Aaon (AAON) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 34.12 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 26.97 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 41.54 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 21.43 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 16.61 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 19.34 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 101.97 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 39.13 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 24.18 |
| 10 | Owens Corning | 9.48 Bn | 9.24 Bn | 510.00 Mn | -18.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 101.97 |
| May 21, 2026 | 100.27 |
| May 20, 2026 | 101.08 |
| May 19, 2026 | 98.41 |
| May 18, 2026 | 101.37 |
| May 15, 2026 | 102.64 |
| May 14, 2026 | 106.36 |
| May 13, 2026 | 102.55 |
| May 12, 2026 | 101.26 |
| May 11, 2026 | 107.35 |
| May 8, 2026 | 105.80 |
| May 7, 2026 | 97.92 |
| May 6, 2026 | 74.47 |
| May 5, 2026 | 70.95 |
| May 4, 2026 | 69.62 |
| May 1, 2026 | 70.90 |
| Apr 30, 2026 | 70.69 |
| Apr 29, 2026 | 65.51 |
| Apr 28, 2026 | 66.73 |
| Apr 27, 2026 | 69.42 |
| Apr 24, 2026 | 75.45 |
| Apr 23, 2026 | 74.78 |
| Apr 22, 2026 | 73.38 |
| Apr 21, 2026 | 72.53 |
| Apr 20, 2026 | 74.17 |
| Apr 17, 2026 | 71.20 |
| Apr 16, 2026 | 69.30 |
| Apr 15, 2026 | 70.15 |
| Apr 14, 2026 | 71.07 |
| Apr 13, 2026 | 70.86 |
| Apr 10, 2026 | 70.58 |
| Apr 9, 2026 | 68.77 |
| Apr 8, 2026 | 66.19 |
| Apr 7, 2026 | 61.27 |
| Apr 6, 2026 | 61.55 |
| Apr 2, 2026 | 61.64 |
| Apr 1, 2026 | 63.37 |
| Mar 31, 2026 | 62.69 |
| Mar 30, 2026 | 59.26 |
| Mar 27, 2026 | 61.73 |
| Mar 26, 2026 | 63.18 |
| Mar 25, 2026 | 66.54 |
| Mar 24, 2026 | 63.64 |
| Mar 23, 2026 | 60.83 |
| Mar 20, 2026 | 60.61 |
| Mar 19, 2026 | 60.64 |
| Mar 18, 2026 | 59.51 |
| Mar 17, 2026 | 60.23 |
| Mar 16, 2026 | 61.79 |
| Mar 13, 2026 | 63.56 |
| Mar 12, 2026 | 65.95 |
| Mar 11, 2026 | 69.33 |
| Mar 10, 2026 | 68.59 |
| Mar 9, 2026 | 68.43 |
| Mar 6, 2026 | 66.92 |
| Mar 5, 2026 | 70.00 |
| Mar 4, 2026 | 72.70 |
| Mar 3, 2026 | 72.22 |
| Mar 2, 2026 | 79.34 |
| Feb 27, 2026 | 76.67 |
| Feb 26, 2026 | 74.92 |
| Feb 25, 2026 | 75.04 |
| Feb 24, 2026 | 76.48 |
| Feb 23, 2026 | 76.59 |
| Feb 20, 2026 | 77.50 |
| Feb 19, 2026 | 76.53 |
| Feb 18, 2026 | 77.48 |
| Feb 17, 2026 | 77.86 |
| Feb 13, 2026 | 76.55 |
| Feb 12, 2026 | 76.98 |
| Feb 11, 2026 | 77.82 |
| Feb 10, 2026 | 75.02 |
| Feb 9, 2026 | 74.86 |
| Feb 6, 2026 | 73.05 |
| Feb 5, 2026 | 70.37 |
| Feb 4, 2026 | 72.15 |
| Feb 3, 2026 | 70.73 |
| Feb 2, 2026 | 68.24 |
| Jan 30, 2026 | 68.98 |
| Jan 29, 2026 | 70.69 |
| Jan 28, 2026 | 69.11 |
| Jan 27, 2026 | 69.59 |
| Jan 26, 2026 | 70.81 |
| Jan 23, 2026 | 71.56 |
| Jan 22, 2026 | 73.17 |
| Jan 21, 2026 | 72.45 |
| Jan 20, 2026 | 69.50 |
| Jan 16, 2026 | 71.27 |
| Jan 15, 2026 | 68.21 |
| Jan 14, 2026 | 66.55 |
| Jan 13, 2026 | 64.02 |
| Jan 12, 2026 | 64.67 |
| Jan 9, 2026 | 63.12 |
| Jan 8, 2026 | 60.46 |
| Jan 7, 2026 | 58.80 |
| Jan 6, 2026 | 61.87 |
| Jan 5, 2026 | 61.73 |
| Jan 2, 2026 | 59.99 |
| Dec 31, 2025 | 57.77 |
| Dec 30, 2025 | 63.92 |
| Dec 29, 2025 | 61.54 |
| Dec 26, 2025 | 61.60 |
| Dec 24, 2025 | 61.62 |
| Dec 23, 2025 | 61.18 |
| Dec 22, 2025 | 61.04 |
| Dec 19, 2025 | 61.25 |
| Dec 18, 2025 | 60.67 |
| Dec 17, 2025 | 59.75 |
| Dec 16, 2025 | 63.47 |
| Dec 15, 2025 | 62.46 |
| Dec 12, 2025 | 63.36 |
| Dec 11, 2025 | 68.27 |
| Dec 10, 2025 | 67.16 |
| Dec 9, 2025 | 66.38 |
| Dec 8, 2025 | 67.50 |
| Dec 5, 2025 | 71.16 |
| Dec 4, 2025 | 70.61 |
| Dec 3, 2025 | 72.06 |
| Dec 2, 2025 | 74.03 |
| Dec 1, 2025 | 74.50 |
| Nov 28, 2025 | 76.00 |
| Nov 26, 2025 | 75.77 |
| Nov 25, 2025 | 76.54 |
| Nov 24, 2025 | 76.10 |
| Nov 21, 2025 | 74.41 |
| Nov 20, 2025 | 72.49 |
| Nov 19, 2025 | 74.70 |
| Nov 18, 2025 | 73.48 |
| Nov 17, 2025 | 74.76 |
| Nov 14, 2025 | 76.46 |
| Nov 13, 2025 | 77.37 |
| Nov 12, 2025 | 82.96 |
| Nov 11, 2025 | 84.47 |
| Nov 10, 2025 | 86.01 |
| Nov 7, 2025 | 85.80 |
| Nov 6, 2025 | 81.33 |
| Nov 5, 2025 | 75.98 |
| Nov 4, 2025 | 73.11 |
| Nov 3, 2025 | 77.97 |
| Oct 31, 2025 | 79.99 |
| Oct 30, 2025 | 81.84 |
| Oct 29, 2025 | 83.96 |
| Oct 28, 2025 | 84.02 |
| Oct 27, 2025 | 85.34 |
| Oct 24, 2025 | 86.37 |
| Oct 23, 2025 | 82.72 |
| Oct 22, 2025 | 79.43 |
| Oct 21, 2025 | 83.16 |
| Oct 20, 2025 | 82.08 |
| Oct 17, 2025 | 79.06 |
| Oct 16, 2025 | 81.34 |
| Oct 15, 2025 | 84.76 |
| Oct 14, 2025 | 84.68 |
| Oct 13, 2025 | 82.89 |
| Oct 10, 2025 | 80.89 |
| Oct 9, 2025 | 82.29 |
| Oct 8, 2025 | 83.29 |
| Oct 7, 2025 | 83.77 |
| Oct 6, 2025 | 84.43 |
| Oct 3, 2025 | 79.93 |
| Oct 2, 2025 | 79.96 |
| Oct 1, 2025 | 77.98 |
| Sep 30, 2025 | 75.97 |
| Sep 29, 2025 | 60.99 |
| Sep 26, 2025 | 60.67 |
| Sep 25, 2025 | 58.75 |
| Sep 24, 2025 | 60.66 |
| Sep 23, 2025 | 62.84 |
| Sep 22, 2025 | 61.96 |
| Sep 19, 2025 | 61.04 |
| Sep 18, 2025 | 59.09 |
| Sep 17, 2025 | 53.68 |
| Sep 16, 2025 | 55.99 |
| Sep 15, 2025 | 55.67 |
| Sep 12, 2025 | 54.79 |
| Sep 11, 2025 | 54.98 |
| Sep 10, 2025 | 56.66 |
| Sep 9, 2025 | 52.11 |
| Sep 8, 2025 | 53.92 |
| Sep 5, 2025 | 54.10 |
| Sep 4, 2025 | 54.27 |
| Sep 3, 2025 | 53.50 |
| Sep 2, 2025 | 54.46 |
| Aug 29, 2025 | 55.30 |
| Aug 28, 2025 | 56.75 |
| Aug 27, 2025 | 56.50 |
| Aug 26, 2025 | 56.46 |
| Aug 25, 2025 | 55.71 |
| Aug 22, 2025 | 57.32 |
| Aug 21, 2025 | 53.95 |
| Aug 20, 2025 | 53.39 |
| Aug 19, 2025 | 54.87 |
| Aug 18, 2025 | 54.55 |
| Aug 15, 2025 | 53.03 |
| Aug 14, 2025 | 55.41 |
| Aug 13, 2025 | 58.86 |
| Aug 12, 2025 | 55.30 |
| Aug 11, 2025 | 48.05 |
| Aug 8, 2025 | 53.68 |
| Aug 7, 2025 | 55.15 |
| Aug 6, 2025 | 54.32 |
| Aug 5, 2025 | 55.59 |
| Aug 4, 2025 | 54.70 |
| Aug 1, 2025 | 54.43 |
| Jul 31, 2025 | 55.67 |
| Jul 30, 2025 | 53.83 |
| Jul 29, 2025 | 54.14 |
| Jul 28, 2025 | 55.39 |
| Jul 25, 2025 | 55.58 |
| Jul 24, 2025 | 51.71 |
| Jul 23, 2025 | 52.50 |
| Jul 22, 2025 | 50.67 |
| Jul 21, 2025 | 50.24 |
| Jul 18, 2025 | 52.46 |
| Jul 17, 2025 | 52.97 |
| Jul 16, 2025 | 49.51 |
| Jul 15, 2025 | 49.50 |
| Jul 14, 2025 | 49.66 |
| Jul 11, 2025 | 51.22 |
| Jul 10, 2025 | 53.33 |
| Jul 9, 2025 | 51.19 |
| Jul 8, 2025 | 50.23 |
| Jul 7, 2025 | 48.93 |
| Jul 3, 2025 | 50.17 |
| Jul 2, 2025 | 50.18 |
| Jul 1, 2025 | 49.94 |
| Jun 30, 2025 | 49.17 |
| Jun 27, 2025 | 37.74 |
| Jun 26, 2025 | 37.16 |
| Jun 25, 2025 | 37.31 |
| Jun 24, 2025 | 37.56 |
| Jun 23, 2025 | 37.15 |
| Jun 20, 2025 | 36.97 |
| Jun 18, 2025 | 36.81 |
| Jun 17, 2025 | 37.34 |
| Jun 16, 2025 | 37.80 |
| Jun 13, 2025 | 37.43 |
| Jun 12, 2025 | 38.03 |
| Jun 11, 2025 | 38.90 |
| Jun 10, 2025 | 40.29 |
| Jun 9, 2025 | 48.18 |
| Jun 6, 2025 | 49.58 |
| Jun 5, 2025 | 48.64 |
| Jun 4, 2025 | 49.03 |
| Jun 3, 2025 | 49.01 |
| Jun 2, 2025 | 48.24 |
| May 30, 2025 | 49.38 |
| May 29, 2025 | 49.31 |
| May 28, 2025 | 49.81 |
| May 27, 2025 | 51.38 |
| May 23, 2025 | 50.82 |
| May 22, 2025 | 51.25 |
| May 21, 2025 | 51.54 |
| May 20, 2025 | 53.61 |
| May 19, 2025 | 54.54 |
| May 16, 2025 | 54.81 |
| May 15, 2025 | 53.39 |
| May 14, 2025 | 53.79 |
| May 13, 2025 | 54.33 |
| May 12, 2025 | 53.66 |
| May 9, 2025 | 51.40 |
| May 8, 2025 | 50.99 |
| May 7, 2025 | 49.08 |
| May 6, 2025 | 49.97 |
| May 5, 2025 | 50.73 |
| May 2, 2025 | 50.96 |
| May 1, 2025 | 49.47 |
| Apr 30, 2025 | 46.81 |
| Apr 29, 2025 | 45.70 |
| Apr 28, 2025 | 45.53 |
| Apr 25, 2025 | 45.10 |
| Apr 24, 2025 | 44.02 |
| Apr 23, 2025 | 42.08 |
| Apr 22, 2025 | 40.97 |
| Apr 21, 2025 | 39.96 |
| Apr 17, 2025 | 42.29 |
| Apr 16, 2025 | 41.25 |
| Apr 15, 2025 | 42.10 |
| Apr 14, 2025 | 43.08 |
| Apr 11, 2025 | 43.16 |
| Apr 10, 2025 | 41.24 |
| Apr 9, 2025 | 42.16 |
| Apr 8, 2025 | 37.44 |
| Apr 7, 2025 | 38.22 |
| Apr 4, 2025 | 38.05 |
| Apr 3, 2025 | 39.73 |
| Apr 2, 2025 | 42.42 |
| Apr 1, 2025 | 40.59 |
| Mar 31, 2025 | 40.07 |
| Mar 28, 2025 | 37.72 |
| Mar 27, 2025 | 38.76 |
| Mar 26, 2025 | 39.35 |
| Mar 25, 2025 | 40.63 |
| Mar 24, 2025 | 40.38 |
| Mar 21, 2025 | 38.48 |
| Mar 20, 2025 | 38.37 |
| Mar 19, 2025 | 39.36 |
| Mar 18, 2025 | 38.55 |
| Mar 17, 2025 | 39.98 |
| Mar 14, 2025 | 39.68 |
| Mar 13, 2025 | 37.83 |
| Mar 12, 2025 | 39.40 |
| Mar 11, 2025 | 39.80 |
| Mar 10, 2025 | 38.55 |
| Mar 7, 2025 | 39.65 |
| Mar 6, 2025 | 39.25 |
| Mar 5, 2025 | 39.58 |
| Mar 4, 2025 | 36.35 |
| Mar 3, 2025 | 35.51 |
| Feb 28, 2025 | 37.10 |
| Feb 27, 2025 | 37.99 |
| Feb 26, 2025 | 49.29 |
| Feb 25, 2025 | 48.45 |
| Feb 24, 2025 | 48.34 |
| Feb 21, 2025 | 50.06 |
| Feb 20, 2025 | 53.43 |
| Feb 19, 2025 | 55.13 |
| Feb 18, 2025 | 55.44 |
| Feb 14, 2025 | 54.67 |
| Feb 13, 2025 | 54.52 |
| Feb 12, 2025 | 52.94 |
| Feb 11, 2025 | 54.47 |
| Feb 10, 2025 | 54.72 |
| Feb 7, 2025 | 54.48 |
| Feb 6, 2025 | 55.10 |
| Feb 5, 2025 | 55.51 |
| Feb 4, 2025 | 53.59 |
| Feb 3, 2025 | 55.60 |
| Jan 31, 2025 | 56.22 |
| Jan 30, 2025 | 56.33 |
| Jan 29, 2025 | 53.33 |
| Jan 28, 2025 | 54.00 |
| Jan 27, 2025 | 54.44 |
| Jan 24, 2025 | 64.11 |
| Jan 23, 2025 | 65.10 |
| Jan 22, 2025 | 66.16 |
| Jan 21, 2025 | 63.84 |
| Jan 17, 2025 | 62.89 |
| Jan 16, 2025 | 63.54 |
| Jan 15, 2025 | 62.78 |
| Jan 14, 2025 | 61.89 |
| Jan 13, 2025 | 59.61 |
| Jan 10, 2025 | 58.97 |
| Jan 8, 2025 | 58.06 |
| Jan 7, 2025 | 58.18 |
| Jan 6, 2025 | 59.09 |
| Jan 3, 2025 | 57.98 |
| Jan 2, 2025 | 56.98 |
| Dec 31, 2024 | 56.85 |
| Dec 30, 2024 | 50.91 |
| Dec 27, 2024 | 51.67 |
| Dec 26, 2024 | 52.20 |
| Dec 24, 2024 | 52.53 |
| Dec 23, 2024 | 52.43 |
| Dec 20, 2024 | 52.82 |
| Dec 19, 2024 | 52.69 |
| Dec 18, 2024 | 52.16 |
| Dec 17, 2024 | 54.75 |
| Dec 16, 2024 | 57.30 |
| Dec 13, 2024 | 55.88 |
