2025 | 66.76 |
| Aug 1, 2025 | 66.63 |
| Jul 31, 2025 | 66.42 |
| Jul 30, 2025 | 66.16 |
| Jul 29, 2025 | 65.91 |
| Jul 28, 2025 | 65.68 |
| Jul 25, 2025 | 65.45 |
| Jul 24, 2025 | 65.18 |
| Jul 23, 2025 | 64.97 |
| Jul 22, 2025 | 64.72 |
| Jul 21, 2025 | 64.48 |
| Jul 18, 2025 | 64.15 |
| Jul 17, 2025 | 63.86 |
| Jul 16, 2025 | 63.73 |
| Jul 15, 2025 | 63.63 |
| Jul 14, 2025 | 63.57 |
| Jul 11, 2025 | 63.47 |
| Jul 10, 2025 | 63.39 |
| Jul 9, 2025 | 63.30 |
| Jul 8, 2025 | 63.20 |
| Jul 7, 2025 | 63.15 |
| Jul 3, 2025 | 63.11 |
| Jul 2, 2025 | 63.03 |
| Jul 1, 2025 | 62.92 |
| Jun 30, 2025 | 62.86 |
| Jun 27, 2025 | 62.76 |
| Jun 26, 2025 | 62.68 |
| Jun 25, 2025 | 62.59 |
| Jun 24, 2025 | 62.50 |
| Jun 23, 2025 | 62.36 |
| Jun 20, 2025 | 62.27 |
| Jun 18, 2025 | 62.09 |
| Jun 17, 2025 | 61.94 |
| Jun 16, 2025 | 61.86 |
| Jun 13, 2025 | 61.82 |
| Jun 12, 2025 | 61.85 |
| Jun 11, 2025 | 61.73 |
| Jun 10, 2025 | 61.72 |
| Jun 9, 2025 | 61.75 |
| Jun 6, 2025 | 61.78 |
| Jun 5, 2025 | 61.82 |
| Jun 4, 2025 | 61.94 |
| Jun 3, 2025 | 62.08 |
| Jun 2, 2025 | 62.16 |
| May 30, 2025 | 62.35 |
| May 29, 2025 | 62.54 |
| May 28, 2025 | 62.66 |
| May 27, 2025 | 62.89 |
| May 23, 2025 | 63.09 |
| May 22, 2025 | 63.24 |
| May 21, 2025 | 63.39 |
| May 20, 2025 | 63.45 |
| May 19, 2025 | 63.68 |
| May 16, 2025 | 63.92 |
| May 15, 2025 | 64.12 |
| May 14, 2025 | 64.33 |
| May 13, 2025 | 64.46 |
| May 12, 2025 | 64.55 |
| May 9, 2025 | 64.65 |
| May 8, 2025 | 64.73 |
| May 7, 2025 | 64.81 |
| May 6, 2025 | 65.01 |
| May 5, 2025 | 65.21 |
| May 2, 2025 | 65.19 |
| May 1, 2025 | 65.19 |
| Apr 30, 2025 | 65.15 |
| Apr 29, 2025 | 65.13 |
| Apr 28, 2025 | 65.14 |
| Apr 25, 2025 | 65.13 |
| Apr 24, 2025 | 65.12 |
| Apr 23, 2025 | 65.10 |
| Apr 22, 2025 | 65.17 |
| Apr 21, 2025 | 65.25 |
| Apr 17, 2025 | 65.39 |
| Apr 16, 2025 | 65.52 |
| Apr 15, 2025 | 65.66 |
| Apr 14, 2025 | 65.73 |
| Apr 11, 2025 | 65.89 |
| Apr 10, 2025 | 66.06 |
| Apr 9, 2025 | 66.21 |
| Apr 8, 2025 | 66.32 |
| Apr 7, 2025 | 66.50 |
| Apr 4, 2025 | 66.63 |
| Apr 3, 2025 | 66.77 |
| Apr 2, 2025 | 66.83 |
| Apr 1, 2025 | 66.82 |
| Mar 31, 2025 | 66.94 |
| Mar 28, 2025 | 66.96 |
| Mar 27, 2025 | 66.96 |
| Mar 26, 2025 | 66.88 |
| Mar 25, 2025 | 66.82 |
| Mar 24, 2025 | 66.76 |
| Mar 21, 2025 | 66.76 |
| Mar 20, 2025 | 66.91 |
| Mar 19, 2025 | 66.98 |
| Mar 18, 2025 | 67.14 |
| Mar 17, 2025 | 67.32 |
| Mar 14, 2025 | 67.40 |
| Mar 13, 2025 | 67.53 |
| Mar 12, 2025 | 67.68 |
| Mar 11, 2025 | 67.81 |
| Mar 10, 2025 | 67.99 |
| Mar 7, 2025 | 68.08 |
| Mar 6, 2025 | 68.18 |
