Aaon (AAON) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 25.20 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 26.64 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 28.69 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 16.21 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 10.64 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 12.86 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 75.04 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 27.50 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 16.46 |
| 10 | Owens Corning | 9.48 Bn | 9.24 Bn | 510.00 Mn | 126.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 75.04 |
| May 21, 2026 | 73.79 |
| May 20, 2026 | 74.38 |
| May 19, 2026 | 72.41 |
| May 18, 2026 | 74.60 |
| May 15, 2026 | 75.53 |
| May 14, 2026 | 78.27 |
| May 13, 2026 | 75.46 |
| May 12, 2026 | 74.51 |
| May 11, 2026 | 78.99 |
| May 8, 2026 | 77.86 |
| May 7, 2026 | 72.05 |
| May 6, 2026 | 54.80 |
| May 5, 2026 | 52.21 |
| May 4, 2026 | 51.23 |
| May 1, 2026 | 52.17 |
| Apr 30, 2026 | 52.02 |
| Apr 29, 2026 | 48.20 |
| Apr 28, 2026 | 49.10 |
| Apr 27, 2026 | 51.09 |
| Apr 24, 2026 | 55.52 |
| Apr 23, 2026 | 55.03 |
| Apr 22, 2026 | 54.00 |
| Apr 21, 2026 | 53.37 |
| Apr 20, 2026 | 54.58 |
| Apr 17, 2026 | 52.39 |
| Apr 16, 2026 | 51.00 |
| Apr 15, 2026 | 51.62 |
| Apr 14, 2026 | 52.30 |
| Apr 13, 2026 | 52.15 |
| Apr 10, 2026 | 51.94 |
| Apr 9, 2026 | 50.60 |
| Apr 8, 2026 | 48.71 |
| Apr 7, 2026 | 45.09 |
| Apr 6, 2026 | 45.29 |
| Apr 2, 2026 | 45.36 |
| Apr 1, 2026 | 46.63 |
| Mar 31, 2026 | 46.13 |
| Mar 30, 2026 | 43.61 |
| Mar 27, 2026 | 45.42 |
| Mar 26, 2026 | 46.49 |
| Mar 25, 2026 | 48.96 |
| Mar 24, 2026 | 46.83 |
| Mar 23, 2026 | 44.76 |
| Mar 20, 2026 | 44.60 |
| Mar 19, 2026 | 44.63 |
| Mar 18, 2026 | 43.79 |
| Mar 17, 2026 | 44.32 |
| Mar 16, 2026 | 45.47 |
| Mar 13, 2026 | 46.77 |
| Mar 12, 2026 | 48.53 |
| Mar 11, 2026 | 51.01 |
| Mar 10, 2026 | 50.47 |
| Mar 9, 2026 | 50.36 |
| Mar 6, 2026 | 49.24 |
| Mar 5, 2026 | 51.51 |
| Mar 4, 2026 | 53.50 |
| Mar 3, 2026 | 53.14 |
| Mar 2, 2026 | 58.38 |
| Feb 27, 2026 | 56.42 |
| Feb 26, 2026 | 55.13 |
| Feb 25, 2026 | 55.22 |
| Feb 24, 2026 | 56.28 |
| Feb 23, 2026 | 56.36 |
| Feb 20, 2026 | 57.03 |
| Feb 19, 2026 | 56.32 |
| Feb 18, 2026 | 57.02 |
| Feb 17, 2026 | 57.30 |
| Feb 13, 2026 | 56.33 |
| Feb 12, 2026 | 56.64 |
| Feb 11, 2026 | 57.26 |
| Feb 10, 2026 | 55.21 |
| Feb 9, 2026 | 55.08 |
| Feb 6, 2026 | 53.76 |
| Feb 5, 2026 | 51.78 |
| Feb 4, 2026 | 53.09 |
| Feb 3, 2026 | 52.05 |
| Feb 2, 2026 | 50.22 |
| Jan 30, 2026 | 50.76 |
| Jan 29, 2026 | 52.02 |
| Jan 28, 2026 | 50.85 |
| Jan 27, 2026 | 51.21 |
| Jan 26, 2026 | 52.11 |
| Jan 23, 2026 | 52.66 |
| Jan 22, 2026 | 53.84 |
| Jan 21, 2026 | 53.32 |
| Jan 20, 2026 | 51.14 |
| Jan 16, 2026 | 52.45 |
| Jan 15, 2026 | 50.19 |
| Jan 14, 2026 | 48.97 |
| Jan 13, 2026 | 47.11 |
| Jan 12, 2026 | 47.59 |
| Jan 9, 2026 | 46.45 |
| Jan 8, 2026 | 44.49 |
| Jan 7, 2026 | 43.27 |
| Jan 6, 2026 | 45.53 |
| Jan 5, 2026 | 45.42 |
| Jan 2, 2026 | 44.15 |
| Dec 31, 2025 | 42.51 |
| Dec 30, 2025 | 48.66 |
| Dec 29, 2025 | 46.86 |
| Dec 26, 2025 | 46.90 |
| Dec 24, 2025 | 46.91 |
| Dec 23, 2025 | 46.58 |
| Dec 22, 2025 | 46.47 |
| Dec 19, 2025 | 46.63 |
| Dec 18, 2025 | 46.19 |
| Dec 17, 2025 | 45.49 |
| Dec 16, 2025 | 48.32 |
| Dec 15, 2025 | 47.56 |
| Dec 12, 2025 | 48.24 |
| Dec 11, 2025 | 51.98 |
| Dec 10, 2025 | 51.13 |
| Dec 9, 2025 | 50.54 |
| Dec 8, 2025 | 51.39 |
| Dec 5, 2025 | 54.18 |
| Dec 4, 2025 | 53.76 |
| Dec 3, 2025 | 54.86 |
| Dec 2, 2025 | 56.37 |
| Dec 1, 2025 | 56.72 |
| Nov 28, 2025 | 57.86 |
| Nov 26, 2025 | 57.69 |
| Nov 25, 2025 | 58.27 |
| Nov 24, 2025 | 57.94 |
| Nov 21, 2025 | 56.65 |
| Nov 20, 2025 | 55.19 |
| Nov 19, 2025 | 56.87 |
| Nov 18, 2025 | 55.94 |
| Nov 17, 2025 | 56.92 |
| Nov 14, 2025 | 58.21 |
| Nov 13, 2025 | 58.91 |
| Nov 12, 2025 | 63.16 |
| Nov 11, 2025 | 64.31 |
| Nov 10, 2025 | 65.48 |
| Nov 7, 2025 | 65.32 |
| Nov 6, 2025 | 61.92 |
| Nov 5, 2025 | 57.85 |
| Nov 4, 2025 | 55.67 |
| Nov 3, 2025 | 59.36 |
| Oct 31, 2025 | 60.90 |
| Oct 30, 2025 | 62.31 |
| Oct 29, 2025 | 63.92 |
| Oct 28, 2025 | 63.97 |
| Oct 27, 2025 | 64.98 |
| Oct 24, 2025 | 65.76 |
| Oct 23, 2025 | 62.98 |
| Oct 22, 2025 | 60.48 |
| Oct 21, 2025 | 63.32 |
| Oct 20, 2025 | 62.49 |
| Oct 17, 2025 | 60.19 |
| Oct 16, 2025 | 61.93 |
| Oct 15, 2025 | 64.54 |
| Oct 14, 2025 | 64.48 |
| Oct 13, 2025 | 63.11 |
| Oct 10, 2025 | 61.59 |
| Oct 9, 2025 | 62.66 |
| Oct 8, 2025 | 63.42 |
| Oct 7, 2025 | 63.78 |
| Oct 6, 2025 | 64.28 |
| Oct 3, 2025 | 60.86 |
| Oct 2, 2025 | 60.88 |
| Oct 1, 2025 | 59.37 |
| Sep 30, 2025 | 57.84 |
| Sep 29, 2025 | 48.50 |
| Sep 26, 2025 | 48.24 |
| Sep 25, 2025 | 46.72 |
| Sep 24, 2025 | 48.23 |
| Sep 23, 2025 | 49.96 |
| Sep 22, 2025 | 49.26 |
| Sep 19, 2025 | 48.53 |
| Sep 18, 2025 | 46.99 |
| Sep 17, 2025 | 42.68 |
| Sep 16, 2025 | 44.52 |
| Sep 15, 2025 | 44.26 |
| Sep 12, 2025 | 43.56 |
| Sep 11, 2025 | 43.72 |
| Sep 10, 2025 | 45.05 |
| Sep 9, 2025 | 41.43 |
| Sep 8, 2025 | 42.87 |
| Sep 5, 2025 | 43.02 |
| Sep 4, 2025 | 43.15 |
| Sep 3, 2025 | 42.54 |
| Sep 2, 2025 | 43.30 |
| Aug 29, 2025 | 43.97 |
| Aug 28, 2025 | 45.12 |
| Aug 27, 2025 | 44.92 |
| Aug 26, 2025 | 44.89 |
| Aug 25, 2025 | 44.30 |
| Aug 22, 2025 | 45.58 |
| Aug 21, 2025 | 42.90 |
| Aug 20, 2025 | 42.45 |
| Aug 19, 2025 | 43.63 |
| Aug 18, 2025 | 43.37 |
| Aug 15, 2025 | 42.17 |
| Aug 14, 2025 | 44.05 |
| Aug 13, 2025 | 46.80 |
| Aug 12, 2025 | 43.97 |
| Aug 11, 2025 | 38.20 |
| Aug 8, 2025 | 42.68 |
| Aug 7, 2025 | 43.85 |
| Aug 6, 2025 | 43.19 |
| Aug 5, 2025 | 44.20 |
| Aug 4, 2025 | 43.49 |
| Aug 1, 2025 | 43.28 |
| Jul 31, 2025 | 44.26 |
| Jul 30, 2025 | 42.80 |
| Jul 29, 2025 | 43.05 |
| Jul 28, 2025 | 44.04 |
| Jul 25, 2025 | 44.19 |
| Jul 24, 2025 | 41.11 |
| Jul 23, 2025 | 41.74 |
| Jul 22, 2025 | 40.29 |
| Jul 21, 2025 | 39.95 |
| Jul 18, 2025 | 41.71 |
| Jul 17, 2025 | 42.12 |
| Jul 16, 2025 | 39.37 |
| Jul 15, 2025 | 39.36 |
| Jul 14, 2025 | 39.49 |
| Jul 11, 2025 | 40.73 |
| Jul 10, 2025 | 42.40 |
| Jul 9, 2025 | 40.70 |
| Jul 8, 2025 | 39.94 |
| Jul 7, 2025 | 38.90 |
| Jul 3, 2025 | 39.89 |
| Jul 2, 2025 | 39.90 |
| Jul 1, 2025 | 39.71 |
| Jun 30, 2025 | 39.09 |
| Jun 27, 2025 | 30.39 |
| Jun 26, 2025 | 29.92 |
| Jun 25, 2025 | 30.04 |
| Jun 24, 2025 | 30.25 |
| Jun 23, 2025 | 29.91 |
| Jun 20, 2025 | 29.77 |
| Jun 18, 2025 | 29.64 |
| Jun 17, 2025 | 30.07 |
| Jun 16, 2025 | 30.44 |
| Jun 13, 2025 | 30.14 |
| Jun 12, 2025 | 30.62 |
| Jun 11, 2025 | 31.32 |
| Jun 10, 2025 | 32.44 |
| Jun 9, 2025 | 38.80 |
| Jun 6, 2025 | 39.93 |
| Jun 5, 2025 | 39.17 |
| Jun 4, 2025 | 39.48 |
| Jun 3, 2025 | 39.46 |
| Jun 2, 2025 | 38.85 |
| May 30, 2025 | 39.76 |
| May 29, 2025 | 39.71 |
| May 28, 2025 | 40.11 |
| May 27, 2025 | 41.38 |
| May 23, 2025 | 40.93 |
| May 22, 2025 | 41.27 |
| May 21, 2025 | 41.51 |
| May 20, 2025 | 43.17 |
| May 19, 2025 | 43.92 |
| May 16, 2025 | 44.13 |
| May 15, 2025 | 42.99 |
| May 14, 2025 | 43.32 |
| May 13, 2025 | 43.75 |
| May 12, 2025 | 43.21 |
| May 9, 2025 | 41.39 |
| May 8, 2025 | 41.06 |
| May 7, 2025 | 39.53 |
| May 6, 2025 | 40.24 |
| May 5, 2025 | 40.85 |
| May 2, 2025 | 41.04 |
| May 1, 2025 | 39.84 |
| Apr 30, 2025 | 37.69 |
| Apr 29, 2025 | 36.80 |
| Apr 28, 2025 | 36.67 |
| Apr 25, 2025 | 36.32 |
| Apr 24, 2025 | 35.45 |
| Apr 23, 2025 | 33.89 |
| Apr 22, 2025 | 33.00 |
| Apr 21, 2025 | 32.18 |
| Apr 17, 2025 | 34.05 |
| Apr 16, 2025 | 33.22 |
| Apr 15, 2025 | 33.90 |
| Apr 14, 2025 | 34.69 |
| Apr 11, 2025 | 34.75 |
| Apr 10, 2025 | 33.21 |
| Apr 9, 2025 | 33.95 |
| Apr 8, 2025 | 30.15 |
| Apr 7, 2025 | 30.78 |
| Apr 4, 2025 | 30.64 |
| Apr 3, 2025 | 32.00 |
| Apr 2, 2025 | 34.16 |
| Apr 1, 2025 | 32.69 |
| Mar 31, 2025 | 32.26 |
| Mar 28, 2025 | 30.42 |
| Mar 27, 2025 | 31.26 |
| Mar 26, 2025 | 31.73 |
| Mar 25, 2025 | 32.77 |
| Mar 24, 2025 | 32.56 |
| Mar 21, 2025 | 31.03 |
| Mar 20, 2025 | 30.94 |
| Mar 19, 2025 | 31.74 |
| Mar 18, 2025 | 31.09 |
| Mar 17, 2025 | 32.24 |
| Mar 14, 2025 | 32.00 |
| Mar 13, 2025 | 30.51 |
| Mar 12, 2025 | 31.77 |
| Mar 11, 2025 | 32.10 |
| Mar 10, 2025 | 31.09 |
| Mar 7, 2025 | 31.97 |
| Mar 6, 2025 | 31.66 |
| Mar 5, 2025 | 31.92 |
| Mar 4, 2025 | 29.32 |
| Mar 3, 2025 | 28.64 |
| Feb 28, 2025 | 29.92 |
| Feb 27, 2025 | 30.64 |
| Feb 26, 2025 | 39.75 |
| Feb 25, 2025 | 39.07 |
| Feb 24, 2025 | 38.99 |
| Feb 21, 2025 | 40.37 |
| Feb 20, 2025 | 43.09 |
| Feb 19, 2025 | 44.46 |
| Feb 18, 2025 | 44.71 |
| Feb 14, 2025 | 44.09 |
| Feb 13, 2025 | 43.97 |
| Feb 12, 2025 | 42.70 |
| Feb 11, 2025 | 43.93 |
| Feb 10, 2025 | 44.13 |
| Feb 7, 2025 | 43.94 |
| Feb 6, 2025 | 44.43 |
| Feb 5, 2025 | 44.77 |
| Feb 4, 2025 | 43.22 |
| Feb 3, 2025 | 44.84 |
| Jan 31, 2025 | 45.34 |
| Jan 30, 2025 | 45.43 |
| Jan 29, 2025 | 43.01 |
| Jan 28, 2025 | 43.55 |
| Jan 27, 2025 | 43.91 |
| Jan 24, 2025 | 51.70 |
| Jan 23, 2025 | 52.50 |
| Jan 22, 2025 | 53.36 |
| Jan 21, 2025 | 51.49 |
| Jan 17, 2025 | 50.72 |
| Jan 16, 2025 | 51.24 |
| Jan 15, 2025 | 50.63 |
| Jan 14, 2025 | 49.91 |
| Jan 13, 2025 | 48.08 |
| Jan 10, 2025 | 47.56 |
| Jan 8, 2025 | 46.83 |
| Jan 7, 2025 | 46.92 |
| Jan 6, 2025 | 47.66 |
| Jan 3, 2025 | 46.76 |
| Jan 2, 2025 | 45.95 |
| Dec 31, 2024 | 45.85 |
| Dec 30, 2024 | 39.83 |
| Dec 27, 2024 | 40.42 |
| Dec 26, 2024 | 40.84 |
| Dec 24, 2024 | 41.10 |
| Dec 23, 2024 | 41.02 |
| Dec 20, 2024 | 41.32 |
| Dec 19, 2024 | 41.22 |
| Dec 18, 2024 | 40.81 |
| Dec 17, 2024 | 42.84 |
| Dec 16, 2024 | 44.83 |
| Dec 13, 2024 | 43.72 |
| Dec 12, 2024 | 43.70 |
| Dec 11, 2024 | 44.06 |
| Dec 10, 2024 | 43.00 |
| Dec 9, 2024 | 42.97 |
| Dec 6, 2024 | 45.69 |
| Dec 5, 2024 | 45.20 |
| Dec 4, 2024 | 45.28 |
| Dec 3, 2024 | 44.33 |
| Dec 2, 2024 | 44.04 |
| Nov 29, 2024 | 45.39 |
| Nov 27, 2024 | 45.29 |
| Nov 26, 2024 | 46.76 |
| Nov 25, 2024 | 45.81 |
| Nov 22, 2024 | 45.75 |
| Nov 21, 2024 | 45.13 |
| Nov 20, 2024 | 43.96 |
| Nov 19, 2024 | 43.67 |
| Nov 18, 2024 | 43.73 |
| Nov 15, 2024 | 44.43 |
| Nov 14, 2024 | 44.34 |
| Nov 13, 2024 | 44.82 |
| Nov 12, 2024 | 45.85 |
| Nov 11, 2024 | 46.86 |
| Nov 8, 2024 | 46.02 |
| Nov 7, 2024 | 39.65 |
| Nov 6, 2024 | 40.03 |
| Nov 5, 2024 | 37.63 |
| Nov 4, 2024 | 37.44 |
| Nov 1, 2024 | 37.78 |
| Oct 31, 2024 | 38.03 |
| Oct 30, 2024 | 38.32 |
| Oct 29, 2024 | 39.69 |
| Oct 28, 2024 | 40.39 |
| Oct 25, 2024 | 37.02 |
| Oct 24, 2024 | 35.38 |
| Oct 23, 2024 | 35.59 |
| Oct 22, 2024 | 35.67 |
| Oct 21, 2024 | 36.56 |
| Oct 18, 2024 | 36.40 |
| Oct 17, 2024 | 36.99 |
| Oct 16, 2024 | 36.91 |
| Oct 15, 2024 | 36.95 |
| Oct 14, 2024 | 37.30 |
| Oct 11, 2024 | 37.44 |
| Oct 10, 2024 | 36.15 |
| Oct 9, 2024 | 36.45 |
| Oct 8, 2024 | 36.34 |
| Oct 7, 2024 | 35.90 |
| Oct 4, 2024 | 35.86 |
| Oct 3, 2024 | 35.69 |
| Oct 2, 2024 | 35.73 |
| Oct 1, 2024 | 35.49 |
| Sep 30, 2024 | 35.90 |
| Sep 27, 2024 | 35.89 |
| Sep 26, 2024 | 35.86 |
| Sep 25, 2024 | 35.96 |
| Sep 24, 2024 | 35.99 |
| Sep 23, 2024 | 36.13 |
| Sep 20, 2024 | 34.87 |
| Sep 19, 2024 | 34.33 |
| Sep 18, 2024 | 32.48 |
| Sep 17, 2024 | 32.23 |
| Sep 16, 2024 | 32.23 |
| Sep 13, 2024 | 31.54 |
| Sep 12, 2024 | 31.32 |
| Sep 11, 2024 | 30.74 |
| Sep 10, 2024 | 29.58 |
| Sep 9, 2024 | 29.69 |
| Sep 6, 2024 | 29.29 |
| Sep 5, 2024 | 29.32 |
| Sep 4, 2024 | 29.80 |
| Sep 3, 2024 | 29.92 |
| Aug 30, 2024 | 32.01 |
| Aug 29, 2024 | 31.40 |
| Aug 28, 2024 | 31.09 |
| Aug 27, 2024 | 31.23 |
| Aug 26, 2024 | 31.45 |
| Aug 23, 2024 | 31.69 |
| Aug 22, 2024 | 31.17 |
| Aug 21, 2024 | 30.81 |
| Aug 20, 2024 | 30.01 |
| Aug 19, 2024 | 30.47 |
| Aug 16, 2024 | 29.72 |
| Aug 15, 2024 | 29.95 |
| Aug 14, 2024 | 29.48 |
| Aug 13, 2024 | 29.34 |
| Aug 12, 2024 | 29.29 |
| Aug 9, 2024 | 29.04 |
| Aug 8, 2024 | 28.84 |
| Aug 7, 2024 | 28.79 |
| Aug 6, 2024 | 28.91 |
| Aug 5, 2024 | 28.64 |
| Aug 2, 2024 | 28.75 |
| Aug 1, 2024 | 29.13 |
| Jul 31, 2024 | 29.67 |
| Jul 30, 2024 | 29.01 |
| Jul 29, 2024 | 29.31 |
| Jul 26, 2024 | 29.35 |
| Jul 25, 2024 | 28.62 |
| Jul 24, 2024 | 28.41 |
| Jul 23, 2024 | 30.18 |
| Jul 22, 2024 | 29.84 |
| Jul 19, 2024 | 29.14 |
| Jul 18, 2024 | 29.27 |
| Jul 17, 2024 | 29.55 |
| Jul 16, 2024 | 31.71 |
| Jul 15, 2024 | 30.53 |
| Jul 12, 2024 | 30.17 |
| Jul 11, 2024 | 29.68 |
| Jul 10, 2024 | 28.60 |
| Jul 9, 2024 | 28.14 |
| Jul 8, 2024 | 28.82 |
| Jul 5, 2024 | 29.17 |
| Jul 3, 2024 | 28.85 |
| Jul 2, 2024 | 28.75 |
| Jul 1, 2024 | 28.01 |
| Jun 28, 2024 | 30.90 |
| Jun 27, 2024 | 30.70 |
| Jun 26, 2024 | 30.07 |
| Jun 25, 2024 | 30.02 |
| Jun 24, 2024 | 28.33 |
| Jun 21, 2024 | 28.08 |
| Jun 20, 2024 | 28.42 |
| Jun 18, 2024 | 28.56 |
| Jun 17, 2024 | 28.13 |
| Jun 14, 2024 | 26.90 |
| Jun 13, 2024 | 26.70 |
| Jun 12, 2024 | 26.25 |
| Jun 11, 2024 | 25.76 |