| Dec 12, 2024 | 55.86 |
| Dec 11, 2024 | 56.32 |
| Dec 10, 2024 | 54.97 |
| Dec 9, 2024 | 54.92 |
| Dec 6, 2024 | 58.40 |
| Dec 5, 2024 | 57.77 |
| Dec 4, 2024 | 57.87 |
| Dec 3, 2024 | 56.66 |
| Dec 2, 2024 | 56.29 |
| Nov 29, 2024 | 58.02 |
| Nov 27, 2024 | 57.89 |
| Nov 26, 2024 | 59.77 |
| Nov 25, 2024 | 58.55 |
| Nov 22, 2024 | 58.48 |
| Nov 21, 2024 | 57.69 |
| Nov 20, 2024 | 56.19 |
| Nov 19, 2024 | 55.81 |
| Nov 18, 2024 | 55.89 |
| Nov 15, 2024 | 56.79 |
| Nov 14, 2024 | 56.67 |
| Nov 13, 2024 | 57.29 |
| Nov 12, 2024 | 58.61 |
| Nov 11, 2024 | 59.89 |
| Nov 8, 2024 | 58.83 |
| Nov 7, 2024 | 50.68 |
| Nov 6, 2024 | 51.17 |
| Nov 5, 2024 | 48.09 |
| Nov 4, 2024 | 47.86 |
| Nov 1, 2024 | 48.29 |
| Oct 31, 2024 | 48.60 |
| Oct 30, 2024 | 48.98 |
| Oct 29, 2024 | 50.73 |
| Oct 28, 2024 | 51.63 |
| Oct 25, 2024 | 47.31 |
| Oct 24, 2024 | 45.22 |
| Oct 23, 2024 | 45.49 |
| Oct 22, 2024 | 45.59 |
| Oct 21, 2024 | 46.73 |
| Oct 18, 2024 | 46.53 |
| Oct 17, 2024 | 47.28 |
| Oct 16, 2024 | 47.17 |
| Oct 15, 2024 | 47.23 |
| Oct 14, 2024 | 47.67 |
| Oct 11, 2024 | 47.85 |
| Oct 10, 2024 | 46.21 |
| Oct 9, 2024 | 46.59 |
| Oct 8, 2024 | 46.45 |
| Oct 7, 2024 | 45.89 |
| Oct 4, 2024 | 45.83 |
| Oct 3, 2024 | 45.61 |
| Oct 2, 2024 | 45.67 |
| Oct 1, 2024 | 45.36 |
| Sep 30, 2024 | 45.89 |
| Sep 27, 2024 | 46.76 |
| Sep 26, 2024 | 46.73 |
| Sep 25, 2024 | 46.86 |
| Sep 24, 2024 | 46.90 |
| Sep 23, 2024 | 47.08 |
| Sep 20, 2024 | 45.44 |
| Sep 19, 2024 | 44.74 |
| Sep 18, 2024 | 42.33 |
| Sep 17, 2024 | 42.00 |
| Sep 16, 2024 | 41.99 |
| Sep 13, 2024 | 41.10 |
| Sep 12, 2024 | 40.82 |
| Sep 11, 2024 | 40.06 |
| Sep 10, 2024 | 38.54 |
| Sep 9, 2024 | 38.69 |
| Sep 6, 2024 | 38.17 |
| Sep 5, 2024 | 38.21 |
| Sep 4, 2024 | 38.83 |
| Sep 3, 2024 | 38.99 |
| Aug 30, 2024 | 41.71 |
| Aug 29, 2024 | 40.92 |
| Aug 28, 2024 | 40.51 |
| Aug 27, 2024 | 40.69 |
| Aug 26, 2024 | 40.98 |
| Aug 23, 2024 | 41.29 |
| Aug 22, 2024 | 40.61 |
| Aug 21, 2024 | 40.15 |
| Aug 20, 2024 | 39.11 |
| Aug 19, 2024 | 39.71 |
| Aug 16, 2024 | 38.73 |
| Aug 15, 2024 | 39.03 |
| Aug 14, 2024 | 38.41 |
| Aug 13, 2024 | 38.23 |
| Aug 12, 2024 | 38.16 |
| Aug 9, 2024 | 37.85 |
| Aug 8, 2024 | 37.59 |
| Aug 7, 2024 | 37.52 |
| Aug 6, 2024 | 37.67 |
| Aug 5, 2024 | 37.32 |
| Aug 2, 2024 | 37.46 |
| Aug 1, 2024 | 37.95 |
| Jul 31, 2024 | 38.66 |
| Jul 30, 2024 | 37.80 |
| Jul 29, 2024 | 38.19 |
| Jul 26, 2024 | 38.25 |
| Jul 25, 2024 | 37.30 |
| Jul 24, 2024 | 37.02 |
| Jul 23, 2024 | 39.32 |
| Jul 22, 2024 | 38.89 |
| Jul 19, 2024 | 37.97 |
| Jul 18, 2024 | 38.14 |
| Jul 17, 2024 | 38.51 |
| Jul 16, 2024 | 41.32 |
| Jul 15, 2024 | 39.79 |
| Jul 12, 2024 | 39.31 |
| Jul 11, 2024 | 38.68 |
| Jul 10, 2024 | 37.27 |
| Jul 9, 2024 | 36.67 |
| Jul 8, 2024 | 37.55 |
| Jul 5, 2024 | 38.01 |
| Jul 3, 2024 | 37.59 |
| Jul 2, 2024 | 37.47 |
| Jul 1, 2024 | 36.50 |
| Jun 28, 2024 | 39.48 |
| Jun 27, 2024 | 39.21 |
| Jun 26, 2024 | 38.42 |
| Jun 25, 2024 | 38.34 |
| Jun 24, 2024 | 36.19 |
| Jun 21, 2024 | 35.87 |
| Jun 20, 2024 | 36.31 |
| Jun 18, 2024 | 36.48 |
| Jun 17, 2024 | 35.93 |
| Jun 14, 2024 | 34.37 |
| Jun 13, 2024 | 34.11 |
| Jun 12, 2024 | 33.54 |
| Jun 11, 2024 | 32.91 |
| Jun 10, 2024 | 32.76 |
| Jun 7, 2024 | 32.57 |
| Jun 6, 2024 | 32.74 |
| Jun 5, 2024 | 33.24 |
| Jun 4, 2024 | 32.58 |
| Jun 3, 2024 | 33.48 |
| May 31, 2024 | 33.96 |
| May 30, 2024 | 33.90 |
| May 29, 2024 | 33.88 |
| May 28, 2024 | 35.15 |
| May 24, 2024 | 35.41 |
| May 23, 2024 | 34.51 |
| May 22, 2024 | 34.45 |
| May 21, 2024 | 34.75 |
| May 20, 2024 | 33.93 |
| May 17, 2024 | 33.88 |
| May 16, 2024 | 33.87 |
| May 15, 2024 | 34.31 |
| May 14, 2024 | 34.12 |
| May 13, 2024 | 34.16 |
| May 10, 2024 | 34.97 |
| May 9, 2024 | 35.18 |
| May 8, 2024 | 34.84 |
| May 7, 2024 | 35.50 |
| May 6, 2024 | 34.48 |
| May 3, 2024 | 35.48 |
| May 2, 2024 | 41.13 |
| May 1, 2024 | 42.75 |
| Apr 30, 2024 | 42.57 |
| Apr 29, 2024 | 42.47 |
| Apr 26, 2024 | 41.24 |
| Apr 25, 2024 | 40.68 |
| Apr 24, 2024 | 40.57 |
| Apr 23, 2024 | 40.07 |
| Apr 22, 2024 | 39.24 |
| Apr 19, 2024 | 38.65 |
| Apr 18, 2024 | 38.57 |
| Apr 17, 2024 | 39.05 |
| Apr 16, 2024 | 39.83 |
| Apr 15, 2024 | 39.43 |
| Apr 12, 2024 | 39.82 |
| Apr 11, 2024 | 39.64 |
| Apr 10, 2024 | 39.76 |
| Apr 9, 2024 | 40.53 |
| Apr 8, 2024 | 42.03 |
| Apr 5, 2024 | 40.69 |
| Apr 4, 2024 | 38.76 |
| Apr 3, 2024 | 39.05 |
| Apr 2, 2024 | 38.58 |
| Apr 1, 2024 | 39.81 |
| Mar 28, 2024 | 40.23 |
| Mar 27, 2024 | 39.58 |
| Mar 26, 2024 | 39.53 |
| Mar 25, 2024 | 39.05 |
| Mar 22, 2024 | 39.47 |
| Mar 21, 2024 | 40.34 |
| Mar 20, 2024 | 38.96 |
| Mar 19, 2024 | 38.89 |
| Mar 18, 2024 | 37.85 |
| Mar 15, 2024 | 37.65 |
| Mar 14, 2024 | 37.12 |
| Mar 13, 2024 | 36.85 |
| Mar 12, 2024 | 36.53 |
| Mar 11, 2024 | 36.41 |
| Mar 8, 2024 | 37.33 |
| Mar 7, 2024 | 37.04 |
| Mar 6, 2024 | 36.99 |
| Mar 5, 2024 | 36.95 |
| Mar 4, 2024 | 37.67 |
| Mar 1, 2024 | 38.02 |
| Feb 29, 2024 | 38.35 |
| Feb 28, 2024 | 39.68 |
| Feb 27, 2024 | 39.19 |
| Feb 26, 2024 | 38.93 |
| Feb 23, 2024 | 38.38 |
| Feb 22, 2024 | 37.74 |
| Feb 21, 2024 | 37.40 |
| Feb 20, 2024 | 37.33 |
| Feb 16, 2024 | 38.49 |
| Feb 15, 2024 | 38.63 |
| Feb 14, 2024 | 37.31 |
| Feb 13, 2024 | 36.42 |
| Feb 12, 2024 | 37.53 |
| Feb 9, 2024 | 37.17 |
| Feb 8, 2024 | 35.92 |
| Feb 7, 2024 | 34.40 |
| Feb 6, 2024 | 32.91 |
| Feb 5, 2024 | 32.80 |
| Feb 2, 2024 | 33.48 |
| Feb 1, 2024 | 33.00 |
| Jan 31, 2024 | 32.04 |
| Jan 30, 2024 | 33.68 |
| Jan 29, 2024 | 32.42 |
| Jan 26, 2024 | 31.94 |
| Jan 25, 2024 | 32.07 |
| Jan 24, 2024 | 31.88 |
| Jan 23, 2024 | 32.28 |
| Jan 22, 2024 | 32.92 |
| Jan 19, 2024 | 32.11 |
| Jan 18, 2024 | 32.12 |
| Jan 17, 2024 | 31.96 |
| Jan 16, 2024 | 31.95 |
| Jan 12, 2024 | 32.34 |
| Jan 11, 2024 | 32.57 |
| Jan 10, 2024 | 32.81 |
| Jan 9, 2024 | 33.19 |
| Jan 8, 2024 | 33.65 |
| Jan 5, 2024 | 33.08 |
| Jan 4, 2024 | 33.67 |
| Jan 3, 2024 | 33.38 |
| Jan 2, 2024 | 33.74 |
| Dec 29, 2023 | 35.18 |
| Dec 28, 2023 | 35.35 |
| Dec 27, 2023 | 35.34 |
| Dec 26, 2023 | 35.31 |
| Dec 22, 2023 | 34.96 |
| Dec 21, 2023 | 34.47 |
| Dec 20, 2023 | 34.18 |
| Dec 19, 2023 | 34.46 |
| Dec 18, 2023 | 33.69 |
| Dec 15, 2023 | 33.86 |
| Dec 14, 2023 | 33.92 |
| Dec 13, 2023 | 32.08 |
| Dec 12, 2023 | 31.87 |
| Dec 11, 2023 | 31.54 |
| Dec 8, 2023 | 31.11 |
| Dec 7, 2023 | 31.06 |
| Dec 6, 2023 | 30.45 |
| Dec 5, 2023 | 30.20 |
| Dec 4, 2023 | 30.70 |
| Dec 1, 2023 | 29.78 |
| Nov 30, 2023 | 29.81 |
| Nov 29, 2023 | 29.54 |
| Nov 28, 2023 | 29.48 |
| Nov 27, 2023 | 30.30 |
| Nov 24, 2023 | 30.40 |
| Nov 22, 2023 | 30.26 |
| Nov 21, 2023 | 30.24 |
| Nov 20, 2023 | 30.10 |
| Nov 17, 2023 | 29.90 |
| Nov 16, 2023 | 29.76 |
| Nov 15, 2023 | 30.36 |
| Nov 14, 2023 | 30.50 |
| Nov 13, 2023 | 28.10 |
| Nov 10, 2023 | 27.96 |
| Nov 9, 2023 | 27.36 |
| Nov 8, 2023 | 27.90 |
| Nov 7, 2023 | 28.01 |
| Nov 6, 2023 | 27.47 |
| Nov 3, 2023 | 27.56 |
| Nov 2, 2023 | 27.06 |
| Nov 1, 2023 | 26.91 |
| Oct 31, 2023 | 25.94 |
| Oct 30, 2023 | 25.93 |
| Oct 27, 2023 | 25.59 |
| Oct 26, 2023 | 25.63 |
| Oct 25, 2023 | 25.40 |
| Oct 24, 2023 | 25.34 |
| Oct 23, 2023 | 25.50 |
| Oct 20, 2023 | 25.32 |
| Oct 19, 2023 | 25.17 |
| Oct 18, 2023 | 25.58 |
| Oct 17, 2023 | 27.30 |
| Oct 16, 2023 | 27.44 |
| Oct 13, 2023 | 26.74 |
| Oct 12, 2023 | 27.34 |
| Oct 11, 2023 | 28.12 |
| Oct 10, 2023 | 27.86 |
| Oct 9, 2023 | 27.49 |
| Oct 6, 2023 | 27.28 |
| Oct 5, 2023 | 26.67 |
| Oct 4, 2023 | 26.78 |
| Oct 3, 2023 | 26.40 |
| Oct 2, 2023 | 27.16 |
| Sep 29, 2023 | 30.74 |
| Sep 28, 2023 | 31.08 |
| Sep 27, 2023 | 30.74 |
| Sep 26, 2023 | 30.02 |
| Sep 25, 2023 | 30.86 |
| Sep 22, 2023 | 30.78 |
| Sep 21, 2023 | 30.64 |
| Sep 20, 2023 | 33.09 |
| Sep 19, 2023 | 33.39 |
| Sep 18, 2023 | 32.90 |
| Sep 15, 2023 | 32.91 |
| Sep 14, 2023 | 32.94 |
| Sep 13, 2023 | 33.10 |
| Sep 12, 2023 | 34.02 |
| Sep 11, 2023 | 34.99 |
| Sep 8, 2023 | 35.44 |
| Sep 7, 2023 | 35.51 |
| Sep 6, 2023 | 35.28 |
| Sep 5, 2023 | 34.78 |
| Sep 1, 2023 | 35.49 |
| Aug 31, 2023 | 34.09 |
| Aug 30, 2023 | 33.94 |
| Aug 29, 2023 | 33.92 |
| Aug 28, 2023 | 32.85 |
| Aug 25, 2023 | 32.81 |
| Aug 24, 2023 | 32.43 |
| Aug 23, 2023 | 33.29 |
| Aug 22, 2023 | 32.32 |
| Aug 21, 2023 | 33.50 |
| Aug 18, 2023 | 33.38 |
| Aug 17, 2023 | 32.88 |
| Aug 16, 2023 | 34.08 |
| Aug 15, 2023 | 34.05 |
| Aug 14, 2023 | 34.68 |
| Aug 11, 2023 | 34.10 |
| Aug 10, 2023 | 34.00 |
| Aug 9, 2023 | 34.17 |
| Aug 8, 2023 | 34.74 |
| Aug 7, 2023 | 34.04 |
| Aug 4, 2023 | 35.32 |
| Aug 3, 2023 | 37.52 |
| Aug 2, 2023 | 38.39 |
| Aug 1, 2023 | 38.37 |
| Jul 31, 2023 | 37.93 |
| Jul 28, 2023 | 37.12 |
| Jul 27, 2023 | 36.04 |
| Jul 26, 2023 | 36.43 |
| Jul 25, 2023 | 36.46 |
| Jul 24, 2023 | 36.72 |
| Jul 21, 2023 | 36.41 |
| Jul 20, 2023 | 36.89 |
| Jul 19, 2023 | 37.30 |
| Jul 18, 2023 | 37.80 |
| Jul 17, 2023 | 37.41 |
| Jul 14, 2023 | 35.84 |
| Jul 13, 2023 | 35.10 |
| Jul 12, 2023 | 34.95 |
| Jul 11, 2023 | 34.28 |
| Jul 10, 2023 | 34.30 |
| Jul 7, 2023 | 34.03 |
| Jul 6, 2023 | 33.26 |
| Jul 5, 2023 | 33.64 |
| Jul 3, 2023 | 34.53 |
| Jun 30, 2023 | 34.17 |
| Jun 29, 2023 | 40.06 |
| Jun 28, 2023 | 39.93 |
| Jun 27, 2023 | 40.42 |
| Jun 26, 2023 | 40.08 |
| Jun 23, 2023 | 39.97 |
| Jun 22, 2023 | 40.76 |
| Jun 21, 2023 | 41.95 |
| Jun 20, 2023 | 40.69 |
| Jun 16, 2023 | 40.17 |
| Jun 15, 2023 | 39.35 |
| Jun 14, 2023 | 39.66 |
| Jun 13, 2023 | 40.53 |
| Jun 12, 2023 | 39.90 |
| Jun 9, 2023 | 40.05 |
| Jun 8, 2023 | 39.89 |
| Jun 7, 2023 | 40.08 |
| Jun 6, 2023 | 39.01 |
| Jun 5, 2023 | 38.22 |
| Jun 2, 2023 | 38.40 |