| Mar 5, 2025 | 68.31 |
| Mar 4, 2025 | 68.44 |
| Mar 3, 2025 | 68.77 |
| Feb 28, 2025 | 69.19 |
| Feb 27, 2025 | 69.57 |
| Feb 26, 2025 | 70.01 |
| Feb 25, 2025 | 70.54 |
| Feb 24, 2025 | 70.93 |
| Feb 21, 2025 | 71.33 |
| Feb 20, 2025 | 71.75 |
| Feb 19, 2025 | 72.16 |
| Feb 18, 2025 | 72.62 |
| Feb 14, 2025 | 73.10 |
| Feb 13, 2025 | 73.71 |
| Feb 12, 2025 | 74.20 |
| Feb 11, 2025 | 74.72 |
| Feb 10, 2025 | 75.27 |
| Feb 7, 2025 | 75.72 |
| Feb 6, 2025 | 76.19 |
| Feb 5, 2025 | 76.57 |
| Feb 4, 2025 | 76.94 |
| Feb 3, 2025 | 77.34 |
| Jan 31, 2025 | 77.81 |
| Jan 30, 2025 | 78.20 |
| Jan 29, 2025 | 78.75 |
| Jan 28, 2025 | 79.47 |
| Jan 27, 2025 | 80.19 |
| Jan 24, 2025 | 81.06 |
| Jan 23, 2025 | 81.86 |
| Jan 22, 2025 | 82.54 |
| Jan 21, 2025 | 83.08 |
| Jan 17, 2025 | 83.49 |
| Jan 16, 2025 | 83.89 |
| Jan 15, 2025 | 84.27 |
| Jan 14, 2025 | 84.61 |
| Jan 13, 2025 | 85.05 |
| Jan 10, 2025 | 85.45 |
| Jan 8, 2025 | 85.77 |
| Jan 7, 2025 | 86.01 |
| Jan 6, 2025 | 86.20 |
| Jan 3, 2025 | 86.46 |
| Jan 2, 2025 | 86.69 |
| Dec 31, 2024 | 86.92 |
| Dec 30, 2024 | 87.32 |
| Dec 27, 2024 | 87.66 |
| Dec 26, 2024 | 87.94 |
| Dec 24, 2024 | 88.16 |
| Dec 23, 2024 | 88.34 |
| Dec 20, 2024 | 88.53 |
| Dec 19, 2024 | 88.68 |
| Dec 18, 2024 | 88.83 |
| Dec 17, 2024 | 88.94 |
| Dec 16, 2024 | 88.82 |
| Dec 13, 2024 | 88.72 |
| Dec 12, 2024 | 88.57 |
| Dec 11, 2024 | 88.42 |
| Dec 10, 2024 | 88.31 |
| Dec 9, 2024 | 88.34 |
| Dec 6, 2024 | 88.33 |
| Dec 5, 2024 | 88.32 |
| Dec 4, 2024 | 88.29 |
| Dec 3, 2024 | 88.26 |
| Dec 2, 2024 | 88.21 |
| Nov 29, 2024 | 88.02 |
| Nov 27, 2024 | 87.97 |
| Nov 26, 2024 | 87.80 |
| Nov 25, 2024 | 87.54 |
| Nov 22, 2024 | 87.29 |
| Nov 21, 2024 | 87.02 |
| Nov 20, 2024 | 86.77 |
| Nov 19, 2024 | 86.52 |
| Nov 18, 2024 | 86.25 |
| Nov 15, 2024 | 85.97 |
| Nov 14, 2024 | 85.64 |
| Nov 13, 2024 | 85.14 |
| Nov 12, 2024 | 84.45 |
| Nov 11, 2024 | 83.76 |
| Nov 8, 2024 | 83.01 |
| Nov 7, 2024 | 82.30 |
| Nov 6, 2024 | 81.70 |
| Nov 5, 2024 | 81.27 |
| Nov 4, 2024 | 80.96 |
| Nov 1, 2024 | 80.62 |
| Oct 31, 2024 | 80.23 |
| Oct 30, 2024 | 79.88 |
| Oct 29, 2024 | 79.46 |
| Oct 28, 2024 | 79.04 |
| Oct 25, 2024 | 78.65 |
| Oct 24, 2024 | 78.26 |
| Oct 23, 2024 | 77.73 |
| Oct 22, 2024 | 77.18 |
| Oct 21, 2024 | 76.55 |
| Oct 18, 2024 | 75.93 |
| Oct 17, 2024 | 75.04 |
| Oct 16, 2024 | 74.15 |
| Oct 15, 2024 | 73.33 |
| Oct 14, 2024 | 72.55 |
| Oct 11, 2024 | 71.92 |
| Oct 10, 2024 | 71.37 |
| Oct 9, 2024 | 70.95 |
| Oct 8, 2024 | 70.52 |
| Oct 7, 2024 | 70.15 |
| Oct 4, 2024 | 69.92 |