| Jun 10, 2024 | 25.64 |
| Jun 7, 2024 | 25.50 |
| Jun 6, 2024 | 25.62 |
| Jun 5, 2024 | 26.02 |
| Jun 4, 2024 | 25.50 |
| Jun 3, 2024 | 26.20 |
| May 31, 2024 | 26.58 |
| May 30, 2024 | 26.54 |
| May 29, 2024 | 26.52 |
| May 28, 2024 | 27.51 |
| May 24, 2024 | 27.72 |
| May 23, 2024 | 27.01 |
| May 22, 2024 | 26.96 |
| May 21, 2024 | 27.20 |
| May 20, 2024 | 26.56 |
| May 17, 2024 | 26.52 |
| May 16, 2024 | 26.51 |
| May 15, 2024 | 26.85 |
| May 14, 2024 | 26.70 |
| May 13, 2024 | 26.74 |
| May 10, 2024 | 27.37 |
| May 9, 2024 | 27.54 |
| May 8, 2024 | 27.27 |
| May 7, 2024 | 27.79 |
| May 6, 2024 | 26.99 |
| May 3, 2024 | 27.77 |
| May 2, 2024 | 32.20 |
| May 1, 2024 | 33.47 |
| Apr 30, 2024 | 33.33 |
| Apr 29, 2024 | 33.25 |
| Apr 26, 2024 | 32.29 |
| Apr 25, 2024 | 31.85 |
| Apr 24, 2024 | 31.77 |
| Apr 23, 2024 | 31.37 |
| Apr 22, 2024 | 30.72 |
| Apr 19, 2024 | 30.25 |
| Apr 18, 2024 | 30.19 |
| Apr 17, 2024 | 30.57 |
| Apr 16, 2024 | 31.18 |
| Apr 15, 2024 | 30.87 |
| Apr 12, 2024 | 31.18 |
| Apr 11, 2024 | 31.03 |
| Apr 10, 2024 | 31.12 |
| Apr 9, 2024 | 31.73 |
| Apr 8, 2024 | 32.90 |
| Apr 5, 2024 | 31.85 |
| Apr 4, 2024 | 30.34 |
| Apr 3, 2024 | 30.57 |
| Apr 2, 2024 | 30.20 |
| Apr 1, 2024 | 31.17 |
| Mar 28, 2024 | 31.43 |
| Mar 27, 2024 | 30.92 |
| Mar 26, 2024 | 30.88 |
| Mar 25, 2024 | 30.50 |
| Mar 22, 2024 | 30.84 |
| Mar 21, 2024 | 31.52 |
| Mar 20, 2024 | 30.44 |
| Mar 19, 2024 | 30.39 |
| Mar 18, 2024 | 29.57 |
| Mar 15, 2024 | 29.41 |
| Mar 14, 2024 | 29.00 |
| Mar 13, 2024 | 28.79 |
| Mar 12, 2024 | 28.53 |
| Mar 11, 2024 | 28.44 |
| Mar 8, 2024 | 29.16 |
| Mar 7, 2024 | 28.94 |
| Mar 6, 2024 | 28.89 |
| Mar 5, 2024 | 28.87 |
| Mar 4, 2024 | 29.43 |
| Mar 1, 2024 | 29.70 |
| Feb 29, 2024 | 29.96 |
| Feb 28, 2024 | 31.00 |
| Feb 27, 2024 | 30.61 |
| Feb 26, 2024 | 30.41 |
| Feb 23, 2024 | 29.98 |
| Feb 22, 2024 | 29.48 |
| Feb 21, 2024 | 29.22 |
| Feb 20, 2024 | 29.16 |
| Feb 16, 2024 | 30.07 |
| Feb 15, 2024 | 30.18 |
| Feb 14, 2024 | 29.15 |
| Feb 13, 2024 | 28.45 |
| Feb 12, 2024 | 29.32 |
| Feb 9, 2024 | 29.04 |
| Feb 8, 2024 | 28.06 |
| Feb 7, 2024 | 26.87 |
| Feb 6, 2024 | 25.71 |
| Feb 5, 2024 | 25.62 |
| Feb 2, 2024 | 26.15 |
| Feb 1, 2024 | 25.78 |
| Jan 31, 2024 | 25.03 |
| Jan 30, 2024 | 26.32 |
| Jan 29, 2024 | 25.33 |
| Jan 26, 2024 | 24.95 |
| Jan 25, 2024 | 25.06 |
| Jan 24, 2024 | 24.90 |
| Jan 23, 2024 | 25.22 |
| Jan 22, 2024 | 25.72 |
| Jan 19, 2024 | 25.08 |
| Jan 18, 2024 | 25.10 |
| Jan 17, 2024 | 24.97 |
| Jan 16, 2024 | 24.96 |
| Jan 12, 2024 | 25.26 |
| Jan 11, 2024 | 25.44 |
| Jan 10, 2024 | 25.63 |
| Jan 9, 2024 | 25.93 |
| Jan 8, 2024 | 26.29 |
| Jan 5, 2024 | 25.84 |
| Jan 4, 2024 | 26.30 |
| Jan 3, 2024 | 26.08 |
| Jan 2, 2024 | 26.36 |
| Dec 29, 2023 | 28.61 |
| Dec 28, 2023 | 28.75 |
| Dec 27, 2023 | 28.74 |
| Dec 26, 2023 | 28.72 |
| Dec 22, 2023 | 28.43 |
| Dec 21, 2023 | 28.04 |
| Dec 20, 2023 | 27.80 |
| Dec 19, 2023 | 28.03 |
| Dec 18, 2023 | 27.40 |
| Dec 15, 2023 | 27.54 |
| Dec 14, 2023 | 27.59 |
| Dec 13, 2023 | 26.09 |
| Dec 12, 2023 | 25.92 |
| Dec 11, 2023 | 25.66 |
| Dec 8, 2023 | 25.31 |
| Dec 7, 2023 | 25.26 |
| Dec 6, 2023 | 24.76 |
| Dec 5, 2023 | 24.56 |
| Dec 4, 2023 | 24.97 |
| Dec 1, 2023 | 24.22 |
| Nov 30, 2023 | 24.25 |
| Nov 29, 2023 | 24.03 |
| Nov 28, 2023 | 23.98 |
| Nov 27, 2023 | 24.64 |
| Nov 24, 2023 | 24.72 |
| Nov 22, 2023 | 24.61 |
| Nov 21, 2023 | 24.59 |
| Nov 20, 2023 | 24.49 |
| Nov 17, 2023 | 24.32 |
| Nov 16, 2023 | 24.20 |
| Nov 15, 2023 | 24.69 |
| Nov 14, 2023 | 24.81 |
| Nov 13, 2023 | 22.85 |
| Nov 10, 2023 | 22.74 |
| Nov 9, 2023 | 22.25 |
| Nov 8, 2023 | 22.69 |
| Nov 7, 2023 | 22.78 |
| Nov 6, 2023 | 22.34 |
| Nov 3, 2023 | 22.41 |
| Nov 2, 2023 | 22.01 |
| Nov 1, 2023 | 21.89 |
| Oct 31, 2023 | 21.10 |
| Oct 30, 2023 | 21.09 |
| Oct 27, 2023 | 20.81 |
| Oct 26, 2023 | 20.84 |
| Oct 25, 2023 | 20.66 |
| Oct 24, 2023 | 20.61 |
| Oct 23, 2023 | 20.74 |
| Oct 20, 2023 | 20.59 |
| Oct 19, 2023 | 20.47 |
| Oct 18, 2023 | 20.81 |
| Oct 17, 2023 | 22.20 |
| Oct 16, 2023 | 22.32 |
| Oct 13, 2023 | 21.75 |
| Oct 12, 2023 | 22.24 |
| Oct 11, 2023 | 22.87 |
| Oct 10, 2023 | 22.66 |
| Oct 9, 2023 | 22.36 |
| Oct 6, 2023 | 22.18 |
| Oct 5, 2023 | 21.69 |
| Oct 4, 2023 | 21.78 |
| Oct 3, 2023 | 21.48 |
| Oct 2, 2023 | 22.09 |
| Sep 29, 2023 | 25.38 |
| Sep 28, 2023 | 25.67 |
| Sep 27, 2023 | 25.38 |
| Sep 26, 2023 | 24.79 |
| Sep 25, 2023 | 25.48 |
| Sep 22, 2023 | 25.42 |
| Sep 21, 2023 | 25.30 |
| Sep 20, 2023 | 27.33 |
| Sep 19, 2023 | 27.57 |
| Sep 18, 2023 | 27.17 |
| Sep 15, 2023 | 27.18 |
| Sep 14, 2023 | 27.20 |
| Sep 13, 2023 | 27.33 |
| Sep 12, 2023 | 28.10 |
| Sep 11, 2023 | 28.90 |
| Sep 8, 2023 | 29.27 |
| Sep 7, 2023 | 29.33 |
| Sep 6, 2023 | 29.13 |
| Sep 5, 2023 | 28.72 |
| Sep 1, 2023 | 29.31 |
| Aug 31, 2023 | 28.15 |
| Aug 30, 2023 | 28.03 |
| Aug 29, 2023 | 28.02 |
| Aug 28, 2023 | 27.13 |
| Aug 25, 2023 | 27.10 |
| Aug 24, 2023 | 26.78 |
| Aug 23, 2023 | 27.49 |
| Aug 22, 2023 | 26.69 |
| Aug 21, 2023 | 27.66 |
| Aug 18, 2023 | 27.57 |
| Aug 17, 2023 | 27.15 |
| Aug 16, 2023 | 28.15 |
| Aug 15, 2023 | 28.12 |
| Aug 14, 2023 | 28.64 |
| Aug 11, 2023 | 28.16 |
| Aug 10, 2023 | 28.08 |
| Aug 9, 2023 | 28.22 |
| Aug 8, 2023 | 28.69 |
| Aug 7, 2023 | 28.11 |
| Aug 4, 2023 | 29.17 |
| Aug 3, 2023 | 30.99 |
| Aug 2, 2023 | 31.71 |
| Aug 1, 2023 | 31.69 |
| Jul 31, 2023 | 31.33 |
| Jul 28, 2023 | 30.66 |
| Jul 27, 2023 | 29.77 |
| Jul 26, 2023 | 30.09 |
| Jul 25, 2023 | 30.11 |
| Jul 24, 2023 | 30.33 |
| Jul 21, 2023 | 30.07 |
| Jul 20, 2023 | 30.47 |
| Jul 19, 2023 | 30.81 |
| Jul 18, 2023 | 31.22 |
| Jul 17, 2023 | 30.90 |
| Jul 14, 2023 | 29.60 |
| Jul 13, 2023 | 28.99 |
| Jul 12, 2023 | 28.87 |
| Jul 11, 2023 | 28.31 |
| Jul 10, 2023 | 28.33 |
| Jul 7, 2023 | 28.11 |
| Jul 6, 2023 | 27.47 |
| Jul 5, 2023 | 27.78 |
| Jul 3, 2023 | 28.52 |
| Jun 30, 2023 | 28.22 |
| Jun 29, 2023 | 34.62 |
| Jun 28, 2023 | 34.51 |
| Jun 27, 2023 | 34.93 |
| Jun 26, 2023 | 34.64 |
| Jun 23, 2023 | 34.55 |
| Jun 22, 2023 | 35.23 |
| Jun 21, 2023 | 36.26 |
| Jun 20, 2023 | 35.16 |
| Jun 16, 2023 | 34.71 |
| Jun 15, 2023 | 34.01 |
| Jun 14, 2023 | 34.28 |
| Jun 13, 2023 | 35.03 |
| Jun 12, 2023 | 34.49 |
| Jun 9, 2023 | 34.61 |
| Jun 8, 2023 | 34.47 |
| Jun 7, 2023 | 34.63 |
| Jun 6, 2023 | 33.72 |
| Jun 5, 2023 | 33.03 |
| Jun 2, 2023 | 33.18 |
| Jun 1, 2023 | 31.77 |
| May 31, 2023 | 31.38 |
| May 30, 2023 | 32.02 |
| May 26, 2023 | 32.68 |
| May 25, 2023 | 32.58 |
| May 24, 2023 | 31.91 |
| May 23, 2023 | 32.58 |
| May 22, 2023 | 32.82 |
| May 19, 2023 | 33.13 |
| May 18, 2023 | 33.16 |
| May 17, 2023 | 33.15 |
| May 16, 2023 | 33.12 |
| May 15, 2023 | 34.23 |
| May 12, 2023 | 34.31 |
| May 11, 2023 | 34.71 |
| May 10, 2023 | 35.20 |
| May 9, 2023 | 35.03 |
| May 8, 2023 | 35.13 |
| May 5, 2023 | 37.42 |
| May 4, 2023 | 34.89 |
| May 3, 2023 | 35.35 |
| May 2, 2023 | 35.56 |
| May 1, 2023 | 35.47 |
| Apr 28, 2023 | 35.51 |
| Apr 27, 2023 | 35.95 |
| Apr 26, 2023 | 34.03 |
| Apr 25, 2023 | 35.38 |
| Apr 24, 2023 | 35.74 |
| Apr 21, 2023 | 36.04 |
| Apr 20, 2023 | 35.97 |
| Apr 19, 2023 | 35.57 |
| Apr 18, 2023 | 35.24 |
| Apr 17, 2023 | 34.78 |
| Apr 14, 2023 | 34.59 |
| Apr 13, 2023 | 35.19 |
| Apr 12, 2023 | 34.96 |
| Apr 11, 2023 | 34.31 |
| Apr 10, 2023 | 34.16 |
| Apr 6, 2023 | 33.61 |
| Apr 5, 2023 | 33.63 |
| Apr 4, 2023 | 34.03 |
| Apr 3, 2023 | 35.15 |
| Mar 31, 2023 | 35.04 |
| Mar 30, 2023 | 39.68 |
| Mar 29, 2023 | 39.63 |
| Mar 28, 2023 | 39.71 |
| Mar 27, 2023 | 38.80 |
| Mar 24, 2023 | 38.15 |
| Mar 23, 2023 | 38.61 |
| Mar 22, 2023 | 38.21 |
| Mar 21, 2023 | 38.32 |
| Mar 20, 2023 | 37.54 |
| Mar 17, 2023 | 37.35 |
| Mar 16, 2023 | 38.37 |
| Mar 15, 2023 | 36.92 |
| Mar 14, 2023 | 37.89 |
| Mar 13, 2023 | 36.76 |
| Mar 10, 2023 | 37.83 |
| Mar 9, 2023 | 38.53 |
| Mar 8, 2023 | 38.50 |
| Mar 7, 2023 | 38.60 |
| Mar 6, 2023 | 38.90 |
| Mar 3, 2023 | 39.27 |
| Mar 2, 2023 | 38.20 |
| Mar 1, 2023 | 37.86 |
| Feb 28, 2023 | 38.03 |
| Feb 27, 2023 | 34.06 |
| Feb 24, 2023 | 34.06 |
| Feb 23, 2023 | 33.60 |
| Feb 22, 2023 | 32.62 |
| Feb 21, 2023 | 32.42 |
| Feb 17, 2023 | 33.44 |
| Feb 16, 2023 | 32.89 |
| Feb 15, 2023 | 33.01 |
| Feb 14, 2023 | 32.71 |
| Feb 13, 2023 | 32.52 |
| Feb 10, 2023 | 31.44 |
| Feb 9, 2023 | 31.77 |
| Feb 8, 2023 | 32.21 |
| Feb 7, 2023 | 32.41 |
| Feb 6, 2023 | 33.26 |
| Feb 3, 2023 | 33.77 |
| Feb 2, 2023 | 33.41 |
| Feb 1, 2023 | 32.50 |
| Jan 31, 2023 | 31.90 |
| Jan 30, 2023 | 30.71 |
| Jan 27, 2023 | 31.14 |
| Jan 26, 2023 | 30.89 |
| Jan 25, 2023 | 31.04 |
| Jan 24, 2023 | 31.26 |
| Jan 23, 2023 | 30.95 |
| Jan 20, 2023 | 30.62 |
| Jan 19, 2023 | 30.56 |
| Jan 18, 2023 | 31.48 |
| Jan 17, 2023 | 32.23 |
| Jan 13, 2023 | 32.55 |
| Jan 12, 2023 | 32.08 |
| Jan 11, 2023 | 31.75 |
| Jan 10, 2023 | 31.60 |
| Jan 9, 2023 | 31.10 |
| Jan 6, 2023 | 31.01 |
| Jan 5, 2023 | 29.46 |
| Jan 4, 2023 | 29.95 |
| Jan 3, 2023 | 31.28 |
| Dec 30, 2022 | 46.53 |
| Dec 29, 2022 | 47.48 |
| Dec 28, 2022 | 46.71 |
| Dec 27, 2022 | 47.51 |
| Dec 23, 2022 | 46.87 |
| Dec 22, 2022 | 47.34 |
| Dec 21, 2022 | 47.63 |
| Dec 20, 2022 | 46.59 |
| Dec 19, 2022 | 46.97 |
| Dec 16, 2022 | 47.16 |
| Dec 15, 2022 | 48.36 |
| Dec 14, 2022 | 49.29 |
| Dec 13, 2022 | 49.21 |
| Dec 12, 2022 | 49.16 |
| Dec 9, 2022 | 49.74 |
| Dec 8, 2022 | 49.38 |
| Dec 7, 2022 | 48.30 |
| Dec 6, 2022 | 47.84 |
| Dec 5, 2022 | 48.57 |
| Dec 2, 2022 | 49.70 |
| Dec 1, 2022 | 48.57 |
| Nov 30, 2022 | 48.97 |
| Nov 29, 2022 | 47.49 |
| Nov 28, 2022 | 46.63 |
| Nov 25, 2022 | 48.54 |
| Nov 23, 2022 | 48.59 |
| Nov 22, 2022 | 49.15 |
| Nov 21, 2022 | 49.38 |
| Nov 18, 2022 | 48.66 |
| Nov 17, 2022 | 49.09 |
| Nov 16, 2022 | 49.60 |
| Nov 15, 2022 | 49.58 |
| Nov 14, 2022 | 48.07 |
| Nov 11, 2022 | 48.20 |
| Nov 10, 2022 | 48.51 |
| Nov 9, 2022 | 46.05 |
| Nov 8, 2022 | 46.18 |
| Nov 7, 2022 | 40.48 |
| Nov 4, 2022 | 40.64 |
| Nov 3, 2022 | 39.76 |
| Nov 2, 2022 | 39.10 |
| Nov 1, 2022 | 40.14 |
| Oct 31, 2022 | 39.82 |
| Oct 28, 2022 | 40.23 |
| Oct 27, 2022 | 38.98 |
| Oct 26, 2022 | 37.88 |
| Oct 25, 2022 | 38.10 |
| Oct 24, 2022 | 36.27 |
| Oct 21, 2022 | 34.72 |
| Oct 20, 2022 | 33.50 |
| Oct 19, 2022 | 34.77 |
| Oct 18, 2022 | 34.77 |
| Oct 17, 2022 | 34.32 |
| Oct 14, 2022 | 33.46 |
| Oct 13, 2022 | 34.06 |
| Oct 12, 2022 | 33.16 |
| Oct 11, 2022 | 33.91 |
| Oct 10, 2022 | 33.20 |
| Oct 7, 2022 | 32.79 |
| Oct 6, 2022 | 34.10 |
| Oct 5, 2022 | 34.78 |
| Oct 4, 2022 | 34.75 |
| Oct 3, 2022 | 34.13 |
| Sep 30, 2022 | 33.25 |
| Sep 29, 2022 | 27.60 |
| Sep 28, 2022 | 28.30 |
| Sep 27, 2022 | 27.77 |
| Sep 26, 2022 | 27.80 |
| Sep 23, 2022 | 27.47 |
| Sep 22, 2022 | 27.70 |
| Sep 21, 2022 | 28.93 |
| Sep 20, 2022 | 29.26 |
| Sep 19, 2022 | 29.65 |
| Sep 16, 2022 | 28.99 |
| Sep 15, 2022 | 29.47 |
| Sep 14, 2022 | 29.07 |
| Sep 13, 2022 | 29.10 |
| Sep 12, 2022 | 30.13 |
| Sep 9, 2022 | 29.25 |
| Sep 8, 2022 | 29.03 |
| Sep 7, 2022 | 29.33 |
| Sep 6, 2022 | 28.00 |
| Sep 2, 2022 | 28.97 |
| Sep 1, 2022 | 29.45 |
| Aug 31, 2022 | 29.21 |
| Aug 30, 2022 | 29.43 |
| Aug 29, 2022 | 29.83 |
| Aug 26, 2022 | 29.99 |
| Aug 25, 2022 | 31.01 |
| Aug 24, 2022 | 30.25 |
| Aug 23, 2022 | 30.10 |
| Aug 22, 2022 | 30.43 |
| Aug 19, 2022 | 31.20 |
| Aug 18, 2022 | 31.98 |
| Aug 17, 2022 | 32.00 |
| Aug 16, 2022 | 32.19 |
| Aug 15, 2022 | 32.23 |
| Aug 12, 2022 | 31.39 |
| Aug 11, 2022 | 31.04 |
| Aug 10, 2022 | 31.31 |
| Aug 9, 2022 | 30.42 |
| Aug 8, 2022 | 31.42 |
| Aug 5, 2022 | 31.35 |
| Aug 4, 2022 | 31.77 |
| Aug 3, 2022 | 31.31 |
| Aug 2, 2022 | 30.35 |
| Aug 1, 2022 | 31.18 |
| Jul 29, 2022 | 30.59 |
| Jul 28, 2022 | 30.00 |
| Jul 27, 2022 | 29.26 |
| Jul 26, 2022 | 28.77 |
| Jul 25, 2022 | 28.68 |
| Jul 22, 2022 | 28.86 |
| Jul 21, 2022 | 29.29 |
| Jul 20, 2022 | 28.23 |
| Jul 19, 2022 | 27.59 |
| Jul 18, 2022 | 26.52 |
| Jul 15, 2022 | 27.42 |
| Jul 14, 2022 | 26.94 |
| Jul 13, 2022 | 27.31 |
| Jul 12, 2022 | 28.00 |
| Jul 11, 2022 | 27.64 |
| Jul 8, 2022 | 27.80 |
| Jul 7, 2022 | 28.34 |
| Jul 6, 2022 | 28.42 |
| Jul 5, 2022 | 28.85 |
| Jul 1, 2022 | 28.34 |
| Jun 30, 2022 | 27.82 |
| Jun 29, 2022 | 24.91 |
| Jun 28, 2022 | 24.78 |
| Jun 27, 2022 | 25.52 |
| Jun 24, 2022 | 25.22 |
| Jun 23, 2022 | 24.83 |
| Jun 22, 2022 | 24.13 |
| Jun 21, 2022 | 23.67 |
| Jun 17, 2022 | 24.14 |
| Jun 16, 2022 | 24.30 |
| Jun 15, 2022 | 24.74 |
| Jun 14, 2022 | 24.64 |
| Jun 13, 2022 | 24.61 |
| Jun 10, 2022 | 24.64 |
| Jun 9, 2022 | 26.13 |
| Jun 8, 2022 | 26.35 |
| Jun 7, 2022 | 26.28 |
| Jun 6, 2022 | 26.71 |
| Jun 3, 2022 | 26.27 |
| Jun 2, 2022 | 26.26 |
| Jun 1, 2022 | 25.76 |
| May 31, 2022 | 25.39 |
| May 27, 2022 | 25.17 |
| May 26, 2022 | 24.99 |
| May 25, 2022 | 24.54 |
| May 24, 2022 | 24.16 |
| May 23, 2022 | 24.31 |