| Jun 1, 2023 | 36.76 |
| May 31, 2023 | 36.31 |
| May 30, 2023 | 37.05 |
| May 26, 2023 | 37.82 |
| May 25, 2023 | 37.70 |
| May 24, 2023 | 36.93 |
| May 23, 2023 | 37.70 |
| May 22, 2023 | 37.97 |
| May 19, 2023 | 38.33 |
| May 18, 2023 | 38.36 |
| May 17, 2023 | 38.36 |
| May 16, 2023 | 38.32 |
| May 15, 2023 | 39.61 |
| May 12, 2023 | 39.70 |
| May 11, 2023 | 40.16 |
| May 10, 2023 | 40.73 |
| May 9, 2023 | 40.54 |
| May 8, 2023 | 40.65 |
| May 5, 2023 | 43.30 |
| May 4, 2023 | 40.37 |
| May 3, 2023 | 40.90 |
| May 2, 2023 | 41.15 |
| May 1, 2023 | 41.04 |
| Apr 28, 2023 | 41.09 |
| Apr 27, 2023 | 41.60 |
| Apr 26, 2023 | 39.38 |
| Apr 25, 2023 | 40.94 |
| Apr 24, 2023 | 41.35 |
| Apr 21, 2023 | 41.70 |
| Apr 20, 2023 | 41.62 |
| Apr 19, 2023 | 41.15 |
| Apr 18, 2023 | 40.78 |
| Apr 17, 2023 | 40.24 |
| Apr 14, 2023 | 40.03 |
| Apr 13, 2023 | 40.72 |
| Apr 12, 2023 | 40.46 |
| Apr 11, 2023 | 39.70 |
| Apr 10, 2023 | 39.52 |
| Apr 6, 2023 | 38.89 |
| Apr 5, 2023 | 38.91 |
| Apr 4, 2023 | 39.38 |
| Apr 3, 2023 | 40.67 |
| Mar 31, 2023 | 40.54 |
| Mar 30, 2023 | 43.04 |
| Mar 29, 2023 | 42.98 |
| Mar 28, 2023 | 43.07 |
| Mar 27, 2023 | 42.09 |
| Mar 24, 2023 | 41.38 |
| Mar 23, 2023 | 41.88 |
| Mar 22, 2023 | 41.45 |
| Mar 21, 2023 | 41.57 |
| Mar 20, 2023 | 40.72 |
| Mar 17, 2023 | 40.51 |
| Mar 16, 2023 | 41.62 |
| Mar 15, 2023 | 40.05 |
| Mar 14, 2023 | 41.10 |
| Mar 13, 2023 | 39.88 |
| Mar 10, 2023 | 41.03 |
| Mar 9, 2023 | 41.80 |
| Mar 8, 2023 | 41.77 |
| Mar 7, 2023 | 41.87 |
| Mar 6, 2023 | 42.20 |
| Mar 3, 2023 | 42.59 |
| Mar 2, 2023 | 41.43 |
| Mar 1, 2023 | 41.07 |
| Feb 28, 2023 | 41.25 |
| Feb 27, 2023 | 36.96 |
| Feb 24, 2023 | 36.95 |
| Feb 23, 2023 | 36.45 |
| Feb 22, 2023 | 35.39 |
| Feb 21, 2023 | 35.18 |
| Feb 17, 2023 | 36.28 |
| Feb 16, 2023 | 35.68 |
| Feb 15, 2023 | 35.81 |
| Feb 14, 2023 | 35.49 |
| Feb 13, 2023 | 35.28 |
| Feb 10, 2023 | 34.11 |
| Feb 9, 2023 | 34.48 |
| Feb 8, 2023 | 34.95 |
| Feb 7, 2023 | 35.17 |
| Feb 6, 2023 | 36.08 |
| Feb 3, 2023 | 36.63 |
| Feb 2, 2023 | 36.25 |
| Feb 1, 2023 | 35.27 |
| Jan 31, 2023 | 34.61 |
| Jan 30, 2023 | 33.32 |
| Jan 27, 2023 | 33.79 |
| Jan 26, 2023 | 33.51 |
| Jan 25, 2023 | 33.68 |
| Jan 24, 2023 | 33.92 |
| Jan 23, 2023 | 33.58 |
| Jan 20, 2023 | 33.23 |
| Jan 19, 2023 | 33.16 |
| Jan 18, 2023 | 34.16 |
| Jan 17, 2023 | 34.97 |
| Jan 13, 2023 | 35.31 |
| Jan 12, 2023 | 34.80 |
| Jan 11, 2023 | 34.45 |
| Jan 10, 2023 | 34.29 |
| Jan 9, 2023 | 33.75 |
| Jan 6, 2023 | 33.65 |
| Jan 5, 2023 | 31.97 |
| Jan 4, 2023 | 32.50 |
| Jan 3, 2023 | 33.94 |
| Dec 30, 2022 | 68.78 |
| Dec 29, 2022 | 70.18 |
| Dec 28, 2022 | 69.04 |
| Dec 27, 2022 | 70.23 |
| Dec 23, 2022 | 69.28 |
| Dec 22, 2022 | 69.97 |
| Dec 21, 2022 | 70.41 |
| Dec 20, 2022 | 68.87 |
| Dec 19, 2022 | 69.43 |
| Dec 16, 2022 | 69.72 |
| Dec 15, 2022 | 71.48 |
| Dec 14, 2022 | 72.85 |
| Dec 13, 2022 | 72.74 |
| Dec 12, 2022 | 72.66 |
| Dec 9, 2022 | 73.52 |
| Dec 8, 2022 | 72.99 |
| Dec 7, 2022 | 71.39 |
| Dec 6, 2022 | 70.71 |
| Dec 5, 2022 | 71.79 |
| Dec 2, 2022 | 73.46 |
| Dec 1, 2022 | 71.79 |
| Nov 30, 2022 | 72.38 |
| Nov 29, 2022 | 70.20 |
| Nov 28, 2022 | 68.93 |
| Nov 25, 2022 | 71.74 |
| Nov 23, 2022 | 71.83 |
| Nov 22, 2022 | 72.65 |
| Nov 21, 2022 | 72.99 |
| Nov 18, 2022 | 71.93 |
| Nov 17, 2022 | 72.56 |
| Nov 16, 2022 | 73.31 |
| Nov 15, 2022 | 73.28 |
| Nov 14, 2022 | 71.06 |
| Nov 11, 2022 | 71.25 |
| Nov 10, 2022 | 71.70 |
| Nov 9, 2022 | 68.07 |
| Nov 8, 2022 | 68.26 |
| Nov 7, 2022 | 59.86 |
| Nov 4, 2022 | 60.10 |
| Nov 3, 2022 | 58.79 |
| Nov 2, 2022 | 57.83 |
| Nov 1, 2022 | 59.36 |
| Oct 31, 2022 | 58.89 |
| Oct 28, 2022 | 59.50 |
| Oct 27, 2022 | 57.65 |
| Oct 26, 2022 | 56.04 |
| Oct 25, 2022 | 56.36 |
| Oct 24, 2022 | 53.65 |
| Oct 21, 2022 | 51.37 |
| Oct 20, 2022 | 49.58 |
| Oct 19, 2022 | 51.45 |
| Oct 18, 2022 | 51.44 |
| Oct 17, 2022 | 50.78 |
| Oct 14, 2022 | 49.52 |
| Oct 13, 2022 | 50.39 |
| Oct 12, 2022 | 49.07 |
| Oct 11, 2022 | 50.17 |
| Oct 10, 2022 | 49.13 |
| Oct 7, 2022 | 48.53 |
| Oct 6, 2022 | 50.46 |
| Oct 5, 2022 | 51.46 |
| Oct 4, 2022 | 51.42 |
| Oct 3, 2022 | 50.50 |
| Sep 30, 2022 | 49.21 |
| Sep 29, 2022 | 52.50 |
| Sep 28, 2022 | 53.82 |
| Sep 27, 2022 | 52.81 |
| Sep 26, 2022 | 52.87 |
| Sep 23, 2022 | 52.24 |
| Sep 22, 2022 | 52.69 |
| Sep 21, 2022 | 55.00 |
| Sep 20, 2022 | 55.62 |
| Sep 19, 2022 | 56.36 |
| Sep 16, 2022 | 55.12 |
| Sep 15, 2022 | 56.03 |
| Sep 14, 2022 | 55.27 |
| Sep 13, 2022 | 55.31 |
| Sep 12, 2022 | 57.27 |
| Sep 9, 2022 | 55.60 |
| Sep 8, 2022 | 55.19 |
| Sep 7, 2022 | 55.76 |
| Sep 6, 2022 | 53.26 |
| Sep 2, 2022 | 55.08 |
| Sep 1, 2022 | 55.98 |
| Aug 31, 2022 | 55.54 |
| Aug 30, 2022 | 55.94 |
| Aug 29, 2022 | 56.70 |
| Aug 26, 2022 | 57.00 |
| Aug 25, 2022 | 58.93 |
| Aug 24, 2022 | 57.50 |
| Aug 23, 2022 | 57.21 |
| Aug 22, 2022 | 57.83 |
| Aug 19, 2022 | 59.28 |
| Aug 18, 2022 | 60.74 |
| Aug 17, 2022 | 60.79 |
| Aug 16, 2022 | 61.15 |
| Aug 15, 2022 | 61.22 |
| Aug 12, 2022 | 59.63 |
| Aug 11, 2022 | 58.99 |
| Aug 10, 2022 | 59.50 |
| Aug 9, 2022 | 57.82 |
| Aug 8, 2022 | 59.69 |
| Aug 5, 2022 | 59.56 |
| Aug 4, 2022 | 60.35 |
| Aug 3, 2022 | 59.50 |
| Aug 2, 2022 | 57.68 |
| Aug 1, 2022 | 59.25 |
| Jul 29, 2022 | 58.13 |
| Jul 28, 2022 | 57.01 |
| Jul 27, 2022 | 55.62 |
| Jul 26, 2022 | 54.71 |
| Jul 25, 2022 | 54.53 |
| Jul 22, 2022 | 54.88 |
| Jul 21, 2022 | 55.68 |
| Jul 20, 2022 | 53.68 |
| Jul 19, 2022 | 52.47 |
| Jul 18, 2022 | 50.46 |
| Jul 15, 2022 | 52.16 |
| Jul 14, 2022 | 51.26 |
| Jul 13, 2022 | 51.95 |
| Jul 12, 2022 | 53.26 |
| Jul 11, 2022 | 52.58 |
| Jul 8, 2022 | 52.87 |
| Jul 7, 2022 | 53.89 |
| Jul 6, 2022 | 54.05 |
| Jul 5, 2022 | 54.86 |
| Jul 1, 2022 | 53.88 |
| Jun 30, 2022 | 52.91 |
| Jun 29, 2022 | 44.94 |
| Jun 28, 2022 | 44.70 |
| Jun 27, 2022 | 46.03 |
| Jun 24, 2022 | 45.49 |
| Jun 23, 2022 | 44.79 |
| Jun 22, 2022 | 43.53 |
| Jun 21, 2022 | 42.70 |
| Jun 17, 2022 | 43.56 |
| Jun 16, 2022 | 43.84 |
| Jun 15, 2022 | 44.62 |
| Jun 14, 2022 | 44.45 |
| Jun 13, 2022 | 44.40 |
| Jun 10, 2022 | 44.44 |
| Jun 9, 2022 | 47.13 |
| Jun 8, 2022 | 47.52 |
| Jun 7, 2022 | 47.39 |
| Jun 6, 2022 | 48.16 |
| Jun 3, 2022 | 47.38 |
| Jun 2, 2022 | 47.37 |
| Jun 1, 2022 | 46.46 |
| May 31, 2022 | 45.79 |
| May 27, 2022 | 45.39 |
| May 26, 2022 | 45.08 |
| May 25, 2022 | 44.27 |
| May 24, 2022 | 43.58 |
| May 23, 2022 | 43.86 |
| May 20, 2022 | 44.08 |
| May 19, 2022 | 42.90 |
| May 18, 2022 | 42.80 |
| May 17, 2022 | 44.32 |
| May 16, 2022 | 43.59 |
| May 13, 2022 | 45.62 |
| May 12, 2022 | 45.31 |
| May 11, 2022 | 42.91 |
| May 10, 2022 | 45.44 |
| May 9, 2022 | 46.16 |
| May 6, 2022 | 44.54 |
| May 5, 2022 | 40.97 |
| May 4, 2022 | 42.79 |
| May 3, 2022 | 41.53 |
| May 2, 2022 | 42.31 |
| Apr 29, 2022 | 41.66 |
| Apr 28, 2022 | 42.81 |
| Apr 27, 2022 | 41.88 |
| Apr 26, 2022 | 43.52 |
| Apr 25, 2022 | 47.06 |
| Apr 22, 2022 | 47.97 |
| Apr 21, 2022 | 48.07 |
| Apr 20, 2022 | 46.03 |
| Apr 19, 2022 | 45.01 |
| Apr 18, 2022 | 44.38 |
| Apr 14, 2022 | 44.43 |
| Apr 13, 2022 | 44.73 |
| Apr 12, 2022 | 44.40 |
| Apr 11, 2022 | 44.59 |
| Apr 8, 2022 | 44.44 |
| Apr 7, 2022 | 45.32 |
| Apr 6, 2022 | 45.80 |
| Apr 5, 2022 | 46.65 |
| Apr 4, 2022 | 47.55 |
| Apr 1, 2022 | 48.03 |
| Mar 31, 2022 | 47.63 |
| Mar 30, 2022 | 49.68 |
| Mar 29, 2022 | 49.88 |
| Mar 28, 2022 | 46.38 |
| Mar 25, 2022 | 46.44 |
| Mar 24, 2022 | 47.05 |
| Mar 23, 2022 | 47.72 |
| Mar 22, 2022 | 49.50 |
| Mar 21, 2022 | 50.49 |
| Mar 18, 2022 | 51.91 |
| Mar 17, 2022 | 49.98 |
| Mar 16, 2022 | 50.40 |
| Mar 15, 2022 | 48.18 |
| Mar 14, 2022 | 46.96 |
| Mar 11, 2022 | 47.86 |
| Mar 10, 2022 | 48.50 |
| Mar 9, 2022 | 48.94 |
| Mar 8, 2022 | 47.62 |
| Mar 7, 2022 | 48.26 |
| Mar 4, 2022 | 48.28 |
| Mar 3, 2022 | 48.01 |
| Mar 2, 2022 | 49.26 |
| Mar 1, 2022 | 50.83 |
| Feb 28, 2022 | 52.05 |
| Feb 25, 2022 | 52.01 |
| Feb 24, 2022 | 51.00 |
| Feb 23, 2022 | 50.34 |
| Feb 22, 2022 | 51.16 |
| Feb 18, 2022 | 51.75 |
| Feb 17, 2022 | 51.68 |
| Feb 16, 2022 | 53.06 |
| Feb 15, 2022 | 53.54 |
| Feb 14, 2022 | 52.24 |
| Feb 11, 2022 | 52.23 |
| Feb 10, 2022 | 51.93 |
| Feb 9, 2022 | 53.17 |
| Feb 8, 2022 | 53.13 |
| Feb 7, 2022 | 52.68 |
| Feb 4, 2022 | 53.30 |
| Feb 3, 2022 | 54.34 |
| Feb 2, 2022 | 55.05 |
| Feb 1, 2022 | 56.72 |
| Jan 31, 2022 | 57.11 |
| Jan 28, 2022 | 55.57 |
| Jan 27, 2022 | 55.08 |
| Jan 26, 2022 | 56.54 |
| Jan 25, 2022 | 58.70 |
| Jan 24, 2022 | 59.99 |
| Jan 21, 2022 | 58.36 |
| Jan 20, 2022 | 58.41 |
| Jan 19, 2022 | 59.79 |
| Jan 18, 2022 | 61.16 |
| Jan 14, 2022 | 63.52 |
| Jan 13, 2022 | 64.10 |
| Jan 12, 2022 | 64.83 |
| Jan 11, 2022 | 66.05 |
| Jan 10, 2022 | 65.91 |
| Jan 7, 2022 | 65.83 |
| Jan 6, 2022 | 67.83 |
| Jan 5, 2022 | 67.40 |
| Jan 4, 2022 | 70.18 |
| Jan 3, 2022 | 69.63 |
| Dec 31, 2021 | 70.60 |
| Dec 30, 2021 | 38.81 |
| Dec 29, 2021 | 39.07 |
| Dec 28, 2021 | 38.90 |
| Dec 27, 2021 | 39.12 |
| Dec 23, 2021 | 38.51 |
| Dec 22, 2021 | 38.53 |
| Dec 21, 2021 | 38.19 |
| Dec 20, 2021 | 37.76 |
| Dec 17, 2021 | 38.18 |
| Dec 16, 2021 | 37.95 |
| Dec 15, 2021 | 38.63 |
| Dec 14, 2021 | 38.63 |
| Dec 13, 2021 | 39.59 |
| Dec 10, 2021 | 39.30 |
| Dec 9, 2021 | 39.17 |
| Dec 8, 2021 | 40.78 |
| Dec 7, 2021 | 39.78 |
| Dec 6, 2021 | 39.16 |
| Dec 3, 2021 | 38.98 |
| Dec 2, 2021 | 38.87 |
| Dec 1, 2021 | 37.91 |
| Nov 30, 2021 | 38.24 |
| Nov 29, 2021 | 38.01 |
| Nov 26, 2021 | 38.28 |
| Nov 24, 2021 | 38.59 |
| Nov 23, 2021 | 38.44 |
| Nov 22, 2021 | 38.20 |
| Nov 19, 2021 | 37.95 |
| Nov 18, 2021 | 37.54 |
| Nov 17, 2021 | 37.40 |
| Nov 16, 2021 | 37.79 |