| Oct 3, 2024 | 69.60 |
| Oct 2, 2024 | 69.32 |
| Oct 1, 2024 | 69.06 |
| Sep 30, 2024 | 68.69 |
| Sep 27, 2024 | 68.27 |
| Sep 26, 2024 | 67.86 |
| Sep 25, 2024 | 67.49 |
| Sep 24, 2024 | 67.12 |
| Sep 23, 2024 | 66.69 |
| Sep 20, 2024 | 66.22 |
| Sep 19, 2024 | 65.68 |
| Sep 18, 2024 | 65.12 |
| Sep 17, 2024 | 64.64 |
| Sep 16, 2024 | 64.20 |
| Sep 13, 2024 | 63.74 |
| Sep 12, 2024 | 63.30 |
| Sep 11, 2024 | 62.87 |
| Sep 10, 2024 | 62.45 |
| Sep 9, 2024 | 62.07 |
| Sep 6, 2024 | 61.67 |
| Sep 5, 2024 | 61.32 |
| Sep 4, 2024 | 60.99 |
| Sep 3, 2024 | 60.80 |
| Aug 30, 2024 | 60.60 |
| Aug 29, 2024 | 60.32 |
| Aug 28, 2024 | 60.04 |
| Aug 27, 2024 | 59.73 |
| Aug 26, 2024 | 59.39 |
| Aug 23, 2024 | 59.07 |
| Aug 22, 2024 | 58.78 |
| Aug 21, 2024 | 58.53 |
| Aug 20, 2024 | 58.28 |
| Aug 19, 2024 | 57.98 |
| Aug 16, 2024 | 57.68 |
| Aug 15, 2024 | 57.43 |
| Aug 14, 2024 | 57.17 |
| Aug 13, 2024 | 57.03 |
| Aug 12, 2024 | 56.86 |
| Aug 9, 2024 | 56.73 |
| Aug 8, 2024 | 56.56 |
| Aug 7, 2024 | 56.53 |
| Aug 6, 2024 | 56.55 |
| Aug 5, 2024 | 56.53 |
| Aug 2, 2024 | 56.59 |
| Aug 1, 2024 | 56.55 |
| Jul 31, 2024 | 56.46 |
| Jul 30, 2024 | 56.30 |
| Jul 29, 2024 | 56.12 |
| Jul 26, 2024 | 55.92 |
| Jul 25, 2024 | 55.64 |
| Jul 24, 2024 | 55.38 |
| Jul 23, 2024 | 55.13 |
| Jul 22, 2024 | 54.93 |
| Jul 19, 2024 | 54.71 |
| Jul 18, 2024 | 54.51 |
| Jul 17, 2024 | 54.32 |
| Jul 16, 2024 | 54.06 |
| Jul 15, 2024 | 53.81 |
| Jul 12, 2024 | 53.58 |
| Jul 11, 2024 | 53.34 |
| Jul 10, 2024 | 53.17 |
| Jul 9, 2024 | 53.06 |
| Jul 8, 2024 | 52.95 |
| Jul 5, 2024 | 52.89 |
| Jul 3, 2024 | 52.90 |
| Jul 2, 2024 | 52.84 |
| Jul 1, 2024 | 52.81 |
| Jun 28, 2024 | 52.83 |
| Jun 27, 2024 | 52.80 |
| Jun 26, 2024 | 52.82 |
| Jun 25, 2024 | 52.88 |
| Jun 24, 2024 | 52.97 |
| Jun 21, 2024 | 53.05 |
| Jun 20, 2024 | 53.11 |
| Jun 18, 2024 | 53.23 |
| Jun 17, 2024 | 53.37 |
| Jun 14, 2024 | 53.54 |
| Jun 13, 2024 | 53.69 |
| Jun 12, 2024 | 53.84 |
| Jun 11, 2024 | 54.03 |
| Jun 10, 2024 | 54.28 |
| Jun 7, 2024 | 54.59 |
| Jun 6, 2024 | 54.99 |
| Jun 5, 2024 | 55.36 |
| Jun 4, 2024 | 55.68 |
| Jun 3, 2024 | 56.05 |
| May 31, 2024 | 56.42 |
| May 30, 2024 | 56.85 |
| May 29, 2024 | 57.27 |
| May 28, 2024 | 57.64 |
| May 24, 2024 | 58.03 |
| May 23, 2024 | 58.38 |
| May 22, 2024 | 58.78 |
| May 21, 2024 | 59.06 |
| May 20, 2024 | 59.37 |
| May 17, 2024 | 59.73 |
| May 16, 2024 | 60.07 |
| May 15, 2024 | 60.48 |
| May 14, 2024 | 60.84 |
| May 13, 2024 | 61.18 |
| May 10, 2024 | 61.52 |
| May 9, 2024 | 61.84 |
| May 8, 2024 | 62.14 |