| May 20, 2022 | 24.43 |
| May 19, 2022 | 23.78 |
| May 18, 2022 | 23.73 |
| May 17, 2022 | 24.57 |
| May 16, 2022 | 24.16 |
| May 13, 2022 | 25.29 |
| May 12, 2022 | 25.12 |
| May 11, 2022 | 23.78 |
| May 10, 2022 | 25.19 |
| May 9, 2022 | 25.59 |
| May 6, 2022 | 24.69 |
| May 5, 2022 | 22.70 |
| May 4, 2022 | 23.72 |
| May 3, 2022 | 23.02 |
| May 2, 2022 | 23.45 |
| Apr 29, 2022 | 23.09 |
| Apr 28, 2022 | 23.73 |
| Apr 27, 2022 | 23.21 |
| Apr 26, 2022 | 24.12 |
| Apr 25, 2022 | 26.09 |
| Apr 22, 2022 | 26.60 |
| Apr 21, 2022 | 26.65 |
| Apr 20, 2022 | 25.52 |
| Apr 19, 2022 | 24.95 |
| Apr 18, 2022 | 24.60 |
| Apr 14, 2022 | 24.63 |
| Apr 13, 2022 | 24.79 |
| Apr 12, 2022 | 24.61 |
| Apr 11, 2022 | 24.72 |
| Apr 8, 2022 | 24.63 |
| Apr 7, 2022 | 25.12 |
| Apr 6, 2022 | 25.39 |
| Apr 5, 2022 | 25.86 |
| Apr 4, 2022 | 26.36 |
| Apr 1, 2022 | 26.63 |
| Mar 31, 2022 | 26.41 |
| Mar 30, 2022 | 42.25 |
| Mar 29, 2022 | 42.42 |
| Mar 28, 2022 | 39.44 |
| Mar 25, 2022 | 39.49 |
| Mar 24, 2022 | 40.01 |
| Mar 23, 2022 | 40.58 |
| Mar 22, 2022 | 42.10 |
| Mar 21, 2022 | 42.94 |
| Mar 18, 2022 | 44.15 |
| Mar 17, 2022 | 42.51 |
| Mar 16, 2022 | 42.86 |
| Mar 15, 2022 | 40.97 |
| Mar 14, 2022 | 39.94 |
| Mar 11, 2022 | 40.70 |
| Mar 10, 2022 | 41.24 |
| Mar 9, 2022 | 41.62 |
| Mar 8, 2022 | 40.50 |
| Mar 7, 2022 | 41.04 |
| Mar 4, 2022 | 41.06 |
| Mar 3, 2022 | 40.83 |
| Mar 2, 2022 | 41.90 |
| Mar 1, 2022 | 43.23 |
| Feb 28, 2022 | 44.27 |
| Feb 25, 2022 | 44.23 |
| Feb 24, 2022 | 43.37 |
| Feb 23, 2022 | 42.81 |
| Feb 22, 2022 | 43.51 |
| Feb 18, 2022 | 44.01 |
| Feb 17, 2022 | 43.95 |
| Feb 16, 2022 | 45.13 |
| Feb 15, 2022 | 45.53 |
| Feb 14, 2022 | 44.43 |
| Feb 11, 2022 | 44.42 |
| Feb 10, 2022 | 44.17 |
| Feb 9, 2022 | 45.22 |
| Feb 8, 2022 | 45.19 |
| Feb 7, 2022 | 44.81 |
| Feb 4, 2022 | 45.33 |
| Feb 3, 2022 | 46.22 |
| Feb 2, 2022 | 46.82 |
| Feb 1, 2022 | 48.24 |
| Jan 31, 2022 | 48.58 |
| Jan 28, 2022 | 47.27 |
| Jan 27, 2022 | 46.84 |
| Jan 26, 2022 | 48.09 |
| Jan 25, 2022 | 49.93 |
| Jan 24, 2022 | 51.03 |
| Jan 21, 2022 | 49.64 |
| Jan 20, 2022 | 49.68 |
| Jan 19, 2022 | 50.85 |
| Jan 18, 2022 | 52.02 |
| Jan 14, 2022 | 54.03 |
| Jan 13, 2022 | 54.52 |
| Jan 12, 2022 | 55.15 |
| Jan 11, 2022 | 56.19 |
| Jan 10, 2022 | 56.07 |
| Jan 7, 2022 | 56.00 |
| Jan 6, 2022 | 57.70 |
| Jan 5, 2022 | 57.34 |
| Jan 4, 2022 | 59.70 |
| Jan 3, 2022 | 59.23 |
| Dec 31, 2021 | 60.06 |
| Dec 30, 2021 | 29.75 |
| Dec 29, 2021 | 29.96 |
| Dec 28, 2021 | 29.82 |
| Dec 27, 2021 | 30.00 |
| Dec 23, 2021 | 29.52 |
| Dec 22, 2021 | 29.53 |
| Dec 21, 2021 | 29.26 |
| Dec 20, 2021 | 28.91 |
| Dec 17, 2021 | 29.25 |
| Dec 16, 2021 | 29.06 |
| Dec 15, 2021 | 29.61 |
| Dec 14, 2021 | 29.61 |
| Dec 13, 2021 | 30.37 |
| Dec 10, 2021 | 30.14 |
| Dec 9, 2021 | 30.04 |
| Dec 8, 2021 | 31.32 |
| Dec 7, 2021 | 30.53 |
| Dec 6, 2021 | 30.03 |
| Dec 3, 2021 | 29.89 |
| Dec 2, 2021 | 29.80 |
| Dec 1, 2021 | 29.03 |
| Nov 30, 2021 | 29.29 |
| Nov 29, 2021 | 29.12 |
| Nov 26, 2021 | 29.33 |
| Nov 24, 2021 | 29.58 |
| Nov 23, 2021 | 29.45 |
| Nov 22, 2021 | 29.27 |
| Nov 19, 2021 | 29.07 |
| Nov 18, 2021 | 28.74 |
| Nov 17, 2021 | 28.63 |
| Nov 16, 2021 | 28.94 |
| Nov 15, 2021 | 28.81 |
| Nov 12, 2021 | 29.09 |
| Nov 11, 2021 | 28.78 |
| Nov 10, 2021 | 28.80 |
| Nov 9, 2021 | 28.77 |
| Nov 8, 2021 | 28.05 |
| Nov 5, 2021 | 27.69 |
| Nov 4, 2021 | 27.72 |
| Nov 3, 2021 | 27.21 |
| Nov 2, 2021 | 26.90 |
| Nov 1, 2021 | 27.14 |
| Oct 29, 2021 | 26.82 |
| Oct 28, 2021 | 26.77 |
| Oct 27, 2021 | 25.86 |
| Oct 26, 2021 | 26.18 |
| Oct 25, 2021 | 26.25 |
| Oct 22, 2021 | 26.45 |
| Oct 21, 2021 | 26.27 |
| Oct 20, 2021 | 26.38 |
| Oct 19, 2021 | 26.74 |
| Oct 18, 2021 | 26.50 |
| Oct 15, 2021 | 26.17 |
| Oct 14, 2021 | 25.90 |
| Oct 13, 2021 | 25.16 |
| Oct 12, 2021 | 25.04 |
| Oct 11, 2021 | 25.36 |
| Oct 8, 2021 | 25.78 |
| Oct 7, 2021 | 26.12 |
| Oct 6, 2021 | 25.25 |
| Oct 5, 2021 | 25.34 |
| Oct 4, 2021 | 25.03 |
| Oct 1, 2021 | 24.85 |
| Sep 30, 2021 | 24.35 |
| Sep 29, 2021 | 23.07 |
| Sep 28, 2021 | 23.03 |
| Sep 27, 2021 | 23.44 |
| Sep 24, 2021 | 23.29 |
| Sep 23, 2021 | 23.73 |
| Sep 22, 2021 | 22.92 |
| Sep 21, 2021 | 22.69 |
| Sep 20, 2021 | 22.85 |
| Sep 17, 2021 | 22.97 |
| Sep 16, 2021 | 22.61 |
| Sep 15, 2021 | 22.72 |
| Sep 14, 2021 | 22.75 |
| Sep 13, 2021 | 22.61 |
| Sep 10, 2021 | 22.63 |
| Sep 9, 2021 | 22.48 |
| Sep 8, 2021 | 22.57 |
| Sep 7, 2021 | 22.49 |
| Sep 3, 2021 | 23.41 |
| Sep 2, 2021 | 23.76 |
| Sep 1, 2021 | 23.51 |
| Aug 31, 2021 | 23.74 |
| Aug 30, 2021 | 24.14 |
| Aug 27, 2021 | 23.96 |
| Aug 26, 2021 | 23.47 |
| Aug 25, 2021 | 23.87 |
| Aug 24, 2021 | 24.04 |
| Aug 23, 2021 | 24.13 |
| Aug 20, 2021 | 24.04 |
| Aug 19, 2021 | 23.85 |
| Aug 18, 2021 | 23.35 |
| Aug 17, 2021 | 23.72 |
| Aug 16, 2021 | 24.19 |
| Aug 13, 2021 | 24.05 |
| Aug 12, 2021 | 24.16 |
| Aug 11, 2021 | 24.18 |
| Aug 10, 2021 | 24.48 |
| Aug 9, 2021 | 23.90 |
| Aug 6, 2021 | 23.42 |
| Aug 5, 2021 | 21.95 |
| Aug 4, 2021 | 21.53 |
| Aug 3, 2021 | 21.86 |
| Aug 2, 2021 | 21.44 |
| Jul 30, 2021 | 21.56 |
| Jul 29, 2021 | 21.54 |
| Jul 28, 2021 | 21.08 |
| Jul 27, 2021 | 20.72 |
| Jul 26, 2021 | 20.77 |
| Jul 23, 2021 | 21.01 |
| Jul 22, 2021 | 20.80 |
| Jul 21, 2021 | 21.42 |
| Jul 20, 2021 | 21.29 |
| Jul 19, 2021 | 21.16 |
| Jul 16, 2021 | 21.05 |
| Jul 15, 2021 | 21.13 |
| Jul 14, 2021 | 21.22 |
| Jul 13, 2021 | 21.33 |
| Jul 12, 2021 | 21.74 |
| Jul 9, 2021 | 21.93 |
| Jul 8, 2021 | 21.77 |
| Jul 7, 2021 | 22.01 |
| Jul 6, 2021 | 21.67 |
| Jul 2, 2021 | 21.92 |
| Jul 1, 2021 | 21.72 |
| Jun 30, 2021 | 21.72 |
| Jun 29, 2021 | 22.98 |
| Jun 28, 2021 | 22.10 |
| Jun 25, 2021 | 21.97 |
| Jun 24, 2021 | 22.04 |
| Jun 23, 2021 | 21.94 |
| Jun 22, 2021 | 22.31 |
| Jun 21, 2021 | 22.53 |
| Jun 18, 2021 | 21.90 |
| Jun 17, 2021 | 22.77 |
| Jun 16, 2021 | 22.63 |
| Jun 15, 2021 | 23.03 |
| Jun 14, 2021 | 23.02 |
| Jun 11, 2021 | 23.29 |
| Jun 10, 2021 | 22.98 |
| Jun 9, 2021 | 23.28 |
| Jun 8, 2021 | 23.28 |
| Jun 7, 2021 | 23.25 |
| Jun 4, 2021 | 23.19 |
| Jun 3, 2021 | 23.14 |
| Jun 2, 2021 | 22.96 |
| Jun 1, 2021 | 23.99 |
| May 28, 2021 | 23.92 |
| May 27, 2021 | 23.81 |
| May 26, 2021 | 24.03 |
| May 25, 2021 | 23.81 |
| May 24, 2021 | 23.96 |
| May 21, 2021 | 24.13 |
| May 20, 2021 | 24.16 |
| May 19, 2021 | 24.01 |
| May 18, 2021 | 24.03 |
| May 17, 2021 | 24.53 |
| May 14, 2021 | 24.82 |
| May 13, 2021 | 23.99 |
| May 12, 2021 | 23.25 |
| May 11, 2021 | 23.54 |
| May 10, 2021 | 23.80 |
| May 7, 2021 | 23.93 |
| May 6, 2021 | 23.08 |
| May 5, 2021 | 22.97 |
| May 4, 2021 | 23.09 |
| May 3, 2021 | 23.90 |
| Apr 30, 2021 | 23.60 |
| Apr 29, 2021 | 24.41 |
| Apr 28, 2021 | 24.62 |
| Apr 27, 2021 | 24.78 |
| Apr 26, 2021 | 24.78 |
| Apr 23, 2021 | 25.26 |
| Apr 22, 2021 | 25.21 |
| Apr 21, 2021 | 25.06 |
| Apr 20, 2021 | 24.73 |
| Apr 19, 2021 | 25.06 |
| Apr 16, 2021 | 25.15 |
| Apr 15, 2021 | 25.21 |
| Apr 14, 2021 | 24.90 |
| Apr 13, 2021 | 24.89 |
| Apr 12, 2021 | 25.21 |
| Apr 9, 2021 | 25.39 |
| Apr 8, 2021 | 24.84 |
| Apr 7, 2021 | 24.93 |
| Apr 6, 2021 | 25.54 |
| Apr 5, 2021 | 25.65 |
| Apr 1, 2021 | 25.66 |
| Mar 31, 2021 | 25.34 |
| Mar 30, 2021 | 23.39 |
| Mar 29, 2021 | 23.27 |
| Mar 26, 2021 | 23.93 |
| Mar 25, 2021 | 23.41 |
| Mar 24, 2021 | 22.95 |
| Mar 23, 2021 | 23.15 |
| Mar 22, 2021 | 23.47 |
| Mar 19, 2021 | 23.93 |
| Mar 18, 2021 | 24.10 |
| Mar 17, 2021 | 24.00 |
| Mar 16, 2021 | 24.14 |
| Mar 15, 2021 | 24.84 |
| Mar 12, 2021 | 24.79 |
| Mar 11, 2021 | 24.28 |
| Mar 10, 2021 | 24.55 |
| Mar 9, 2021 | 24.41 |
| Mar 8, 2021 | 24.21 |
| Mar 5, 2021 | 24.09 |
| Mar 4, 2021 | 23.84 |
| Mar 3, 2021 | 24.53 |
| Mar 2, 2021 | 24.81 |
| Mar 1, 2021 | 25.65 |
| Feb 26, 2021 | 25.56 |
| Feb 25, 2021 | 25.39 |
| Feb 24, 2021 | 25.82 |
| Feb 23, 2021 | 25.46 |
| Feb 22, 2021 | 25.18 |
| Feb 19, 2021 | 25.52 |
| Feb 18, 2021 | 25.01 |
| Feb 17, 2021 | 25.02 |
| Feb 16, 2021 | 25.46 |
| Feb 12, 2021 | 26.28 |
| Feb 11, 2021 | 26.33 |
| Feb 10, 2021 | 26.43 |
| Feb 9, 2021 | 26.82 |
| Feb 8, 2021 | 26.71 |
| Feb 5, 2021 | 25.74 |
| Feb 4, 2021 | 25.48 |
| Feb 3, 2021 | 25.02 |
| Feb 2, 2021 | 25.13 |
| Feb 1, 2021 | 24.82 |
| Jan 29, 2021 | 24.50 |
| Jan 28, 2021 | 24.51 |
| Jan 27, 2021 | 25.04 |
| Jan 26, 2021 | 24.40 |
| Jan 25, 2021 | 24.26 |
| Jan 22, 2021 | 24.07 |
| Jan 21, 2021 | 23.69 |
| Jan 20, 2021 | 23.71 |
| Jan 19, 2021 | 23.33 |
| Jan 15, 2021 | 23.28 |
| Jan 14, 2021 | 23.43 |
| Jan 13, 2021 | 23.15 |
| Jan 12, 2021 | 23.59 |
| Jan 11, 2021 | 22.92 |
| Jan 8, 2021 | 22.89 |
| Jan 7, 2021 | 23.29 |
| Jan 6, 2021 | 22.75 |
| Jan 5, 2021 | 21.57 |
| Jan 4, 2021 | 21.32 |
| Dec 31, 2020 | 21.98 |
| Dec 30, 2020 | 22.61 |
| Dec 29, 2020 | 22.69 |
| Dec 28, 2020 | 22.65 |
| Dec 24, 2020 | 22.25 |
| Dec 23, 2020 | 22.16 |
| Dec 22, 2020 | 21.85 |
| Dec 21, 2020 | 21.82 |
| Dec 18, 2020 | 21.85 |
| Dec 17, 2020 | 22.03 |
| Dec 16, 2020 | 21.34 |
| Dec 15, 2020 | 21.46 |
| Dec 14, 2020 | 21.17 |
| Dec 11, 2020 | 21.42 |
| Dec 10, 2020 | 21.21 |
| Dec 9, 2020 | 21.52 |
| Dec 8, 2020 | 21.11 |
| Dec 7, 2020 | 21.09 |
| Dec 4, 2020 | 21.19 |
| Dec 3, 2020 | 21.03 |
| Dec 2, 2020 | 21.64 |
| Dec 1, 2020 | 21.82 |
| Nov 30, 2020 | 22.13 |
| Nov 27, 2020 | 22.41 |
| Nov 25, 2020 | 22.39 |
| Nov 24, 2020 | 22.72 |
| Nov 23, 2020 | 22.44 |
| Nov 20, 2020 | 22.25 |
| Nov 19, 2020 | 22.35 |
| Nov 18, 2020 | 22.79 |
| Nov 17, 2020 | 22.87 |
| Nov 16, 2020 | 22.78 |
| Nov 13, 2020 | 22.12 |
| Nov 12, 2020 | 21.36 |
| Nov 11, 2020 | 22.23 |
| Nov 10, 2020 | 22.28 |
| Nov 9, 2020 | 21.50 |
| Nov 6, 2020 | 21.57 |
| Nov 5, 2020 | 20.92 |
| Nov 4, 2020 | 20.21 |
| Nov 3, 2020 | 20.55 |
| Nov 2, 2020 | 20.16 |
| Oct 30, 2020 | 19.77 |
| Oct 29, 2020 | 19.97 |
| Oct 28, 2020 | 19.47 |
| Oct 27, 2020 | 20.37 |
| Oct 26, 2020 | 20.61 |
| Oct 23, 2020 | 20.98 |
| Oct 22, 2020 | 20.76 |
| Oct 21, 2020 | 20.68 |
| Oct 20, 2020 | 20.82 |
| Oct 19, 2020 | 20.80 |
| Oct 16, 2020 | 21.41 |
| Oct 15, 2020 | 21.49 |
| Oct 14, 2020 | 21.80 |
| Oct 13, 2020 | 21.76 |
| Oct 12, 2020 | 22.19 |
| Oct 9, 2020 | 21.58 |
| Oct 8, 2020 | 21.30 |
| Oct 7, 2020 | 21.33 |
| Oct 6, 2020 | 21.34 |
| Oct 5, 2020 | 21.05 |
| Oct 2, 2020 | 20.66 |
| Oct 1, 2020 | 20.52 |
| Sep 30, 2020 | 20.42 |
| Sep 29, 2020 | 22.79 |
| Sep 28, 2020 | 22.32 |
| Sep 25, 2020 | 21.94 |
| Sep 24, 2020 | 21.90 |
| Sep 23, 2020 | 21.48 |
| Sep 22, 2020 | 21.76 |
| Sep 21, 2020 | 21.39 |
| Sep 18, 2020 | 21.87 |
| Sep 17, 2020 | 22.09 |
| Sep 16, 2020 | 22.10 |
| Sep 15, 2020 | 21.93 |
| Sep 14, 2020 | 21.63 |
| Sep 11, 2020 | 21.55 |
| Sep 10, 2020 | 21.41 |
| Sep 9, 2020 | 21.23 |
| Sep 8, 2020 | 21.18 |
| Sep 4, 2020 | 21.54 |
| Sep 3, 2020 | 21.77 |
| Sep 2, 2020 | 22.08 |
| Sep 1, 2020 | 21.82 |
| Aug 31, 2020 | 21.74 |
| Aug 28, 2020 | 21.96 |
| Aug 27, 2020 | 22.15 |
| Aug 26, 2020 | 22.16 |
| Aug 25, 2020 | 22.27 |
| Aug 24, 2020 | 22.43 |
| Aug 21, 2020 | 22.39 |
| Aug 20, 2020 | 22.43 |
| Aug 19, 2020 | 22.74 |
| Aug 18, 2020 | 22.85 |
| Aug 17, 2020 | 22.74 |
| Aug 14, 2020 | 22.09 |
| Aug 13, 2020 | 22.61 |
| Aug 12, 2020 | 22.79 |
| Aug 11, 2020 | 22.96 |
| Aug 10, 2020 | 22.73 |
| Aug 7, 2020 | 22.39 |
| Aug 6, 2020 | 21.74 |
| Aug 5, 2020 | 22.94 |
| Aug 4, 2020 | 22.83 |
| Aug 3, 2020 | 23.08 |
| Jul 31, 2020 | 22.65 |
| Jul 30, 2020 | 22.26 |
| Jul 29, 2020 | 22.59 |
| Jul 28, 2020 | 21.78 |
| Jul 27, 2020 | 22.13 |
| Jul 24, 2020 | 22.02 |
| Jul 23, 2020 | 22.35 |
| Jul 22, 2020 | 22.20 |
| Jul 21, 2020 | 22.12 |
| Jul 20, 2020 | 21.97 |
| Jul 17, 2020 | 22.20 |
| Jul 16, 2020 | 22.02 |
| Jul 15, 2020 | 22.03 |
| Jul 14, 2020 | 21.47 |
| Jul 13, 2020 | 20.77 |
| Jul 10, 2020 | 20.66 |
| Jul 9, 2020 | 20.36 |
| Jul 8, 2020 | 20.69 |
| Jul 7, 2020 | 21.06 |
| Jul 6, 2020 | 20.82 |
| Jul 2, 2020 | 20.48 |
| Jul 1, 2020 | 20.07 |
| Jun 30, 2020 | 20.70 |
| Jun 29, 2020 | 21.93 |
| Jun 26, 2020 | 20.70 |
| Jun 25, 2020 | 21.69 |
| Jun 24, 2020 | 21.55 |
| Jun 23, 2020 | 22.15 |
| Jun 22, 2020 | 22.09 |
| Jun 19, 2020 | 21.81 |
| Jun 18, 2020 | 21.81 |
| Jun 17, 2020 | 21.70 |
| Jun 16, 2020 | 21.98 |
| Jun 15, 2020 | 21.53 |
| Jun 12, 2020 | 21.22 |
| Jun 11, 2020 | 21.19 |
| Jun 10, 2020 | 23.05 |
| Jun 9, 2020 | 23.44 |
| Jun 8, 2020 | 23.66 |
| Jun 5, 2020 | 23.89 |
| Jun 4, 2020 | 22.92 |
| Jun 3, 2020 | 22.64 |
| Jun 2, 2020 | 22.17 |
| Jun 1, 2020 | 22.18 |
| May 29, 2020 | 22.14 |
| May 28, 2020 | 22.16 |
| May 27, 2020 | 22.47 |
| May 26, 2020 | 22.39 |
| May 22, 2020 | 21.11 |
| May 21, 2020 | 21.15 |
| May 20, 2020 | 20.54 |
| May 19, 2020 | 20.37 |
| May 18, 2020 | 20.85 |
| May 15, 2020 | 19.46 |
| May 14, 2020 | 18.71 |
| May 13, 2020 | 18.95 |
| May 12, 2020 | 19.37 |
| May 11, 2020 | 19.75 |
| May 8, 2020 | 19.96 |
| May 7, 2020 | 19.81 |