| Nov 15, 2021 | 37.62 |
| Nov 12, 2021 | 37.99 |
| Nov 11, 2021 | 37.59 |
| Nov 10, 2021 | 37.62 |
| Nov 9, 2021 | 37.58 |
| Nov 8, 2021 | 36.67 |
| Nov 5, 2021 | 36.23 |
| Nov 4, 2021 | 36.26 |
| Nov 3, 2021 | 35.61 |
| Nov 2, 2021 | 35.23 |
| Nov 1, 2021 | 35.53 |
| Oct 29, 2021 | 35.12 |
| Oct 28, 2021 | 35.06 |
| Oct 27, 2021 | 33.92 |
| Oct 26, 2021 | 34.32 |
| Oct 25, 2021 | 34.42 |
| Oct 22, 2021 | 34.67 |
| Oct 21, 2021 | 34.44 |
| Oct 20, 2021 | 34.58 |
| Oct 19, 2021 | 35.03 |
| Oct 18, 2021 | 34.73 |
| Oct 15, 2021 | 34.31 |
| Oct 14, 2021 | 33.97 |
| Oct 13, 2021 | 33.04 |
| Oct 12, 2021 | 32.90 |
| Oct 11, 2021 | 33.29 |
| Oct 8, 2021 | 33.82 |
| Oct 7, 2021 | 34.24 |
| Oct 6, 2021 | 33.15 |
| Oct 5, 2021 | 33.27 |
| Oct 4, 2021 | 32.88 |
| Oct 1, 2021 | 32.65 |
| Sep 30, 2021 | 32.03 |
| Sep 29, 2021 | 30.47 |
| Sep 28, 2021 | 30.42 |
| Sep 27, 2021 | 30.94 |
| Sep 24, 2021 | 30.75 |
| Sep 23, 2021 | 31.30 |
| Sep 22, 2021 | 30.29 |
| Sep 21, 2021 | 30.00 |
| Sep 20, 2021 | 30.19 |
| Sep 17, 2021 | 30.34 |
| Sep 16, 2021 | 29.89 |
| Sep 15, 2021 | 30.03 |
| Sep 14, 2021 | 30.08 |
| Sep 13, 2021 | 29.89 |
| Sep 10, 2021 | 29.92 |
| Sep 9, 2021 | 29.73 |
| Sep 8, 2021 | 29.84 |
| Sep 7, 2021 | 29.75 |
| Sep 3, 2021 | 30.90 |
| Sep 2, 2021 | 31.34 |
| Sep 1, 2021 | 31.03 |
| Aug 31, 2021 | 31.32 |
| Aug 30, 2021 | 31.82 |
| Aug 27, 2021 | 31.60 |
| Aug 26, 2021 | 30.98 |
| Aug 25, 2021 | 31.48 |
| Aug 24, 2021 | 31.70 |
| Aug 23, 2021 | 31.81 |
| Aug 20, 2021 | 31.70 |
| Aug 19, 2021 | 31.46 |
| Aug 18, 2021 | 30.82 |
| Aug 17, 2021 | 31.30 |
| Aug 16, 2021 | 31.88 |
| Aug 13, 2021 | 31.71 |
| Aug 12, 2021 | 31.85 |
| Aug 11, 2021 | 31.87 |
| Aug 10, 2021 | 32.25 |
| Aug 9, 2021 | 31.52 |
| Aug 6, 2021 | 30.92 |
| Aug 5, 2021 | 29.07 |
| Aug 4, 2021 | 28.54 |
| Aug 3, 2021 | 28.96 |
| Aug 2, 2021 | 28.43 |
| Jul 30, 2021 | 28.57 |
| Jul 29, 2021 | 28.56 |
| Jul 28, 2021 | 27.97 |
| Jul 27, 2021 | 27.53 |
| Jul 26, 2021 | 27.59 |
| Jul 23, 2021 | 27.88 |
| Jul 22, 2021 | 27.63 |
| Jul 21, 2021 | 28.40 |
| Jul 20, 2021 | 28.24 |
| Jul 19, 2021 | 28.08 |
| Jul 16, 2021 | 27.93 |
| Jul 15, 2021 | 28.03 |
| Jul 14, 2021 | 28.15 |
| Jul 13, 2021 | 28.28 |
| Jul 12, 2021 | 28.81 |
| Jul 9, 2021 | 29.04 |
| Jul 8, 2021 | 28.84 |
| Jul 7, 2021 | 29.14 |
| Jul 6, 2021 | 28.71 |
| Jul 2, 2021 | 29.03 |
| Jul 1, 2021 | 28.78 |
| Jun 30, 2021 | 28.78 |
| Jun 29, 2021 | 30.36 |
| Jun 28, 2021 | 29.25 |
| Jun 25, 2021 | 29.09 |
| Jun 24, 2021 | 29.17 |
| Jun 23, 2021 | 29.04 |
| Jun 22, 2021 | 29.51 |
| Jun 21, 2021 | 29.79 |
| Jun 18, 2021 | 29.00 |
| Jun 17, 2021 | 30.09 |
| Jun 16, 2021 | 29.92 |
| Jun 15, 2021 | 30.43 |
| Jun 14, 2021 | 30.41 |
| Jun 11, 2021 | 30.76 |
| Jun 10, 2021 | 30.36 |
| Jun 9, 2021 | 30.74 |
| Jun 8, 2021 | 30.74 |
| Jun 7, 2021 | 30.70 |
| Jun 4, 2021 | 30.63 |
| Jun 3, 2021 | 30.56 |
| Jun 2, 2021 | 30.33 |
| Jun 1, 2021 | 31.63 |
| May 28, 2021 | 31.55 |
| May 27, 2021 | 31.41 |
| May 26, 2021 | 31.69 |
| May 25, 2021 | 31.41 |
| May 24, 2021 | 31.60 |
| May 21, 2021 | 31.81 |
| May 20, 2021 | 31.85 |
| May 19, 2021 | 31.67 |
| May 18, 2021 | 31.69 |
| May 17, 2021 | 32.32 |
| May 14, 2021 | 32.69 |
| May 13, 2021 | 31.64 |
| May 12, 2021 | 30.70 |
| May 11, 2021 | 31.07 |
| May 10, 2021 | 31.39 |
| May 7, 2021 | 31.57 |
| May 6, 2021 | 30.49 |
| May 5, 2021 | 30.34 |
| May 4, 2021 | 30.51 |
| May 3, 2021 | 31.52 |
| Apr 30, 2021 | 31.15 |
| Apr 29, 2021 | 32.17 |
| Apr 28, 2021 | 32.43 |
| Apr 27, 2021 | 32.63 |
| Apr 26, 2021 | 32.64 |
| Apr 23, 2021 | 33.24 |
| Apr 22, 2021 | 33.18 |
| Apr 21, 2021 | 33.00 |
| Apr 20, 2021 | 32.58 |
| Apr 19, 2021 | 32.99 |
| Apr 16, 2021 | 33.10 |
| Apr 15, 2021 | 33.18 |
| Apr 14, 2021 | 32.78 |
| Apr 13, 2021 | 32.78 |
| Apr 12, 2021 | 33.18 |
| Apr 9, 2021 | 33.41 |
| Apr 8, 2021 | 32.71 |
| Apr 7, 2021 | 32.82 |
| Apr 6, 2021 | 33.60 |
| Apr 5, 2021 | 33.73 |
| Apr 1, 2021 | 33.75 |
| Mar 31, 2021 | 33.34 |
| Mar 30, 2021 | 31.25 |
| Mar 29, 2021 | 31.09 |
| Mar 26, 2021 | 31.93 |
| Mar 25, 2021 | 31.27 |
| Mar 24, 2021 | 30.67 |
| Mar 23, 2021 | 30.93 |
| Mar 22, 2021 | 31.34 |
| Mar 19, 2021 | 31.94 |
| Mar 18, 2021 | 32.16 |
| Mar 17, 2021 | 32.04 |
| Mar 16, 2021 | 32.21 |
| Mar 15, 2021 | 33.11 |
| Mar 12, 2021 | 33.05 |
| Mar 11, 2021 | 32.39 |
| Mar 10, 2021 | 32.74 |
| Mar 9, 2021 | 32.56 |
| Mar 8, 2021 | 32.30 |
| Mar 5, 2021 | 32.14 |
| Mar 4, 2021 | 31.82 |
| Mar 3, 2021 | 32.71 |
| Mar 2, 2021 | 33.08 |
| Mar 1, 2021 | 34.16 |
| Feb 26, 2021 | 34.04 |
| Feb 25, 2021 | 33.83 |
| Feb 24, 2021 | 34.38 |
| Feb 23, 2021 | 33.92 |
| Feb 22, 2021 | 33.55 |
| Feb 19, 2021 | 34.00 |
| Feb 18, 2021 | 33.33 |
| Feb 17, 2021 | 33.35 |
| Feb 16, 2021 | 33.91 |
| Feb 12, 2021 | 34.97 |
| Feb 11, 2021 | 35.04 |
| Feb 10, 2021 | 35.17 |
| Feb 9, 2021 | 35.67 |
| Feb 8, 2021 | 35.53 |
| Feb 5, 2021 | 34.28 |
| Feb 4, 2021 | 33.94 |
| Feb 3, 2021 | 33.35 |
| Feb 2, 2021 | 33.49 |
| Feb 1, 2021 | 33.09 |
| Jan 29, 2021 | 32.67 |
| Jan 28, 2021 | 32.68 |
| Jan 27, 2021 | 33.37 |
| Jan 26, 2021 | 32.55 |
| Jan 25, 2021 | 32.36 |
| Jan 22, 2021 | 32.11 |
| Jan 21, 2021 | 31.63 |
| Jan 20, 2021 | 31.66 |
| Jan 19, 2021 | 31.16 |
| Jan 15, 2021 | 31.10 |
| Jan 14, 2021 | 31.30 |
| Jan 13, 2021 | 30.94 |
| Jan 12, 2021 | 31.51 |
| Jan 11, 2021 | 30.63 |
| Jan 8, 2021 | 30.60 |
| Jan 7, 2021 | 31.11 |
| Jan 6, 2021 | 30.41 |
| Jan 5, 2021 | 28.89 |
| Jan 4, 2021 | 28.57 |
| Dec 31, 2020 | 29.42 |
| Dec 30, 2020 | 29.95 |
| Dec 29, 2020 | 30.05 |
| Dec 28, 2020 | 30.01 |
| Dec 24, 2020 | 29.50 |
| Dec 23, 2020 | 29.37 |
| Dec 22, 2020 | 28.97 |
| Dec 21, 2020 | 28.94 |
| Dec 18, 2020 | 28.97 |
| Dec 17, 2020 | 29.21 |
| Dec 16, 2020 | 28.32 |
| Dec 15, 2020 | 28.48 |
| Dec 14, 2020 | 28.10 |
| Dec 11, 2020 | 28.42 |
| Dec 10, 2020 | 28.15 |
| Dec 9, 2020 | 28.55 |
| Dec 8, 2020 | 28.03 |
| Dec 7, 2020 | 28.00 |
| Dec 4, 2020 | 28.13 |
| Dec 3, 2020 | 27.93 |
| Dec 2, 2020 | 28.71 |
| Dec 1, 2020 | 28.94 |
| Nov 30, 2020 | 29.34 |
| Nov 27, 2020 | 29.69 |
| Nov 25, 2020 | 29.67 |
| Nov 24, 2020 | 30.09 |
| Nov 23, 2020 | 29.73 |
| Nov 20, 2020 | 29.49 |
| Nov 19, 2020 | 29.62 |
| Nov 18, 2020 | 30.18 |
| Nov 17, 2020 | 30.29 |
| Nov 16, 2020 | 30.17 |
| Nov 13, 2020 | 29.32 |
| Nov 12, 2020 | 28.35 |
| Nov 11, 2020 | 29.46 |
| Nov 10, 2020 | 29.54 |
| Nov 9, 2020 | 28.52 |
| Nov 6, 2020 | 28.62 |
| Nov 5, 2020 | 27.78 |
| Nov 4, 2020 | 26.87 |
| Nov 3, 2020 | 27.31 |
| Nov 2, 2020 | 26.80 |
| Oct 30, 2020 | 26.31 |
| Oct 29, 2020 | 26.57 |
| Oct 28, 2020 | 25.91 |
| Oct 27, 2020 | 27.07 |
| Oct 26, 2020 | 27.38 |
| Oct 23, 2020 | 27.86 |
| Oct 22, 2020 | 27.58 |
| Oct 21, 2020 | 27.47 |
| Oct 20, 2020 | 27.65 |
| Oct 19, 2020 | 27.63 |
| Oct 16, 2020 | 28.41 |
| Oct 15, 2020 | 28.51 |
| Oct 14, 2020 | 28.91 |
| Oct 13, 2020 | 28.86 |
| Oct 12, 2020 | 29.41 |
| Oct 9, 2020 | 28.63 |
| Oct 8, 2020 | 28.28 |
| Oct 7, 2020 | 28.31 |
| Oct 6, 2020 | 28.32 |
| Oct 5, 2020 | 27.95 |
| Oct 2, 2020 | 27.45 |
| Oct 1, 2020 | 27.27 |
| Sep 30, 2020 | 27.14 |
| Sep 29, 2020 | 29.21 |
| Sep 28, 2020 | 28.63 |
| Sep 25, 2020 | 28.15 |
| Sep 24, 2020 | 28.11 |
| Sep 23, 2020 | 27.59 |
| Sep 22, 2020 | 27.94 |
| Sep 21, 2020 | 27.48 |
| Sep 18, 2020 | 28.07 |
| Sep 17, 2020 | 28.34 |
| Sep 16, 2020 | 28.35 |
| Sep 15, 2020 | 28.14 |
| Sep 14, 2020 | 27.76 |
| Sep 11, 2020 | 27.68 |
| Sep 10, 2020 | 27.49 |
| Sep 9, 2020 | 27.27 |
| Sep 8, 2020 | 27.21 |
| Sep 4, 2020 | 27.66 |
| Sep 3, 2020 | 27.94 |
| Sep 2, 2020 | 28.33 |
| Sep 1, 2020 | 28.01 |
| Aug 31, 2020 | 27.91 |
| Aug 28, 2020 | 28.18 |
| Aug 27, 2020 | 28.42 |
| Aug 26, 2020 | 28.43 |
| Aug 25, 2020 | 28.56 |
| Aug 24, 2020 | 28.76 |
| Aug 21, 2020 | 28.72 |
| Aug 20, 2020 | 28.76 |
| Aug 19, 2020 | 29.15 |
| Aug 18, 2020 | 29.29 |
| Aug 17, 2020 | 29.15 |
| Aug 14, 2020 | 28.34 |
| Aug 13, 2020 | 28.99 |
| Aug 12, 2020 | 29.21 |
| Aug 11, 2020 | 29.42 |
| Aug 10, 2020 | 29.14 |
| Aug 7, 2020 | 28.72 |
| Aug 6, 2020 | 27.90 |
| Aug 5, 2020 | 29.40 |
| Aug 4, 2020 | 29.26 |
| Aug 3, 2020 | 29.57 |
| Jul 31, 2020 | 29.04 |
| Jul 30, 2020 | 28.55 |
| Jul 29, 2020 | 28.97 |
| Jul 28, 2020 | 27.96 |
| Jul 27, 2020 | 28.39 |
| Jul 24, 2020 | 28.26 |
| Jul 23, 2020 | 28.67 |
| Jul 22, 2020 | 28.49 |
| Jul 21, 2020 | 28.38 |
| Jul 20, 2020 | 28.19 |
| Jul 17, 2020 | 28.48 |
| Jul 16, 2020 | 28.26 |
| Jul 15, 2020 | 28.26 |
| Jul 14, 2020 | 27.57 |
| Jul 13, 2020 | 26.70 |
| Jul 10, 2020 | 26.56 |
| Jul 9, 2020 | 26.20 |
| Jul 8, 2020 | 26.60 |
| Jul 7, 2020 | 27.06 |
| Jul 6, 2020 | 26.76 |
| Jul 2, 2020 | 26.34 |
| Jul 1, 2020 | 25.83 |
| Jun 30, 2020 | 26.61 |
| Jun 29, 2020 | 27.95 |
| Jun 26, 2020 | 26.42 |
| Jun 25, 2020 | 27.65 |
| Jun 24, 2020 | 27.48 |
| Jun 23, 2020 | 28.23 |
| Jun 22, 2020 | 28.15 |
| Jun 19, 2020 | 27.80 |
| Jun 18, 2020 | 27.80 |
| Jun 17, 2020 | 27.67 |
| Jun 16, 2020 | 28.02 |
| Jun 15, 2020 | 27.45 |
| Jun 12, 2020 | 27.06 |
| Jun 11, 2020 | 27.03 |
| Jun 10, 2020 | 29.35 |
| Jun 9, 2020 | 29.84 |
| Jun 8, 2020 | 30.11 |
| Jun 5, 2020 | 30.40 |
| Jun 4, 2020 | 29.19 |
| Jun 3, 2020 | 28.84 |
| Jun 2, 2020 | 28.26 |
| Jun 1, 2020 | 28.27 |
| May 29, 2020 | 28.21 |
| May 28, 2020 | 28.24 |
| May 27, 2020 | 28.64 |
| May 26, 2020 | 28.53 |
| May 22, 2020 | 26.93 |
| May 21, 2020 | 26.97 |
| May 20, 2020 | 26.21 |
| May 19, 2020 | 26.00 |
| May 18, 2020 | 26.60 |
| May 15, 2020 | 24.87 |
| May 14, 2020 | 23.93 |
| May 13, 2020 | 24.22 |
| May 12, 2020 | 24.76 |
| May 11, 2020 | 25.23 |
| May 8, 2020 | 25.49 |
| May 7, 2020 | 25.30 |
| May 6, 2020 | 24.44 |
