Arcellx (ACLX) EV to Revenue (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | - |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 2,468.76 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 65,778.30 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 8.52 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 8,306.22 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 3.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 8.53 |
| 10 | Arcellx | 6.48 Bn | 6.48 Bn | - | 290.76 |
Historic Data
Download Data| Date | Value |
|---|---|
| Apr 27, 2026 | 290.76 |
| Apr 24, 2026 | 290.66 |
| Apr 23, 2026 | 290.71 |
| Apr 22, 2026 | 290.59 |
| Apr 21, 2026 | 290.54 |
| Apr 20, 2026 | 290.59 |
| Apr 17, 2026 | 290.71 |
| Apr 16, 2026 | 290.84 |
| Apr 15, 2026 | 290.59 |
| Apr 14, 2026 | 290.31 |
| Apr 13, 2026 | 290.26 |
| Apr 10, 2026 | 290.16 |
| Apr 9, 2026 | 290.08 |
| Apr 8, 2026 | 290.06 |
| Apr 7, 2026 | 290.08 |
| Apr 6, 2026 | 289.88 |
| Apr 2, 2026 | 290.01 |
| Apr 1, 2026 | 289.95 |
| Mar 31, 2026 | 290.13 |
| Mar 30, 2026 | 290.01 |
| Mar 27, 2026 | 289.50 |
| Mar 26, 2026 | 289.63 |
| Mar 25, 2026 | 289.42 |
| Mar 24, 2026 | 289.80 |
| Mar 23, 2026 | 289.58 |
| Mar 20, 2026 | 290.01 |
| Mar 19, 2026 | 288.89 |
| Mar 18, 2026 | 289.35 |
| Mar 17, 2026 | 289.37 |
| Mar 16, 2026 | 289.35 |
| Mar 13, 2026 | 289.05 |
| Mar 12, 2026 | 288.79 |
| Mar 11, 2026 | 288.97 |
| Mar 10, 2026 | 289.05 |
| Mar 9, 2026 | 289.32 |
| Mar 6, 2026 | 288.89 |
| Mar 5, 2026 | 288.97 |
| Mar 4, 2026 | 288.82 |
| Mar 3, 2026 | 288.19 |
| Mar 2, 2026 | 288.19 |
| Feb 27, 2026 | 287.53 |
| Feb 26, 2026 | 287.76 |
| Feb 25, 2026 | 287.45 |
| Feb 24, 2026 | 287.43 |
| Feb 23, 2026 | 287.43 |
| Feb 20, 2026 | 162.00 |
| Feb 19, 2026 | 168.11 |
| Feb 18, 2026 | 174.45 |
| Feb 17, 2026 | 177.38 |
| Feb 13, 2026 | 173.09 |
| Feb 12, 2026 | 173.47 |
| Feb 11, 2026 | 176.58 |
| Feb 10, 2026 | 169.90 |
| Feb 9, 2026 | 173.85 |
| Feb 6, 2026 | 171.90 |
| Feb 5, 2026 | 169.15 |
| Feb 4, 2026 | 175.31 |
| Feb 3, 2026 | 175.51 |
| Feb 2, 2026 | 175.54 |
| Jan 30, 2026 | 172.61 |
| Jan 29, 2026 | 172.48 |
| Jan 28, 2026 | 172.18 |
| Jan 27, 2026 | 173.11 |
| Jan 26, 2026 | 173.21 |
| Jan 23, 2026 | 171.07 |
| Jan 22, 2026 | 173.39 |
| Jan 21, 2026 | 174.02 |
| Jan 20, 2026 | 182.36 |
| Jan 16, 2026 | 174.20 |
| Jan 15, 2026 | 172.63 |
| Jan 14, 2026 | 176.52 |
| Jan 13, 2026 | 168.67 |
| Jan 12, 2026 | 163.92 |
| Jan 9, 2026 | 167.45 |