| May 6, 2020 | 19.12 |
| May 5, 2020 | 18.79 |
| May 4, 2020 | 18.49 |
| May 1, 2020 | 18.49 |
| Apr 30, 2020 | 19.42 |
| Apr 29, 2020 | 19.79 |
| Apr 28, 2020 | 19.70 |
| Apr 27, 2020 | 19.59 |
| Apr 24, 2020 | 19.43 |
| Apr 23, 2020 | 19.55 |
| Apr 22, 2020 | 18.56 |
| Apr 21, 2020 | 18.23 |
| Apr 20, 2020 | 18.89 |
| Apr 17, 2020 | 19.50 |
| Apr 16, 2020 | 18.53 |
| Apr 15, 2020 | 18.99 |
| Apr 14, 2020 | 19.33 |
| Apr 13, 2020 | 19.47 |
| Apr 9, 2020 | 19.53 |
| Apr 8, 2020 | 20.00 |
| Apr 7, 2020 | 19.13 |
| Apr 6, 2020 | 19.66 |
| Apr 3, 2020 | 18.28 |
| Apr 2, 2020 | 19.63 |
| Apr 1, 2020 | 19.10 |
| Mar 31, 2020 | 19.70 |
| Mar 30, 2020 | 24.60 |
| Mar 27, 2020 | 23.57 |
| Mar 26, 2020 | 24.68 |
| Mar 25, 2020 | 21.75 |
| Mar 24, 2020 | 23.17 |
| Mar 23, 2020 | 24.34 |
| Mar 20, 2020 | 23.12 |
| Mar 19, 2020 | 25.08 |
| Mar 18, 2020 | 24.14 |
| Mar 17, 2020 | 24.41 |
| Mar 16, 2020 | 26.17 |
| Mar 13, 2020 | 26.59 |
| Mar 12, 2020 | 20.98 |
| Mar 11, 2020 | 22.51 |
| Mar 10, 2020 | 26.52 |
| Mar 9, 2020 | 26.38 |
| Mar 6, 2020 | 30.15 |
| Mar 5, 2020 | 29.97 |
| Mar 4, 2020 | 30.57 |
| Mar 3, 2020 | 28.71 |
| Mar 2, 2020 | 29.59 |
| Feb 28, 2020 | 28.10 |
| Feb 27, 2020 | 29.44 |
| Feb 26, 2020 | 27.12 |
| Feb 25, 2020 | 27.07 |
| Feb 24, 2020 | 27.45 |
| Feb 21, 2020 | 28.22 |
| Feb 20, 2020 | 28.87 |
| Feb 19, 2020 | 29.21 |
| Feb 18, 2020 | 28.48 |
| Feb 14, 2020 | 29.17 |
| Feb 13, 2020 | 28.80 |
| Feb 12, 2020 | 28.44 |
| Feb 11, 2020 | 28.15 |
| Feb 10, 2020 | 28.03 |
| Feb 7, 2020 | 27.84 |
| Feb 6, 2020 | 27.77 |
| Feb 5, 2020 | 27.63 |
| Feb 4, 2020 | 27.27 |
| Feb 3, 2020 | 27.10 |
| Jan 31, 2020 | 26.77 |
| Jan 30, 2020 | 27.72 |
| Jan 29, 2020 | 27.38 |
| Jan 28, 2020 | 27.42 |
| Jan 27, 2020 | 27.27 |
| Jan 24, 2020 | 27.29 |
| Jan 23, 2020 | 27.48 |
| Jan 22, 2020 | 27.03 |
| Jan 21, 2020 | 26.98 |
| Jan 17, 2020 | 27.00 |
| Jan 16, 2020 | 26.90 |
| Jan 15, 2020 | 26.69 |
| Jan 14, 2020 | 26.49 |
| Jan 13, 2020 | 26.52 |
| Jan 10, 2020 | 25.93 |
| Jan 9, 2020 | 25.95 |
| Jan 8, 2020 | 25.51 |
| Jan 7, 2020 | 25.58 |
| Jan 6, 2020 | 25.64 |
| Jan 3, 2020 | 25.69 |
| Jan 2, 2020 | 25.45 |
| Dec 31, 2019 | 25.20 |
| Dec 30, 2019 | 27.70 |
| Dec 27, 2019 | 27.94 |
| Dec 26, 2019 | 28.00 |
| Dec 24, 2019 | 27.94 |
| Dec 23, 2019 | 28.03 |
| Dec 20, 2019 | 27.97 |
| Dec 19, 2019 | 27.65 |
| Dec 18, 2019 | 28.02 |
| Dec 17, 2019 | 28.16 |
| Dec 16, 2019 | 27.50 |
| Dec 13, 2019 | 28.04 |
| Dec 12, 2019 | 28.19 |
| Dec 11, 2019 | 27.68 |
| Dec 10, 2019 | 27.26 |
| Dec 9, 2019 | 27.72 |
| Dec 6, 2019 | 28.22 |
| Dec 5, 2019 | 27.56 |
| Dec 4, 2019 | 27.12 |
| Dec 3, 2019 | 26.67 |
| Dec 2, 2019 | 27.24 |
| Nov 29, 2019 | 27.69 |
| Nov 27, 2019 | 27.73 |
| Nov 26, 2019 | 27.68 |
| Nov 25, 2019 | 27.80 |
| Nov 22, 2019 | 27.13 |
| Nov 21, 2019 | 27.12 |
| Nov 20, 2019 | 27.79 |
| Nov 19, 2019 | 28.45 |
| Nov 18, 2019 | 28.19 |
| Nov 15, 2019 | 28.25 |
| Nov 14, 2019 | 28.31 |
| Nov 13, 2019 | 28.41 |
| Nov 12, 2019 | 28.21 |
| Nov 11, 2019 | 28.21 |
| Nov 8, 2019 | 28.13 |
| Nov 7, 2019 | 27.78 |
| Nov 6, 2019 | 27.81 |
| Nov 5, 2019 | 27.89 |
| Nov 4, 2019 | 27.83 |
| Nov 1, 2019 | 27.54 |
| Oct 31, 2019 | 27.29 |
| Oct 30, 2019 | 27.86 |
| Oct 29, 2019 | 27.88 |
| Oct 28, 2019 | 27.66 |
| Oct 25, 2019 | 26.82 |
| Oct 24, 2019 | 26.68 |
| Oct 23, 2019 | 26.38 |
| Oct 22, 2019 | 26.68 |
| Oct 21, 2019 | 26.91 |
| Oct 18, 2019 | 26.38 |
| Oct 17, 2019 | 26.77 |
| Oct 16, 2019 | 26.42 |
| Oct 15, 2019 | 26.37 |
| Oct 14, 2019 | 26.24 |
| Oct 11, 2019 | 26.35 |
| Oct 10, 2019 | 25.49 |
| Oct 9, 2019 | 25.27 |
| Oct 8, 2019 | 25.14 |
| Oct 7, 2019 | 25.17 |
| Oct 4, 2019 | 25.37 |
| Oct 3, 2019 | 24.65 |
| Oct 2, 2019 | 24.42 |
| Oct 1, 2019 | 25.65 |
| Sep 30, 2019 | 25.74 |
| Sep 27, 2019 | 23.67 |
| Sep 26, 2019 | 23.87 |
| Sep 25, 2019 | 24.97 |
| Sep 24, 2019 | 24.09 |
| Sep 23, 2019 | 25.13 |
| Sep 20, 2019 | 25.46 |
| Sep 19, 2019 | 25.81 |
| Sep 18, 2019 | 26.20 |
| Sep 17, 2019 | 26.64 |
| Sep 16, 2019 | 26.41 |
| Sep 13, 2019 | 25.95 |
| Sep 12, 2019 | 26.37 |
| Sep 11, 2019 | 25.86 |
| Sep 10, 2019 | 24.89 |
| Sep 9, 2019 | 24.68 |
| Sep 6, 2019 | 24.72 |
| Sep 5, 2019 | 25.21 |
| Sep 4, 2019 | 24.79 |
| Sep 3, 2019 | 24.00 |
| Aug 30, 2019 | 24.97 |
| Aug 29, 2019 | 24.74 |
| Aug 28, 2019 | 24.34 |
| Aug 27, 2019 | 23.81 |
| Aug 26, 2019 | 24.16 |
| Aug 23, 2019 | 23.71 |
| Aug 22, 2019 | 24.49 |
| Aug 21, 2019 | 24.87 |
| Aug 20, 2019 | 24.38 |
| Aug 19, 2019 | 24.66 |
| Aug 16, 2019 | 24.50 |
| Aug 15, 2019 | 23.60 |
| Aug 14, 2019 | 23.08 |
| Aug 13, 2019 | 23.38 |
| Aug 12, 2019 | 22.79 |
| Aug 9, 2019 | 22.87 |
| Aug 8, 2019 | 23.64 |
| Aug 7, 2019 | 23.27 |
| Aug 6, 2019 | 23.38 |
| Aug 5, 2019 | 23.91 |
| Aug 2, 2019 | 24.25 |
| Aug 1, 2019 | 27.02 |
| Jul 31, 2019 | 26.46 |
| Jul 30, 2019 | 26.89 |
| Jul 29, 2019 | 26.40 |
| Jul 26, 2019 | 26.97 |
| Jul 25, 2019 | 26.40 |
| Jul 24, 2019 | 27.39 |
| Jul 23, 2019 | 27.00 |
| Jul 22, 2019 | 26.35 |
| Jul 19, 2019 | 26.65 |
| Jul 18, 2019 | 26.37 |
| Jul 17, 2019 | 26.05 |
| Jul 16, 2019 | 26.39 |
| Jul 15, 2019 | 26.23 |
| Jul 12, 2019 | 26.69 |
| Jul 11, 2019 | 25.96 |
| Jul 10, 2019 | 26.58 |
| Jul 9, 2019 | 26.11 |
| Jul 8, 2019 | 26.03 |
| Jul 5, 2019 | 25.89 |
| Jul 3, 2019 | 25.66 |
| Jul 2, 2019 | 26.10 |
| Jul 1, 2019 | 25.90 |
| Jun 28, 2019 | 27.38 |
| Jun 27, 2019 | 27.02 |
| Jun 26, 2019 | 26.45 |
| Jun 25, 2019 | 26.04 |
| Jun 24, 2019 | 26.45 |
| Jun 21, 2019 | 26.24 |
| Jun 20, 2019 | 26.95 |
| Jun 19, 2019 | 26.33 |
| Jun 18, 2019 | 26.51 |
| Jun 17, 2019 | 26.20 |
| Jun 14, 2019 | 26.26 |
| Jun 13, 2019 | 26.72 |
| Jun 12, 2019 | 26.08 |
| Jun 11, 2019 | 26.17 |
| Jun 10, 2019 | 26.53 |
| Jun 7, 2019 | 26.65 |
| Jun 6, 2019 | 26.28 |
| Jun 5, 2019 | 26.23 |
| Jun 4, 2019 | 26.07 |
| Jun 3, 2019 | 25.01 |
| May 31, 2019 | 24.75 |
| May 30, 2019 | 25.31 |
| May 29, 2019 | 25.21 |
| May 28, 2019 | 25.25 |
| May 24, 2019 | 25.44 |
| May 23, 2019 | 25.11 |
| May 22, 2019 | 25.29 |
| May 21, 2019 | 26.14 |
| May 20, 2019 | 25.49 |
| May 17, 2019 | 25.04 |
| May 16, 2019 | 25.26 |
| May 15, 2019 | 25.44 |
| May 14, 2019 | 25.40 |
| May 13, 2019 | 25.40 |
| May 10, 2019 | 26.40 |
| May 9, 2019 | 25.89 |
| May 8, 2019 | 25.83 |
| May 7, 2019 | 25.84 |
| May 6, 2019 | 26.92 |
| May 3, 2019 | 28.27 |
| May 2, 2019 | 27.02 |
| May 1, 2019 | 27.21 |
| Apr 30, 2019 | 27.39 |
| Apr 29, 2019 | 27.33 |
| Apr 26, 2019 | 27.16 |
| Apr 25, 2019 | 26.57 |
| Apr 24, 2019 | 26.83 |
| Apr 23, 2019 | 26.64 |
| Apr 22, 2019 | 26.07 |
| Apr 18, 2019 | 25.96 |
| Apr 17, 2019 | 25.89 |
| Apr 16, 2019 | 26.40 |
| Apr 15, 2019 | 25.96 |
| Apr 12, 2019 | 25.23 |
| Apr 11, 2019 | 24.61 |
| Apr 10, 2019 | 24.47 |
| Apr 9, 2019 | 24.43 |
| Apr 8, 2019 | 24.94 |
| Apr 5, 2019 | 25.08 |
| Apr 4, 2019 | 25.00 |
| Apr 3, 2019 | 24.98 |
| Apr 2, 2019 | 24.72 |
| Apr 1, 2019 | 25.35 |
| Mar 29, 2019 | 29.05 |
| Mar 28, 2019 | 28.82 |
| Mar 27, 2019 | 28.26 |
| Mar 26, 2019 | 27.38 |
| Mar 25, 2019 | 27.16 |
| Mar 22, 2019 | 26.65 |
| Mar 21, 2019 | 27.85 |
| Mar 20, 2019 | 26.93 |
| Mar 19, 2019 | 26.96 |
| Mar 18, 2019 | 26.92 |
| Mar 15, 2019 | 26.37 |
| Mar 14, 2019 | 25.90 |
| Mar 13, 2019 | 26.38 |
| Mar 12, 2019 | 26.14 |
| Mar 11, 2019 | 26.02 |
| Mar 8, 2019 | 26.15 |
| Mar 7, 2019 | 26.38 |
| Mar 6, 2019 | 26.68 |
| Mar 5, 2019 | 26.65 |
| Mar 4, 2019 | 26.27 |
| Mar 1, 2019 | 25.95 |
| Feb 28, 2019 | 25.06 |
| Feb 27, 2019 | 26.14 |
| Feb 26, 2019 | 26.26 |
| Feb 25, 2019 | 26.59 |
| Feb 22, 2019 | 26.53 |
| Feb 21, 2019 | 26.03 |
| Feb 20, 2019 | 25.70 |
| Feb 19, 2019 | 25.39 |
| Feb 15, 2019 | 24.81 |
| Feb 14, 2019 | 24.18 |
| Feb 13, 2019 | 24.61 |
| Feb 12, 2019 | 24.02 |
| Feb 11, 2019 | 23.93 |
| Feb 8, 2019 | 23.77 |
| Feb 7, 2019 | 23.44 |
| Feb 6, 2019 | 23.50 |
| Feb 5, 2019 | 23.48 |
| Feb 4, 2019 | 23.68 |
| Feb 1, 2019 | 22.97 |
| Jan 31, 2019 | 23.23 |
| Jan 30, 2019 | 22.77 |
| Jan 29, 2019 | 22.62 |
| Jan 28, 2019 | 22.38 |
| Jan 25, 2019 | 22.45 |
| Jan 24, 2019 | 23.13 |
| Jan 23, 2019 | 22.80 |
| Jan 22, 2019 | 23.69 |
| Jan 18, 2019 | 23.68 |
| Jan 17, 2019 | 23.14 |
| Jan 16, 2019 | 22.50 |
| Jan 15, 2019 | 22.28 |
| Jan 14, 2019 | 22.40 |
| Jan 11, 2019 | 22.53 |
| Jan 10, 2019 | 22.77 |
| Jan 9, 2019 | 22.80 |
| Jan 8, 2019 | 22.84 |
| Jan 7, 2019 | 22.73 |
| Jan 4, 2019 | 22.39 |
| Jan 3, 2019 | 21.23 |
| Jan 2, 2019 | 22.05 |
| Dec 31, 2018 | 22.04 |
| Dec 28, 2018 | 21.61 |
| Dec 27, 2018 | 20.98 |
| Dec 26, 2018 | 20.71 |
| Dec 24, 2018 | 20.09 |
| Dec 21, 2018 | 20.31 |
| Dec 20, 2018 | 21.02 |
| Dec 19, 2018 | 20.88 |
| Dec 18, 2018 | 21.48 |
| Dec 17, 2018 | 21.26 |
| Dec 14, 2018 | 21.89 |
| Dec 13, 2018 | 22.21 |
| Dec 12, 2018 | 22.28 |
| Dec 11, 2018 | 21.98 |
| Dec 10, 2018 | 21.74 |
| Dec 7, 2018 | 21.79 |
| Dec 6, 2018 | 22.13 |
| Dec 4, 2018 | 22.51 |
| Dec 3, 2018 | 24.08 |
| Nov 30, 2018 | 23.55 |
| Nov 29, 2018 | 23.62 |
| Nov 28, 2018 | 23.79 |
| Nov 27, 2018 | 23.31 |
| Nov 26, 2018 | 23.59 |
| Nov 23, 2018 | 23.26 |
| Nov 21, 2018 | 22.80 |
| Nov 20, 2018 | 22.71 |
| Nov 19, 2018 | 24.18 |
| Nov 16, 2018 | 24.38 |
| Nov 15, 2018 | 25.43 |
| Nov 14, 2018 | 25.78 |
| Nov 13, 2018 | 26.78 |
| Nov 12, 2018 | 26.67 |
| Nov 9, 2018 | 26.87 |
| Nov 8, 2018 | 27.23 |
| Nov 7, 2018 | 26.84 |
| Nov 6, 2018 | 25.99 |
| Nov 5, 2018 | 25.11 |
| Nov 2, 2018 | 24.21 |
| Nov 1, 2018 | 23.72 |
| Oct 31, 2018 | 21.39 |
| Oct 30, 2018 | 21.30 |
| Oct 29, 2018 | 20.33 |
| Oct 26, 2018 | 20.52 |
| Oct 25, 2018 | 20.77 |
| Oct 24, 2018 | 20.14 |
| Oct 23, 2018 | 20.06 |
| Oct 22, 2018 | 20.07 |
| Oct 19, 2018 | 19.96 |
| Oct 18, 2018 | 19.95 |
| Oct 17, 2018 | 20.24 |
| Oct 16, 2018 | 20.32 |
| Oct 15, 2018 | 19.99 |
| Oct 12, 2018 | 19.76 |
| Oct 11, 2018 | 19.73 |
| Oct 10, 2018 | 20.46 |
| Oct 9, 2018 | 21.08 |
| Oct 8, 2018 | 21.48 |
| Oct 5, 2018 | 21.30 |
| Oct 4, 2018 | 21.66 |
| Oct 3, 2018 | 22.24 |
| Oct 2, 2018 | 21.94 |
| Oct 1, 2018 | 22.66 |
| Sep 28, 2018 | 22.37 |
| Sep 27, 2018 | 22.03 |
| Sep 26, 2018 | 22.46 |
| Sep 25, 2018 | 22.97 |
| Sep 24, 2018 | 23.27 |
| Sep 21, 2018 | 23.60 |
| Sep 20, 2018 | 23.84 |
| Sep 19, 2018 | 23.15 |
| Sep 18, 2018 | 23.66 |
| Sep 17, 2018 | 23.99 |
| Sep 14, 2018 | 23.81 |
| Sep 13, 2018 | 23.63 |
| Sep 12, 2018 | 23.69 |
| Sep 11, 2018 | 23.45 |
| Sep 10, 2018 | 23.24 |
| Sep 7, 2018 | 23.33 |
| Sep 6, 2018 | 23.54 |
| Sep 5, 2018 | 23.66 |
| Sep 4, 2018 | 23.60 |
| Aug 31, 2018 | 23.93 |
| Aug 30, 2018 | 24.14 |
| Aug 29, 2018 | 24.20 |
| Aug 28, 2018 | 24.08 |
| Aug 27, 2018 | 24.05 |
| Aug 24, 2018 | 24.50 |
| Aug 23, 2018 | 24.50 |
| Aug 22, 2018 | 25.43 |
| Aug 21, 2018 | 25.34 |
| Aug 20, 2018 | 24.98 |
| Aug 17, 2018 | 24.41 |
| Aug 16, 2018 | 23.84 |
| Aug 15, 2018 | 23.66 |
| Aug 14, 2018 | 23.54 |
| Aug 13, 2018 | 23.09 |
| Aug 10, 2018 | 23.09 |
| Aug 9, 2018 | 23.27 |
| Aug 8, 2018 | 23.00 |
| Aug 7, 2018 | 22.93 |
| Aug 6, 2018 | 22.84 |
| Aug 3, 2018 | 22.66 |
| Aug 2, 2018 | 21.94 |
| Aug 1, 2018 | 22.18 |
| Jul 31, 2018 | 22.34 |
| Jul 30, 2018 | 21.67 |
| Jul 27, 2018 | 21.67 |
| Jul 26, 2018 | 21.58 |
| Jul 25, 2018 | 21.37 |
| Jul 24, 2018 | 21.49 |
| Jul 23, 2018 | 21.62 |
| Jul 20, 2018 | 21.73 |
| Jul 19, 2018 | 21.67 |
| Jul 18, 2018 | 21.49 |
| Jul 17, 2018 | 21.13 |
| Jul 16, 2018 | 21.10 |
| Jul 13, 2018 | 21.13 |
| Jul 12, 2018 | 20.98 |
| Jul 11, 2018 | 20.77 |
| Jul 10, 2018 | 20.86 |
| Jul 9, 2018 | 21.07 |
| Jul 6, 2018 | 20.86 |
| Jul 5, 2018 | 20.83 |
| Jul 3, 2018 | 20.38 |
| Jul 2, 2018 | 20.05 |
| Jun 29, 2018 | 18.13 |
| Jun 28, 2018 | 18.10 |
| Jun 27, 2018 | 17.99 |
| Jun 26, 2018 | 18.07 |
| Jun 25, 2018 | 17.91 |
| Jun 22, 2018 | 18.05 |
| Jun 21, 2018 | 18.24 |
| Jun 20, 2018 | 18.35 |
| Jun 19, 2018 | 18.27 |
| Jun 18, 2018 | 18.32 |
| Jun 15, 2018 | 18.16 |
| Jun 14, 2018 | 18.07 |
| Jun 13, 2018 | 17.85 |
| Jun 12, 2018 | 18.27 |
| Jun 11, 2018 | 17.94 |
| Jun 8, 2018 | 18.13 |
| Jun 7, 2018 | 17.99 |
| Jun 6, 2018 | 17.77 |
| Jun 5, 2018 | 17.49 |
| Jun 4, 2018 | 17.36 |
| Jun 1, 2018 | 16.91 |
| May 31, 2018 | 16.61 |
| May 30, 2018 | 16.67 |
| May 29, 2018 | 16.53 |
| May 25, 2018 | 16.42 |
| May 24, 2018 | 16.75 |
| May 23, 2018 | 16.89 |
| May 22, 2018 | 16.94 |
| May 21, 2018 | 17.16 |
| May 18, 2018 | 17.19 |
| May 17, 2018 | 16.91 |
| May 16, 2018 | 16.23 |
| May 15, 2018 | 16.06 |
| May 14, 2018 | 16.06 |
| May 11, 2018 | 16.09 |
| May 10, 2018 | 16.17 |
| May 9, 2018 | 16.42 |
| May 8, 2018 | 16.61 |
| May 7, 2018 | 16.17 |
| May 4, 2018 | 16.14 |
| May 3, 2018 | 17.25 |
| May 2, 2018 | 18.43 |
| May 1, 2018 | 18.71 |
| Apr 30, 2018 | 18.54 |
| Apr 27, 2018 | 19.15 |
| Apr 26, 2018 | 19.48 |
| Apr 25, 2018 | 19.51 |
| Apr 24, 2018 | 19.23 |
| Apr 23, 2018 | 19.79 |
| Apr 20, 2018 | 19.67 |