| May 5, 2020 | 24.03 |
| May 4, 2020 | 23.65 |
| May 1, 2020 | 23.65 |
| Apr 30, 2020 | 24.81 |
| Apr 29, 2020 | 25.28 |
| Apr 28, 2020 | 25.17 |
| Apr 27, 2020 | 25.03 |
| Apr 24, 2020 | 24.83 |
| Apr 23, 2020 | 24.98 |
| Apr 22, 2020 | 23.74 |
| Apr 21, 2020 | 23.33 |
| Apr 20, 2020 | 24.16 |
| Apr 17, 2020 | 24.92 |
| Apr 16, 2020 | 23.71 |
| Apr 15, 2020 | 24.28 |
| Apr 14, 2020 | 24.71 |
| Apr 13, 2020 | 24.88 |
| Apr 9, 2020 | 24.95 |
| Apr 8, 2020 | 25.55 |
| Apr 7, 2020 | 24.45 |
| Apr 6, 2020 | 25.12 |
| Apr 3, 2020 | 23.39 |
| Apr 2, 2020 | 25.08 |
| Apr 1, 2020 | 24.42 |
| Mar 31, 2020 | 25.17 |
| Mar 30, 2020 | 31.24 |
| Mar 27, 2020 | 29.94 |
| Mar 26, 2020 | 31.33 |
| Mar 25, 2020 | 27.67 |
| Mar 24, 2020 | 29.44 |
| Mar 23, 2020 | 30.91 |
| Mar 20, 2020 | 29.38 |
| Mar 19, 2020 | 31.83 |
| Mar 18, 2020 | 30.65 |
| Mar 17, 2020 | 31.00 |
| Mar 16, 2020 | 33.20 |
| Mar 13, 2020 | 33.72 |
| Mar 12, 2020 | 26.71 |
| Mar 11, 2020 | 28.62 |
| Mar 10, 2020 | 33.63 |
| Mar 9, 2020 | 33.45 |
| Mar 6, 2020 | 38.17 |
| Mar 5, 2020 | 37.93 |
| Mar 4, 2020 | 38.69 |
| Mar 3, 2020 | 36.36 |
| Mar 2, 2020 | 37.47 |
| Feb 28, 2020 | 35.60 |
| Feb 27, 2020 | 37.27 |
| Feb 26, 2020 | 34.38 |
| Feb 25, 2020 | 34.32 |
| Feb 24, 2020 | 34.80 |
| Feb 21, 2020 | 35.76 |
| Feb 20, 2020 | 36.56 |
| Feb 19, 2020 | 36.98 |
| Feb 18, 2020 | 36.08 |
| Feb 14, 2020 | 36.94 |
| Feb 13, 2020 | 36.48 |
| Feb 12, 2020 | 36.03 |
| Feb 11, 2020 | 35.67 |
| Feb 10, 2020 | 35.51 |
| Feb 7, 2020 | 35.27 |
| Feb 6, 2020 | 35.18 |
| Feb 5, 2020 | 35.02 |
| Feb 4, 2020 | 34.56 |
| Feb 3, 2020 | 34.36 |
| Jan 31, 2020 | 33.94 |
| Jan 30, 2020 | 35.13 |
| Jan 29, 2020 | 34.70 |
| Jan 28, 2020 | 34.75 |
| Jan 27, 2020 | 34.56 |
| Jan 24, 2020 | 34.60 |
| Jan 23, 2020 | 34.82 |
| Jan 22, 2020 | 34.27 |
| Jan 21, 2020 | 34.21 |
| Jan 17, 2020 | 34.23 |
| Jan 16, 2020 | 34.11 |
| Jan 15, 2020 | 33.84 |
| Jan 14, 2020 | 33.60 |
| Jan 13, 2020 | 33.62 |
| Jan 10, 2020 | 32.89 |
| Jan 9, 2020 | 32.91 |
| Jan 8, 2020 | 32.37 |
| Jan 7, 2020 | 32.46 |
| Jan 6, 2020 | 32.53 |
| Jan 3, 2020 | 32.59 |
| Jan 2, 2020 | 32.29 |
| Dec 31, 2019 | 31.98 |
| Dec 30, 2019 | 34.65 |
| Dec 27, 2019 | 34.95 |
| Dec 26, 2019 | 35.02 |
| Dec 24, 2019 | 34.95 |
| Dec 23, 2019 | 35.06 |
| Dec 20, 2019 | 34.99 |
| Dec 19, 2019 | 34.60 |
| Dec 18, 2019 | 35.05 |
| Dec 17, 2019 | 35.22 |
| Dec 16, 2019 | 34.41 |
| Dec 13, 2019 | 35.07 |
| Dec 12, 2019 | 35.26 |
| Dec 11, 2019 | 34.63 |
| Dec 10, 2019 | 34.11 |
| Dec 9, 2019 | 34.68 |
| Dec 6, 2019 | 35.30 |
| Dec 5, 2019 | 34.48 |
| Dec 4, 2019 | 33.94 |
| Dec 3, 2019 | 33.39 |
| Dec 2, 2019 | 34.09 |
| Nov 29, 2019 | 34.65 |
| Nov 27, 2019 | 34.69 |
| Nov 26, 2019 | 34.63 |
| Nov 25, 2019 | 34.78 |
| Nov 22, 2019 | 33.95 |
| Nov 21, 2019 | 33.94 |
| Nov 20, 2019 | 34.77 |
| Nov 19, 2019 | 35.57 |
| Nov 18, 2019 | 35.26 |
| Nov 15, 2019 | 35.33 |
| Nov 14, 2019 | 35.41 |
| Nov 13, 2019 | 35.53 |
| Nov 12, 2019 | 35.28 |
| Nov 11, 2019 | 35.28 |
| Nov 8, 2019 | 35.18 |
| Nov 7, 2019 | 34.76 |
| Nov 6, 2019 | 34.79 |
| Nov 5, 2019 | 34.89 |
| Nov 4, 2019 | 34.81 |
| Nov 1, 2019 | 34.46 |
| Oct 31, 2019 | 34.15 |
| Oct 30, 2019 | 34.85 |
| Oct 29, 2019 | 34.87 |
| Oct 28, 2019 | 34.61 |
| Oct 25, 2019 | 33.57 |
| Oct 24, 2019 | 33.40 |
| Oct 23, 2019 | 33.03 |
| Oct 22, 2019 | 33.40 |
| Oct 21, 2019 | 33.68 |
| Oct 18, 2019 | 33.03 |
| Oct 17, 2019 | 33.52 |
| Oct 16, 2019 | 33.07 |
| Oct 15, 2019 | 33.02 |
| Oct 14, 2019 | 32.86 |
| Oct 11, 2019 | 33.00 |
| Oct 10, 2019 | 31.94 |
| Oct 9, 2019 | 31.66 |
| Oct 8, 2019 | 31.50 |
| Oct 7, 2019 | 31.54 |
| Oct 4, 2019 | 31.78 |
| Oct 3, 2019 | 30.91 |
| Oct 2, 2019 | 30.62 |
| Oct 1, 2019 | 32.13 |
| Sep 30, 2019 | 32.24 |
| Sep 27, 2019 | 31.60 |
| Sep 26, 2019 | 31.85 |
| Sep 25, 2019 | 33.31 |
| Sep 24, 2019 | 32.15 |
| Sep 23, 2019 | 33.53 |
| Sep 20, 2019 | 33.96 |
| Sep 19, 2019 | 34.42 |
| Sep 18, 2019 | 34.93 |
| Sep 17, 2019 | 35.51 |
| Sep 16, 2019 | 35.21 |
| Sep 13, 2019 | 34.61 |
| Sep 12, 2019 | 35.16 |
| Sep 11, 2019 | 34.49 |
| Sep 10, 2019 | 33.20 |
| Sep 9, 2019 | 32.93 |
| Sep 6, 2019 | 32.99 |
| Sep 5, 2019 | 33.62 |
| Sep 4, 2019 | 33.07 |
| Sep 3, 2019 | 32.03 |
| Aug 30, 2019 | 33.31 |
| Aug 29, 2019 | 33.01 |
| Aug 28, 2019 | 32.48 |
| Aug 27, 2019 | 31.78 |
| Aug 26, 2019 | 32.24 |
| Aug 23, 2019 | 31.65 |
| Aug 22, 2019 | 32.67 |
| Aug 21, 2019 | 33.17 |
| Aug 20, 2019 | 32.53 |
| Aug 19, 2019 | 32.90 |
| Aug 16, 2019 | 32.69 |
| Aug 15, 2019 | 31.51 |
| Aug 14, 2019 | 30.82 |
| Aug 13, 2019 | 31.22 |
| Aug 12, 2019 | 30.43 |
| Aug 9, 2019 | 30.54 |
| Aug 8, 2019 | 31.56 |
| Aug 7, 2019 | 31.07 |
| Aug 6, 2019 | 31.21 |
| Aug 5, 2019 | 31.92 |
| Aug 2, 2019 | 32.36 |
| Aug 1, 2019 | 36.01 |
| Jul 31, 2019 | 35.28 |
| Jul 30, 2019 | 35.84 |
| Jul 29, 2019 | 35.19 |
| Jul 26, 2019 | 35.94 |
| Jul 25, 2019 | 35.20 |
| Jul 24, 2019 | 36.51 |
| Jul 23, 2019 | 35.99 |
| Jul 22, 2019 | 35.14 |
| Jul 19, 2019 | 35.53 |
| Jul 18, 2019 | 35.16 |
| Jul 17, 2019 | 34.74 |
| Jul 16, 2019 | 35.18 |
| Jul 15, 2019 | 34.98 |
| Jul 12, 2019 | 35.58 |
| Jul 11, 2019 | 34.62 |
| Jul 10, 2019 | 35.44 |
| Jul 9, 2019 | 34.82 |
| Jul 8, 2019 | 34.71 |
| Jul 5, 2019 | 34.52 |
| Jul 3, 2019 | 34.22 |
| Jul 2, 2019 | 34.81 |
| Jul 1, 2019 | 34.53 |
| Jun 28, 2019 | 36.36 |
| Jun 27, 2019 | 35.88 |
| Jun 26, 2019 | 35.13 |
| Jun 25, 2019 | 34.59 |
| Jun 24, 2019 | 35.14 |
| Jun 21, 2019 | 34.86 |
| Jun 20, 2019 | 35.80 |
| Jun 19, 2019 | 34.98 |
| Jun 18, 2019 | 35.21 |
| Jun 17, 2019 | 34.80 |
| Jun 14, 2019 | 34.88 |
| Jun 13, 2019 | 35.49 |
| Jun 12, 2019 | 34.64 |
| Jun 11, 2019 | 34.76 |
| Jun 10, 2019 | 35.25 |
| Jun 7, 2019 | 35.40 |
| Jun 6, 2019 | 34.91 |
| Jun 5, 2019 | 34.84 |
| Jun 4, 2019 | 34.64 |
| Jun 3, 2019 | 33.23 |
| May 31, 2019 | 32.89 |
| May 30, 2019 | 33.63 |
| May 29, 2019 | 33.50 |
| May 28, 2019 | 33.54 |
| May 24, 2019 | 33.80 |
| May 23, 2019 | 33.36 |
| May 22, 2019 | 33.60 |
| May 21, 2019 | 34.73 |
| May 20, 2019 | 33.87 |
| May 17, 2019 | 33.27 |
| May 16, 2019 | 33.56 |
| May 15, 2019 | 33.80 |
| May 14, 2019 | 33.75 |
| May 13, 2019 | 33.74 |
| May 10, 2019 | 35.07 |
| May 9, 2019 | 34.40 |
| May 8, 2019 | 34.31 |
| May 7, 2019 | 34.33 |
| May 6, 2019 | 35.76 |
| May 3, 2019 | 37.54 |
| May 2, 2019 | 35.88 |
| May 1, 2019 | 36.14 |
| Apr 30, 2019 | 36.38 |
| Apr 29, 2019 | 36.30 |
| Apr 26, 2019 | 36.07 |
| Apr 25, 2019 | 35.29 |
| Apr 24, 2019 | 35.64 |
| Apr 23, 2019 | 35.38 |
| Apr 22, 2019 | 34.63 |
| Apr 18, 2019 | 34.49 |
| Apr 17, 2019 | 34.39 |
| Apr 16, 2019 | 35.07 |
| Apr 15, 2019 | 34.49 |
| Apr 12, 2019 | 33.52 |
| Apr 11, 2019 | 32.70 |
| Apr 10, 2019 | 32.52 |
| Apr 9, 2019 | 32.46 |
| Apr 8, 2019 | 33.14 |
| Apr 5, 2019 | 33.33 |
| Apr 4, 2019 | 33.22 |
| Apr 3, 2019 | 33.19 |
| Apr 2, 2019 | 32.85 |
| Apr 1, 2019 | 33.67 |
| Mar 29, 2019 | 38.01 |
| Mar 28, 2019 | 37.71 |
| Mar 27, 2019 | 36.98 |
| Mar 26, 2019 | 35.84 |
| Mar 25, 2019 | 35.54 |
| Mar 22, 2019 | 34.88 |
| Mar 21, 2019 | 36.44 |
| Mar 20, 2019 | 35.24 |
| Mar 19, 2019 | 35.28 |
| Mar 18, 2019 | 35.23 |
| Mar 15, 2019 | 34.51 |
| Mar 14, 2019 | 33.90 |
| Mar 13, 2019 | 34.52 |
| Mar 12, 2019 | 34.21 |
| Mar 11, 2019 | 34.05 |
| Mar 8, 2019 | 34.23 |
| Mar 7, 2019 | 34.52 |
| Mar 6, 2019 | 34.91 |
| Mar 5, 2019 | 34.88 |
| Mar 4, 2019 | 34.39 |
| Mar 1, 2019 | 33.96 |
| Feb 28, 2019 | 32.81 |
| Feb 27, 2019 | 34.21 |
| Feb 26, 2019 | 34.36 |
| Feb 25, 2019 | 34.80 |
| Feb 22, 2019 | 34.72 |
| Feb 21, 2019 | 34.07 |
| Feb 20, 2019 | 33.64 |
| Feb 19, 2019 | 33.23 |
| Feb 15, 2019 | 32.48 |
| Feb 14, 2019 | 31.65 |
| Feb 13, 2019 | 32.21 |
| Feb 12, 2019 | 31.44 |
| Feb 11, 2019 | 31.32 |
| Feb 8, 2019 | 31.12 |
| Feb 7, 2019 | 30.68 |
| Feb 6, 2019 | 30.76 |
| Feb 5, 2019 | 30.73 |
| Feb 4, 2019 | 31.00 |
| Feb 1, 2019 | 30.07 |
| Jan 31, 2019 | 30.40 |
| Jan 30, 2019 | 29.80 |
| Jan 29, 2019 | 29.61 |
| Jan 28, 2019 | 29.30 |
| Jan 25, 2019 | 29.39 |
| Jan 24, 2019 | 30.28 |
| Jan 23, 2019 | 29.84 |
| Jan 22, 2019 | 31.01 |
| Jan 18, 2019 | 31.00 |
| Jan 17, 2019 | 30.29 |
| Jan 16, 2019 | 29.46 |
| Jan 15, 2019 | 29.16 |
| Jan 14, 2019 | 29.32 |
| Jan 11, 2019 | 29.49 |
| Jan 10, 2019 | 29.80 |
| Jan 9, 2019 | 29.85 |
| Jan 8, 2019 | 29.90 |
| Jan 7, 2019 | 29.75 |
| Jan 4, 2019 | 29.31 |
| Jan 3, 2019 | 27.79 |
| Jan 2, 2019 | 28.86 |
| Dec 31, 2018 | 28.86 |
| Dec 28, 2018 | 27.02 |
| Dec 27, 2018 | 26.22 |
| Dec 26, 2018 | 25.89 |
| Dec 24, 2018 | 25.13 |
| Dec 21, 2018 | 25.40 |
| Dec 20, 2018 | 26.28 |
| Dec 19, 2018 | 26.11 |
| Dec 18, 2018 | 26.85 |
| Dec 17, 2018 | 26.57 |
| Dec 14, 2018 | 27.36 |
| Dec 13, 2018 | 27.76 |
| Dec 12, 2018 | 27.85 |
| Dec 11, 2018 | 27.47 |
| Dec 10, 2018 | 27.18 |
| Dec 7, 2018 | 27.23 |
| Dec 6, 2018 | 27.66 |
| Dec 4, 2018 | 28.13 |
| Dec 3, 2018 | 30.07 |
| Nov 30, 2018 | 29.42 |
| Nov 29, 2018 | 29.50 |
| Nov 28, 2018 | 29.71 |
| Nov 27, 2018 | 29.12 |
| Nov 26, 2018 | 29.47 |
| Nov 23, 2018 | 29.05 |
| Nov 21, 2018 | 28.49 |
| Nov 20, 2018 | 28.37 |
| Nov 19, 2018 | 30.20 |
| Nov 16, 2018 | 30.45 |
| Nov 15, 2018 | 31.75 |
| Nov 14, 2018 | 32.19 |
| Nov 13, 2018 | 33.43 |
| Nov 12, 2018 | 33.29 |
| Nov 9, 2018 | 33.53 |
| Nov 8, 2018 | 33.98 |
| Nov 7, 2018 | 33.50 |
| Nov 6, 2018 | 32.45 |
| Nov 5, 2018 | 31.36 |
| Nov 2, 2018 | 30.24 |
| Nov 1, 2018 | 29.63 |
| Oct 31, 2018 | 26.74 |
| Oct 30, 2018 | 26.63 |
| Oct 29, 2018 | 25.43 |
| Oct 26, 2018 | 25.66 |
| Oct 25, 2018 | 25.97 |
| Oct 24, 2018 | 25.19 |
| Oct 23, 2018 | 25.09 |
| Oct 22, 2018 | 25.10 |