| Jan 8, 2026 | 162.50 |
| Jan 7, 2026 | 164.27 |
| Jan 6, 2026 | 156.82 |
| Jan 5, 2026 | 156.23 |
| Jan 2, 2026 | 160.05 |
| Dec 31, 2025 | 164.75 |
| Dec 30, 2025 | 98.83 |
| Dec 29, 2025 | 101.21 |
| Dec 26, 2025 | 102.11 |
| Dec 24, 2025 | 102.56 |
| Dec 23, 2025 | 101.80 |
| Dec 22, 2025 | 101.28 |
| Dec 19, 2025 | 99.39 |
| Dec 18, 2025 | 99.65 |
| Dec 17, 2025 | 100.57 |
| Dec 16, 2025 | 103.07 |
| Dec 15, 2025 | 106.20 |
| Dec 12, 2025 | 111.66 |
| Dec 11, 2025 | 112.95 |
| Dec 10, 2025 | 111.85 |
| Dec 9, 2025 | 110.08 |
| Dec 8, 2025 | 115.11 |
| Dec 5, 2025 | 108.09 |
| Dec 4, 2025 | 106.37 |
| Dec 3, 2025 | 113.34 |
| Dec 2, 2025 | 106.93 |
| Dec 1, 2025 | 109.21 |
| Nov 28, 2025 | 112.99 |
| Nov 26, 2025 | 113.82 |
| Nov 25, 2025 | 113.44 |
| Nov 24, 2025 | 116.48 |
| Nov 21, 2025 | 140.15 |
| Nov 20, 2025 | 139.18 |
| Nov 19, 2025 | 139.26 |
| Nov 18, 2025 | 139.84 |
| Nov 17, 2025 | 140.38 |
| Nov 14, 2025 | 139.82 |
| Nov 13, 2025 | 135.84 |
| Nov 12, 2025 | 140.08 |
| Nov 11, 2025 | 140.21 |
| Nov 10, 2025 | 133.16 |
| Nov 7, 2025 | 134.49 |
| Nov 6, 2025 | 137.06 |
| Nov 5, 2025 | 135.98 |
| Nov 4, 2025 | 137.03 |
| Nov 3, 2025 | 133.84 |
| Oct 31, 2025 | 140.24 |
| Oct 30, 2025 | 135.97 |
| Oct 29, 2025 | 133.68 |
| Oct 28, 2025 | 135.95 |
| Oct 27, 2025 | 134.73 |
| Oct 24, 2025 | 131.59 |
| Oct 23, 2025 | 130.64 |
| Oct 22, 2025 | 129.54 |
| Oct 21, 2025 | 133.05 |
| Oct 20, 2025 | 134.83 |
| Oct 17, 2025 | 135.18 |
| Oct 16, 2025 | 138.07 |
| Oct 15, 2025 | 143.54 |
| Oct 14, 2025 | 135.70 |
| Oct 13, 2025 | 133.99 |
| Oct 10, 2025 | 134.88 |
| Oct 9, 2025 | 137.35 |
| Oct 8, 2025 | 137.20 |
| Oct 7, 2025 | 132.41 |
| Oct 6, 2025 | 131.12 |
| Oct 3, 2025 | 132.19 |
| Oct 2, 2025 | 127.79 |
| Oct 1, 2025 | 127.47 |
| Sep 30, 2025 | 127.58 |
| Sep 29, 2025 | 77.33 |
| Sep 26, 2025 | 77.96 |
| Sep 25, 2025 | 76.64 |
| Sep 24, 2025 | 76.98 |
| Sep 23, 2025 | 77.37 |
| Sep 22, 2025 | 76.46 |
| Sep 19, 2025 | 76.11 |
| Sep 18, 2025 | 78.18 |
| Sep 17, 2025 | 74.70 |
| Sep 16, 2025 | 75.61 |
| Sep 15, 2025 | 73.51 |
| Sep 12, 2025 | 74.48 |
| Sep 11, 2025 | 75.93 |
| Sep 10, 2025 | 71.07 |
| Sep 9, 2025 | 70.42 |
| Sep 8, 2025 | 69.51 |
| Sep 5, 2025 | 70.99 |
| Sep 4, 2025 | 70.54 |
| Sep 3, 2025 | 69.62 |
| Sep 2, 2025 | 68.18 |
| Aug 29, 2025 | 67.83 |
| Aug 28, 2025 | 68.67 |
| Aug 27, 2025 | 68.33 |
| Aug 26, 2025 | 68.33 |
| Aug 25, 2025 | 66.95 |
| Aug 22, 2025 | 69.68 |
| Aug 21, 2025 | 70.15 |
| Aug 20, 2025 | 69.90 |