| Apr 19, 2018 | 19.59 |
| Apr 18, 2018 | 19.73 |
| Apr 17, 2018 | 19.54 |
| Apr 16, 2018 | 19.26 |
| Apr 13, 2018 | 18.79 |
| Apr 12, 2018 | 18.82 |
| Apr 11, 2018 | 18.79 |
| Apr 10, 2018 | 18.85 |
| Apr 9, 2018 | 18.60 |
| Apr 6, 2018 | 18.71 |
| Apr 5, 2018 | 19.29 |
| Apr 4, 2018 | 19.56 |
| Apr 3, 2018 | 19.84 |
| Apr 2, 2018 | 20.28 |
| Mar 29, 2018 | 18.04 |
| Mar 28, 2018 | 17.85 |
| Mar 27, 2018 | 17.57 |
| Mar 26, 2018 | 17.55 |
| Mar 23, 2018 | 17.19 |
| Mar 22, 2018 | 17.83 |
| Mar 21, 2018 | 18.07 |
| Mar 20, 2018 | 18.16 |
| Mar 19, 2018 | 18.07 |
| Mar 16, 2018 | 18.09 |
| Mar 15, 2018 | 17.95 |
| Mar 14, 2018 | 17.81 |
| Mar 13, 2018 | 17.88 |
| Mar 12, 2018 | 17.66 |
| Mar 9, 2018 | 17.50 |
| Mar 8, 2018 | 16.79 |
| Mar 7, 2018 | 16.79 |
| Mar 6, 2018 | 16.60 |
| Mar 5, 2018 | 16.34 |
| Mar 2, 2018 | 16.34 |
| Mar 1, 2018 | 16.37 |
| Feb 28, 2018 | 16.98 |
| Feb 27, 2018 | 17.88 |
| Feb 26, 2018 | 16.51 |
| Feb 23, 2018 | 16.34 |
| Feb 22, 2018 | 16.08 |
| Feb 21, 2018 | 15.89 |
| Feb 20, 2018 | 15.85 |
| Feb 16, 2018 | 16.18 |
| Feb 15, 2018 | 15.96 |
| Feb 14, 2018 | 15.85 |
| Feb 13, 2018 | 15.63 |
| Feb 12, 2018 | 15.52 |
| Feb 9, 2018 | 15.30 |
| Feb 8, 2018 | 15.23 |
| Feb 7, 2018 | 15.56 |
| Feb 6, 2018 | 15.54 |
| Feb 5, 2018 | 15.73 |
| Feb 2, 2018 | 16.44 |
| Feb 1, 2018 | 16.70 |
| Jan 31, 2018 | 16.81 |
| Jan 30, 2018 | 16.63 |
| Jan 29, 2018 | 16.65 |
| Jan 26, 2018 | 16.77 |
| Jan 25, 2018 | 16.65 |
| Jan 24, 2018 | 16.65 |
| Jan 23, 2018 | 16.65 |
| Jan 22, 2018 | 16.79 |
| Jan 19, 2018 | 17.24 |
| Jan 18, 2018 | 16.67 |
| Jan 17, 2018 | 16.77 |
| Jan 16, 2018 | 16.65 |
| Jan 12, 2018 | 16.89 |
| Jan 11, 2018 | 16.72 |
| Jan 10, 2018 | 16.67 |
| Jan 9, 2018 | 17.14 |
| Jan 8, 2018 | 17.31 |
| Jan 5, 2018 | 17.59 |
| Jan 4, 2018 | 17.31 |
| Jan 3, 2018 | 17.38 |
| Jan 2, 2018 | 17.07 |
| Dec 29, 2017 | 16.77 |
| Dec 28, 2017 | 16.82 |
| Dec 27, 2017 | 16.67 |
| Dec 26, 2017 | 16.72 |
| Dec 22, 2017 | 16.79 |
| Dec 21, 2017 | 16.67 |
| Dec 20, 2017 | 16.42 |
| Dec 19, 2017 | 16.14 |
| Dec 18, 2017 | 16.42 |
| Dec 15, 2017 | 16.06 |
| Dec 14, 2017 | 15.76 |
| Dec 13, 2017 | 16.04 |
| Dec 12, 2017 | 15.90 |
| Dec 11, 2017 | 15.99 |
| Dec 8, 2017 | 16.30 |
| Dec 7, 2017 | 16.56 |
| Dec 6, 2017 | 16.58 |
| Dec 5, 2017 | 17.17 |
| Dec 4, 2017 | 17.12 |
| Dec 1, 2017 | 16.60 |
| Nov 30, 2017 | 16.65 |
| Nov 29, 2017 | 16.79 |
| Nov 28, 2017 | 16.44 |
| Nov 27, 2017 | 16.09 |
| Nov 24, 2017 | 16.37 |
| Nov 22, 2017 | 16.30 |
| Nov 21, 2017 | 16.35 |
| Nov 20, 2017 | 15.95 |
| Nov 17, 2017 | 15.71 |
| Nov 16, 2017 | 15.62 |
| Nov 15, 2017 | 15.45 |
| Nov 14, 2017 | 15.64 |
| Nov 13, 2017 | 15.41 |
| Nov 10, 2017 | 15.41 |
| Nov 9, 2017 | 15.20 |
| Nov 8, 2017 | 15.69 |
| Nov 7, 2017 | 15.78 |
| Nov 6, 2017 | 15.83 |
| Nov 3, 2017 | 15.71 |
| Nov 2, 2017 | 15.67 |
| Nov 1, 2017 | 15.69 |
| Oct 31, 2017 | 15.97 |
| Oct 30, 2017 | 15.64 |
| Oct 27, 2017 | 15.88 |
| Oct 26, 2017 | 15.85 |
| Oct 25, 2017 | 15.92 |
| Oct 24, 2017 | 16.02 |
| Oct 23, 2017 | 15.81 |
| Oct 20, 2017 | 15.78 |
| Oct 19, 2017 | 15.59 |
| Oct 18, 2017 | 15.62 |
| Oct 17, 2017 | 15.38 |
| Oct 16, 2017 | 15.64 |
| Oct 13, 2017 | 15.43 |
| Oct 12, 2017 | 15.57 |
| Oct 11, 2017 | 15.62 |
| Oct 10, 2017 | 15.88 |
| Oct 9, 2017 | 16.16 |
| Oct 6, 2017 | 16.18 |
| Oct 5, 2017 | 16.04 |
| Oct 4, 2017 | 16.14 |
| Oct 3, 2017 | 16.18 |
| Oct 2, 2017 | 16.04 |
| Sep 29, 2017 | 15.57 |
| Sep 28, 2017 | 15.75 |
| Sep 27, 2017 | 15.79 |
| Sep 26, 2017 | 15.21 |
| Sep 25, 2017 | 15.07 |
| Sep 22, 2017 | 15.02 |
| Sep 21, 2017 | 15.04 |
| Sep 20, 2017 | 15.09 |
| Sep 19, 2017 | 14.97 |
| Sep 18, 2017 | 14.95 |
| Sep 15, 2017 | 14.86 |
| Sep 14, 2017 | 14.71 |
| Sep 13, 2017 | 14.69 |
| Sep 12, 2017 | 14.39 |
| Sep 11, 2017 | 14.36 |
| Sep 8, 2017 | 14.34 |
| Sep 7, 2017 | 14.34 |
| Sep 6, 2017 | 14.67 |
| Sep 5, 2017 | 14.57 |
| Sep 1, 2017 | 14.76 |
| Aug 31, 2017 | 14.69 |
| Aug 30, 2017 | 14.55 |
| Aug 29, 2017 | 14.41 |
| Aug 28, 2017 | 14.36 |
| Aug 25, 2017 | 14.32 |
| Aug 24, 2017 | 14.32 |
| Aug 23, 2017 | 14.34 |
| Aug 22, 2017 | 14.53 |
| Aug 21, 2017 | 14.27 |
| Aug 18, 2017 | 14.24 |
| Aug 17, 2017 | 14.24 |
| Aug 16, 2017 | 14.60 |
| Aug 15, 2017 | 14.74 |
| Aug 14, 2017 | 15.21 |
| Aug 11, 2017 | 14.93 |
| Aug 10, 2017 | 15.07 |
| Aug 9, 2017 | 15.25 |
| Aug 8, 2017 | 15.77 |
| Aug 7, 2017 | 15.79 |
| Aug 4, 2017 | 15.91 |
| Aug 3, 2017 | 15.21 |
| Aug 2, 2017 | 15.23 |
| Aug 1, 2017 | 15.32 |
| Jul 31, 2017 | 15.25 |
| Jul 28, 2017 | 15.25 |
| Jul 27, 2017 | 15.30 |
| Jul 26, 2017 | 15.54 |
| Jul 25, 2017 | 15.82 |
| Jul 24, 2017 | 15.91 |
| Jul 21, 2017 | 16.90 |
| Jul 20, 2017 | 16.99 |
| Jul 19, 2017 | 17.02 |
| Jul 18, 2017 | 16.83 |
| Jul 17, 2017 | 17.06 |
| Jul 14, 2017 | 16.99 |
| Jul 13, 2017 | 17.02 |
| Jul 12, 2017 | 17.02 |
| Jul 11, 2017 | 16.90 |
| Jul 10, 2017 | 16.87 |
| Jul 7, 2017 | 16.85 |
| Jul 6, 2017 | 16.57 |
| Jul 5, 2017 | 16.78 |
| Jul 3, 2017 | 16.76 |
| Jun 30, 2017 | 16.69 |
| Jun 29, 2017 | 16.03 |
| Jun 28, 2017 | 15.99 |
| Jun 27, 2017 | 15.69 |
| Jun 26, 2017 | 15.87 |
| Jun 23, 2017 | 15.94 |
| Jun 22, 2017 | 15.90 |
| Jun 21, 2017 | 15.92 |
| Jun 20, 2017 | 16.24 |
| Jun 19, 2017 | 16.42 |
| Jun 16, 2017 | 16.44 |
| Jun 15, 2017 | 16.60 |
| Jun 14, 2017 | 16.81 |
| Jun 13, 2017 | 16.74 |
| Jun 12, 2017 | 16.44 |
| Jun 9, 2017 | 16.56 |
| Jun 8, 2017 | 16.19 |
| Jun 7, 2017 | 15.90 |
| Jun 6, 2017 | 16.10 |
| Jun 5, 2017 | 16.26 |
| Jun 2, 2017 | 16.44 |
| Jun 1, 2017 | 16.19 |
| May 31, 2017 | 15.93 |
| May 30, 2017 | 15.92 |
| May 26, 2017 | 16.10 |
| May 25, 2017 | 16.06 |
| May 24, 2017 | 16.26 |
| May 23, 2017 | 16.15 |
| May 22, 2017 | 16.22 |
| May 19, 2017 | 16.15 |
| May 18, 2017 | 15.63 |
| May 17, 2017 | 15.60 |
| May 16, 2017 | 16.15 |
| May 15, 2017 | 16.12 |
| May 12, 2017 | 15.99 |
| May 11, 2017 | 16.19 |
| May 10, 2017 | 16.10 |
| May 9, 2017 | 16.31 |
| May 8, 2017 | 16.26 |
| May 5, 2017 | 15.97 |
| May 4, 2017 | 16.42 |
| May 3, 2017 | 16.40 |
| May 2, 2017 | 16.53 |
| May 1, 2017 | 16.51 |
| Apr 28, 2017 | 16.15 |
| Apr 27, 2017 | 16.44 |
| Apr 26, 2017 | 16.42 |
| Apr 25, 2017 | 16.31 |
| Apr 24, 2017 | 16.19 |
| Apr 21, 2017 | 15.94 |
| Apr 20, 2017 | 15.78 |
| Apr 19, 2017 | 15.35 |
| Apr 18, 2017 | 15.22 |
| Apr 17, 2017 | 15.24 |
| Apr 13, 2017 | 14.92 |
| Apr 12, 2017 | 15.08 |
| Apr 11, 2017 | 15.51 |
| Apr 10, 2017 | 15.13 |
| Apr 7, 2017 | 15.08 |
| Apr 6, 2017 | 15.13 |
| Apr 5, 2017 | 15.03 |
| Apr 4, 2017 | 15.28 |
| Apr 3, 2017 | 15.10 |
| Mar 31, 2017 | 15.56 |
| Mar 30, 2017 | 15.25 |
| Mar 29, 2017 | 15.12 |
| Mar 28, 2017 | 15.05 |
| Mar 27, 2017 | 15.16 |
| Mar 24, 2017 | 15.70 |
| Mar 23, 2017 | 15.74 |
| Mar 22, 2017 | 15.41 |
| Mar 21, 2017 | 15.54 |
| Mar 20, 2017 | 15.90 |
| Mar 17, 2017 | 16.03 |
| Mar 16, 2017 | 15.83 |
| Mar 15, 2017 | 15.67 |
| Mar 14, 2017 | 15.30 |
| Mar 13, 2017 | 15.30 |
| Mar 10, 2017 | 15.32 |
| Mar 9, 2017 | 15.12 |
| Mar 8, 2017 | 15.08 |
| Mar 7, 2017 | 15.10 |
| Mar 6, 2017 | 15.05 |
| Mar 3, 2017 | 15.28 |
| Mar 2, 2017 | 15.39 |
| Mar 1, 2017 | 15.28 |
| Feb 28, 2017 | 14.54 |
| Feb 27, 2017 | 14.77 |
| Feb 24, 2017 | 14.92 |
| Feb 23, 2017 | 13.79 |
| Feb 22, 2017 | 14.88 |
| Feb 21, 2017 | 14.99 |
| Feb 17, 2017 | 14.85 |
| Feb 16, 2017 | 15.12 |
| Feb 15, 2017 | 14.97 |
| Feb 14, 2017 | 14.90 |
| Feb 13, 2017 | 15.14 |
| Feb 10, 2017 | 14.85 |
| Feb 9, 2017 | 14.85 |
| Feb 8, 2017 | 14.68 |
| Feb 7, 2017 | 14.70 |
| Feb 6, 2017 | 14.52 |
| Feb 3, 2017 | 14.70 |
| Feb 2, 2017 | 14.48 |
| Feb 1, 2017 | 14.65 |
| Jan 31, 2017 | 14.68 |
| Jan 30, 2017 | 14.65 |
| Jan 27, 2017 | 15.14 |
| Jan 26, 2017 | 15.08 |
| Jan 25, 2017 | 14.99 |
| Jan 24, 2017 | 14.65 |
| Jan 23, 2017 | 14.17 |
| Jan 20, 2017 | 14.12 |
| Jan 19, 2017 | 13.92 |
| Jan 18, 2017 | 13.90 |
| Jan 17, 2017 | 13.99 |
| Jan 13, 2017 | 14.21 |
| Jan 12, 2017 | 14.08 |
| Jan 11, 2017 | 14.59 |
| Jan 10, 2017 | 14.43 |
| Jan 9, 2017 | 14.17 |
| Jan 6, 2017 | 14.12 |
| Jan 5, 2017 | 14.30 |
| Jan 4, 2017 | 14.74 |
| Jan 3, 2017 | 14.41 |
| Dec 30, 2016 | 14.07 |
| Dec 29, 2016 | 14.29 |
| Dec 28, 2016 | 14.22 |
| Dec 27, 2016 | 14.35 |
| Dec 23, 2016 | 14.16 |
| Dec 22, 2016 | 13.96 |
| Dec 21, 2016 | 14.09 |
| Dec 20, 2016 | 14.26 |
| Dec 19, 2016 | 13.94 |
| Dec 16, 2016 | 13.92 |
| Dec 15, 2016 | 13.94 |
| Dec 14, 2016 | 13.87 |
| Dec 13, 2016 | 13.92 |
| Dec 12, 2016 | 14.07 |
| Dec 9, 2016 | 14.07 |
| Dec 8, 2016 | 14.03 |
| Dec 7, 2016 | 13.92 |
| Dec 6, 2016 | 13.94 |
| Dec 5, 2016 | 13.98 |
| Dec 2, 2016 | 13.83 |
| Dec 1, 2016 | 13.92 |
| Nov 30, 2016 | 14.00 |
| Nov 29, 2016 | 14.13 |
| Nov 28, 2016 | 14.26 |
| Nov 25, 2016 | 14.44 |
| Nov 23, 2016 | 14.22 |
| Nov 22, 2016 | 14.07 |
| Nov 21, 2016 | 14.00 |
| Nov 18, 2016 | 13.96 |
| Nov 17, 2016 | 13.98 |
| Nov 16, 2016 | 13.79 |
| Nov 15, 2016 | 13.74 |
| Nov 14, 2016 | 14.07 |
| Nov 11, 2016 | 13.70 |
| Nov 10, 2016 | 12.91 |
| Nov 9, 2016 | 12.66 |
| Nov 8, 2016 | 12.03 |
| Nov 7, 2016 | 12.03 |
| Nov 4, 2016 | 11.68 |
| Nov 3, 2016 | 11.68 |
| Nov 2, 2016 | 12.12 |
| Nov 1, 2016 | 12.34 |
| Oct 31, 2016 | 12.73 |
| Oct 28, 2016 | 12.51 |
| Oct 27, 2016 | 12.53 |
| Oct 26, 2016 | 12.38 |
| Oct 25, 2016 | 12.55 |
| Oct 24, 2016 | 12.66 |
| Oct 21, 2016 | 12.55 |
| Oct 20, 2016 | 12.27 |
| Oct 19, 2016 | 12.25 |
| Oct 18, 2016 | 12.40 |
| Oct 17, 2016 | 12.44 |
| Oct 14, 2016 | 12.47 |
| Oct 13, 2016 | 12.44 |
| Oct 12, 2016 | 12.57 |
| Oct 11, 2016 | 12.53 |
| Oct 10, 2016 | 12.73 |
| Oct 7, 2016 | 12.57 |
| Oct 6, 2016 | 13.06 |
| Oct 5, 2016 | 12.95 |
| Oct 4, 2016 | 12.70 |
| Oct 3, 2016 | 12.39 |
| Sep 30, 2016 | 12.23 |
| Sep 29, 2016 | 12.21 |
| Sep 28, 2016 | 12.27 |
| Sep 27, 2016 | 12.25 |
| Sep 26, 2016 | 12.12 |
| Sep 23, 2016 | 12.29 |
| Sep 22, 2016 | 12.46 |
| Sep 21, 2016 | 12.36 |
| Sep 20, 2016 | 12.29 |
| Sep 19, 2016 | 12.27 |
| Sep 16, 2016 | 12.18 |
| Sep 15, 2016 | 11.91 |
| Sep 14, 2016 | 11.80 |
| Sep 13, 2016 | 11.77 |
| Sep 12, 2016 | 11.93 |
| Sep 9, 2016 | 11.60 |
| Sep 8, 2016 | 12.12 |
| Sep 7, 2016 | 12.47 |
| Sep 6, 2016 | 12.58 |
| Sep 2, 2016 | 12.55 |
| Sep 1, 2016 | 12.39 |
| Aug 31, 2016 | 12.24 |
| Aug 30, 2016 | 12.19 |
| Aug 29, 2016 | 12.10 |
| Aug 26, 2016 | 11.97 |
| Aug 25, 2016 | 12.07 |
| Aug 24, 2016 | 12.10 |
| Aug 23, 2016 | 12.05 |
| Aug 22, 2016 | 11.97 |
| Aug 19, 2016 | 11.96 |
| Aug 18, 2016 | 11.91 |
| Aug 17, 2016 | 11.76 |
| Aug 16, 2016 | 11.68 |
| Aug 15, 2016 | 11.80 |
| Aug 12, 2016 | 11.76 |
| Aug 11, 2016 | 11.92 |
| Aug 10, 2016 | 11.82 |
| Aug 9, 2016 | 11.76 |
| Aug 8, 2016 | 11.77 |
| Aug 5, 2016 | 11.50 |
| Aug 4, 2016 | 11.10 |
| Aug 3, 2016 | 11.35 |
| Aug 2, 2016 | 11.36 |
| Aug 1, 2016 | 11.42 |
| Jul 29, 2016 | 11.43 |
| Jul 28, 2016 | 11.48 |
| Jul 27, 2016 | 11.46 |
| Jul 26, 2016 | 11.48 |
| Jul 25, 2016 | 11.46 |
| Jul 22, 2016 | 11.46 |
| Jul 21, 2016 | 11.45 |
| Jul 20, 2016 | 11.76 |
| Jul 19, 2016 | 11.91 |
| Jul 18, 2016 | 12.04 |
| Jul 15, 2016 | 12.16 |
| Jul 14, 2016 | 12.11 |
| Jul 13, 2016 | 12.30 |
| Jul 12, 2016 | 12.19 |
| Jul 11, 2016 | 12.06 |
| Jul 8, 2016 | 11.85 |
| Jul 7, 2016 | 11.59 |
| Jul 6, 2016 | 11.69 |
| Jul 5, 2016 | 11.66 |
| Jul 1, 2016 | 11.77 |
| Jun 30, 2016 | 11.89 |
| Jun 29, 2016 | 12.21 |
| Jun 28, 2016 | 11.91 |
| Jun 27, 2016 | 12.04 |
| Jun 24, 2016 | 12.07 |
| Jun 23, 2016 | 12.35 |
| Jun 22, 2016 | 12.02 |
| Jun 21, 2016 | 11.96 |
| Jun 20, 2016 | 12.05 |
| Jun 17, 2016 | 11.87 |
| Jun 16, 2016 | 11.93 |
| Jun 15, 2016 | 11.95 |
| Jun 14, 2016 | 12.08 |
| Jun 13, 2016 | 12.26 |
| Jun 10, 2016 | 12.48 |
| Jun 9, 2016 | 12.74 |
| Jun 8, 2016 | 12.77 |
| Jun 7, 2016 | 12.65 |
| Jun 6, 2016 | 12.66 |
| Jun 3, 2016 | 12.74 |
| Jun 2, 2016 | 12.85 |
| Jun 1, 2016 | 12.91 |
| May 31, 2016 | 12.63 |
| May 27, 2016 | 12.86 |
| May 26, 2016 | 12.80 |
| May 25, 2016 | 12.97 |
| May 24, 2016 | 12.96 |
| May 23, 2016 | 12.55 |
| May 20, 2016 | 12.59 |
| May 19, 2016 | 12.39 |
| May 18, 2016 | 12.56 |
| May 17, 2016 | 12.53 |
| May 16, 2016 | 13.02 |
| May 13, 2016 | 12.82 |
| May 12, 2016 | 12.58 |
| May 11, 2016 | 12.70 |
| May 10, 2016 | 13.01 |
| May 9, 2016 | 12.79 |
| May 6, 2016 | 12.89 |
| May 5, 2016 | 12.88 |
| May 4, 2016 | 11.78 |
| May 3, 2016 | 12.04 |
| May 2, 2016 | 12.33 |
| Apr 29, 2016 | 12.19 |
| Apr 28, 2016 | 12.18 |
| Apr 27, 2016 | 12.52 |
| Apr 26, 2016 | 12.44 |
| Apr 25, 2016 | 12.21 |
| Apr 22, 2016 | 12.67 |
| Apr 21, 2016 | 12.42 |
| Apr 20, 2016 | 12.48 |
| Apr 19, 2016 | 12.37 |
| Apr 18, 2016 | 12.54 |
| Apr 15, 2016 | 12.55 |
| Apr 14, 2016 | 12.70 |
| Apr 13, 2016 | 12.59 |
| Apr 12, 2016 | 12.24 |
| Apr 11, 2016 | 12.21 |
| Apr 8, 2016 | 12.31 |
| Apr 7, 2016 | 12.11 |
| Apr 6, 2016 | 12.38 |
| Apr 5, 2016 | 12.38 |