| Oct 19, 2018 | 24.97 |
| Oct 18, 2018 | 24.95 |
| Oct 17, 2018 | 25.32 |
| Oct 16, 2018 | 25.41 |
| Oct 15, 2018 | 25.00 |
| Oct 12, 2018 | 24.72 |
| Oct 11, 2018 | 24.68 |
| Oct 10, 2018 | 25.58 |
| Oct 9, 2018 | 26.36 |
| Oct 8, 2018 | 26.85 |
| Oct 5, 2018 | 26.63 |
| Oct 4, 2018 | 27.07 |
| Oct 3, 2018 | 27.80 |
| Oct 2, 2018 | 27.43 |
| Oct 1, 2018 | 28.31 |
| Sep 28, 2018 | 29.30 |
| Sep 27, 2018 | 28.88 |
| Sep 26, 2018 | 29.42 |
| Sep 25, 2018 | 30.08 |
| Sep 24, 2018 | 30.47 |
| Sep 21, 2018 | 30.89 |
| Sep 20, 2018 | 31.20 |
| Sep 19, 2018 | 30.31 |
| Sep 18, 2018 | 30.97 |
| Sep 17, 2018 | 31.40 |
| Sep 14, 2018 | 31.16 |
| Sep 13, 2018 | 30.93 |
| Sep 12, 2018 | 31.01 |
| Sep 11, 2018 | 30.70 |
| Sep 10, 2018 | 30.43 |
| Sep 7, 2018 | 30.54 |
| Sep 6, 2018 | 30.81 |
| Sep 5, 2018 | 30.97 |
| Sep 4, 2018 | 30.89 |
| Aug 31, 2018 | 31.32 |
| Aug 30, 2018 | 31.59 |
| Aug 29, 2018 | 31.67 |
| Aug 28, 2018 | 31.51 |
| Aug 27, 2018 | 31.47 |
| Aug 24, 2018 | 32.05 |
| Aug 23, 2018 | 32.05 |
| Aug 22, 2018 | 33.26 |
| Aug 21, 2018 | 33.14 |
| Aug 20, 2018 | 32.67 |
| Aug 17, 2018 | 31.94 |
| Aug 16, 2018 | 31.20 |
| Aug 15, 2018 | 30.97 |
| Aug 14, 2018 | 30.81 |
| Aug 13, 2018 | 30.23 |
| Aug 10, 2018 | 30.23 |
| Aug 9, 2018 | 30.47 |
| Aug 8, 2018 | 30.12 |
| Aug 7, 2018 | 30.04 |
| Aug 6, 2018 | 29.92 |
| Aug 3, 2018 | 29.69 |
| Aug 2, 2018 | 28.76 |
| Aug 1, 2018 | 29.07 |
| Jul 31, 2018 | 29.26 |
| Jul 30, 2018 | 28.41 |
| Jul 27, 2018 | 28.41 |
| Jul 26, 2018 | 28.29 |
| Jul 25, 2018 | 28.02 |
| Jul 24, 2018 | 28.18 |
| Jul 23, 2018 | 28.33 |
| Jul 20, 2018 | 28.49 |
| Jul 19, 2018 | 28.41 |
| Jul 18, 2018 | 28.18 |
| Jul 17, 2018 | 27.71 |
| Jul 16, 2018 | 27.67 |
| Jul 13, 2018 | 27.71 |
| Jul 12, 2018 | 27.52 |
| Jul 11, 2018 | 27.25 |
| Jul 10, 2018 | 27.36 |
| Jul 9, 2018 | 27.64 |
| Jul 6, 2018 | 27.36 |
| Jul 5, 2018 | 27.33 |
| Jul 3, 2018 | 26.74 |
| Jul 2, 2018 | 26.32 |
| Jun 29, 2018 | 24.63 |
| Jun 28, 2018 | 24.59 |
| Jun 27, 2018 | 24.44 |
| Jun 26, 2018 | 24.56 |
| Jun 25, 2018 | 24.33 |
| Jun 22, 2018 | 24.52 |
| Jun 21, 2018 | 24.78 |
| Jun 20, 2018 | 24.93 |
| Jun 19, 2018 | 24.81 |
| Jun 18, 2018 | 24.89 |
| Jun 15, 2018 | 24.67 |
| Jun 14, 2018 | 24.56 |
| Jun 13, 2018 | 24.26 |
| Jun 12, 2018 | 24.81 |
| Jun 11, 2018 | 24.37 |
| Jun 8, 2018 | 24.63 |
| Jun 7, 2018 | 24.44 |
| Jun 6, 2018 | 24.15 |
| Jun 5, 2018 | 23.78 |
| Jun 4, 2018 | 23.59 |
| Jun 1, 2018 | 23.00 |
| May 31, 2018 | 22.59 |
| May 30, 2018 | 22.67 |
| May 29, 2018 | 22.48 |
| May 25, 2018 | 22.33 |
| May 24, 2018 | 22.78 |
| May 23, 2018 | 22.96 |
| May 22, 2018 | 23.04 |
| May 21, 2018 | 23.33 |
| May 18, 2018 | 23.37 |
| May 17, 2018 | 23.00 |
| May 16, 2018 | 22.07 |
| May 15, 2018 | 21.85 |
| May 14, 2018 | 21.85 |
| May 11, 2018 | 21.89 |
| May 10, 2018 | 22.00 |
| May 9, 2018 | 22.33 |
| May 8, 2018 | 22.59 |
| May 7, 2018 | 22.00 |
| May 4, 2018 | 21.96 |
| May 3, 2018 | 23.44 |
| May 2, 2018 | 25.04 |
| May 1, 2018 | 25.41 |
| Apr 30, 2018 | 25.19 |
| Apr 27, 2018 | 26.00 |
| Apr 26, 2018 | 26.44 |
| Apr 25, 2018 | 26.48 |
| Apr 24, 2018 | 26.11 |
| Apr 23, 2018 | 26.85 |
| Apr 20, 2018 | 26.70 |
| Apr 19, 2018 | 26.59 |
| Apr 18, 2018 | 26.78 |
| Apr 17, 2018 | 26.52 |
| Apr 16, 2018 | 26.15 |
| Apr 13, 2018 | 25.52 |
| Apr 12, 2018 | 25.56 |
| Apr 11, 2018 | 25.52 |
| Apr 10, 2018 | 25.59 |
| Apr 9, 2018 | 25.26 |
| Apr 6, 2018 | 25.41 |
| Apr 5, 2018 | 26.19 |
| Apr 4, 2018 | 26.56 |
| Apr 3, 2018 | 26.93 |
| Apr 2, 2018 | 27.52 |
| Mar 29, 2018 | 25.24 |
| Mar 28, 2018 | 24.98 |
| Mar 27, 2018 | 24.60 |
| Mar 26, 2018 | 24.56 |
| Mar 23, 2018 | 24.08 |
| Mar 22, 2018 | 24.95 |
| Mar 21, 2018 | 25.27 |
| Mar 20, 2018 | 25.40 |
| Mar 19, 2018 | 25.27 |
| Mar 16, 2018 | 25.31 |
| Mar 15, 2018 | 25.11 |
| Mar 14, 2018 | 24.92 |
| Mar 13, 2018 | 25.02 |
| Mar 12, 2018 | 24.73 |
| Mar 9, 2018 | 24.50 |
| Mar 8, 2018 | 23.53 |
| Mar 7, 2018 | 23.53 |
| Mar 6, 2018 | 23.27 |
| Mar 5, 2018 | 22.91 |
| Mar 2, 2018 | 22.91 |
| Mar 1, 2018 | 22.94 |
| Feb 28, 2018 | 23.79 |
| Feb 27, 2018 | 25.02 |
| Feb 26, 2018 | 23.14 |
| Feb 23, 2018 | 22.91 |
| Feb 22, 2018 | 22.56 |
| Feb 21, 2018 | 22.30 |
| Feb 20, 2018 | 22.23 |
| Feb 16, 2018 | 22.69 |
| Feb 15, 2018 | 22.40 |
| Feb 14, 2018 | 22.23 |
| Feb 13, 2018 | 21.94 |
| Feb 12, 2018 | 21.78 |
| Feb 9, 2018 | 21.49 |
| Feb 8, 2018 | 21.39 |
| Feb 7, 2018 | 21.84 |
| Feb 6, 2018 | 21.81 |
| Feb 5, 2018 | 22.07 |
| Feb 2, 2018 | 23.04 |
| Feb 1, 2018 | 23.40 |
| Jan 31, 2018 | 23.56 |
| Jan 30, 2018 | 23.30 |
| Jan 29, 2018 | 23.33 |
| Jan 26, 2018 | 23.50 |
| Jan 25, 2018 | 23.33 |
| Jan 24, 2018 | 23.33 |
| Jan 23, 2018 | 23.33 |
| Jan 22, 2018 | 23.53 |
| Jan 19, 2018 | 24.14 |
| Jan 18, 2018 | 23.37 |
| Jan 17, 2018 | 23.50 |
| Jan 16, 2018 | 23.33 |
| Jan 12, 2018 | 23.66 |
| Jan 11, 2018 | 23.43 |
| Jan 10, 2018 | 23.37 |
| Jan 9, 2018 | 24.01 |
| Jan 8, 2018 | 24.24 |
| Jan 5, 2018 | 24.63 |
| Jan 4, 2018 | 24.24 |
| Jan 3, 2018 | 24.34 |
| Jan 2, 2018 | 23.92 |
| Dec 29, 2017 | 25.75 |
| Dec 28, 2017 | 25.82 |
| Dec 27, 2017 | 25.61 |
| Dec 26, 2017 | 25.68 |
| Dec 22, 2017 | 25.79 |
| Dec 21, 2017 | 25.61 |
| Dec 20, 2017 | 25.23 |
| Dec 19, 2017 | 24.81 |
| Dec 18, 2017 | 25.23 |
| Dec 15, 2017 | 24.70 |
| Dec 14, 2017 | 24.25 |
| Dec 13, 2017 | 24.67 |
| Dec 12, 2017 | 24.46 |
| Dec 11, 2017 | 24.60 |
| Dec 8, 2017 | 25.05 |
| Dec 7, 2017 | 25.44 |
| Dec 6, 2017 | 25.47 |
| Dec 5, 2017 | 26.35 |
| Dec 4, 2017 | 26.28 |
| Dec 1, 2017 | 25.51 |
| Nov 30, 2017 | 25.58 |
| Nov 29, 2017 | 25.79 |
| Nov 28, 2017 | 25.26 |
| Nov 27, 2017 | 24.74 |
| Nov 24, 2017 | 25.16 |
| Nov 22, 2017 | 25.05 |
| Nov 21, 2017 | 25.12 |
| Nov 20, 2017 | 24.53 |
| Nov 17, 2017 | 24.18 |
| Nov 16, 2017 | 24.03 |
| Nov 15, 2017 | 23.79 |
| Nov 14, 2017 | 24.07 |
| Nov 13, 2017 | 23.72 |
| Nov 10, 2017 | 23.72 |
| Nov 9, 2017 | 23.40 |
| Nov 8, 2017 | 24.14 |
| Nov 7, 2017 | 24.28 |
| Nov 6, 2017 | 24.35 |
| Nov 3, 2017 | 24.18 |
| Nov 2, 2017 | 24.11 |
| Nov 1, 2017 | 24.14 |
| Oct 31, 2017 | 24.56 |
| Oct 30, 2017 | 24.07 |
| Oct 27, 2017 | 24.42 |
| Oct 26, 2017 | 24.39 |
| Oct 25, 2017 | 24.49 |
| Oct 24, 2017 | 24.63 |
| Oct 23, 2017 | 24.32 |
| Oct 20, 2017 | 24.28 |
| Oct 19, 2017 | 24.00 |
| Oct 18, 2017 | 24.03 |
| Oct 17, 2017 | 23.68 |
| Oct 16, 2017 | 24.07 |
| Oct 13, 2017 | 23.75 |
| Oct 12, 2017 | 23.97 |
| Oct 11, 2017 | 24.03 |
| Oct 10, 2017 | 24.42 |
| Oct 9, 2017 | 24.84 |
| Oct 6, 2017 | 24.88 |
| Oct 5, 2017 | 24.67 |
| Oct 4, 2017 | 24.81 |
| Oct 3, 2017 | 24.88 |
| Oct 2, 2017 | 24.67 |
| Sep 29, 2017 | 23.69 |
| Sep 28, 2017 | 23.95 |
| Sep 27, 2017 | 24.02 |
| Sep 26, 2017 | 23.16 |
| Sep 25, 2017 | 22.96 |
| Sep 22, 2017 | 22.89 |
| Sep 21, 2017 | 22.92 |
| Sep 20, 2017 | 22.99 |
| Sep 19, 2017 | 22.82 |
| Sep 18, 2017 | 22.78 |
| Sep 15, 2017 | 22.65 |
| Sep 14, 2017 | 22.44 |
| Sep 13, 2017 | 22.41 |
| Sep 12, 2017 | 21.96 |
| Sep 11, 2017 | 21.92 |
| Sep 8, 2017 | 21.89 |
| Sep 7, 2017 | 21.89 |
| Sep 6, 2017 | 22.37 |
| Sep 5, 2017 | 22.23 |
| Sep 1, 2017 | 22.51 |
| Aug 31, 2017 | 22.41 |
| Aug 30, 2017 | 22.20 |
| Aug 29, 2017 | 21.99 |
| Aug 28, 2017 | 21.92 |
| Aug 25, 2017 | 21.86 |
| Aug 24, 2017 | 21.86 |
| Aug 23, 2017 | 21.89 |
| Aug 22, 2017 | 22.16 |
| Aug 21, 2017 | 21.79 |
| Aug 18, 2017 | 21.75 |
| Aug 17, 2017 | 21.75 |
| Aug 16, 2017 | 22.27 |
| Aug 15, 2017 | 22.47 |
| Aug 14, 2017 | 23.16 |
| Aug 11, 2017 | 22.75 |
| Aug 10, 2017 | 22.96 |
| Aug 9, 2017 | 23.23 |
| Aug 8, 2017 | 23.99 |
| Aug 7, 2017 | 24.02 |
| Aug 4, 2017 | 24.19 |
| Aug 3, 2017 | 23.16 |
| Aug 2, 2017 | 23.20 |
| Aug 1, 2017 | 23.33 |
| Jul 31, 2017 | 23.23 |
| Jul 28, 2017 | 23.23 |
| Jul 27, 2017 | 23.30 |
| Jul 26, 2017 | 23.64 |
| Jul 25, 2017 | 24.05 |
| Jul 24, 2017 | 24.19 |
| Jul 21, 2017 | 25.64 |
| Jul 20, 2017 | 25.77 |
| Jul 19, 2017 | 25.81 |
| Jul 18, 2017 | 25.53 |
| Jul 17, 2017 | 25.88 |
| Jul 14, 2017 | 25.77 |
| Jul 13, 2017 | 25.81 |
| Jul 12, 2017 | 25.81 |
| Jul 11, 2017 | 25.64 |
| Jul 10, 2017 | 25.60 |
| Jul 7, 2017 | 25.57 |
| Jul 6, 2017 | 25.15 |
| Jul 5, 2017 | 25.46 |
| Jul 3, 2017 | 25.43 |
| Jun 30, 2017 | 25.33 |
| Jun 29, 2017 | 24.51 |
| Jun 28, 2017 | 24.44 |
| Jun 27, 2017 | 24.01 |
| Jun 26, 2017 | 24.28 |
| Jun 23, 2017 | 24.38 |
| Jun 22, 2017 | 24.31 |
| Jun 21, 2017 | 24.34 |
| Jun 20, 2017 | 24.82 |
| Jun 19, 2017 | 25.08 |
| Jun 16, 2017 | 25.12 |
| Jun 15, 2017 | 25.35 |
| Jun 14, 2017 | 25.66 |
| Jun 13, 2017 | 25.56 |
| Jun 12, 2017 | 25.12 |
| Jun 9, 2017 | 25.29 |
| Jun 8, 2017 | 24.75 |
| Jun 7, 2017 | 24.31 |
| Jun 6, 2017 | 24.61 |
| Jun 5, 2017 | 24.85 |
| Jun 2, 2017 | 25.12 |
| Jun 1, 2017 | 24.75 |
| May 31, 2017 | 24.36 |
| May 30, 2017 | 24.34 |
| May 26, 2017 | 24.61 |
| May 25, 2017 | 24.55 |
| May 24, 2017 | 24.85 |
| May 23, 2017 | 24.68 |
| May 22, 2017 | 24.78 |
| May 19, 2017 | 24.68 |
| May 18, 2017 | 23.91 |
| May 17, 2017 | 23.87 |
| May 16, 2017 | 24.68 |
| May 15, 2017 | 24.65 |
| May 12, 2017 | 24.44 |
| May 11, 2017 | 24.75 |
| May 10, 2017 | 24.61 |
| May 9, 2017 | 24.92 |
| May 8, 2017 | 24.85 |
| May 5, 2017 | 24.41 |
| May 4, 2017 | 25.08 |
| May 3, 2017 | 25.05 |
| May 2, 2017 | 25.25 |
| May 1, 2017 | 25.22 |
| Apr 28, 2017 | 24.68 |
| Apr 27, 2017 | 25.12 |
| Apr 26, 2017 | 25.08 |
| Apr 25, 2017 | 24.92 |
| Apr 24, 2017 | 24.75 |
| Apr 21, 2017 | 24.38 |
| Apr 20, 2017 | 24.14 |
| Apr 19, 2017 | 23.50 |
| Apr 18, 2017 | 23.30 |
| Apr 17, 2017 | 23.33 |
| Apr 13, 2017 | 22.86 |
| Apr 12, 2017 | 23.10 |
| Apr 11, 2017 | 23.74 |
| Apr 10, 2017 | 23.16 |