| Aug 19, 2025 | 70.38 |
| Aug 18, 2025 | 70.20 |
| Aug 15, 2025 | 72.41 |
| Aug 14, 2025 | 70.24 |
| Aug 13, 2025 | 69.43 |
| Aug 12, 2025 | 70.89 |
| Aug 11, 2025 | 67.54 |
| Aug 8, 2025 | 68.91 |
| Aug 7, 2025 | 69.55 |
| Aug 6, 2025 | 69.08 |
| Aug 5, 2025 | 70.42 |
| Aug 4, 2025 | 70.46 |
| Aug 1, 2025 | 69.54 |
| Jul 31, 2025 | 69.78 |
| Jul 30, 2025 | 69.93 |
| Jul 29, 2025 | 68.41 |
| Jul 28, 2025 | 69.00 |
| Jul 25, 2025 | 69.71 |
| Jul 24, 2025 | 68.69 |
| Jul 23, 2025 | 68.40 |
| Jul 22, 2025 | 66.71 |
| Jul 21, 2025 | 67.83 |
| Jul 18, 2025 | 66.07 |
| Jul 17, 2025 | 69.35 |
| Jul 16, 2025 | 69.11 |
| Jul 15, 2025 | 66.62 |
| Jul 14, 2025 | 68.35 |
| Jul 11, 2025 | 67.43 |
| Jul 10, 2025 | 67.31 |
| Jul 9, 2025 | 67.45 |
| Jul 8, 2025 | 65.06 |
| Jul 7, 2025 | 64.07 |
| Jul 3, 2025 | 65.65 |
| Jul 2, 2025 | 64.85 |
| Jul 1, 2025 | 63.23 |
| Jun 30, 2025 | 64.37 |
| Jun 27, 2025 | 47.01 |
| Jun 26, 2025 | 46.60 |
| Jun 25, 2025 | 46.06 |
| Jun 24, 2025 | 45.57 |
| Jun 23, 2025 | 45.77 |
| Jun 20, 2025 | 45.32 |
| Jun 18, 2025 | 45.91 |
| Jun 17, 2025 | 45.24 |
| Jun 16, 2025 | 46.11 |
| Jun 13, 2025 | 47.48 |
| Jun 12, 2025 | 47.85 |
| Jun 11, 2025 | 47.60 |
| Jun 10, 2025 | 47.92 |
| Jun 9, 2025 | 48.10 |
| Jun 6, 2025 | 48.99 |
| Jun 5, 2025 | 47.66 |
| Jun 4, 2025 | 47.11 |
| Jun 3, 2025 | 46.86 |
| Jun 2, 2025 | 44.55 |
| May 30, 2025 | 44.65 |
| May 29, 2025 | 45.81 |
| May 28, 2025 | 43.99 |
| May 27, 2025 | 44.57 |
| May 23, 2025 | 45.98 |
| May 22, 2025 | 46.91 |
| May 21, 2025 | 47.15 |
| May 20, 2025 | 43.55 |
| May 19, 2025 | 42.09 |
| May 16, 2025 | 42.29 |
| May 15, 2025 | 42.05 |
| May 14, 2025 | 42.46 |
| May 13, 2025 | 41.91 |
| May 12, 2025 | 42.80 |
| May 9, 2025 | 41.40 |
| May 8, 2025 | 40.47 |
| May 7, 2025 | 38.09 |
| May 6, 2025 | 37.98 |
| May 5, 2025 | 46.51 |
| May 2, 2025 | 47.16 |
| May 1, 2025 | 47.14 |
| Apr 30, 2025 | 46.73 |
| Apr 29, 2025 | 46.55 |
| Apr 28, 2025 | 46.44 |
| Apr 25, 2025 | 45.83 |
| Apr 24, 2025 | 46.02 |
| Apr 23, 2025 | 45.78 |
| Apr 22, 2025 | 45.41 |
| Apr 21, 2025 | 43.83 |
| Apr 17, 2025 | 44.62 |
| Apr 16, 2025 | 43.66 |
| Apr 15, 2025 | 44.19 |
| Apr 14, 2025 | 43.38 |
| Apr 11, 2025 | 42.55 |
| Apr 10, 2025 | 40.76 |
| Apr 9, 2025 | 42.56 |
| Apr 8, 2025 | 38.56 |
| Apr 7, 2025 | 40.75 |
| Apr 4, 2025 | 42.15 |
| Apr 3, 2025 | 44.92 |
| Apr 2, 2025 | 48.37 |
| Apr 1, 2025 | 43.67 |
| Mar 31, 2025 | 47.19 |
| Mar 28, 2025 | 33.73 |
| Mar 27, 2025 | 34.00 |