| May 7, 2024 | 62.44 |
| May 6, 2024 | 62.68 |
| May 3, 2024 | 62.87 |
| May 2, 2024 | 63.02 |
| May 1, 2024 | 63.16 |
| Apr 30, 2024 | 63.31 |
| Apr 29, 2024 | 63.54 |
| Apr 26, 2024 | 63.79 |
| Apr 25, 2024 | 64.04 |
| Apr 24, 2024 | 64.24 |
| Apr 23, 2024 | 64.47 |
| Apr 22, 2024 | 64.68 |
| Apr 19, 2024 | 64.87 |
| Apr 18, 2024 | 65.12 |
| Apr 17, 2024 | 65.35 |
| Apr 16, 2024 | 65.60 |
| Apr 15, 2024 | 65.77 |
| Apr 12, 2024 | 65.91 |
| Apr 11, 2024 | 65.98 |
| Apr 10, 2024 | 66.05 |
| Apr 9, 2024 | 66.16 |
| Apr 8, 2024 | 66.20 |
| Apr 5, 2024 | 66.18 |
| Apr 4, 2024 | 66.06 |
| Apr 3, 2024 | 65.94 |
| Apr 2, 2024 | 65.81 |
| Apr 1, 2024 | 65.63 |
| Mar 28, 2024 | 65.35 |
| Mar 27, 2024 | 65.06 |
| Mar 26, 2024 | 64.74 |
| Mar 25, 2024 | 64.45 |
| Mar 22, 2024 | 64.16 |
| Mar 21, 2024 | 63.86 |
| Mar 20, 2024 | 63.52 |
| Mar 19, 2024 | 63.14 |
| Mar 18, 2024 | 62.71 |
| Mar 15, 2024 | 62.42 |
| Mar 14, 2024 | 62.09 |
| Mar 13, 2024 | 61.83 |
| Mar 12, 2024 | 61.52 |
| Mar 11, 2024 | 61.30 |
| Mar 8, 2024 | 61.07 |
| Mar 7, 2024 | 60.78 |
| Mar 6, 2024 | 60.44 |
| Mar 5, 2024 | 60.02 |
| Mar 4, 2024 | 59.64 |
| Mar 1, 2024 | 59.33 |
| Feb 29, 2024 | 58.99 |
| Feb 28, 2024 | 58.69 |
| Feb 27, 2024 | 58.37 |
| Feb 26, 2024 | 58.03 |
| Feb 23, 2024 | 57.70 |
| Feb 22, 2024 | 57.51 |
| Feb 21, 2024 | 57.43 |
| Feb 20, 2024 | 57.38 |
| Feb 16, 2024 | 57.30 |
| Feb 15, 2024 | 57.18 |
| Feb 14, 2024 | 57.00 |
| Feb 13, 2024 | 56.81 |
| Feb 12, 2024 | 56.64 |
| Feb 9, 2024 | 56.37 |
| Feb 8, 2024 | 56.09 |
| Feb 7, 2024 | 55.92 |
| Feb 6, 2024 | 55.71 |
| Feb 5, 2024 | 55.46 |
| Feb 2, 2024 | 55.17 |
| Feb 1, 2024 | 54.95 |
| Jan 31, 2024 | 54.78 |
| Jan 30, 2024 | 54.58 |
| Jan 29, 2024 | 54.31 |
| Jan 26, 2024 | 53.97 |
| Jan 25, 2024 | 53.63 |
| Jan 24, 2024 | 53.35 |
| Jan 23, 2024 | 53.11 |
| Jan 22, 2024 | 52.91 |
| Jan 19, 2024 | 52.73 |
| Jan 18, 2024 | 52.53 |
| Jan 17, 2024 | 52.36 |
| Jan 16, 2024 | 52.08 |
| Jan 12, 2024 | 51.67 |
| Jan 11, 2024 | 51.26 |
| Jan 10, 2024 | 50.86 |
| Jan 9, 2024 | 50.39 |
| Jan 8, 2024 | 49.93 |
| Jan 5, 2024 | 49.49 |
| Jan 4, 2024 | 49.14 |
| Jan 3, 2024 | 48.70 |
| Jan 2, 2024 | 48.28 |
| Dec 29, 2023 | 47.80 |
| Dec 28, 2023 | 47.37 |
| Dec 27, 2023 | 46.93 |
| Dec 26, 2023 | 46.46 |
| Dec 22, 2023 | 45.97 |
| Dec 21, 2023 | 45.56 |
| Dec 20, 2023 | 45.24 |
| Dec 19, 2023 | 44.95 |
| Dec 18, 2023 | 44.63 |
| Dec 15, 2023 | 44.36 |
| Dec 14, 2023 | 44.04 |
| Dec 13, 2023 | 43.69 |
| Dec 12, 2023 | 43.36 |
| Dec 11, 2023 | 43.10 |
| Dec 8, 2023 | 42.77 |
| Dec 7, 2023 | 42.37 |