| Apr 7, 2017 | 23.10 |
| Apr 6, 2017 | 23.16 |
| Apr 5, 2017 | 23.03 |
| Apr 4, 2017 | 23.40 |
| Apr 3, 2017 | 23.13 |
| Mar 31, 2017 | 23.81 |
| Mar 30, 2017 | 23.04 |
| Mar 29, 2017 | 22.84 |
| Mar 28, 2017 | 22.75 |
| Mar 27, 2017 | 22.91 |
| Mar 24, 2017 | 23.69 |
| Mar 23, 2017 | 23.76 |
| Mar 22, 2017 | 23.27 |
| Mar 21, 2017 | 23.46 |
| Mar 20, 2017 | 23.99 |
| Mar 17, 2017 | 24.18 |
| Mar 16, 2017 | 23.89 |
| Mar 15, 2017 | 23.66 |
| Mar 14, 2017 | 23.10 |
| Mar 13, 2017 | 23.10 |
| Mar 10, 2017 | 23.14 |
| Mar 9, 2017 | 22.84 |
| Mar 8, 2017 | 22.78 |
| Mar 7, 2017 | 22.81 |
| Mar 6, 2017 | 22.75 |
| Mar 3, 2017 | 23.07 |
| Mar 2, 2017 | 23.24 |
| Mar 1, 2017 | 23.07 |
| Feb 28, 2017 | 21.99 |
| Feb 27, 2017 | 22.32 |
| Feb 24, 2017 | 22.55 |
| Feb 23, 2017 | 20.88 |
| Feb 22, 2017 | 22.48 |
| Feb 21, 2017 | 22.65 |
| Feb 17, 2017 | 22.45 |
| Feb 16, 2017 | 22.84 |
| Feb 15, 2017 | 22.61 |
| Feb 14, 2017 | 22.52 |
| Feb 13, 2017 | 22.88 |
| Feb 10, 2017 | 22.45 |
| Feb 9, 2017 | 22.45 |
| Feb 8, 2017 | 22.19 |
| Feb 7, 2017 | 22.22 |
| Feb 6, 2017 | 21.96 |
| Feb 3, 2017 | 22.22 |
| Feb 2, 2017 | 21.90 |
| Feb 1, 2017 | 22.16 |
| Jan 31, 2017 | 22.19 |
| Jan 30, 2017 | 22.16 |
| Jan 27, 2017 | 22.88 |
| Jan 26, 2017 | 22.78 |
| Jan 25, 2017 | 22.65 |
| Jan 24, 2017 | 22.16 |
| Jan 23, 2017 | 21.44 |
| Jan 20, 2017 | 21.37 |
| Jan 19, 2017 | 21.08 |
| Jan 18, 2017 | 21.05 |
| Jan 17, 2017 | 21.18 |
| Jan 13, 2017 | 21.50 |
| Jan 12, 2017 | 21.31 |
| Jan 11, 2017 | 22.06 |
| Jan 10, 2017 | 21.83 |
| Jan 9, 2017 | 21.44 |
| Jan 6, 2017 | 21.37 |
| Jan 5, 2017 | 21.63 |
| Jan 4, 2017 | 22.29 |
| Jan 3, 2017 | 21.80 |
| Dec 30, 2016 | 21.19 |
| Dec 29, 2016 | 21.51 |
| Dec 28, 2016 | 21.41 |
| Dec 27, 2016 | 21.60 |
| Dec 23, 2016 | 21.31 |
| Dec 22, 2016 | 21.03 |
| Dec 21, 2016 | 21.22 |
| Dec 20, 2016 | 21.47 |
| Dec 19, 2016 | 20.99 |
| Dec 16, 2016 | 20.96 |
| Dec 15, 2016 | 20.99 |
| Dec 14, 2016 | 20.90 |
| Dec 13, 2016 | 20.96 |
| Dec 12, 2016 | 21.19 |
| Dec 9, 2016 | 21.19 |
| Dec 8, 2016 | 21.12 |
| Dec 7, 2016 | 20.96 |
| Dec 6, 2016 | 20.99 |
| Dec 5, 2016 | 21.06 |
| Dec 2, 2016 | 20.83 |
| Dec 1, 2016 | 20.96 |
| Nov 30, 2016 | 21.09 |
| Nov 29, 2016 | 21.28 |
| Nov 28, 2016 | 21.47 |
| Nov 25, 2016 | 21.73 |
| Nov 23, 2016 | 21.41 |
| Nov 22, 2016 | 21.19 |
| Nov 21, 2016 | 21.09 |
| Nov 18, 2016 | 21.03 |
| Nov 17, 2016 | 21.06 |
| Nov 16, 2016 | 20.77 |
| Nov 15, 2016 | 20.70 |
| Nov 14, 2016 | 21.19 |
| Nov 11, 2016 | 20.64 |
| Nov 10, 2016 | 19.47 |
| Nov 9, 2016 | 19.10 |
| Nov 8, 2016 | 18.17 |
| Nov 7, 2016 | 18.17 |
| Nov 4, 2016 | 17.66 |
| Nov 3, 2016 | 17.66 |
| Nov 2, 2016 | 18.30 |
| Nov 1, 2016 | 18.62 |
| Oct 31, 2016 | 19.20 |
| Oct 28, 2016 | 18.88 |
| Oct 27, 2016 | 18.91 |
| Oct 26, 2016 | 18.69 |
| Oct 25, 2016 | 18.94 |
| Oct 24, 2016 | 19.10 |
| Oct 21, 2016 | 18.94 |
| Oct 20, 2016 | 18.53 |
| Oct 19, 2016 | 18.49 |
| Oct 18, 2016 | 18.72 |
| Oct 17, 2016 | 18.78 |
| Oct 14, 2016 | 18.81 |
| Oct 13, 2016 | 18.78 |
| Oct 12, 2016 | 18.97 |
| Oct 11, 2016 | 18.91 |
| Oct 10, 2016 | 19.20 |
| Oct 7, 2016 | 18.97 |
| Oct 6, 2016 | 19.70 |
| Oct 5, 2016 | 19.54 |
| Oct 4, 2016 | 19.17 |
| Oct 3, 2016 | 18.70 |
| Sep 30, 2016 | 18.47 |
| Sep 29, 2016 | 19.20 |
| Sep 28, 2016 | 19.29 |
| Sep 27, 2016 | 19.27 |
| Sep 26, 2016 | 19.07 |
| Sep 23, 2016 | 19.33 |
| Sep 22, 2016 | 19.58 |
| Sep 21, 2016 | 19.42 |
| Sep 20, 2016 | 19.33 |
| Sep 19, 2016 | 19.29 |
| Sep 16, 2016 | 19.16 |
| Sep 15, 2016 | 18.75 |
| Sep 14, 2016 | 18.57 |
| Sep 13, 2016 | 18.53 |
| Sep 12, 2016 | 18.77 |
| Sep 9, 2016 | 18.28 |
| Sep 8, 2016 | 19.07 |
| Sep 7, 2016 | 19.60 |
| Sep 6, 2016 | 19.76 |
| Sep 2, 2016 | 19.72 |
| Sep 1, 2016 | 19.47 |
| Aug 31, 2016 | 19.25 |
| Aug 30, 2016 | 19.16 |
| Aug 29, 2016 | 19.03 |
| Aug 26, 2016 | 18.83 |
| Aug 25, 2016 | 18.99 |
| Aug 24, 2016 | 19.03 |
| Aug 23, 2016 | 18.96 |
| Aug 22, 2016 | 18.84 |
| Aug 19, 2016 | 18.82 |
| Aug 18, 2016 | 18.75 |
| Aug 17, 2016 | 18.52 |
| Aug 16, 2016 | 18.39 |
| Aug 15, 2016 | 18.58 |
| Aug 12, 2016 | 18.52 |
| Aug 11, 2016 | 18.76 |
| Aug 10, 2016 | 18.61 |
| Aug 9, 2016 | 18.52 |
| Aug 8, 2016 | 18.54 |
| Aug 5, 2016 | 18.12 |
| Aug 4, 2016 | 17.52 |
| Aug 3, 2016 | 17.89 |
| Aug 2, 2016 | 17.91 |
| Aug 1, 2016 | 18.01 |
| Jul 29, 2016 | 18.01 |
| Jul 28, 2016 | 18.09 |
| Jul 27, 2016 | 18.06 |
| Jul 26, 2016 | 18.09 |
| Jul 25, 2016 | 18.06 |
| Jul 22, 2016 | 18.05 |
| Jul 21, 2016 | 18.04 |
| Jul 20, 2016 | 18.51 |
| Jul 19, 2016 | 18.74 |
| Jul 18, 2016 | 18.94 |
| Jul 15, 2016 | 19.12 |
| Jul 14, 2016 | 19.04 |
| Jul 13, 2016 | 19.33 |
| Jul 12, 2016 | 19.17 |
| Jul 11, 2016 | 18.97 |
| Jul 8, 2016 | 18.65 |
| Jul 7, 2016 | 18.26 |
| Jul 6, 2016 | 18.41 |
| Jul 5, 2016 | 18.36 |
| Jul 1, 2016 | 18.53 |
| Jun 30, 2016 | 18.71 |
| Jun 29, 2016 | 19.45 |
| Jun 28, 2016 | 19.00 |
| Jun 27, 2016 | 19.19 |
| Jun 24, 2016 | 19.25 |
| Jun 23, 2016 | 19.68 |
| Jun 22, 2016 | 19.16 |
| Jun 21, 2016 | 19.07 |
| Jun 20, 2016 | 19.21 |
| Jun 17, 2016 | 18.94 |
| Jun 16, 2016 | 19.03 |
| Jun 15, 2016 | 19.06 |
| Jun 14, 2016 | 19.25 |
| Jun 13, 2016 | 19.53 |
| Jun 10, 2016 | 19.88 |
| Jun 9, 2016 | 20.28 |
| Jun 8, 2016 | 20.33 |
| Jun 7, 2016 | 20.13 |
| Jun 6, 2016 | 20.15 |
| Jun 3, 2016 | 20.27 |
| Jun 2, 2016 | 20.44 |
| Jun 1, 2016 | 20.54 |
| May 31, 2016 | 20.10 |
| May 27, 2016 | 20.47 |
| May 26, 2016 | 20.37 |
| May 25, 2016 | 20.64 |
| May 24, 2016 | 20.62 |
| May 23, 2016 | 19.98 |
| May 20, 2016 | 20.05 |
| May 19, 2016 | 19.74 |
| May 18, 2016 | 20.00 |
| May 17, 2016 | 19.96 |
| May 16, 2016 | 20.71 |
| May 13, 2016 | 20.40 |
| May 12, 2016 | 20.03 |
| May 11, 2016 | 20.21 |
| May 10, 2016 | 20.70 |
| May 9, 2016 | 20.36 |
| May 6, 2016 | 20.51 |
| May 5, 2016 | 20.50 |
| May 4, 2016 | 18.79 |
| May 3, 2016 | 19.19 |
| May 2, 2016 | 19.65 |
| Apr 29, 2016 | 19.43 |
| Apr 28, 2016 | 19.41 |
| Apr 27, 2016 | 19.93 |
| Apr 26, 2016 | 19.82 |
| Apr 25, 2016 | 19.46 |
| Apr 22, 2016 | 20.18 |
| Apr 21, 2016 | 19.78 |
| Apr 20, 2016 | 19.88 |
| Apr 19, 2016 | 19.70 |
| Apr 18, 2016 | 19.96 |
| Apr 15, 2016 | 19.98 |
| Apr 14, 2016 | 20.21 |
| Apr 13, 2016 | 20.04 |
| Apr 12, 2016 | 19.51 |
| Apr 11, 2016 | 19.45 |
| Apr 8, 2016 | 19.60 |
| Apr 7, 2016 | 19.30 |
| Apr 6, 2016 | 19.71 |
| Apr 5, 2016 | 19.72 |
| Apr 4, 2016 | 19.92 |
| Apr 1, 2016 | 20.66 |
| Mar 31, 2016 | 20.51 |
| Mar 30, 2016 | 21.80 |
| Mar 29, 2016 | 21.98 |
| Mar 28, 2016 | 21.00 |
| Mar 24, 2016 | 21.12 |
| Mar 23, 2016 | 20.93 |
| Mar 22, 2016 | 21.47 |
| Mar 21, 2016 | 21.26 |
| Mar 18, 2016 | 21.30 |
| Mar 17, 2016 | 20.89 |
| Mar 16, 2016 | 20.42 |
| Mar 15, 2016 | 19.98 |
| Mar 14, 2016 | 20.48 |
| Mar 11, 2016 | 19.82 |
| Mar 10, 2016 | 19.76 |
| Mar 9, 2016 | 19.88 |
| Mar 8, 2016 | 19.91 |
| Mar 7, 2016 | 20.27 |
| Mar 4, 2016 | 19.84 |
| Mar 3, 2016 | 19.91 |
| Mar 2, 2016 | 19.81 |
| Mar 1, 2016 | 20.01 |
| Feb 29, 2016 | 19.45 |
| Feb 26, 2016 | 19.57 |
| Feb 25, 2016 | 19.15 |
| Feb 24, 2016 | 17.58 |
| Feb 23, 2016 | 16.74 |
| Feb 22, 2016 | 16.78 |
| Feb 19, 2016 | 16.45 |
| Feb 18, 2016 | 16.35 |
| Feb 17, 2016 | 16.44 |
| Feb 16, 2016 | 16.42 |
| Feb 12, 2016 | 16.19 |
| Feb 11, 2016 | 16.05 |
| Feb 10, 2016 | 15.99 |
| Feb 9, 2016 | 15.76 |
| Feb 8, 2016 | 16.06 |
| Feb 5, 2016 | 15.85 |
| Feb 4, 2016 | 16.42 |
| Feb 3, 2016 | 16.50 |
| Feb 2, 2016 | 16.38 |
| Feb 1, 2016 | 16.62 |
| Jan 29, 2016 | 16.89 |
| Jan 28, 2016 | 16.03 |
| Jan 27, 2016 | 16.03 |
| Jan 26, 2016 | 16.41 |
| Jan 25, 2016 | 15.94 |
| Jan 22, 2016 | 16.30 |
| Jan 21, 2016 | 15.65 |
| Jan 20, 2016 | 15.63 |
| Jan 19, 2016 | 15.29 |
| Jan 15, 2016 | 15.55 |
| Jan 14, 2016 | 15.67 |
| Jan 13, 2016 | 15.67 |
| Jan 12, 2016 | 16.11 |
| Jan 11, 2016 | 16.20 |
| Jan 8, 2016 | 16.09 |
| Jan 7, 2016 | 16.64 |
| Jan 6, 2016 | 17.01 |
| Jan 5, 2016 | 17.33 |
| Jan 4, 2016 | 17.37 |
| Dec 31, 2015 | 18.21 |
| Dec 30, 2015 | 19.72 |
| Dec 29, 2015 | 19.60 |
| Dec 28, 2015 | 19.60 |
| Dec 24, 2015 | 19.73 |
| Dec 23, 2015 | 19.34 |
| Dec 22, 2015 | 19.25 |
| Dec 21, 2015 | 19.04 |
| Dec 18, 2015 | 18.97 |
| Dec 17, 2015 | 19.23 |
| Dec 16, 2015 | 19.49 |
| Dec 15, 2015 | 19.48 |
| Dec 14, 2015 | 19.59 |
| Dec 11, 2015 | 18.95 |
| Dec 10, 2015 | 19.44 |
| Dec 9, 2015 | 19.52 |
| Dec 8, 2015 | 20.28 |
| Dec 7, 2015 | 20.05 |
| Dec 4, 2015 | 20.44 |
| Dec 3, 2015 | 19.78 |
| Dec 2, 2015 | 20.08 |
| Dec 1, 2015 | 20.26 |
| Nov 30, 2015 | 20.59 |
| Nov 27, 2015 | 20.96 |
| Nov 25, 2015 | 20.82 |
| Nov 24, 2015 | 20.64 |
| Nov 23, 2015 | 20.38 |
| Nov 20, 2015 | 20.11 |
| Nov 19, 2015 | 19.97 |
| Nov 18, 2015 | 20.09 |
| Nov 17, 2015 | 19.70 |
| Nov 16, 2015 | 19.58 |
| Nov 13, 2015 | 19.57 |
| Nov 12, 2015 | 20.03 |
| Nov 11, 2015 | 20.53 |
| Nov 10, 2015 | 20.37 |
| Nov 9, 2015 | 20.29 |
| Nov 6, 2015 | 20.19 |
| Nov 5, 2015 | 20.33 |
| Nov 4, 2015 | 20.40 |
| Nov 3, 2015 | 18.93 |
| Nov 2, 2015 | 18.08 |
| Oct 30, 2015 | 17.06 |
| Oct 29, 2015 | 17.41 |
| Oct 28, 2015 | 17.73 |
| Oct 27, 2015 | 17.32 |
| Oct 26, 2015 | 17.66 |
| Oct 23, 2015 | 17.92 |
| Oct 22, 2015 | 17.59 |
| Oct 21, 2015 | 17.05 |
| Oct 20, 2015 | 17.60 |
| Oct 19, 2015 | 17.70 |
| Oct 16, 2015 | 17.68 |
| Oct 15, 2015 | 17.56 |
| Oct 14, 2015 | 16.93 |
| Oct 13, 2015 | 17.21 |
| Oct 12, 2015 | 17.58 |
| Oct 9, 2015 | 17.42 |
| Oct 8, 2015 | 17.78 |
| Oct 7, 2015 | 17.19 |
| Oct 6, 2015 | 16.69 |
| Oct 5, 2015 | 16.91 |
| Oct 2, 2015 | 16.31 |
| Oct 1, 2015 | 15.99 |
| Sep 30, 2015 | 16.15 |
| Sep 29, 2015 | 16.14 |
| Sep 28, 2015 | 16.67 |
| Sep 25, 2015 | 16.57 |