| Mar 26, 2025 | 34.79 |
| Mar 25, 2025 | 35.81 |
| Mar 24, 2025 | 35.97 |
| Mar 21, 2025 | 34.41 |
| Mar 20, 2025 | 35.43 |
| Mar 19, 2025 | 35.41 |
| Mar 18, 2025 | 34.67 |
| Mar 17, 2025 | 36.10 |
| Mar 14, 2025 | 35.57 |
| Mar 13, 2025 | 35.52 |
| Mar 12, 2025 | 36.09 |
| Mar 11, 2025 | 33.93 |
| Mar 10, 2025 | 35.79 |
| Mar 7, 2025 | 35.11 |
| Mar 6, 2025 | 34.04 |
| Mar 5, 2025 | 34.18 |
| Mar 4, 2025 | 32.57 |
| Mar 3, 2025 | 31.08 |
| Feb 28, 2025 | 32.17 |
| Feb 27, 2025 | 30.47 |
| Feb 26, 2025 | 29.91 |
| Feb 25, 2025 | 31.09 |
| Feb 24, 2025 | 31.27 |
| Feb 21, 2025 | 31.64 |
| Feb 20, 2025 | 32.56 |
| Feb 19, 2025 | 31.41 |
| Feb 18, 2025 | 31.89 |
| Feb 14, 2025 | 32.37 |
| Feb 13, 2025 | 31.62 |
| Feb 12, 2025 | 31.42 |
| Feb 11, 2025 | 31.34 |
| Feb 10, 2025 | 33.25 |
| Feb 7, 2025 | 33.21 |
| Feb 6, 2025 | 33.87 |
| Feb 5, 2025 | 34.02 |
| Feb 4, 2025 | 33.61 |
| Feb 3, 2025 | 32.14 |
| Jan 31, 2025 | 33.81 |
| Jan 30, 2025 | 33.54 |
| Jan 29, 2025 | 32.05 |
| Jan 28, 2025 | 31.88 |
| Jan 27, 2025 | 31.23 |
| Jan 24, 2025 | 31.26 |
| Jan 23, 2025 | 32.45 |
| Jan 22, 2025 | 32.68 |
| Jan 21, 2025 | 33.04 |
| Jan 17, 2025 | 32.99 |
| Jan 16, 2025 | 33.26 |
| Jan 15, 2025 | 33.50 |
| Jan 14, 2025 | 32.08 |
| Jan 13, 2025 | 33.43 |
| Jan 10, 2025 | 34.28 |
| Jan 8, 2025 | 35.86 |
| Jan 7, 2025 | 38.24 |
| Jan 6, 2025 | 37.23 |
| Jan 3, 2025 | 39.27 |
| Jan 2, 2025 | 39.08 |
| Dec 31, 2024 | 38.06 |
| Dec 30, 2024 | 27.06 |
| Dec 27, 2024 | 27.32 |
| Dec 26, 2024 | 27.29 |
| Dec 24, 2024 | 26.80 |
| Dec 23, 2024 | 26.52 |
| Dec 20, 2024 | 26.09 |
| Dec 19, 2024 | 25.98 |
| Dec 18, 2024 | 26.05 |
| Dec 17, 2024 | 28.33 |
| Dec 16, 2024 | 28.81 |
| Dec 13, 2024 | 28.95 |
| Dec 12, 2024 | 28.81 |
| Dec 11, 2024 | 30.04 |
| Dec 10, 2024 | 28.42 |
| Dec 9, 2024 | 28.65 |
| Dec 6, 2024 | 29.20 |
| Dec 5, 2024 | 29.85 |
| Dec 4, 2024 | 29.65 |
| Dec 3, 2024 | 30.62 |
| Dec 2, 2024 | 33.06 |
| Nov 29, 2024 | 30.42 |
| Nov 27, 2024 | 30.77 |
| Nov 26, 2024 | 31.42 |
| Nov 25, 2024 | 30.88 |
| Nov 22, 2024 | 31.24 |
| Nov 21, 2024 | 30.13 |
| Nov 20, 2024 | 30.13 |
| Nov 19, 2024 | 30.25 |
| Nov 18, 2024 | 30.47 |
| Nov 15, 2024 | 30.34 |
| Nov 14, 2024 | 32.84 |
| Nov 13, 2024 | 34.59 |
| Nov 12, 2024 | 34.71 |
| Nov 11, 2024 | 36.80 |
| Nov 8, 2024 | 35.60 |
| Nov 7, 2024 | 34.25 |
| Nov 6, 2024 | 32.12 |
| Nov 5, 2024 | 30.09 |
| Nov 4, 2024 | 29.86 |
| Nov 1, 2024 | 29.76 |
| Oct 31, 2024 | 29.11 |
| Oct 30, 2024 | 29.99 |