| Dec 6, 2023 | 41.91 |
| Dec 5, 2023 | 41.49 |
| Dec 4, 2023 | 41.08 |
| Dec 1, 2023 | 40.65 |
| Nov 30, 2023 | 40.26 |
| Nov 29, 2023 | 39.90 |
| Nov 28, 2023 | 39.60 |
| Nov 27, 2023 | 39.26 |
| Nov 24, 2023 | 38.86 |
| Nov 22, 2023 | 38.46 |
| Nov 21, 2023 | 38.06 |
| Nov 20, 2023 | 37.71 |
| Nov 17, 2023 | 37.38 |
| Nov 16, 2023 | 36.97 |
| Nov 15, 2023 | 36.64 |
| Nov 14, 2023 | 36.38 |
| Nov 13, 2023 | 36.16 |
| Nov 10, 2023 | 36.00 |
| Nov 9, 2023 | 35.81 |
| Nov 8, 2023 | 35.63 |
| Nov 7, 2023 | 35.43 |
| Nov 6, 2023 | 35.19 |
| Nov 3, 2023 | 35.00 |
| Nov 2, 2023 | 34.80 |
| Nov 1, 2023 | 34.69 |
| Oct 31, 2023 | 34.70 |
| Oct 30, 2023 | 34.69 |
| Oct 27, 2023 | 34.71 |
| Oct 26, 2023 | 34.77 |
| Oct 25, 2023 | 34.84 |
| Oct 24, 2023 | 34.91 |
| Oct 23, 2023 | 34.90 |
| Oct 20, 2023 | 34.93 |
| Oct 19, 2023 | 34.94 |
| Oct 18, 2023 | 34.99 |
| Oct 17, 2023 | 35.00 |
| Oct 16, 2023 | 34.99 |
| Oct 13, 2023 | 35.01 |
| Oct 12, 2023 | 35.02 |
| Oct 11, 2023 | 35.04 |
| Oct 10, 2023 | 35.00 |
| Oct 9, 2023 | 34.96 |
| Oct 6, 2023 | 34.91 |
| Oct 5, 2023 | 34.85 |
| Oct 4, 2023 | 34.82 |
| Oct 3, 2023 | 34.82 |
| Oct 2, 2023 | 34.82 |
| Sep 29, 2023 | 34.80 |
| Sep 28, 2023 | 34.76 |
| Sep 27, 2023 | 34.70 |
| Sep 26, 2023 | 34.68 |
| Sep 25, 2023 | 34.67 |
| Sep 22, 2023 | 34.65 |
| Sep 21, 2023 | 34.65 |
| Sep 20, 2023 | 34.62 |
| Sep 19, 2023 | 34.59 |
| Sep 18, 2023 | 34.55 |
| Sep 15, 2023 | 34.52 |
| Sep 14, 2023 | 34.50 |
| Sep 13, 2023 | 34.48 |
| Sep 12, 2023 | 34.44 |
| Sep 11, 2023 | 34.38 |
| Sep 8, 2023 | 34.29 |
| Sep 7, 2023 | 34.22 |
| Sep 6, 2023 | 34.15 |
| Sep 5, 2023 | 34.05 |
| Sep 1, 2023 | 33.99 |
| Aug 31, 2023 | 33.91 |
| Aug 30, 2023 | 33.86 |
| Aug 29, 2023 | 33.81 |
| Aug 28, 2023 | 33.81 |
| Aug 25, 2023 | 33.83 |
| Aug 24, 2023 | 33.88 |
| Aug 23, 2023 | 33.97 |
| Aug 22, 2023 | 34.07 |
| Aug 21, 2023 | 34.18 |
| Aug 18, 2023 | 34.29 |
| Aug 17, 2023 | 34.43 |
| Aug 16, 2023 | 34.55 |
| Aug 15, 2023 | 34.66 |
| Aug 14, 2023 | 34.78 |
| Aug 11, 2023 | 35.00 |
| Aug 10, 2023 | 35.21 |
| Aug 9, 2023 | 35.40 |
| Aug 8, 2023 | 35.56 |
| Aug 7, 2023 | 35.72 |
| Aug 4, 2023 | 35.89 |
| Aug 3, 2023 | 36.06 |
| Aug 2, 2023 | 36.24 |
| Aug 1, 2023 | 36.38 |
| Jul 31, 2023 | 36.52 |
| Jul 28, 2023 | 36.66 |
| Jul 27, 2023 | 36.84 |
| Jul 26, 2023 | 37.05 |
| Jul 25, 2023 | 37.20 |
| Jul 24, 2023 | 37.41 |
| Jul 21, 2023 | 37.67 |
| Jul 20, 2023 | 37.89 |
| Jul 19, 2023 | 38.08 |
| Jul 18, 2023 | 38.28 |
| Jul 17, 2023 | 38.47 |
| Jul 14, 2023 | 38.65 |
| Jul 13, 2023 | 38.82 |