| Apr 4, 2016 | 12.51 |
| Apr 1, 2016 | 12.99 |
| Mar 31, 2016 | 12.89 |
| Mar 30, 2016 | 13.76 |
| Mar 29, 2016 | 13.87 |
| Mar 28, 2016 | 13.24 |
| Mar 24, 2016 | 13.32 |
| Mar 23, 2016 | 13.20 |
| Mar 22, 2016 | 13.55 |
| Mar 21, 2016 | 13.41 |
| Mar 18, 2016 | 13.44 |
| Mar 17, 2016 | 13.17 |
| Mar 16, 2016 | 12.87 |
| Mar 15, 2016 | 12.59 |
| Mar 14, 2016 | 12.91 |
| Mar 11, 2016 | 12.48 |
| Mar 10, 2016 | 12.44 |
| Mar 9, 2016 | 12.52 |
| Mar 8, 2016 | 12.54 |
| Mar 7, 2016 | 12.77 |
| Mar 4, 2016 | 12.50 |
| Mar 3, 2016 | 12.54 |
| Mar 2, 2016 | 12.48 |
| Mar 1, 2016 | 12.61 |
| Feb 29, 2016 | 12.25 |
| Feb 26, 2016 | 12.32 |
| Feb 25, 2016 | 12.05 |
| Feb 24, 2016 | 11.04 |
| Feb 23, 2016 | 10.50 |
| Feb 22, 2016 | 10.52 |
| Feb 19, 2016 | 10.31 |
| Feb 18, 2016 | 10.25 |
| Feb 17, 2016 | 10.31 |
| Feb 16, 2016 | 10.30 |
| Feb 12, 2016 | 10.14 |
| Feb 11, 2016 | 10.05 |
| Feb 10, 2016 | 10.02 |
| Feb 9, 2016 | 9.87 |
| Feb 8, 2016 | 10.06 |
| Feb 5, 2016 | 9.93 |
| Feb 4, 2016 | 10.30 |
| Feb 3, 2016 | 10.35 |
| Feb 2, 2016 | 10.27 |
| Feb 1, 2016 | 10.42 |
| Jan 29, 2016 | 10.59 |
| Jan 28, 2016 | 10.04 |
| Jan 27, 2016 | 10.04 |
| Jan 26, 2016 | 10.29 |
| Jan 25, 2016 | 9.98 |
| Jan 22, 2016 | 10.21 |
| Jan 21, 2016 | 9.80 |
| Jan 20, 2016 | 9.79 |
| Jan 19, 2016 | 9.56 |
| Jan 15, 2016 | 9.74 |
| Jan 14, 2016 | 9.81 |
| Jan 13, 2016 | 9.81 |
| Jan 12, 2016 | 10.09 |
| Jan 11, 2016 | 10.15 |
| Jan 8, 2016 | 10.08 |
| Jan 7, 2016 | 10.43 |
| Jan 6, 2016 | 10.68 |
| Jan 5, 2016 | 10.88 |
| Jan 4, 2016 | 10.91 |
| Dec 31, 2015 | 11.45 |
| Dec 30, 2015 | 11.89 |
| Dec 29, 2015 | 11.81 |
| Dec 28, 2015 | 11.81 |
| Dec 24, 2015 | 11.89 |
| Dec 23, 2015 | 11.65 |
| Dec 22, 2015 | 11.59 |
| Dec 21, 2015 | 11.46 |
| Dec 18, 2015 | 11.41 |
| Dec 17, 2015 | 11.58 |
| Dec 16, 2015 | 11.74 |
| Dec 15, 2015 | 11.74 |
| Dec 14, 2015 | 11.80 |
| Dec 11, 2015 | 11.40 |
| Dec 10, 2015 | 11.71 |
| Dec 9, 2015 | 11.76 |
| Dec 8, 2015 | 12.24 |
| Dec 7, 2015 | 12.09 |
| Dec 4, 2015 | 12.34 |
| Dec 3, 2015 | 11.93 |
| Dec 2, 2015 | 12.12 |
| Dec 1, 2015 | 12.23 |
| Nov 30, 2015 | 12.44 |
| Nov 27, 2015 | 12.67 |
| Nov 25, 2015 | 12.58 |
| Nov 24, 2015 | 12.47 |
| Nov 23, 2015 | 12.31 |
| Nov 20, 2015 | 12.13 |
| Nov 19, 2015 | 12.04 |
| Nov 18, 2015 | 12.12 |
| Nov 17, 2015 | 11.87 |
| Nov 16, 2015 | 11.80 |
| Nov 13, 2015 | 11.79 |
| Nov 12, 2015 | 12.08 |
| Nov 11, 2015 | 12.40 |
| Nov 10, 2015 | 12.29 |
| Nov 9, 2015 | 12.25 |
| Nov 6, 2015 | 12.18 |
| Nov 5, 2015 | 12.27 |
| Nov 4, 2015 | 12.32 |
| Nov 3, 2015 | 11.39 |
| Nov 2, 2015 | 10.84 |
| Oct 30, 2015 | 10.20 |
| Oct 29, 2015 | 10.42 |
| Oct 28, 2015 | 10.62 |
| Oct 27, 2015 | 10.37 |
| Oct 26, 2015 | 10.58 |
| Oct 23, 2015 | 10.74 |
| Oct 22, 2015 | 10.54 |
| Oct 21, 2015 | 10.20 |
| Oct 20, 2015 | 10.54 |
| Oct 19, 2015 | 10.61 |
| Oct 16, 2015 | 10.60 |
| Oct 15, 2015 | 10.52 |
| Oct 14, 2015 | 10.12 |
| Oct 13, 2015 | 10.30 |
| Oct 12, 2015 | 10.53 |
| Oct 9, 2015 | 10.43 |
| Oct 8, 2015 | 10.66 |
| Oct 7, 2015 | 10.29 |
| Oct 6, 2015 | 9.97 |
| Oct 5, 2015 | 10.11 |
| Oct 2, 2015 | 9.73 |
| Oct 1, 2015 | 9.53 |
| Sep 30, 2015 | 9.63 |
| Sep 29, 2015 | 9.53 |
| Sep 28, 2015 | 9.87 |
| Sep 25, 2015 | 9.81 |
| Sep 24, 2015 | 9.76 |
| Sep 23, 2015 | 9.80 |
| Sep 22, 2015 | 9.87 |
| Sep 21, 2015 | 10.05 |
| Sep 18, 2015 | 9.97 |
| Sep 17, 2015 | 10.28 |
| Sep 16, 2015 | 10.31 |
| Sep 15, 2015 | 10.17 |
| Sep 14, 2015 | 9.96 |
| Sep 11, 2015 | 10.07 |
| Sep 10, 2015 | 9.94 |
| Sep 9, 2015 | 10.00 |
| Sep 8, 2015 | 9.92 |
| Sep 4, 2015 | 9.83 |
| Sep 3, 2015 | 9.98 |
| Sep 2, 2015 | 10.07 |
| Sep 1, 2015 | 9.90 |
| Aug 31, 2015 | 10.36 |
| Aug 28, 2015 | 10.27 |
| Aug 27, 2015 | 10.39 |
| Aug 26, 2015 | 10.07 |
| Aug 25, 2015 | 9.91 |
| Aug 24, 2015 | 10.21 |
| Aug 21, 2015 | 10.89 |
| Aug 20, 2015 | 11.21 |
| Aug 19, 2015 | 11.43 |
| Aug 18, 2015 | 11.62 |
| Aug 17, 2015 | 11.60 |
| Aug 14, 2015 | 11.72 |
| Aug 13, 2015 | 11.53 |
| Aug 12, 2015 | 11.55 |
| Aug 11, 2015 | 11.60 |
| Aug 10, 2015 | 11.55 |
| Aug 7, 2015 | 11.44 |
| Aug 6, 2015 | 11.50 |
| Aug 5, 2015 | 11.04 |
| Aug 4, 2015 | 10.97 |
| Aug 3, 2015 | 11.00 |
| Jul 31, 2015 | 11.16 |
| Jul 30, 2015 | 11.26 |
| Jul 29, 2015 | 11.24 |
| Jul 28, 2015 | 11.26 |
| Jul 27, 2015 | 11.13 |
| Jul 24, 2015 | 11.14 |
| Jul 23, 2015 | 11.38 |
| Jul 22, 2015 | 11.60 |
| Jul 21, 2015 | 11.40 |
| Jul 20, 2015 | 11.61 |
| Jul 17, 2015 | 11.55 |
| Jul 16, 2015 | 11.35 |
| Jul 15, 2015 | 11.34 |
| Jul 14, 2015 | 11.56 |
| Jul 13, 2015 | 11.69 |
| Jul 10, 2015 | 11.40 |
| Jul 9, 2015 | 11.19 |
| Jul 8, 2015 | 11.12 |
| Jul 7, 2015 | 11.39 |
| Jul 6, 2015 | 11.48 |
| Jul 2, 2015 | 11.46 |
| Jul 1, 2015 | 11.52 |
| Jun 30, 2015 | 11.34 |
| Jun 29, 2015 | 11.43 |
| Jun 26, 2015 | 11.65 |
| Jun 25, 2015 | 11.72 |
| Jun 24, 2015 | 11.78 |
| Jun 23, 2015 | 11.81 |
| Jun 22, 2015 | 11.96 |
| Jun 19, 2015 | 11.95 |
| Jun 18, 2015 | 12.04 |
| Jun 17, 2015 | 11.94 |
| Jun 16, 2015 | 12.06 |
| Jun 15, 2015 | 12.06 |
| Jun 12, 2015 | 12.30 |
| Jun 11, 2015 | 12.30 |
| Jun 10, 2015 | 12.32 |
| Jun 9, 2015 | 12.14 |
| Jun 8, 2015 | 12.25 |
| Jun 5, 2015 | 12.21 |
| Jun 4, 2015 | 12.13 |
| Jun 3, 2015 | 12.36 |
| Jun 2, 2015 | 12.25 |
| Jun 1, 2015 | 12.21 |
| May 29, 2015 | 12.12 |
| May 28, 2015 | 12.46 |
| May 27, 2015 | 12.52 |
| May 26, 2015 | 12.43 |
| May 22, 2015 | 12.46 |
| May 21, 2015 | 12.39 |
| May 20, 2015 | 12.45 |
| May 19, 2015 | 12.09 |
| May 18, 2015 | 12.11 |
| May 15, 2015 | 11.84 |
| May 14, 2015 | 11.98 |
| May 13, 2015 | 11.87 |
| May 12, 2015 | 11.65 |
| May 11, 2015 | 11.63 |
| May 8, 2015 | 11.63 |
| May 7, 2015 | 11.64 |
| May 6, 2015 | 12.37 |
| May 5, 2015 | 12.21 |
| May 4, 2015 | 12.41 |
| May 1, 2015 | 12.38 |
| Apr 30, 2015 | 12.28 |
| Apr 29, 2015 | 12.58 |
| Apr 28, 2015 | 12.81 |
| Apr 27, 2015 | 12.61 |
| Apr 24, 2015 | 12.65 |
| Apr 23, 2015 | 12.78 |
| Apr 22, 2015 | 12.58 |
| Apr 21, 2015 | 12.49 |
| Apr 20, 2015 | 12.41 |
| Apr 17, 2015 | 12.08 |
| Apr 16, 2015 | 12.44 |
| Apr 15, 2015 | 12.60 |
| Apr 14, 2015 | 12.39 |
| Apr 13, 2015 | 12.21 |
| Apr 10, 2015 | 12.22 |
| Apr 9, 2015 | 12.01 |
| Apr 8, 2015 | 12.13 |
| Apr 7, 2015 | 12.05 |
| Apr 6, 2015 | 12.19 |
| Apr 2, 2015 | 12.22 |
| Apr 1, 2015 | 12.21 |
| Mar 31, 2015 | 12.58 |
| Mar 30, 2015 | 12.78 |
| Mar 27, 2015 | 12.27 |
| Mar 26, 2015 | 12.14 |
| Mar 25, 2015 | 12.13 |
| Mar 24, 2015 | 12.13 |
| Mar 23, 2015 | 12.14 |
| Mar 20, 2015 | 12.09 |
| Mar 19, 2015 | 11.56 |
| Mar 18, 2015 | 11.60 |
| Mar 17, 2015 | 11.46 |
| Mar 16, 2015 | 11.56 |
| Mar 13, 2015 | 11.40 |
| Mar 12, 2015 | 11.55 |
| Mar 11, 2015 | 11.26 |
| Mar 10, 2015 | 11.21 |
| Mar 9, 2015 | 11.28 |
| Mar 6, 2015 | 11.28 |
| Mar 5, 2015 | 11.45 |
| Mar 4, 2015 | 11.48 |
| Mar 3, 2015 | 11.60 |
| Mar 2, 2015 | 11.90 |
| Feb 27, 2015 | 11.60 |
| Feb 26, 2015 | 12.17 |
| Feb 25, 2015 | 12.19 |
| Feb 24, 2015 | 12.33 |
| Feb 23, 2015 | 12.18 |
| Feb 20, 2015 | 12.26 |
| Feb 19, 2015 | 12.10 |
| Feb 18, 2015 | 11.99 |
| Feb 17, 2015 | 11.93 |
| Feb 13, 2015 | 12.06 |
| Feb 12, 2015 | 12.07 |
| Feb 11, 2015 | 11.81 |
| Feb 10, 2015 | 11.78 |
| Feb 9, 2015 | 11.68 |
| Feb 6, 2015 | 11.97 |
| Feb 5, 2015 | 12.22 |
| Feb 4, 2015 | 12.18 |
| Feb 3, 2015 | 12.01 |
| Feb 2, 2015 | 11.62 |
| Jan 30, 2015 | 11.22 |
| Jan 29, 2015 | 11.62 |
| Jan 28, 2015 | 11.45 |
| Jan 27, 2015 | 11.77 |
| Jan 26, 2015 | 11.75 |
| Jan 23, 2015 | 11.57 |
| Jan 22, 2015 | 11.61 |
| Jan 21, 2015 | 11.11 |
| Jan 20, 2015 | 11.12 |
| Jan 16, 2015 | 11.28 |
| Jan 15, 2015 | 10.95 |
| Jan 14, 2015 | 11.22 |
| Jan 13, 2015 | 11.21 |
| Jan 12, 2015 | 10.98 |
| Jan 9, 2015 | 11.00 |
| Jan 8, 2015 | 11.09 |
| Jan 7, 2015 | 10.81 |
| Jan 6, 2015 | 10.70 |
| Jan 5, 2015 | 10.88 |
| Jan 2, 2015 | 11.28 |
| Dec 31, 2014 | 11.53 |
| Dec 30, 2014 | 12.56 |
| Dec 29, 2014 | 12.54 |
| Dec 26, 2014 | 12.58 |
| Dec 24, 2014 | 12.60 |
| Dec 23, 2014 | 12.46 |
| Dec 22, 2014 | 12.30 |
| Dec 19, 2014 | 12.17 |
| Dec 18, 2014 | 12.34 |
| Dec 17, 2014 | 12.10 |
| Dec 16, 2014 | 11.77 |
| Dec 15, 2014 | 11.72 |
| Dec 12, 2014 | 11.74 |
| Dec 11, 2014 | 11.95 |
| Dec 10, 2014 | 11.87 |
| Dec 9, 2014 | 12.18 |
| Dec 8, 2014 | 11.77 |
| Dec 5, 2014 | 11.88 |
| Dec 4, 2014 | 11.63 |
| Dec 3, 2014 | 11.66 |
| Dec 2, 2014 | 11.58 |
| Dec 1, 2014 | 11.52 |
| Nov 28, 2014 | 11.62 |
| Nov 26, 2014 | 11.87 |
| Nov 25, 2014 | 11.85 |
| Nov 24, 2014 | 11.89 |
| Nov 21, 2014 | 11.56 |
| Nov 20, 2014 | 11.46 |
| Nov 19, 2014 | 11.24 |
| Nov 18, 2014 | 11.63 |
| Nov 17, 2014 | 11.47 |
| Nov 14, 2014 | 11.76 |
| Nov 13, 2014 | 11.85 |
| Nov 12, 2014 | 12.06 |
| Nov 11, 2014 | 11.86 |
| Nov 10, 2014 | 11.69 |
| Nov 7, 2014 | 11.67 |
| Nov 6, 2014 | 11.71 |
| Nov 5, 2014 | 11.36 |
| Nov 4, 2014 | 11.35 |
| Nov 3, 2014 | 11.28 |
| Oct 31, 2014 | 11.00 |
| Oct 30, 2014 | 10.88 |
| Oct 29, 2014 | 10.70 |
| Oct 28, 2014 | 10.79 |
| Oct 27, 2014 | 10.20 |
| Oct 24, 2014 | 10.19 |
| Oct 23, 2014 | 10.39 |
| Oct 22, 2014 | 9.98 |
| Oct 21, 2014 | 10.34 |
| Oct 20, 2014 | 10.08 |
| Oct 17, 2014 | 9.96 |
| Oct 16, 2014 | 10.01 |
| Oct 15, 2014 | 10.12 |
| Oct 14, 2014 | 9.77 |
| Oct 13, 2014 | 9.57 |
| Oct 10, 2014 | 9.48 |
| Oct 9, 2014 | 9.44 |
| Oct 8, 2014 | 9.62 |
| Oct 7, 2014 | 9.47 |
| Oct 6, 2014 | 9.70 |
| Oct 3, 2014 | 9.94 |
| Oct 2, 2014 | 9.81 |
| Oct 1, 2014 | 9.62 |
| Sep 30, 2014 | 9.47 |
| Sep 29, 2014 | 10.04 |
| Sep 26, 2014 | 10.00 |
| Sep 25, 2014 | 10.03 |
| Sep 24, 2014 | 10.25 |
| Sep 23, 2014 | 10.25 |
| Sep 22, 2014 | 10.35 |
| Sep 19, 2014 | 10.55 |
| Sep 18, 2014 | 10.74 |
| Sep 17, 2014 | 10.58 |
| Sep 16, 2014 | 10.66 |
| Sep 15, 2014 | 10.42 |
| Sep 12, 2014 | 10.65 |
| Sep 11, 2014 | 10.89 |
| Sep 10, 2014 | 10.76 |
| Sep 9, 2014 | 10.71 |
| Sep 8, 2014 | 10.99 |
| Sep 5, 2014 | 11.03 |
| Sep 4, 2014 | 10.90 |
| Sep 3, 2014 | 10.64 |
| Sep 2, 2014 | 10.60 |
| Aug 29, 2014 | 10.75 |
| Aug 28, 2014 | 10.62 |
| Aug 27, 2014 | 10.81 |
| Aug 26, 2014 | 10.76 |
| Aug 25, 2014 | 10.76 |
| Aug 22, 2014 | 10.70 |
| Aug 21, 2014 | 10.87 |
| Aug 20, 2014 | 10.74 |
| Aug 19, 2014 | 11.02 |
| Aug 18, 2014 | 11.03 |
| Aug 15, 2014 | 10.68 |
| Aug 14, 2014 | 10.65 |
| Aug 13, 2014 | 10.71 |
| Aug 12, 2014 | 10.68 |
| Aug 11, 2014 | 11.02 |
| Aug 8, 2014 | 11.12 |
| Aug 7, 2014 | 10.90 |
| Aug 6, 2014 | 11.30 |
| Aug 5, 2014 | 11.49 |
| Aug 4, 2014 | 11.60 |
| Aug 1, 2014 | 11.35 |
| Jul 31, 2014 | 11.33 |
| Jul 30, 2014 | 11.54 |
| Jul 29, 2014 | 11.55 |
| Jul 28, 2014 | 11.54 |
| Jul 25, 2014 | 11.69 |
| Jul 24, 2014 | 11.98 |
| Jul 23, 2014 | 12.28 |
| Jul 22, 2014 | 12.68 |
| Jul 21, 2014 | 12.26 |
| Jul 18, 2014 | 12.37 |
| Jul 17, 2014 | 11.95 |
| Jul 16, 2014 | 12.34 |
| Jul 15, 2014 | 12.37 |
| Jul 14, 2014 | 12.69 |
| Jul 11, 2014 | 12.65 |
| Jul 10, 2014 | 12.59 |
| Jul 9, 2014 | 12.71 |
| Jul 8, 2014 | 12.67 |
| Jul 7, 2014 | 12.89 |
| Jul 3, 2014 | 13.36 |
| Jul 2, 2014 | 13.10 |
| Jul 1, 2014 | 13.26 |
| Jun 30, 2014 | 12.99 |
| Jun 27, 2014 | 12.71 |
| Jun 26, 2014 | 12.52 |
| Jun 25, 2014 | 12.60 |
| Jun 24, 2014 | 12.40 |
| Jun 23, 2014 | 12.60 |
| Jun 20, 2014 | 12.63 |
| Jun 19, 2014 | 12.66 |
| Jun 18, 2014 | 12.81 |
| Jun 17, 2014 | 12.52 |
| Jun 16, 2014 | 12.28 |
| Jun 13, 2014 | 12.16 |
| Jun 12, 2014 | 12.29 |
| Jun 11, 2014 | 12.40 |
| Jun 10, 2014 | 12.56 |
| Jun 9, 2014 | 12.85 |
| Jun 6, 2014 | 12.66 |
| Jun 5, 2014 | 12.29 |
| Jun 4, 2014 | 11.70 |
| Jun 3, 2014 | 11.70 |
| Jun 2, 2014 | 11.99 |
| May 30, 2014 | 11.90 |
| May 29, 2014 | 11.95 |
| May 28, 2014 | 11.97 |
| May 27, 2014 | 12.10 |
| May 23, 2014 | 11.93 |
| May 22, 2014 | 11.59 |
| May 21, 2014 | 11.47 |
| May 20, 2014 | 11.16 |
| May 19, 2014 | 11.61 |
| May 16, 2014 | 11.53 |
| May 15, 2014 | 11.38 |
| May 14, 2014 | 11.47 |
| May 13, 2014 | 11.84 |
| May 12, 2014 | 12.19 |
| May 9, 2014 | 11.72 |
| May 8, 2014 | 11.50 |
| May 7, 2014 | 11.70 |
| May 6, 2014 | 11.71 |
| May 5, 2014 | 12.05 |
| May 2, 2014 | 10.99 |
| May 1, 2014 | 10.77 |
| Apr 30, 2014 | 10.77 |
| Apr 29, 2014 | 10.61 |
| Apr 28, 2014 | 10.76 |
| Apr 25, 2014 | 10.80 |
| Apr 24, 2014 | 10.91 |
| Apr 23, 2014 | 10.52 |
| Apr 22, 2014 | 10.43 |
| Apr 21, 2014 | 10.22 |
| Apr 17, 2014 | 10.12 |
| Apr 16, 2014 | 9.93 |
| Apr 15, 2014 | 9.79 |
| Apr 14, 2014 | 9.98 |
| Apr 11, 2014 | 9.71 |
| Apr 10, 2014 | 9.83 |
| Apr 9, 2014 | 10.11 |
| Apr 8, 2014 | 9.89 |
| Apr 7, 2014 | 9.81 |
| Apr 4, 2014 | 10.11 |
| Apr 3, 2014 | 10.55 |
| Apr 2, 2014 | 10.84 |
| Apr 1, 2014 | 10.88 |
| Mar 31, 2014 | 10.58 |
| Mar 28, 2014 | 11.55 |
| Mar 27, 2014 | 11.68 |
| Mar 26, 2014 | 11.77 |
| Mar 25, 2014 | 12.16 |
| Mar 24, 2014 | 12.11 |
| Mar 21, 2014 | 12.11 |
| Mar 20, 2014 | 12.27 |
| Mar 19, 2014 | 12.22 |
| Mar 18, 2014 | 11.97 |
| Mar 17, 2014 | 11.47 |