| Oct 29, 2024 | 30.14 |
| Oct 28, 2024 | 29.36 |
| Oct 25, 2024 | 29.12 |
| Oct 24, 2024 | 29.87 |
| Oct 23, 2024 | 30.46 |
| Oct 22, 2024 | 31.25 |
| Oct 21, 2024 | 31.18 |
| Oct 18, 2024 | 33.46 |
| Oct 17, 2024 | 32.91 |
| Oct 16, 2024 | 32.12 |
| Oct 15, 2024 | 31.06 |
| Oct 14, 2024 | 29.99 |
| Oct 11, 2024 | 29.77 |
| Oct 10, 2024 | 28.63 |
| Oct 9, 2024 | 28.65 |
| Oct 8, 2024 | 27.93 |
| Oct 7, 2024 | 26.28 |
| Oct 4, 2024 | 27.02 |
| Oct 3, 2024 | 26.32 |
| Oct 2, 2024 | 26.33 |
| Oct 1, 2024 | 28.13 |
| Sep 30, 2024 | 28.85 |
| Sep 27, 2024 | 30.38 |
| Sep 26, 2024 | 30.89 |
| Sep 25, 2024 | 31.06 |
| Sep 24, 2024 | 31.00 |
| Sep 23, 2024 | 31.56 |
| Sep 20, 2024 | 31.80 |
| Sep 19, 2024 | 31.36 |
| Sep 18, 2024 | 29.57 |
| Sep 17, 2024 | 28.63 |
| Sep 16, 2024 | 28.27 |
| Sep 13, 2024 | 28.23 |
| Sep 12, 2024 | 27.45 |
| Sep 11, 2024 | 27.31 |
| Sep 10, 2024 | 27.24 |
| Sep 9, 2024 | 27.27 |
| Sep 6, 2024 | 26.16 |
| Sep 5, 2024 | 25.83 |
| Sep 4, 2024 | 24.03 |
| Sep 3, 2024 | 24.27 |
| Aug 30, 2024 | 25.24 |
| Aug 29, 2024 | 24.77 |
| Aug 28, 2024 | 25.44 |
| Aug 27, 2024 | 26.24 |
| Aug 26, 2024 | 26.40 |
| Aug 23, 2024 | 25.47 |
| Aug 22, 2024 | 24.40 |
| Aug 21, 2024 | 24.46 |
| Aug 20, 2024 | 24.19 |
| Aug 19, 2024 | 24.37 |
| Aug 16, 2024 | 23.96 |
| Aug 15, 2024 | 23.81 |
| Aug 14, 2024 | 22.13 |
| Aug 13, 2024 | 22.26 |
| Aug 12, 2024 | 21.64 |
| Aug 9, 2024 | 21.68 |
| Aug 8, 2024 | 19.30 |
| Aug 7, 2024 | 18.69 |
| Aug 6, 2024 | 18.99 |
| Aug 5, 2024 | 18.76 |
| Aug 2, 2024 | 20.30 |
| Aug 1, 2024 | 21.53 |
| Jul 31, 2024 | 22.69 |
| Jul 30, 2024 | 22.64 |
| Jul 29, 2024 | 22.80 |
| Jul 26, 2024 | 23.65 |
| Jul 25, 2024 | 23.01 |
| Jul 24, 2024 | 22.80 |
| Jul 23, 2024 | 23.19 |
| Jul 22, 2024 | 23.12 |
| Jul 19, 2024 | 22.97 |
| Jul 18, 2024 | 22.85 |
| Jul 17, 2024 | 24.05 |
| Jul 16, 2024 | 24.20 |
| Jul 15, 2024 | 23.26 |
| Jul 12, 2024 | 22.92 |
| Jul 11, 2024 | 21.76 |
| Jul 10, 2024 | 21.05 |
| Jul 9, 2024 | 20.94 |
| Jul 8, 2024 | 20.47 |
| Jul 5, 2024 | 19.87 |
| Jul 3, 2024 | 20.09 |
| Jul 2, 2024 | 19.55 |
| Jul 1, 2024 | 19.68 |
| Jun 28, 2024 | 22.11 |
| Jun 27, 2024 | 21.69 |
| Jun 26, 2024 | 21.50 |
| Jun 25, 2024 | 21.55 |
| Jun 24, 2024 | 22.47 |
| Jun 21, 2024 | 22.49 |
| Jun 20, 2024 | 21.87 |
| Jun 18, 2024 | 21.56 |
| Jun 17, 2024 | 21.54 |
| Jun 14, 2024 | 21.80 |
| Jun 13, 2024 | 22.36 |
| Jun 12, 2024 | 22.06 |
| Jun 11, 2024 | 21.64 |
| Jun 10, 2024 | 21.69 |