| Jul 12, 2023 | 39.02 |
| Jul 11, 2023 | 39.20 |
| Jul 10, 2023 | 39.36 |
| Jul 7, 2023 | 39.58 |
| Jul 6, 2023 | 39.75 |
| Jul 5, 2023 | 39.91 |
| Jul 3, 2023 | 40.06 |
| Jun 30, 2023 | 40.15 |
| Jun 29, 2023 | 40.23 |
| Jun 28, 2023 | 40.27 |
| Jun 27, 2023 | 40.33 |
| Jun 26, 2023 | 40.31 |
| Jun 23, 2023 | 40.25 |
| Jun 22, 2023 | 40.15 |
| Jun 21, 2023 | 40.05 |
| Jun 20, 2023 | 39.95 |
| Jun 16, 2023 | 39.87 |
| Jun 15, 2023 | 39.70 |
| Jun 14, 2023 | 39.53 |
| Jun 13, 2023 | 39.36 |
| Jun 12, 2023 | 39.18 |
| Jun 9, 2023 | 39.00 |
| Jun 8, 2023 | 38.81 |
| Jun 7, 2023 | 38.61 |
| Jun 6, 2023 | 38.37 |
| Jun 5, 2023 | 38.13 |
| Jun 2, 2023 | 37.88 |
| Jun 1, 2023 | 37.61 |
| May 31, 2023 | 37.32 |
| May 30, 2023 | 37.03 |
| May 26, 2023 | 36.76 |
| May 25, 2023 | 36.49 |
| May 24, 2023 | 36.22 |
| May 23, 2023 | 35.96 |
| May 22, 2023 | 35.65 |
| May 19, 2023 | 35.33 |
| May 18, 2023 | 35.06 |
| May 17, 2023 | 34.80 |
| May 16, 2023 | 34.52 |
| May 15, 2023 | 34.23 |
| May 12, 2023 | 33.93 |
| May 11, 2023 | 33.66 |
| May 10, 2023 | 33.33 |
| May 9, 2023 | 32.95 |
| May 8, 2023 | 32.61 |
| May 5, 2023 | 32.31 |
| May 4, 2023 | 31.98 |
| May 3, 2023 | 31.67 |
| May 2, 2023 | 31.35 |
| May 1, 2023 | 31.10 |
| Apr 28, 2023 | 30.81 |
| Apr 27, 2023 | 30.56 |
| Apr 26, 2023 | 30.33 |
| Apr 25, 2023 | 30.05 |
| Apr 24, 2023 | 29.84 |
| Apr 21, 2023 | 29.64 |
| Apr 20, 2023 | 29.47 |
| Apr 19, 2023 | 29.38 |
| Apr 18, 2023 | 29.32 |
| Apr 17, 2023 | 29.31 |
| Apr 14, 2023 | 29.29 |
| Apr 13, 2023 | 29.32 |
| Apr 12, 2023 | 29.40 |
| Apr 11, 2023 | 29.49 |
| Apr 10, 2023 | 29.60 |
| Apr 6, 2023 | 29.70 |
| Apr 5, 2023 | 29.77 |
| Apr 4, 2023 | 29.87 |
| Apr 3, 2023 | 29.96 |
| Mar 31, 2023 | 30.02 |
| Mar 30, 2023 | 30.03 |
| Mar 29, 2023 | 30.05 |
| Mar 28, 2023 | 30.07 |
| Mar 27, 2023 | 30.11 |
| Mar 24, 2023 | 30.12 |
| Mar 23, 2023 | 30.11 |
| Mar 22, 2023 | 30.17 |
| Mar 21, 2023 | 30.23 |
| Mar 20, 2023 | 30.30 |
| Mar 17, 2023 | 30.38 |
| Mar 16, 2023 | 30.43 |
| Mar 15, 2023 | 30.46 |
| Mar 14, 2023 | 30.50 |
| Mar 13, 2023 | 30.52 |
| Mar 10, 2023 | 30.58 |
| Mar 9, 2023 | 30.64 |
| Mar 8, 2023 | 30.71 |
| Mar 7, 2023 | 30.79 |
| Mar 6, 2023 | 30.86 |
| Mar 3, 2023 | 30.95 |
| Mar 2, 2023 | 30.98 |
| Mar 1, 2023 | 31.05 |
| Feb 28, 2023 | 31.11 |
| Feb 27, 2023 | 31.21 |
| Feb 24, 2023 | 31.28 |
| Feb 23, 2023 | 31.29 |
| Feb 22, 2023 | 31.30 |
| Feb 21, 2023 | 31.18 |
| Feb 17, 2023 | 31.04 |
| Feb 16, 2023 | 30.83 |
| Feb 15, 2023 | 30.63 |
| Feb 14, 2023 | 30.44 |
| Feb 13, 2023 | 30.23 |