| Mar 14, 2014 | 11.63 |
| Mar 13, 2014 | 11.51 |
| Mar 12, 2014 | 12.34 |
| Mar 11, 2014 | 12.30 |
| Mar 10, 2014 | 12.86 |
| Mar 7, 2014 | 12.94 |
| Mar 6, 2014 | 12.96 |
| Mar 5, 2014 | 12.99 |
| Mar 4, 2014 | 12.99 |
| Mar 3, 2014 | 12.24 |
| Feb 28, 2014 | 12.61 |
| Feb 27, 2014 | 12.44 |
| Feb 26, 2014 | 12.24 |
| Feb 25, 2014 | 11.99 |
| Feb 24, 2014 | 12.48 |
| Feb 21, 2014 | 12.38 |
| Feb 20, 2014 | 12.46 |
| Feb 19, 2014 | 12.09 |
| Feb 18, 2014 | 12.40 |
| Feb 14, 2014 | 12.16 |
| Feb 13, 2014 | 11.85 |
| Feb 12, 2014 | 11.86 |
| Feb 11, 2014 | 11.70 |
| Feb 10, 2014 | 11.55 |
| Feb 7, 2014 | 11.71 |
| Feb 6, 2014 | 11.79 |
| Feb 5, 2014 | 11.57 |
| Feb 4, 2014 | 11.76 |
| Feb 3, 2014 | 11.79 |
| Jan 31, 2014 | 12.51 |
| Jan 30, 2014 | 13.06 |
| Jan 29, 2014 | 13.04 |
| Jan 28, 2014 | 13.76 |
| Jan 27, 2014 | 13.39 |
| Jan 24, 2014 | 13.67 |
| Jan 23, 2014 | 14.13 |
| Jan 22, 2014 | 14.52 |
| Jan 21, 2014 | 14.17 |
| Jan 17, 2014 | 13.73 |
| Jan 16, 2014 | 13.77 |
| Jan 15, 2014 | 13.71 |
| Jan 14, 2014 | 13.30 |
| Jan 13, 2014 | 13.07 |
| Jan 10, 2014 | 13.28 |
| Jan 9, 2014 | 13.35 |
| Jan 8, 2014 | 13.43 |
| Jan 7, 2014 | 13.37 |
| Jan 6, 2014 | 13.17 |
| Jan 3, 2014 | 13.40 |
| Jan 2, 2014 | 13.40 |
| Dec 31, 2013 | 13.52 |
| Dec 30, 2013 | 14.04 |
| Dec 27, 2013 | 14.14 |
| Dec 26, 2013 | 14.11 |
| Dec 24, 2013 | 13.83 |
| Dec 23, 2013 | 14.13 |
| Dec 20, 2013 | 13.69 |
| Dec 19, 2013 | 13.02 |
| Dec 18, 2013 | 13.12 |
| Dec 17, 2013 | 12.81 |
| Dec 16, 2013 | 13.20 |
| Dec 13, 2013 | 13.03 |
| Dec 12, 2013 | 12.60 |
| Dec 11, 2013 | 12.57 |
| Dec 10, 2013 | 12.92 |
| Dec 9, 2013 | 13.09 |
| Dec 6, 2013 | 13.27 |
| Dec 5, 2013 | 12.86 |
| Dec 4, 2013 | 12.73 |
| Dec 3, 2013 | 12.55 |
| Dec 2, 2013 | 12.67 |
| Nov 29, 2013 | 13.28 |
| Nov 27, 2013 | 13.20 |
| Nov 26, 2013 | 13.10 |
| Nov 25, 2013 | 12.52 |
| Nov 22, 2013 | 12.64 |
| Nov 21, 2013 | 12.51 |
| Nov 20, 2013 | 12.18 |
| Nov 19, 2013 | 11.84 |
| Nov 18, 2013 | 11.83 |
| Nov 15, 2013 | 11.97 |
| Nov 14, 2013 | 11.85 |
| Nov 13, 2013 | 11.69 |
| Nov 12, 2013 | 11.63 |
| Nov 11, 2013 | 11.53 |
| Nov 8, 2013 | 11.27 |
| Nov 7, 2013 | 11.27 |
| Nov 6, 2013 | 12.39 |
| Nov 5, 2013 | 12.34 |
| Nov 4, 2013 | 11.77 |
| Nov 1, 2013 | 11.67 |
| Oct 31, 2013 | 11.63 |
| Oct 30, 2013 | 11.78 |
| Oct 29, 2013 | 11.97 |
| Oct 28, 2013 | 11.86 |
| Oct 25, 2013 | 12.39 |
| Oct 24, 2013 | 12.17 |
| Oct 23, 2013 | 11.88 |
| Oct 22, 2013 | 11.76 |
| Oct 21, 2013 | 11.70 |
| Oct 18, 2013 | 11.74 |
| Oct 17, 2013 | 11.73 |
| Oct 16, 2013 | 11.49 |
| Oct 15, 2013 | 11.63 |
| Oct 14, 2013 | 11.56 |
| Oct 11, 2013 | 11.51 |
| Oct 10, 2013 | 11.04 |
| Oct 9, 2013 | 10.96 |
| Oct 8, 2013 | 10.70 |
| Oct 7, 2013 | 11.07 |
| Oct 4, 2013 | 11.43 |
| Oct 3, 2013 | 11.34 |
| Oct 2, 2013 | 11.53 |
| Oct 1, 2013 | 12.01 |
| Sep 30, 2013 | 11.44 |
| Sep 27, 2013 | 12.77 |
| Sep 26, 2013 | 12.61 |
| Sep 25, 2013 | 12.55 |
| Sep 24, 2013 | 12.46 |
| Sep 23, 2013 | 12.41 |
| Sep 20, 2013 | 12.56 |
| Sep 19, 2013 | 12.33 |
| Sep 18, 2013 | 12.17 |
| Sep 17, 2013 | 11.98 |
| Sep 16, 2013 | 11.76 |
| Sep 13, 2013 | 11.91 |
| Sep 12, 2013 | 11.86 |
| Sep 11, 2013 | 11.92 |
| Sep 10, 2013 | 12.05 |
| Sep 9, 2013 | 11.95 |
| Sep 6, 2013 | 11.67 |
| Sep 5, 2013 | 11.54 |
| Sep 4, 2013 | 11.55 |
| Sep 3, 2013 | 11.48 |
| Aug 30, 2013 | 11.01 |
| Aug 29, 2013 | 11.32 |
| Aug 28, 2013 | 11.14 |
| Aug 27, 2013 | 11.05 |
| Aug 26, 2013 | 11.57 |
| Aug 23, 2013 | 11.62 |
| Aug 22, 2013 | 11.78 |
| Aug 21, 2013 | 11.43 |
| Aug 20, 2013 | 11.48 |
| Aug 19, 2013 | 11.42 |
| Aug 16, 2013 | 11.64 |
| Aug 15, 2013 | 11.74 |
| Aug 14, 2013 | 12.11 |
| Aug 13, 2013 | 12.03 |
| Aug 12, 2013 | 12.05 |
| Aug 9, 2013 | 11.63 |
| Aug 8, 2013 | 11.36 |
| Aug 7, 2013 | 10.95 |
| Aug 6, 2013 | 10.85 |
| Aug 5, 2013 | 10.94 |
| Aug 2, 2013 | 10.80 |
| Aug 1, 2013 | 10.61 |
| Jul 31, 2013 | 10.15 |
| Jul 30, 2013 | 10.07 |
| Jul 29, 2013 | 10.50 |
| Jul 26, 2013 | 10.82 |
| Jul 25, 2013 | 10.95 |
| Jul 24, 2013 | 10.80 |
| Jul 23, 2013 | 10.94 |
| Jul 22, 2013 | 11.10 |
| Jul 19, 2013 | 11.23 |
| Jul 18, 2013 | 11.34 |
| Jul 17, 2013 | 11.34 |
| Jul 16, 2013 | 11.96 |
| Jul 15, 2013 | 12.15 |
| Jul 12, 2013 | 12.16 |
| Jul 11, 2013 | 11.69 |
| Jul 10, 2013 | 11.58 |
| Jul 9, 2013 | 11.73 |
| Jul 8, 2013 | 11.21 |
| Jul 5, 2013 | 11.26 |
| Jul 3, 2013 | 10.66 |
| Jul 2, 2013 | 10.68 |
| Jul 1, 2013 | 10.68 |
| Jun 28, 2013 | 7.74 |
| Jun 27, 2013 | 7.78 |
| Jun 26, 2013 | 7.51 |
| Jun 25, 2013 | 7.58 |
| Jun 24, 2013 | 7.46 |
| Jun 21, 2013 | 7.37 |
| Jun 20, 2013 | 7.51 |
| Jun 19, 2013 | 7.63 |
| Jun 18, 2013 | 7.70 |
| Jun 17, 2013 | 7.53 |
| Jun 14, 2013 | 7.54 |
| Jun 13, 2013 | 7.62 |
| Jun 12, 2013 | 7.48 |
| Jun 11, 2013 | 7.34 |
| Jun 10, 2013 | 7.39 |
| Jun 7, 2013 | 7.43 |
| Jun 6, 2013 | 7.60 |
| Jun 5, 2013 | 7.29 |
| Jun 4, 2013 | 7.52 |
| Jun 3, 2013 | 7.54 |
| May 31, 2013 | 7.77 |
| May 30, 2013 | 7.84 |
| May 29, 2013 | 7.96 |
| May 28, 2013 | 8.12 |
| May 24, 2013 | 7.83 |
| May 23, 2013 | 7.73 |
| May 22, 2013 | 7.77 |
| May 21, 2013 | 7.60 |
| May 20, 2013 | 7.51 |
| May 17, 2013 | 7.45 |
| May 16, 2013 | 7.23 |
| May 15, 2013 | 7.16 |
| May 14, 2013 | 7.03 |
| May 13, 2013 | 6.92 |
| May 10, 2013 | 7.00 |
| May 9, 2013 | 7.01 |
| May 8, 2013 | 6.63 |
| May 7, 2013 | 6.64 |
| May 6, 2013 | 6.55 |
| May 3, 2013 | 6.62 |
| May 2, 2013 | 6.38 |
| May 1, 2013 | 6.33 |
| Apr 30, 2013 | 6.61 |
| Apr 29, 2013 | 6.55 |
| Apr 26, 2013 | 6.57 |
| Apr 25, 2013 | 6.62 |
| Apr 24, 2013 | 6.54 |
| Apr 23, 2013 | 6.54 |
| Apr 22, 2013 | 6.34 |
| Apr 19, 2013 | 6.35 |
| Apr 18, 2013 | 6.28 |
| Apr 17, 2013 | 6.36 |
| Apr 16, 2013 | 6.44 |
| Apr 15, 2013 | 6.33 |
| Apr 12, 2013 | 6.52 |
| Apr 11, 2013 | 6.48 |
| Apr 10, 2013 | 6.48 |
| Apr 9, 2013 | 6.27 |
| Apr 8, 2013 | 6.34 |
| Apr 5, 2013 | 6.30 |
| Apr 4, 2013 | 6.34 |
| Apr 3, 2013 | 6.26 |
| Apr 2, 2013 | 6.21 |
| Apr 1, 2013 | 6.36 |
| Mar 28, 2013 | 10.07 |
| Mar 27, 2013 | 10.01 |
| Mar 26, 2013 | 9.92 |
| Mar 25, 2013 | 9.95 |
| Mar 22, 2013 | 9.94 |
| Mar 21, 2013 | 9.90 |
| Mar 20, 2013 | 9.90 |
| Mar 19, 2013 | 9.57 |
| Mar 18, 2013 | 9.58 |
| Mar 15, 2013 | 9.53 |
| Mar 14, 2013 | 9.52 |
| Mar 13, 2013 | 9.29 |
| Mar 12, 2013 | 9.04 |
| Mar 11, 2013 | 9.14 |
| Mar 8, 2013 | 9.12 |
| Mar 7, 2013 | 9.08 |
| Mar 6, 2013 | 8.98 |
| Mar 5, 2013 | 8.98 |
| Mar 4, 2013 | 8.85 |
| Mar 1, 2013 | 8.90 |
| Feb 28, 2013 | 8.76 |
| Feb 27, 2013 | 8.85 |
| Feb 26, 2013 | 8.77 |
| Feb 25, 2013 | 8.69 |
| Feb 22, 2013 | 8.86 |
| Feb 21, 2013 | 8.70 |
| Feb 20, 2013 | 8.65 |
| Feb 19, 2013 | 8.82 |
| Feb 15, 2013 | 8.66 |
| Feb 14, 2013 | 8.72 |
| Feb 13, 2013 | 8.73 |
| Feb 12, 2013 | 8.70 |
| Feb 11, 2013 | 8.64 |
| Feb 8, 2013 | 8.63 |
| Feb 7, 2013 | 8.59 |
| Feb 6, 2013 | 8.64 |
| Feb 5, 2013 | 8.47 |
| Feb 4, 2013 | 8.37 |
| Feb 1, 2013 | 8.41 |
| Jan 31, 2013 | 8.27 |
| Jan 30, 2013 | 8.20 |
| Jan 29, 2013 | 8.30 |
| Jan 28, 2013 | 8.19 |
| Jan 25, 2013 | 8.22 |
| Jan 24, 2013 | 8.42 |
| Jan 23, 2013 | 8.17 |
| Jan 22, 2013 | 8.28 |
| Jan 18, 2013 | 8.19 |
| Jan 17, 2013 | 8.08 |
| Jan 16, 2013 | 7.98 |
| Jan 15, 2013 | 8.11 |
| Jan 14, 2013 | 8.23 |
| Jan 11, 2013 | 8.08 |
| Jan 10, 2013 | 8.00 |
| Jan 9, 2013 | 7.90 |
| Jan 8, 2013 | 7.84 |
| Jan 7, 2013 | 7.82 |
| Jan 4, 2013 | 7.91 |
| Jan 3, 2013 | 7.87 |
| Jan 2, 2013 | 7.73 |
| Dec 31, 2012 | 7.58 |
| Dec 28, 2012 | 6.39 |
| Dec 27, 2012 | 6.24 |
| Dec 26, 2012 | 6.31 |
| Dec 24, 2012 | 6.32 |
| Dec 21, 2012 | 6.34 |
| Dec 20, 2012 | 6.36 |
| Dec 19, 2012 | 6.39 |
| Dec 18, 2012 | 6.48 |
| Dec 17, 2012 | 6.49 |
| Dec 14, 2012 | 6.44 |
| Dec 13, 2012 | 6.42 |
| Dec 12, 2012 | 6.45 |
| Dec 11, 2012 | 6.57 |
| Dec 10, 2012 | 6.51 |
| Dec 7, 2012 | 6.59 |
| Dec 6, 2012 | 6.65 |
| Dec 5, 2012 | 6.66 |
| Dec 4, 2012 | 6.67 |
| Dec 3, 2012 | 6.74 |
| Nov 30, 2012 | 6.64 |
| Nov 29, 2012 | 6.75 |
| Nov 28, 2012 | 6.73 |
| Nov 27, 2012 | 6.62 |
| Nov 26, 2012 | 6.49 |
| Nov 23, 2012 | 6.43 |
| Nov 21, 2012 | 6.40 |
| Nov 20, 2012 | 6.36 |
| Nov 19, 2012 | 6.15 |
| Nov 16, 2012 | 6.01 |
| Nov 15, 2012 | 5.94 |
| Nov 14, 2012 | 5.98 |
| Nov 13, 2012 | 6.09 |
| Nov 12, 2012 | 6.07 |
| Nov 9, 2012 | 5.99 |
| Nov 8, 2012 | 6.21 |
| Nov 7, 2012 | 6.27 |
| Nov 6, 2012 | 6.52 |
| Nov 5, 2012 | 6.48 |
| Nov 2, 2012 | 6.41 |
| Nov 1, 2012 | 6.62 |
| Oct 31, 2012 | 6.61 |
| Oct 26, 2012 | 6.53 |
| Oct 25, 2012 | 6.37 |
| Oct 24, 2012 | 6.37 |
| Oct 23, 2012 | 6.42 |
| Oct 22, 2012 | 6.28 |
| Oct 19, 2012 | 6.19 |
| Oct 18, 2012 | 6.14 |
| Oct 17, 2012 | 6.12 |
| Oct 16, 2012 | 6.08 |
| Oct 15, 2012 | 5.92 |
| Oct 12, 2012 | 5.78 |
| Oct 11, 2012 | 5.90 |
| Oct 10, 2012 | 6.01 |
| Oct 9, 2012 | 5.95 |
| Oct 8, 2012 | 6.15 |
| Oct 5, 2012 | 6.19 |
| Oct 4, 2012 | 6.06 |
| Oct 3, 2012 | 6.10 |
| Oct 2, 2012 | 6.06 |
| Oct 1, 2012 | 6.12 |
| Sep 28, 2012 | 6.63 |
| Sep 27, 2012 | 6.71 |
| Sep 26, 2012 | 6.57 |
| Sep 25, 2012 | 6.60 |
| Sep 24, 2012 | 6.83 |
| Sep 21, 2012 | 6.73 |
| Sep 20, 2012 | 6.64 |
| Sep 19, 2012 | 6.82 |
| Sep 18, 2012 | 6.88 |
| Sep 17, 2012 | 6.72 |
| Sep 14, 2012 | 6.89 |
| Sep 13, 2012 | 6.52 |
| Sep 12, 2012 | 6.30 |
| Sep 11, 2012 | 6.42 |
| Sep 10, 2012 | 6.38 |
| Sep 7, 2012 | 6.38 |
| Sep 6, 2012 | 6.33 |
| Sep 5, 2012 | 6.17 |
| Sep 4, 2012 | 6.19 |
| Aug 31, 2012 | 6.18 |
| Aug 30, 2012 | 6.15 |
| Aug 29, 2012 | 6.20 |
| Aug 28, 2012 | 6.16 |
| Aug 27, 2012 | 6.13 |
| Aug 24, 2012 | 6.08 |
| Aug 23, 2012 | 6.15 |
| Aug 22, 2012 | 6.38 |
| Aug 21, 2012 | 6.59 |
| Aug 20, 2012 | 6.48 |
| Aug 17, 2012 | 6.47 |
| Aug 16, 2012 | 6.51 |
| Aug 15, 2012 | 6.34 |
| Aug 14, 2012 | 6.31 |
| Aug 13, 2012 | 6.37 |
| Aug 10, 2012 | 6.55 |
| Aug 9, 2012 | 6.58 |
| Aug 8, 2012 | 6.65 |
| Aug 7, 2012 | 6.32 |
| Aug 6, 2012 | 6.32 |
| Aug 3, 2012 | 6.29 |
| Aug 2, 2012 | 6.11 |
| Aug 1, 2012 | 5.97 |
| Jul 31, 2012 | 6.14 |
| Jul 30, 2012 | 6.27 |
| Jul 27, 2012 | 6.32 |
| Jul 26, 2012 | 6.15 |
| Jul 25, 2012 | 6.11 |
| Jul 24, 2012 | 6.24 |
| Jul 23, 2012 | 6.52 |
| Jul 20, 2012 | 6.66 |
| Jul 19, 2012 | 6.81 |
| Jul 18, 2012 | 6.97 |
| Jul 17, 2012 | 6.84 |
| Jul 16, 2012 | 6.80 |
| Jul 13, 2012 | 6.94 |
| Jul 12, 2012 | 6.70 |
| Jul 11, 2012 | 6.75 |
| Jul 10, 2012 | 6.65 |
| Jul 9, 2012 | 6.73 |
| Jul 6, 2012 | 6.78 |
| Jul 5, 2012 | 6.64 |
| Jul 3, 2012 | 6.47 |
| Jul 2, 2012 | 6.40 |
| Jun 29, 2012 | 5.67 |
| Jun 28, 2012 | 5.48 |
| Jun 27, 2012 | 5.56 |
| Jun 26, 2012 | 5.59 |
| Jun 25, 2012 | 5.65 |
| Jun 22, 2012 | 5.69 |
| Jun 21, 2012 | 5.69 |
| Jun 20, 2012 | 5.97 |
| Jun 19, 2012 | 6.03 |
| Jun 18, 2012 | 5.98 |
| Jun 15, 2012 | 6.10 |
| Jun 14, 2012 | 5.89 |
| Jun 13, 2012 | 5.72 |
| Jun 12, 2012 | 5.86 |
| Jun 11, 2012 | 5.80 |
| Jun 8, 2012 | 5.96 |
| Jun 7, 2012 | 5.83 |
| Jun 6, 2012 | 5.81 |
| Jun 5, 2012 | 5.55 |
| Jun 4, 2012 | 5.59 |
| Jun 1, 2012 | 5.48 |
| May 31, 2012 | 5.64 |
| May 30, 2012 | 5.73 |
| May 29, 2012 | 5.81 |
| May 25, 2012 | 5.85 |
| May 24, 2012 | 5.71 |
| May 23, 2012 | 5.74 |
| May 22, 2012 | 5.72 |
| May 21, 2012 | 5.82 |
| May 18, 2012 | 5.72 |
| May 17, 2012 | 5.71 |
| May 16, 2012 | 5.74 |
| May 15, 2012 | 5.86 |
| May 14, 2012 | 5.74 |
| May 11, 2012 | 5.77 |
| May 10, 2012 | 5.84 |
| May 9, 2012 | 5.80 |
| May 8, 2012 | 5.86 |
| May 7, 2012 | 5.79 |
| May 4, 2012 | 5.80 |
| May 3, 2012 | 5.83 |
| May 2, 2012 | 6.10 |
| May 1, 2012 | 6.01 |
| Apr 30, 2012 | 6.15 |
| Apr 27, 2012 | 6.13 |
| Apr 26, 2012 | 5.98 |
| Apr 25, 2012 | 5.94 |
| Apr 24, 2012 | 5.84 |
| Apr 23, 2012 | 5.72 |
| Apr 20, 2012 | 5.86 |
| Apr 19, 2012 | 5.72 |
| Apr 18, 2012 | 5.81 |
| Apr 17, 2012 | 5.94 |
| Apr 16, 2012 | 5.89 |
| Apr 13, 2012 | 5.84 |
| Apr 12, 2012 | 5.82 |
| Apr 11, 2012 | 5.67 |
| Apr 10, 2012 | 5.55 |
| Apr 9, 2012 | 5.71 |
| Apr 5, 2012 | 5.96 |
| Apr 4, 2012 | 5.99 |
| Apr 3, 2012 | 6.04 |
| Apr 2, 2012 | 6.15 |
| Mar 30, 2012 | 9.99 |
| Mar 29, 2012 | 10.11 |
| Mar 28, 2012 | 10.30 |
| Mar 27, 2012 | 10.47 |
| Mar 26, 2012 | 10.58 |
| Mar 23, 2012 | 10.48 |
| Mar 22, 2012 | 10.07 |
| Mar 21, 2012 | 10.18 |
| Mar 20, 2012 | 9.95 |
| Mar 19, 2012 | 10.25 |
| Mar 16, 2012 | 10.03 |
| Mar 15, 2012 | 9.97 |
| Mar 14, 2012 | 9.80 |
| Mar 13, 2012 | 9.46 |
| Mar 12, 2012 | 9.13 |
| Mar 9, 2012 | 9.15 |
| Mar 8, 2012 | 8.99 |
| Mar 7, 2012 | 8.95 |
| Mar 6, 2012 | 8.87 |
| Mar 5, 2012 | 9.19 |
| Mar 2, 2012 | 8.91 |
| Mar 1, 2012 | 9.16 |
| Feb 29, 2012 | 9.18 |
| Feb 28, 2012 | 9.49 |
| Feb 27, 2012 | 9.65 |
| Feb 24, 2012 | 9.65 |
| Feb 23, 2012 | 9.88 |
| Feb 22, 2012 | 9.40 |
| Feb 21, 2012 | 9.33 |
| Feb 17, 2012 | 9.52 |
| Feb 16, 2012 | 9.53 |
| Feb 15, 2012 | 9.08 |
| Feb 14, 2012 | 9.27 |
| Feb 13, 2012 | 9.55 |
| Feb 10, 2012 | 9.38 |
| Feb 9, 2012 | 9.78 |
| Feb 8, 2012 | 9.99 |
| Feb 7, 2012 | 10.37 |
| Feb 6, 2012 | 10.61 |