| Jun 7, 2024 | 20.35 |
| Jun 6, 2024 | 20.57 |
| Jun 5, 2024 | 21.15 |
| Jun 4, 2024 | 20.72 |
| Jun 3, 2024 | 21.49 |
| May 31, 2024 | 20.84 |
| May 30, 2024 | 20.93 |
| May 29, 2024 | 20.22 |
| May 28, 2024 | 20.56 |
| May 24, 2024 | 20.80 |
| May 23, 2024 | 20.29 |
| May 22, 2024 | 21.74 |
| May 21, 2024 | 21.35 |
| May 20, 2024 | 21.78 |
| May 17, 2024 | 21.49 |
| May 16, 2024 | 21.15 |
| May 15, 2024 | 20.72 |
| May 14, 2024 | 20.28 |
| May 13, 2024 | 19.94 |
| May 10, 2024 | 19.93 |
| May 9, 2024 | 21.13 |
| May 8, 2024 | 20.94 |
| May 7, 2024 | 21.00 |
| May 6, 2024 | 21.11 |
| May 3, 2024 | 21.11 |
| May 2, 2024 | 21.35 |
| May 1, 2024 | 20.91 |
| Apr 30, 2024 | 20.04 |
| Apr 29, 2024 | 20.48 |
| Apr 26, 2024 | 20.80 |
| Apr 25, 2024 | 20.59 |
| Apr 24, 2024 | 21.17 |
| Apr 23, 2024 | 21.81 |
| Apr 22, 2024 | 20.84 |
| Apr 19, 2024 | 20.70 |
| Apr 18, 2024 | 21.84 |
| Apr 17, 2024 | 21.46 |
| Apr 16, 2024 | 22.13 |
| Apr 15, 2024 | 22.82 |
| Apr 12, 2024 | 23.27 |
| Apr 11, 2024 | 24.11 |
| Apr 10, 2024 | 23.67 |
| Apr 9, 2024 | 24.27 |
| Apr 8, 2024 | 24.32 |
| Apr 5, 2024 | 24.93 |
| Apr 4, 2024 | 24.85 |
| Apr 3, 2024 | 25.32 |
| Apr 2, 2024 | 25.80 |
| Apr 1, 2024 | 26.84 |
| Mar 28, 2024 | 30.30 |
| Mar 27, 2024 | 30.69 |
| Mar 26, 2024 | 30.55 |
| Mar 25, 2024 | 29.99 |
| Mar 22, 2024 | 30.60 |
| Mar 21, 2024 | 31.38 |
| Mar 20, 2024 | 32.02 |
| Mar 19, 2024 | 31.82 |
| Mar 18, 2024 | 30.11 |
| Mar 15, 2024 | 30.77 |
| Mar 14, 2024 | 30.31 |
| Mar 13, 2024 | 30.74 |
| Mar 12, 2024 | 29.77 |
| Mar 11, 2024 | 29.99 |
| Mar 8, 2024 | 31.52 |
| Mar 7, 2024 | 30.83 |
| Mar 6, 2024 | 31.78 |
| Mar 5, 2024 | 30.34 |
| Mar 4, 2024 | 29.59 |
| Mar 1, 2024 | 29.11 |
| Feb 29, 2024 | 28.68 |
| Feb 28, 2024 | 29.33 |
| Feb 27, 2024 | 29.46 |
| Feb 26, 2024 | 28.01 |
| Feb 23, 2024 | 27.02 |
| Feb 22, 2024 | 26.36 |
| Feb 21, 2024 | 26.13 |
| Feb 20, 2024 | 26.10 |
| Feb 16, 2024 | 26.75 |
| Feb 15, 2024 | 27.79 |
| Feb 14, 2024 | 28.07 |
| Feb 13, 2024 | 26.61 |
| Feb 12, 2024 | 28.13 |
| Feb 9, 2024 | 28.27 |
| Feb 8, 2024 | 26.82 |
| Feb 7, 2024 | 27.83 |
| Feb 6, 2024 | 28.71 |
| Feb 5, 2024 | 28.96 |
| Feb 2, 2024 | 27.68 |
| Feb 1, 2024 | 27.80 |
| Jan 31, 2024 | 26.94 |
| Jan 30, 2024 | 27.73 |
| Jan 29, 2024 | 28.05 |
| Jan 26, 2024 | 27.37 |
| Jan 25, 2024 | 25.85 |
| Jan 24, 2024 | 24.47 |
| Jan 23, 2024 | 24.43 |
| Jan 22, 2024 | 24.79 |
| Jan 19, 2024 | 24.08 |
| Jan 18, 2024 | 23.17 |
| Jan 17, 2024 | 23.89 |