| Feb 10, 2023 | 30.02 |
| Feb 9, 2023 | 29.81 |
| Feb 8, 2023 | 29.61 |
| Feb 7, 2023 | 29.42 |
| Feb 6, 2023 | 29.20 |
| Feb 3, 2023 | 28.99 |
| Feb 2, 2023 | 28.75 |
| Feb 1, 2023 | 28.50 |
| Jan 31, 2023 | 28.25 |
| Jan 30, 2023 | 27.98 |
| Jan 27, 2023 | 27.76 |
| Jan 26, 2023 | 27.51 |
| Jan 25, 2023 | 27.30 |
| Jan 24, 2023 | 27.10 |
| Jan 23, 2023 | 26.88 |
| Jan 20, 2023 | 26.66 |
| Jan 19, 2023 | 26.47 |
| Jan 18, 2023 | 26.29 |
| Jan 17, 2023 | 26.12 |
| Jan 13, 2023 | 25.93 |
| Jan 12, 2023 | 25.75 |
| Jan 11, 2023 | 25.61 |
| Jan 10, 2023 | 25.47 |
| Jan 9, 2023 | 25.26 |
| Jan 6, 2023 | 25.03 |
| Jan 5, 2023 | 24.76 |
| Jan 4, 2023 | 24.48 |
| Jan 3, 2023 | 24.23 |
| Dec 30, 2022 | 23.99 |
| Dec 29, 2022 | 23.75 |
| Dec 28, 2022 | 23.51 |
| Dec 27, 2022 | 23.27 |
| Dec 23, 2022 | 23.06 |
| Dec 22, 2022 | 22.83 |
| Dec 21, 2022 | 22.58 |
| Dec 20, 2022 | 22.33 |
| Dec 19, 2022 | 22.07 |
| Dec 16, 2022 | 21.82 |
| Dec 15, 2022 | 21.55 |
| Dec 14, 2022 | 21.31 |
| Dec 13, 2022 | 21.03 |
| Dec 12, 2022 | 20.78 |
| Dec 9, 2022 | 20.58 |
| Dec 8, 2022 | 20.40 |
| Dec 7, 2022 | 20.37 |
| Dec 6, 2022 | 20.34 |
| Dec 5, 2022 | 20.32 |
| Dec 2, 2022 | 20.28 |
| Dec 1, 2022 | 20.23 |
| Nov 30, 2022 | 20.20 |
| Nov 29, 2022 | 20.18 |
| Nov 28, 2022 | 20.16 |
| Nov 25, 2022 | 20.13 |
| Nov 23, 2022 | 20.11 |
| Nov 22, 2022 | 20.10 |
| Nov 21, 2022 | 20.06 |
| Nov 18, 2022 | 20.05 |
| Nov 17, 2022 | 20.02 |
| Nov 16, 2022 | 20.02 |
| Nov 15, 2022 | 20.01 |
| Nov 14, 2022 | 19.95 |
| Nov 11, 2022 | 19.88 |
| Nov 10, 2022 | 19.80 |
| Nov 9, 2022 | 19.71 |
| Nov 8, 2022 | 19.62 |
| Nov 7, 2022 | 19.52 |
| Nov 4, 2022 | 19.40 |
| Nov 3, 2022 | 19.31 |
| Nov 2, 2022 | 19.20 |
| Nov 1, 2022 | 19.11 |
| Oct 31, 2022 | 19.01 |
| Oct 28, 2022 | 18.90 |
| Oct 27, 2022 | 18.84 |
| Oct 26, 2022 | 18.83 |
| Oct 25, 2022 | 18.82 |
| Oct 24, 2022 | 18.81 |
| Oct 21, 2022 | 18.79 |
| Oct 20, 2022 | 18.77 |
| Oct 19, 2022 | 18.78 |
| Oct 18, 2022 | 18.78 |
| Oct 17, 2022 | 18.78 |
| Oct 14, 2022 | 18.81 |
| Oct 13, 2022 | 18.81 |
| Oct 12, 2022 | 18.82 |
| Oct 11, 2022 | 18.88 |
| Oct 10, 2022 | 18.94 |
| Oct 7, 2022 | 18.97 |
| Oct 6, 2022 | 19.04 |
| Oct 5, 2022 | 19.09 |
| Oct 4, 2022 | 19.13 |
| Oct 3, 2022 | 19.18 |
| Sep 30, 2022 | 19.19 |
| Sep 29, 2022 | 19.22 |
| Sep 28, 2022 | 19.24 |
| Sep 27, 2022 | 19.21 |
| Sep 26, 2022 | 19.18 |
| Sep 23, 2022 | 19.15 |
| Sep 22, 2022 | 19.15 |
| Sep 21, 2022 | 19.18 |
| Sep 20, 2022 | 19.19 |
| Sep 19, 2022 | 19.22 |
| Sep 16, 2022 | 19.25 |
| Sep 15, 2022 | 19.27 |
| Sep 14, 2022 | 19.23 |