| Feb 3, 2012 | 10.82 |
| Feb 2, 2012 | 10.66 |
| Feb 1, 2012 | 10.53 |
| Jan 31, 2012 | 10.01 |
| Jan 30, 2012 | 10.07 |
| Jan 27, 2012 | 10.39 |
| Jan 26, 2012 | 10.10 |
| Jan 25, 2012 | 10.04 |
| Jan 24, 2012 | 9.91 |
| Jan 23, 2012 | 9.81 |
| Jan 20, 2012 | 9.90 |
| Jan 19, 2012 | 9.88 |
| Jan 18, 2012 | 9.96 |
| Jan 17, 2012 | 9.83 |
| Jan 13, 2012 | 9.93 |
| Jan 12, 2012 | 10.03 |
| Jan 11, 2012 | 9.90 |
| Jan 10, 2012 | 10.04 |
| Jan 9, 2012 | 9.92 |
| Jan 6, 2012 | 9.95 |
| Jan 5, 2012 | 10.06 |
| Jan 4, 2012 | 10.12 |
| Jan 3, 2012 | 10.20 |
| Dec 30, 2011 | 5.02 |
| Dec 29, 2011 | 5.09 |
| Dec 28, 2011 | 5.00 |
| Dec 27, 2011 | 5.29 |
| Dec 23, 2011 | 5.33 |
| Dec 22, 2011 | 5.30 |
| Dec 21, 2011 | 5.41 |
| Dec 20, 2011 | 5.29 |
| Dec 19, 2011 | 5.01 |
| Dec 16, 2011 | 5.19 |
| Dec 15, 2011 | 5.24 |
| Dec 14, 2011 | 5.09 |
| Dec 13, 2011 | 5.03 |
| Dec 12, 2011 | 5.19 |
| Dec 9, 2011 | 5.27 |
| Dec 8, 2011 | 5.03 |
| Dec 7, 2011 | 5.27 |
| Dec 6, 2011 | 5.35 |
| Dec 5, 2011 | 5.35 |
| Dec 2, 2011 | 5.25 |
| Dec 1, 2011 | 5.15 |
| Nov 30, 2011 | 5.38 |
| Nov 29, 2011 | 4.89 |
| Nov 28, 2011 | 5.06 |
| Nov 25, 2011 | 4.65 |
| Nov 23, 2011 | 4.66 |
| Nov 22, 2011 | 4.85 |
| Nov 21, 2011 | 4.99 |
| Nov 18, 2011 | 5.18 |
| Nov 17, 2011 | 5.19 |
| Nov 16, 2011 | 5.18 |
| Nov 15, 2011 | 5.38 |
| Nov 14, 2011 | 5.27 |
| Nov 11, 2011 | 5.39 |
| Nov 10, 2011 | 5.31 |
| Nov 9, 2011 | 5.29 |
| Nov 8, 2011 | 5.57 |
| Nov 7, 2011 | 5.41 |
| Nov 4, 2011 | 5.31 |
| Nov 3, 2011 | 5.47 |
| Nov 2, 2011 | 5.24 |
| Nov 1, 2011 | 4.88 |
| Oct 31, 2011 | 5.19 |
| Oct 28, 2011 | 5.36 |
| Oct 27, 2011 | 5.60 |
| Oct 26, 2011 | 4.85 |
| Oct 25, 2011 | 4.68 |
| Oct 24, 2011 | 4.88 |
| Oct 21, 2011 | 4.71 |
| Oct 20, 2011 | 4.61 |
| Oct 19, 2011 | 4.66 |
| Oct 18, 2011 | 4.84 |
| Oct 17, 2011 | 4.58 |
| Oct 14, 2011 | 4.75 |
| Oct 13, 2011 | 4.54 |
| Oct 12, 2011 | 4.59 |
| Oct 11, 2011 | 4.32 |
| Oct 10, 2011 | 4.46 |
| Oct 7, 2011 | 4.23 |
| Oct 6, 2011 | 4.42 |
| Oct 5, 2011 | 4.10 |
| Oct 4, 2011 | 4.09 |
| Oct 3, 2011 | 3.68 |
| Sep 30, 2011 | 3.84 |
| Sep 29, 2011 | 4.23 |
| Sep 28, 2011 | 4.09 |
| Sep 27, 2011 | 4.42 |
| Sep 26, 2011 | 4.31 |
| Sep 23, 2011 | 4.13 |
| Sep 22, 2011 | 3.89 |
| Sep 21, 2011 | 4.01 |
| Sep 20, 2011 | 4.11 |
| Sep 19, 2011 | 4.31 |
| Sep 16, 2011 | 4.49 |
| Sep 15, 2011 | 4.54 |
| Sep 14, 2011 | 4.30 |
| Sep 13, 2011 | 4.27 |
| Sep 12, 2011 | 4.17 |
| Sep 9, 2011 | 4.08 |
| Sep 8, 2011 | 4.31 |
| Sep 7, 2011 | 4.38 |
| Sep 6, 2011 | 4.18 |
| Sep 2, 2011 | 4.14 |
| Sep 1, 2011 | 4.42 |
| Aug 31, 2011 | 4.54 |
| Aug 30, 2011 | 4.53 |
| Aug 29, 2011 | 4.49 |
| Aug 26, 2011 | 4.19 |
| Aug 25, 2011 | 4.11 |
| Aug 24, 2011 | 4.33 |
| Aug 23, 2011 | 4.20 |
| Aug 22, 2011 | 4.11 |
| Aug 19, 2011 | 4.13 |
| Aug 18, 2011 | 4.27 |
| Aug 17, 2011 | 4.73 |
| Aug 16, 2011 | 4.94 |
| Aug 15, 2011 | 5.05 |
| Aug 12, 2011 | 4.96 |
| Aug 11, 2011 | 5.14 |
| Aug 10, 2011 | 4.80 |
| Aug 9, 2011 | 5.07 |
| Aug 8, 2011 | 4.97 |
| Aug 5, 2011 | 4.98 |
| Aug 4, 2011 | 4.77 |
| Aug 3, 2011 | 5.86 |
| Aug 2, 2011 | 5.75 |
| Aug 1, 2011 | 5.94 |
| Jul 29, 2011 | 5.90 |
| Jul 28, 2011 | 5.74 |
| Jul 27, 2011 | 5.73 |
| Jul 26, 2011 | 5.90 |
| Jul 25, 2011 | 6.05 |
| Jul 22, 2011 | 6.17 |
| Jul 21, 2011 | 6.21 |
| Jul 20, 2011 | 6.18 |
| Jul 19, 2011 | 6.18 |
| Jul 18, 2011 | 6.03 |
| Jul 15, 2011 | 6.09 |
| Jul 14, 2011 | 6.10 |
| Jul 13, 2011 | 6.17 |
| Jul 12, 2011 | 5.90 |
| Jul 11, 2011 | 5.84 |
| Jul 8, 2011 | 5.96 |
| Jul 7, 2011 | 6.03 |
| Jul 6, 2011 | 5.90 |
| Jul 5, 2011 | 5.81 |
| Jul 1, 2011 | 5.76 |
| Jun 30, 2011 | 5.68 |
| Jun 29, 2011 | 5.08 |
| Jun 28, 2011 | 5.13 |
| Jun 27, 2011 | 5.09 |
| Jun 24, 2011 | 4.90 |
| Jun 23, 2011 | 5.03 |
| Jun 22, 2011 | 5.02 |
| Jun 21, 2011 | 5.25 |
| Jun 20, 2011 | 5.24 |
| Jun 17, 2011 | 5.10 |
| Jun 16, 2011 | 5.07 |
| Jun 15, 2011 | 4.93 |
| Jun 14, 2011 | 4.90 |
| Jun 13, 2011 | 4.81 |
| Jun 10, 2011 | 4.72 |
| Jun 9, 2011 | 4.86 |
| Jun 8, 2011 | 4.90 |
| Jun 7, 2011 | 5.00 |
| Jun 6, 2011 | 4.92 |
| Jun 3, 2011 | 4.88 |
| Jun 2, 2011 | 4.93 |
| Jun 1, 2011 | 5.04 |
| May 31, 2011 | 5.19 |
| May 27, 2011 | 5.08 |
| May 26, 2011 | 5.08 |
| May 25, 2011 | 4.91 |
| May 24, 2011 | 4.87 |
| May 23, 2011 | 4.99 |
| May 20, 2011 | 5.00 |
| May 19, 2011 | 5.06 |
| May 18, 2011 | 5.04 |
| May 17, 2011 | 5.01 |
| May 16, 2011 | 5.01 |
| May 13, 2011 | 4.98 |
| May 12, 2011 | 5.15 |
| May 11, 2011 | 5.07 |
| May 10, 2011 | 5.06 |
| May 9, 2011 | 4.95 |
| May 6, 2011 | 4.89 |
| May 5, 2011 | 4.94 |
| May 4, 2011 | 4.84 |
| May 3, 2011 | 4.94 |
| May 2, 2011 | 5.02 |
| Apr 29, 2011 | 5.06 |
| Apr 28, 2011 | 5.10 |
| Apr 27, 2011 | 5.10 |
| Apr 26, 2011 | 5.10 |
| Apr 25, 2011 | 5.07 |
| Apr 21, 2011 | 5.08 |
| Apr 20, 2011 | 5.09 |
| Apr 19, 2011 | 4.94 |
| Apr 18, 2011 | 4.83 |
| Apr 15, 2011 | 4.80 |
| Apr 14, 2011 | 4.81 |
| Apr 13, 2011 | 4.83 |
| Apr 12, 2011 | 4.88 |
| Apr 11, 2011 | 4.90 |
| Apr 8, 2011 | 4.89 |
| Apr 7, 2011 | 5.02 |
| Apr 6, 2011 | 5.06 |
| Apr 5, 2011 | 4.96 |
| Apr 4, 2011 | 4.95 |
| Apr 1, 2011 | 4.94 |
| Mar 31, 2011 | 5.07 |
| Mar 30, 2011 | 18.86 |
| Mar 29, 2011 | 18.28 |
| Mar 28, 2011 | 18.16 |
| Mar 25, 2011 | 18.15 |
| Mar 24, 2011 | 18.02 |
| Mar 23, 2011 | 18.12 |
| Mar 22, 2011 | 18.32 |
| Mar 21, 2011 | 18.13 |
| Mar 18, 2011 | 17.90 |
| Mar 17, 2011 | 17.01 |
| Mar 16, 2011 | 16.81 |
| Mar 15, 2011 | 16.59 |
| Mar 14, 2011 | 16.75 |
| Mar 11, 2011 | 16.71 |
| Mar 10, 2011 | 17.24 |
| Mar 9, 2011 | 18.08 |
| Mar 8, 2011 | 18.10 |
| Mar 7, 2011 | 17.42 |
| Mar 4, 2011 | 17.70 |
| Mar 3, 2011 | 17.76 |
| Mar 2, 2011 | 17.98 |
| Mar 1, 2011 | 17.89 |
| Feb 28, 2011 | 17.92 |
| Feb 25, 2011 | 17.84 |
| Feb 24, 2011 | 17.63 |
| Feb 23, 2011 | 17.61 |
| Feb 22, 2011 | 17.80 |
| Feb 18, 2011 | 18.06 |
| Feb 17, 2011 | 17.73 |
| Feb 16, 2011 | 17.64 |
| Feb 15, 2011 | 17.36 |
| Feb 14, 2011 | 17.00 |
| Feb 11, 2011 | 16.82 |
| Feb 10, 2011 | 16.14 |
| Feb 9, 2011 | 16.06 |
| Feb 8, 2011 | 16.06 |
| Feb 7, 2011 | 15.75 |
| Feb 4, 2011 | 15.68 |
| Feb 3, 2011 | 15.63 |
| Feb 2, 2011 | 15.81 |
| Feb 1, 2011 | 16.17 |
| Jan 31, 2011 | 15.66 |
| Jan 28, 2011 | 15.37 |
| Jan 27, 2011 | 16.31 |
| Jan 26, 2011 | 16.27 |
| Jan 25, 2011 | 15.63 |
| Jan 24, 2011 | 15.78 |
| Jan 21, 2011 | 15.53 |
| Jan 20, 2011 | 15.88 |
| Jan 19, 2011 | 15.54 |
| Jan 18, 2011 | 16.18 |
| Jan 14, 2011 | 16.19 |
| Jan 13, 2011 | 16.10 |
| Jan 12, 2011 | 15.97 |
| Jan 11, 2011 | 15.81 |
| Jan 10, 2011 | 15.68 |
| Jan 7, 2011 | 15.56 |
| Jan 6, 2011 | 16.26 |
| Jan 5, 2011 | 16.45 |
| Jan 4, 2011 | 16.36 |
| Jan 3, 2011 | 16.91 |
| Dec 31, 2010 | 16.43 |
| Dec 30, 2010 | 19.13 |
| Dec 29, 2010 | 19.13 |
| Dec 28, 2010 | 19.08 |
| Dec 27, 2010 | 19.22 |
| Dec 23, 2010 | 19.19 |
| Dec 22, 2010 | 19.04 |
| Dec 21, 2010 | 19.05 |
| Dec 20, 2010 | 19.03 |
| Dec 17, 2010 | 18.86 |
| Dec 16, 2010 | 19.09 |
| Dec 15, 2010 | 18.68 |
| Dec 14, 2010 | 18.96 |
| Dec 13, 2010 | 19.06 |
| Dec 10, 2010 | 19.24 |
| Dec 9, 2010 | 19.41 |
| Dec 8, 2010 | 19.39 |
| Dec 7, 2010 | 19.02 |
| Dec 6, 2010 | 18.17 |
| Dec 3, 2010 | 17.93 |
| Dec 2, 2010 | 17.79 |
| Dec 1, 2010 | 17.64 |
| Nov 30, 2010 | 16.95 |
| Nov 29, 2010 | 16.58 |
| Nov 26, 2010 | 17.08 |
| Nov 24, 2010 | 17.07 |
| Nov 23, 2010 | 16.65 |
| Nov 22, 2010 | 16.68 |
| Nov 19, 2010 | 16.54 |
| Nov 18, 2010 | 16.57 |
| Nov 17, 2010 | 16.18 |
| Nov 16, 2010 | 16.24 |
| Nov 15, 2010 | 16.58 |
| Nov 12, 2010 | 16.51 |
| Nov 11, 2010 | 16.62 |
| Nov 10, 2010 | 16.75 |
| Nov 9, 2010 | 16.32 |
| Nov 8, 2010 | 16.41 |
| Nov 5, 2010 | 16.46 |
| Nov 4, 2010 | 16.47 |
| Nov 3, 2010 | 16.51 |
| Nov 2, 2010 | 16.43 |
| Nov 1, 2010 | 16.19 |
| Oct 29, 2010 | 16.19 |
| Oct 28, 2010 | 16.28 |
| Oct 27, 2010 | 16.19 |
| Oct 26, 2010 | 16.26 |
| Oct 25, 2010 | 16.44 |
| Oct 22, 2010 | 16.30 |
| Oct 21, 2010 | 16.37 |
| Oct 20, 2010 | 16.27 |
| Oct 19, 2010 | 16.21 |
| Oct 18, 2010 | 16.23 |
| Oct 15, 2010 | 16.17 |
| Oct 14, 2010 | 16.47 |
| Oct 13, 2010 | 16.43 |
| Oct 12, 2010 | 16.18 |
| Oct 11, 2010 | 15.82 |
| Oct 8, 2010 | 15.72 |
| Oct 7, 2010 | 15.60 |
| Oct 6, 2010 | 16.03 |
| Oct 5, 2010 | 16.09 |
| Oct 4, 2010 | 15.20 |
| Oct 1, 2010 | 15.42 |
| Sep 30, 2010 | 15.49 |
| Sep 29, 2010 | 13.06 |
| Sep 28, 2010 | 13.06 |
| Sep 27, 2010 | 13.02 |
| Sep 24, 2010 | 13.03 |
| Sep 23, 2010 | 12.44 |
| Sep 22, 2010 | 12.46 |
| Sep 21, 2010 | 12.56 |
| Sep 20, 2010 | 13.22 |
| Sep 17, 2010 | 12.83 |
| Sep 16, 2010 | 12.68 |
| Sep 15, 2010 | 12.79 |
| Sep 14, 2010 | 12.70 |
| Sep 13, 2010 | 12.64 |
| Sep 10, 2010 | 12.24 |
| Sep 9, 2010 | 12.28 |
| Sep 8, 2010 | 12.26 |
| Sep 7, 2010 | 11.98 |
| Sep 3, 2010 | 12.30 |
| Sep 2, 2010 | 12.22 |
| Sep 1, 2010 | 12.23 |
| Aug 31, 2010 | 12.04 |
| Aug 30, 2010 | 11.86 |
| Aug 27, 2010 | 12.03 |
| Aug 26, 2010 | 11.51 |
| Aug 25, 2010 | 11.41 |
| Aug 24, 2010 | 11.19 |
| Aug 23, 2010 | 11.42 |
| Aug 20, 2010 | 11.77 |
| Aug 19, 2010 | 11.70 |
| Aug 18, 2010 | 12.17 |
| Aug 17, 2010 | 12.35 |
| Aug 16, 2010 | 12.05 |
| Aug 13, 2010 | 12.22 |
| Aug 12, 2010 | 12.30 |
| Aug 11, 2010 | 12.41 |
| Aug 10, 2010 | 12.95 |
| Aug 9, 2010 | 13.11 |
| Aug 6, 2010 | 13.23 |
| Aug 5, 2010 | 13.76 |
| Aug 4, 2010 | 14.02 |
| Aug 3, 2010 | 13.83 |
| Aug 2, 2010 | 13.93 |
| Jul 30, 2010 | 13.55 |
| Jul 29, 2010 | 13.64 |
| Jul 28, 2010 | 13.55 |
| Jul 27, 2010 | 13.87 |
| Jul 26, 2010 | 14.12 |
| Jul 23, 2010 | 13.53 |
| Jul 22, 2010 | 13.23 |
| Jul 21, 2010 | 12.70 |
| Jul 20, 2010 | 12.89 |
| Jul 19, 2010 | 12.62 |
| Jul 16, 2010 | 12.40 |
| Jul 15, 2010 | 12.82 |
| Jul 14, 2010 | 12.97 |
| Jul 13, 2010 | 13.02 |
| Jul 12, 2010 | 12.61 |
| Jul 9, 2010 | 13.01 |
| Jul 8, 2010 | 12.89 |
| Jul 7, 2010 | 12.71 |
| Jul 6, 2010 | 12.43 |
| Jul 2, 2010 | 13.14 |
| Jul 1, 2010 | 12.97 |
| Jun 30, 2010 | 12.67 |
| Jun 29, 2010 | 2.14 |
| Jun 28, 2010 | 2.19 |
| Jun 25, 2010 | 2.21 |
| Jun 24, 2010 | 2.19 |
| Jun 23, 2010 | 2.21 |
| Jun 22, 2010 | 2.24 |
| Jun 21, 2010 | 2.29 |
| Jun 18, 2010 | 2.30 |
| Jun 17, 2010 | 2.27 |
| Jun 16, 2010 | 2.26 |
| Jun 15, 2010 | 2.25 |
| Jun 14, 2010 | 2.22 |
| Jun 11, 2010 | 2.22 |
| Jun 10, 2010 | 2.20 |
| Jun 9, 2010 | 2.12 |
| Jun 8, 2010 | 2.08 |
| Jun 7, 2010 | 2.08 |
| Jun 4, 2010 | 2.09 |
| Jun 3, 2010 | 2.24 |
| Jun 2, 2010 | 2.23 |
| Jun 1, 2010 | 2.11 |
| May 28, 2010 | 2.29 |
| May 27, 2010 | 2.30 |
| May 26, 2010 | 2.12 |
| May 25, 2010 | 2.12 |
| May 24, 2010 | 2.14 |
| May 21, 2010 | 2.21 |
| May 20, 2010 | 2.18 |
| May 19, 2010 | 2.29 |
| May 18, 2010 | 2.30 |
| May 17, 2010 | 2.31 |
| May 14, 2010 | 2.22 |
| May 13, 2010 | 2.23 |
| May 12, 2010 | 2.23 |
| May 11, 2010 | 2.13 |
| May 10, 2010 | 2.09 |
| May 7, 2010 | 1.92 |
| May 6, 2010 | 1.98 |
| May 5, 2010 | 2.04 |
| May 4, 2010 | 2.15 |
| May 3, 2010 | 2.26 |
| Apr 30, 2010 | 2.22 |
| Apr 29, 2010 | 2.27 |
| Apr 28, 2010 | 2.22 |
| Apr 27, 2010 | 2.12 |
| Apr 26, 2010 | 2.16 |
| Apr 23, 2010 | 2.20 |
| Apr 22, 2010 | 2.17 |
| Apr 21, 2010 | 2.07 |
| Apr 20, 2010 | 2.18 |
| Apr 19, 2010 | 2.17 |
| Apr 16, 2010 | 2.16 |
| Apr 15, 2010 | 2.16 |
| Apr 14, 2010 | 2.15 |
| Apr 13, 2010 | 2.10 |
| Apr 12, 2010 | 2.11 |
| Apr 9, 2010 | 2.05 |
| Apr 8, 2010 | 2.03 |
| Apr 7, 2010 | 2.06 |
| Apr 6, 2010 | 2.07 |
| Apr 5, 2010 | 2.10 |
| Apr 1, 2010 | 2.05 |
| Mar 31, 2010 | 2.05 |
| Mar 30, 2010 | 2.07 |
| Mar 29, 2010 | 1.98 |
| Mar 26, 2010 | 1.97 |
| Mar 25, 2010 | 1.96 |
| Mar 24, 2010 | 1.98 |
| Mar 23, 2010 | 2.01 |
| Mar 22, 2010 | 1.97 |
| Mar 19, 2010 | 1.94 |
| Mar 18, 2010 | 1.92 |
| Mar 17, 2010 | 1.91 |
| Mar 16, 2010 | 1.86 |
| Mar 15, 2010 | 1.86 |
| Mar 12, 2010 | 1.94 |
| Mar 11, 2010 | 1.94 |
| Mar 10, 2010 | 1.93 |
| Mar 9, 2010 | 1.92 |
| Mar 8, 2010 | 1.92 |
| Mar 5, 2010 | 1.92 |
| Mar 4, 2010 | 1.92 |
| Mar 3, 2010 | 1.92 |
| Mar 2, 2010 | 1.93 |
| Mar 1, 2010 | 1.93 |
| Feb 26, 2010 | 1.86 |
| Feb 25, 2010 | 1.87 |
| Feb 24, 2010 | 1.92 |
| Feb 23, 2010 | 1.94 |
| Feb 22, 2010 | 1.95 |
| Feb 19, 2010 | 1.95 |
| Feb 18, 2010 | 1.94 |
| Feb 17, 2010 | 1.90 |
| Feb 16, 2010 | 1.89 |
| Feb 12, 2010 | 1.87 |
| Feb 11, 2010 | 1.87 |
| Feb 10, 2010 | 1.84 |
| Feb 9, 2010 | 1.85 |
| Feb 8, 2010 | 1.82 |
| Feb 5, 2010 | 1.85 |
| Feb 4, 2010 | 1.80 |
| Feb 3, 2010 | 1.81 |
| Feb 2, 2010 | 1.85 |
| Feb 1, 2010 | 1.81 |
| Jan 29, 2010 | 1.81 |
| Jan 28, 2010 | 1.83 |
| Jan 27, 2010 | 1.86 |
| Jan 26, 2010 | 1.70 |
| Jan 25, 2010 | 1.71 |
| Jan 22, 2010 | 1.67 |
| Jan 21, 2010 | 1.64 |
| Jan 20, 2010 | 1.63 |
| Jan 19, 2010 | 1.66 |
| Jan 15, 2010 | 1.64 |
| Jan 14, 2010 | 1.73 |
| Jan 13, 2010 | 1.73 |
| Jan 12, 2010 | 1.72 |
| Jan 11, 2010 | 1.75 |
| Jan 8, 2010 | 1.69 |
| Jan 7, 2010 | 1.66 |
| Jan 6, 2010 | 1.58 |
| Jan 5, 2010 | 1.67 |
| Jan 4, 2010 | 1.74 |
| Dec 31, 2009 | 1.68 |