| Jan 16, 2024 | 23.85 |
| Jan 12, 2024 | 24.21 |
| Jan 11, 2024 | 23.64 |
| Jan 10, 2024 | 24.03 |
| Jan 9, 2024 | 24.05 |
| Jan 8, 2024 | 23.60 |
| Jan 5, 2024 | 22.59 |
| Jan 4, 2024 | 23.68 |
| Jan 3, 2024 | 23.72 |
| Jan 2, 2024 | 24.46 |
| Dec 29, 2023 | 56.88 |
| Dec 28, 2023 | 58.30 |
| Dec 27, 2023 | 59.03 |
| Dec 26, 2023 | 59.44 |
| Dec 22, 2023 | 55.19 |
| Dec 21, 2023 | 53.17 |
| Dec 20, 2023 | 51.92 |
| Dec 19, 2023 | 53.40 |
| Dec 18, 2023 | 50.98 |
| Dec 15, 2023 | 52.40 |
| Dec 14, 2023 | 52.58 |
| Dec 13, 2023 | 51.78 |
| Dec 12, 2023 | 49.25 |
| Dec 11, 2023 | 53.67 |
| Dec 8, 2023 | 57.62 |
| Dec 7, 2023 | 59.33 |
| Dec 6, 2023 | 56.96 |
| Dec 5, 2023 | 56.68 |
| Dec 4, 2023 | 56.57 |
| Dec 1, 2023 | 56.35 |
| Nov 30, 2023 | 53.84 |
| Nov 29, 2023 | 51.95 |
| Nov 28, 2023 | 52.38 |
| Nov 27, 2023 | 54.54 |
| Nov 24, 2023 | 54.61 |
| Nov 22, 2023 | 54.71 |
| Nov 21, 2023 | 53.06 |
| Nov 20, 2023 | 53.93 |
| Nov 17, 2023 | 56.59 |
| Nov 16, 2023 | 53.47 |
| Nov 15, 2023 | 51.24 |
| Nov 14, 2023 | 48.65 |
| Nov 13, 2023 | 46.64 |
| Nov 10, 2023 | 46.65 |
| Nov 9, 2023 | 45.57 |
| Nov 8, 2023 | 47.00 |
| Nov 7, 2023 | 48.93 |
| Nov 6, 2023 | 46.43 |
| Nov 3, 2023 | 45.74 |
| Nov 2, 2023 | 41.79 |
| Nov 1, 2023 | 35.25 |
| Oct 31, 2023 | 36.13 |
| Oct 30, 2023 | 34.99 |
| Oct 27, 2023 | 32.54 |
| Oct 26, 2023 | 32.73 |
| Oct 25, 2023 | 33.18 |
| Oct 24, 2023 | 35.06 |
| Oct 23, 2023 | 33.19 |
| Oct 20, 2023 | 34.16 |
| Oct 19, 2023 | 33.16 |
| Oct 18, 2023 | 34.83 |
| Oct 17, 2023 | 36.04 |
| Oct 16, 2023 | 34.91 |
| Oct 13, 2023 | 33.96 |
| Oct 12, 2023 | 34.08 |
| Oct 11, 2023 | 36.83 |
| Oct 10, 2023 | 37.32 |
| Oct 9, 2023 | 36.87 |
| Oct 6, 2023 | 37.07 |
| Oct 5, 2023 | 35.98 |
| Oct 4, 2023 | 34.98 |
| Oct 3, 2023 | 34.93 |
| Oct 2, 2023 | 35.52 |
| Sep 29, 2023 | 52.84 |
| Sep 28, 2023 | 53.68 |
| Sep 27, 2023 | 51.49 |
| Sep 26, 2023 | 51.03 |
| Sep 25, 2023 | 50.88 |
| Sep 22, 2023 | 50.01 |
| Sep 21, 2023 | 51.54 |
| Sep 20, 2023 | 50.82 |
| Sep 19, 2023 | 53.30 |
| Sep 18, 2023 | 49.91 |
| Sep 15, 2023 | 48.69 |
| Sep 14, 2023 | 49.07 |
| Sep 13, 2023 | 49.25 |
| Sep 12, 2023 | 50.81 |
| Sep 11, 2023 | 52.56 |
| Sep 8, 2023 | 51.71 |
| Sep 7, 2023 | 52.60 |
| Sep 6, 2023 | 54.42 |
| Sep 5, 2023 | 53.75 |
| Sep 1, 2023 | 55.08 |
| Aug 31, 2023 | 52.78 |
| Aug 30, 2023 | 52.31 |
| Aug 29, 2023 | 52.68 |
| Aug 28, 2023 | 52.84 |
| Aug 25, 2023 | 52.41 |
| Aug 24, 2023 | 51.44 |
| Aug 23, 2023 | 51.84 |