| Sep 13, 2022 | 19.21 |
| Sep 12, 2022 | 19.19 |
| Sep 9, 2022 | 19.14 |
| Sep 8, 2022 | 19.12 |
| Sep 7, 2022 | 19.08 |
| Sep 6, 2022 | 19.06 |
| Sep 2, 2022 | 19.05 |
| Sep 1, 2022 | 19.02 |
| Aug 31, 2022 | 18.96 |
| Aug 30, 2022 | 18.92 |
| Aug 29, 2022 | 18.90 |
| Aug 26, 2022 | 18.86 |
| Aug 25, 2022 | 18.88 |
| Aug 24, 2022 | 18.88 |
| Aug 23, 2022 | 18.95 |
| Aug 22, 2022 | 19.08 |
| Aug 19, 2022 | 19.13 |
| Aug 18, 2022 | 19.16 |
| Aug 17, 2022 | 19.12 |
| Aug 16, 2022 | 19.04 |
| Aug 15, 2022 | 18.90 |
| Aug 12, 2022 | 18.77 |
| Aug 11, 2022 | 18.65 |
| Aug 10, 2022 | 18.51 |
| Aug 9, 2022 | 18.35 |
| Aug 8, 2022 | 18.16 |
| Aug 5, 2022 | 17.97 |
| Aug 4, 2022 | 17.75 |
| Aug 3, 2022 | 17.53 |
| Aug 2, 2022 | 17.28 |
| Aug 1, 2022 | 17.00 |
| Jul 29, 2022 | 16.70 |
| Jul 28, 2022 | 16.44 |
| Jul 27, 2022 | 16.18 |
| Jul 26, 2022 | 15.94 |
| Jul 25, 2022 | 15.70 |
| Jul 22, 2022 | 15.45 |
| Jul 21, 2022 | 15.25 |
| Jul 20, 2022 | 15.02 |
| Jul 19, 2022 | 14.80 |
| Jul 18, 2022 | 14.62 |
| Jul 15, 2022 | 14.46 |
| Jul 14, 2022 | 14.31 |
| Jul 13, 2022 | 14.16 |
| Jul 12, 2022 | 14.00 |
| Jul 11, 2022 | 13.85 |
| Jul 8, 2022 | 13.65 |
| Jul 7, 2022 | 13.47 |
| Jul 6, 2022 | 13.31 |
| Jul 5, 2022 | 13.15 |
| Jul 1, 2022 | 13.00 |
| Jun 30, 2022 | 12.87 |
| Jun 29, 2022 | 12.76 |
| Jun 28, 2022 | 12.65 |
| Jun 27, 2022 | 12.55 |
| Jun 24, 2022 | 12.44 |
| Jun 23, 2022 | 12.34 |
| Jun 22, 2022 | 12.26 |
| Jun 21, 2022 | 12.20 |
| Jun 17, 2022 | 12.15 |
| Jun 16, 2022 | 12.08 |
| Jun 15, 2022 | 12.05 |
| Jun 14, 2022 | 11.96 |
| Jun 13, 2022 | 11.89 |
| Jun 10, 2022 | 11.74 |
| Jun 9, 2022 | 11.51 |
| Jun 8, 2022 | 11.37 |
| Jun 7, 2022 | 11.29 |
| Jun 6, 2022 | 11.28 |
| Jun 3, 2022 | 11.28 |
| Jun 2, 2022 | 11.32 |
| Jun 1, 2022 | 11.37 |
| May 31, 2022 | 11.42 |
| May 27, 2022 | 11.49 |
| May 26, 2022 | 11.60 |
| May 25, 2022 | 11.76 |
| May 24, 2022 | 11.91 |
| May 23, 2022 | 12.05 |
| May 20, 2022 | 12.21 |
| May 19, 2022 | 12.39 |
| May 18, 2022 | 12.56 |
| May 17, 2022 | 12.76 |
| May 16, 2022 | 12.96 |
| May 13, 2022 | 13.16 |
| May 12, 2022 | 13.34 |
| May 11, 2022 | 13.50 |
| May 10, 2022 | 13.66 |
| May 9, 2022 | 13.85 |
| May 6, 2022 | 14.02 |
| May 5, 2022 | 14.22 |
| May 4, 2022 | 14.41 |
| May 3, 2022 | 14.60 |
| May 2, 2022 | 14.77 |
| Apr 29, 2022 | 14.92 |
| Apr 28, 2022 | 15.04 |
| Apr 27, 2022 | 15.16 |
| Apr 26, 2022 | 15.27 |
| Apr 25, 2022 | 15.39 |
| Apr 22, 2022 | 15.49 |
| Apr 21, 2022 | 15.60 |
| Apr 20, 2022 | 15.72 |
| Apr 19, 2022 | 15.84 |
| Apr 18, 2022 | 15.92 |