| Aug 22, 2023 | 51.01 |
| Aug 21, 2023 | 51.72 |
| Aug 18, 2023 | 51.22 |
| Aug 17, 2023 | 51.40 |
| Aug 16, 2023 | 52.40 |
| Aug 15, 2023 | 52.88 |
| Aug 14, 2023 | 49.60 |
| Aug 11, 2023 | 49.57 |
| Aug 10, 2023 | 50.04 |
| Aug 9, 2023 | 50.90 |
| Aug 8, 2023 | 51.26 |
| Aug 7, 2023 | 50.65 |
| Aug 4, 2023 | 51.47 |
| Aug 3, 2023 | 49.87 |
| Aug 2, 2023 | 50.37 |
| Aug 1, 2023 | 50.34 |
| Jul 31, 2023 | 50.44 |
| Jul 28, 2023 | 49.10 |
| Jul 27, 2023 | 48.73 |
| Jul 26, 2023 | 49.88 |
| Jul 25, 2023 | 50.15 |
| Jul 24, 2023 | 50.03 |
| Jul 21, 2023 | 49.87 |
| Jul 20, 2023 | 49.69 |
| Jul 19, 2023 | 49.60 |
| Jul 18, 2023 | 49.84 |
| Jul 17, 2023 | 50.29 |
| Jul 14, 2023 | 49.13 |
| Jul 13, 2023 | 50.25 |
| Jul 12, 2023 | 49.38 |
| Jul 11, 2023 | 48.86 |
| Jul 10, 2023 | 49.92 |
| Jul 7, 2023 | 47.67 |
| Jul 6, 2023 | 47.51 |
| Jul 5, 2023 | 47.45 |
| Jul 3, 2023 | 46.40 |
| Jun 30, 2023 | 46.57 |
| Jun 29, 2023 | 81.39 |
| Jun 28, 2023 | 82.30 |
| Jun 27, 2023 | 83.55 |
| Jun 26, 2023 | 83.74 |
| Jun 23, 2023 | 86.90 |
| Jun 22, 2023 | 88.02 |
| Jun 21, 2023 | 86.37 |
| Jun 20, 2023 | 86.77 |
| Jun 16, 2023 | 93.48 |
| Jun 15, 2023 | 96.71 |
| Jun 14, 2023 | 99.06 |
| Jun 13, 2023 | 103.22 |
| Jun 12, 2023 | 104.02 |
| Jun 9, 2023 | 104.78 |
| Jun 8, 2023 | 106.24 |
| Jun 7, 2023 | 109.61 |
| Jun 6, 2023 | 107.11 |
| Jun 5, 2023 | 107.05 |
| Jun 2, 2023 | 109.64 |
| Jun 1, 2023 | 115.72 |
| May 31, 2023 | 115.28 |
| May 30, 2023 | 114.03 |
| May 26, 2023 | 111.21 |
| May 25, 2023 | 111.81 |
| May 24, 2023 | 112.28 |
| May 23, 2023 | 113.35 |
| May 22, 2023 | 111.21 |
| May 19, 2023 | 108.12 |
| May 18, 2023 | 107.58 |
| May 17, 2023 | 107.68 |
| May 16, 2023 | 110.34 |
| May 15, 2023 | 113.45 |
| May 12, 2023 | 108.62 |
| May 11, 2023 | 116.38 |
| May 10, 2023 | 122.45 |
| May 9, 2023 | 117.03 |
| May 8, 2023 | 112.88 |
| May 5, 2023 | 113.79 |
| May 4, 2023 | 112.95 |
| May 3, 2023 | 113.53 |
| May 2, 2023 | 109.43 |
| May 1, 2023 | 114.42 |
| Apr 28, 2023 | 111.44 |
| Apr 27, 2023 | 108.07 |
| Apr 26, 2023 | 116.17 |
| Apr 25, 2023 | 107.05 |
| Apr 24, 2023 | 105.02 |
| Apr 21, 2023 | 103.29 |
| Apr 20, 2023 | 95.20 |
| Apr 19, 2023 | 92.07 |
| Apr 18, 2023 | 87.05 |
| Apr 17, 2023 | 89.53 |
| Apr 14, 2023 | 80.97 |
| Apr 13, 2023 | 76.50 |
| Apr 12, 2023 | 73.79 |
| Apr 11, 2023 | 75.17 |
| Apr 10, 2023 | 72.64 |
| Apr 6, 2023 | 76.45 |
| Apr 5, 2023 | 71.78 |
| Apr 4, 2023 | 73.97 |
| Apr 3, 2023 | 76.69 |
| Mar 31, 2023 | 80.45 |