| Sep 24, 2015 | 16.50 |
| Sep 23, 2015 | 16.57 |
| Sep 22, 2015 | 16.67 |
| Sep 21, 2015 | 16.95 |
| Sep 18, 2015 | 16.84 |
| Sep 17, 2015 | 17.32 |
| Sep 16, 2015 | 17.38 |
| Sep 15, 2015 | 17.15 |
| Sep 14, 2015 | 16.82 |
| Sep 11, 2015 | 17.00 |
| Sep 10, 2015 | 16.78 |
| Sep 9, 2015 | 16.88 |
| Sep 8, 2015 | 16.76 |
| Sep 4, 2015 | 16.62 |
| Sep 3, 2015 | 16.84 |
| Sep 2, 2015 | 16.99 |
| Sep 1, 2015 | 16.72 |
| Aug 31, 2015 | 17.45 |
| Aug 28, 2015 | 17.31 |
| Aug 27, 2015 | 17.49 |
| Aug 26, 2015 | 16.99 |
| Aug 25, 2015 | 16.74 |
| Aug 24, 2015 | 17.22 |
| Aug 21, 2015 | 18.29 |
| Aug 20, 2015 | 18.80 |
| Aug 19, 2015 | 19.14 |
| Aug 18, 2015 | 19.44 |
| Aug 17, 2015 | 19.41 |
| Aug 14, 2015 | 19.60 |
| Aug 13, 2015 | 19.31 |
| Aug 12, 2015 | 19.34 |
| Aug 11, 2015 | 19.42 |
| Aug 10, 2015 | 19.34 |
| Aug 7, 2015 | 19.16 |
| Aug 6, 2015 | 19.25 |
| Aug 5, 2015 | 18.53 |
| Aug 4, 2015 | 18.41 |
| Aug 3, 2015 | 18.46 |
| Jul 31, 2015 | 18.73 |
| Jul 30, 2015 | 18.87 |
| Jul 29, 2015 | 18.84 |
| Jul 28, 2015 | 18.88 |
| Jul 27, 2015 | 18.67 |
| Jul 24, 2015 | 18.69 |
| Jul 23, 2015 | 19.07 |
| Jul 22, 2015 | 19.42 |
| Jul 21, 2015 | 19.10 |
| Jul 20, 2015 | 19.43 |
| Jul 17, 2015 | 19.33 |
| Jul 16, 2015 | 19.01 |
| Jul 15, 2015 | 19.00 |
| Jul 14, 2015 | 19.36 |
| Jul 13, 2015 | 19.56 |
| Jul 10, 2015 | 19.10 |
| Jul 9, 2015 | 18.77 |
| Jul 8, 2015 | 18.66 |
| Jul 7, 2015 | 19.09 |
| Jul 6, 2015 | 19.22 |
| Jul 2, 2015 | 19.20 |
| Jul 1, 2015 | 19.28 |
| Jun 30, 2015 | 19.00 |
| Jun 29, 2015 | 18.89 |
| Jun 26, 2015 | 19.23 |
| Jun 25, 2015 | 19.35 |
| Jun 24, 2015 | 19.44 |
| Jun 23, 2015 | 19.49 |
| Jun 22, 2015 | 19.72 |
| Jun 19, 2015 | 19.71 |
| Jun 18, 2015 | 19.85 |
| Jun 17, 2015 | 19.70 |
| Jun 16, 2015 | 19.88 |
| Jun 15, 2015 | 19.87 |
| Jun 12, 2015 | 20.25 |
| Jun 11, 2015 | 20.25 |
| Jun 10, 2015 | 20.29 |
| Jun 9, 2015 | 20.00 |
| Jun 8, 2015 | 20.18 |
| Jun 5, 2015 | 20.12 |
| Jun 4, 2015 | 19.98 |
| Jun 3, 2015 | 20.35 |
| Jun 2, 2015 | 20.18 |
| Jun 1, 2015 | 20.11 |
| May 29, 2015 | 19.97 |
| May 28, 2015 | 20.52 |
| May 27, 2015 | 20.60 |
| May 26, 2015 | 20.46 |
| May 22, 2015 | 20.52 |
| May 21, 2015 | 20.41 |
| May 20, 2015 | 20.50 |
| May 19, 2015 | 19.93 |
| May 18, 2015 | 19.97 |
| May 15, 2015 | 19.53 |
| May 14, 2015 | 19.76 |
| May 13, 2015 | 19.58 |
| May 12, 2015 | 19.24 |
| May 11, 2015 | 19.21 |
| May 8, 2015 | 19.21 |
| May 7, 2015 | 19.22 |
| May 6, 2015 | 20.37 |
| May 5, 2015 | 20.12 |
| May 4, 2015 | 20.44 |
| May 1, 2015 | 20.38 |
| Apr 30, 2015 | 20.23 |
| Apr 29, 2015 | 20.70 |
| Apr 28, 2015 | 21.05 |
| Apr 27, 2015 | 20.74 |
| Apr 24, 2015 | 20.81 |
| Apr 23, 2015 | 21.01 |
| Apr 22, 2015 | 20.69 |
| Apr 21, 2015 | 20.56 |
| Apr 20, 2015 | 20.44 |
| Apr 17, 2015 | 19.91 |
| Apr 16, 2015 | 20.48 |
| Apr 15, 2015 | 20.73 |
| Apr 14, 2015 | 20.41 |
| Apr 13, 2015 | 20.12 |
| Apr 10, 2015 | 20.13 |
| Apr 9, 2015 | 19.81 |
| Apr 8, 2015 | 19.98 |
| Apr 7, 2015 | 19.86 |
| Apr 6, 2015 | 20.09 |
| Apr 2, 2015 | 20.13 |
| Apr 1, 2015 | 20.12 |
| Mar 31, 2015 | 20.70 |
| Mar 30, 2015 | 20.34 |
| Mar 27, 2015 | 19.56 |
| Mar 26, 2015 | 19.36 |
| Mar 25, 2015 | 19.34 |
| Mar 24, 2015 | 19.35 |
| Mar 23, 2015 | 19.36 |
| Mar 20, 2015 | 19.28 |
| Mar 19, 2015 | 18.48 |
| Mar 18, 2015 | 18.53 |
| Mar 17, 2015 | 18.32 |
| Mar 16, 2015 | 18.48 |
| Mar 13, 2015 | 18.23 |
| Mar 12, 2015 | 18.46 |
| Mar 11, 2015 | 18.01 |
| Mar 10, 2015 | 17.93 |
| Mar 9, 2015 | 18.04 |
| Mar 6, 2015 | 18.04 |
| Mar 5, 2015 | 18.30 |
| Mar 4, 2015 | 18.35 |
| Mar 3, 2015 | 18.53 |
| Mar 2, 2015 | 18.99 |
| Feb 27, 2015 | 18.53 |
| Feb 26, 2015 | 19.40 |
| Feb 25, 2015 | 19.43 |
| Feb 24, 2015 | 19.65 |
| Feb 23, 2015 | 19.42 |
| Feb 20, 2015 | 19.54 |
| Feb 19, 2015 | 19.29 |
| Feb 18, 2015 | 19.14 |
| Feb 17, 2015 | 19.05 |
| Feb 13, 2015 | 19.23 |
| Feb 12, 2015 | 19.26 |
| Feb 11, 2015 | 18.85 |
| Feb 10, 2015 | 18.81 |
| Feb 9, 2015 | 18.65 |
| Feb 6, 2015 | 19.10 |
| Feb 5, 2015 | 19.49 |
| Feb 4, 2015 | 19.42 |
| Feb 3, 2015 | 19.16 |
| Feb 2, 2015 | 18.57 |
| Jan 30, 2015 | 17.95 |
| Jan 29, 2015 | 18.56 |
| Jan 28, 2015 | 18.30 |
| Jan 27, 2015 | 18.79 |
| Jan 26, 2015 | 18.76 |
| Jan 23, 2015 | 18.49 |
| Jan 22, 2015 | 18.54 |
| Jan 21, 2015 | 17.78 |
| Jan 20, 2015 | 17.79 |
| Jan 16, 2015 | 18.05 |
| Jan 15, 2015 | 17.53 |
| Jan 14, 2015 | 17.95 |
| Jan 13, 2015 | 17.93 |
| Jan 12, 2015 | 17.59 |
| Jan 9, 2015 | 17.62 |
| Jan 8, 2015 | 17.74 |
| Jan 7, 2015 | 17.32 |
| Jan 6, 2015 | 17.16 |
| Jan 5, 2015 | 17.44 |
| Jan 2, 2015 | 18.05 |
| Dec 31, 2014 | 18.43 |
| Dec 30, 2014 | 19.60 |
| Dec 29, 2014 | 19.56 |
| Dec 26, 2014 | 19.62 |
| Dec 24, 2014 | 19.66 |
| Dec 23, 2014 | 19.45 |
| Dec 22, 2014 | 19.20 |
| Dec 19, 2014 | 19.00 |
| Dec 18, 2014 | 19.26 |
| Dec 17, 2014 | 18.89 |
| Dec 16, 2014 | 18.39 |
| Dec 15, 2014 | 18.33 |
| Dec 12, 2014 | 18.35 |
| Dec 11, 2014 | 18.67 |
| Dec 10, 2014 | 18.55 |
| Dec 9, 2014 | 19.03 |
| Dec 8, 2014 | 18.39 |
| Dec 5, 2014 | 18.57 |
| Dec 4, 2014 | 18.18 |
| Dec 3, 2014 | 18.24 |
| Dec 2, 2014 | 18.11 |
| Dec 1, 2014 | 18.02 |
| Nov 28, 2014 | 18.17 |
| Nov 26, 2014 | 18.55 |
| Nov 25, 2014 | 18.53 |
| Nov 24, 2014 | 18.59 |
| Nov 21, 2014 | 18.08 |
| Nov 20, 2014 | 17.94 |
| Nov 19, 2014 | 17.60 |
| Nov 18, 2014 | 18.19 |
| Nov 17, 2014 | 17.96 |
| Nov 14, 2014 | 18.39 |
| Nov 13, 2014 | 18.53 |
| Nov 12, 2014 | 18.83 |
| Nov 11, 2014 | 18.54 |
| Nov 10, 2014 | 18.28 |
| Nov 7, 2014 | 18.25 |
| Nov 6, 2014 | 18.31 |
| Nov 5, 2014 | 17.78 |
| Nov 4, 2014 | 17.76 |
| Nov 3, 2014 | 17.66 |
| Oct 31, 2014 | 17.24 |
| Oct 30, 2014 | 17.05 |
| Oct 29, 2014 | 16.79 |
| Oct 28, 2014 | 16.92 |
| Oct 27, 2014 | 16.03 |
| Oct 24, 2014 | 16.02 |
| Oct 23, 2014 | 16.32 |
| Oct 22, 2014 | 15.70 |
| Oct 21, 2014 | 16.25 |
| Oct 20, 2014 | 15.85 |
| Oct 17, 2014 | 15.67 |
| Oct 16, 2014 | 15.75 |
| Oct 15, 2014 | 15.90 |
| Oct 14, 2014 | 15.39 |
| Oct 13, 2014 | 15.08 |
| Oct 10, 2014 | 14.94 |
| Oct 9, 2014 | 14.89 |
| Oct 8, 2014 | 15.15 |
| Oct 7, 2014 | 14.92 |
| Oct 6, 2014 | 15.28 |
| Oct 3, 2014 | 15.63 |
| Oct 2, 2014 | 15.44 |
| Oct 1, 2014 | 15.15 |
| Sep 30, 2014 | 14.92 |
| Sep 29, 2014 | 16.19 |
| Sep 26, 2014 | 16.14 |
| Sep 25, 2014 | 16.18 |
| Sep 24, 2014 | 16.51 |
| Sep 23, 2014 | 16.52 |
| Sep 22, 2014 | 16.67 |
| Sep 19, 2014 | 16.97 |
| Sep 18, 2014 | 17.27 |
| Sep 17, 2014 | 17.02 |
| Sep 16, 2014 | 17.14 |
| Sep 15, 2014 | 16.78 |
| Sep 12, 2014 | 17.13 |
| Sep 11, 2014 | 17.49 |
| Sep 10, 2014 | 17.29 |
| Sep 9, 2014 | 17.22 |
| Sep 8, 2014 | 17.65 |
| Sep 5, 2014 | 17.70 |
| Sep 4, 2014 | 17.50 |
| Sep 3, 2014 | 17.11 |
| Sep 2, 2014 | 17.06 |
| Aug 29, 2014 | 17.28 |
| Aug 28, 2014 | 17.07 |
| Aug 27, 2014 | 17.36 |
| Aug 26, 2014 | 17.29 |
| Aug 25, 2014 | 17.29 |
| Aug 22, 2014 | 17.19 |
| Aug 21, 2014 | 17.46 |
| Aug 20, 2014 | 17.27 |
| Aug 19, 2014 | 17.68 |
| Aug 18, 2014 | 17.70 |
| Aug 15, 2014 | 17.17 |
| Aug 14, 2014 | 17.13 |
| Aug 13, 2014 | 17.22 |
| Aug 12, 2014 | 17.17 |
| Aug 11, 2014 | 17.68 |
| Aug 8, 2014 | 17.83 |
| Aug 7, 2014 | 17.51 |
| Aug 6, 2014 | 18.12 |
| Aug 5, 2014 | 18.41 |
| Aug 4, 2014 | 18.57 |
| Aug 1, 2014 | 18.19 |
| Jul 31, 2014 | 18.17 |
| Jul 30, 2014 | 18.48 |
| Jul 29, 2014 | 18.50 |
| Jul 28, 2014 | 18.48 |
| Jul 25, 2014 | 18.70 |
| Jul 24, 2014 | 19.15 |
| Jul 23, 2014 | 19.60 |
| Jul 22, 2014 | 20.21 |
| Jul 21, 2014 | 19.57 |
| Jul 18, 2014 | 19.74 |
| Jul 17, 2014 | 19.10 |
| Jul 16, 2014 | 19.69 |
| Jul 15, 2014 | 19.74 |
| Jul 14, 2014 | 20.23 |
| Jul 11, 2014 | 20.17 |
| Jul 10, 2014 | 20.07 |
| Jul 9, 2014 | 20.26 |
| Jul 8, 2014 | 20.20 |
| Jul 7, 2014 | 20.53 |
| Jul 3, 2014 | 21.26 |
| Jul 2, 2014 | 20.86 |
| Jul 1, 2014 | 21.10 |
| Jun 30, 2014 | 20.69 |
| Jun 27, 2014 | 20.25 |
| Jun 26, 2014 | 19.95 |
| Jun 25, 2014 | 20.07 |
| Jun 24, 2014 | 19.76 |
| Jun 23, 2014 | 20.07 |
| Jun 20, 2014 | 20.12 |
| Jun 19, 2014 | 20.17 |
| Jun 18, 2014 | 20.40 |
| Jun 17, 2014 | 19.95 |
| Jun 16, 2014 | 19.57 |
| Jun 13, 2014 | 19.39 |
| Jun 12, 2014 | 19.59 |
| Jun 11, 2014 | 19.76 |
| Jun 10, 2014 | 20.01 |
| Jun 9, 2014 | 20.46 |
| Jun 6, 2014 | 20.16 |
| Jun 5, 2014 | 19.60 |
| Jun 4, 2014 | 18.69 |
| Jun 3, 2014 | 18.70 |
| Jun 2, 2014 | 19.14 |
| May 30, 2014 | 19.00 |
| May 29, 2014 | 19.07 |
| May 28, 2014 | 19.10 |
| May 27, 2014 | 19.31 |
| May 23, 2014 | 19.04 |
| May 22, 2014 | 18.52 |
| May 21, 2014 | 18.33 |
| May 20, 2014 | 17.87 |
| May 19, 2014 | 18.55 |
| May 16, 2014 | 18.44 |
| May 15, 2014 | 18.19 |
| May 14, 2014 | 18.33 |
| May 13, 2014 | 18.90 |
| May 12, 2014 | 19.45 |
| May 9, 2014 | 18.72 |
| May 8, 2014 | 18.39 |
| May 7, 2014 | 18.70 |
| May 6, 2014 | 18.71 |
| May 5, 2014 | 19.22 |
| May 2, 2014 | 17.59 |
| May 1, 2014 | 17.25 |
| Apr 30, 2014 | 17.26 |
| Apr 29, 2014 | 17.02 |
| Apr 28, 2014 | 17.24 |
| Apr 25, 2014 | 17.30 |
| Apr 24, 2014 | 17.48 |
| Apr 23, 2014 | 16.88 |
| Apr 22, 2014 | 16.74 |
| Apr 21, 2014 | 16.42 |
| Apr 17, 2014 | 16.26 |
| Apr 16, 2014 | 15.98 |
| Apr 15, 2014 | 15.76 |
| Apr 14, 2014 | 16.05 |
| Apr 11, 2014 | 15.63 |
| Apr 10, 2014 | 15.81 |
| Apr 9, 2014 | 16.25 |
| Apr 8, 2014 | 15.91 |
| Apr 7, 2014 | 15.79 |
| Apr 4, 2014 | 16.25 |
| Apr 3, 2014 | 16.93 |
| Apr 2, 2014 | 17.36 |
| Apr 1, 2014 | 17.44 |
| Mar 31, 2014 | 16.97 |
| Mar 28, 2014 | 17.95 |
| Mar 27, 2014 | 18.14 |
| Mar 26, 2014 | 18.28 |
| Mar 25, 2014 | 18.86 |
| Mar 24, 2014 | 18.79 |
| Mar 21, 2014 | 18.79 |
| Mar 20, 2014 | 19.03 |
| Mar 19, 2014 | 18.95 |
| Mar 18, 2014 | 18.57 |
| Mar 17, 2014 | 17.84 |
| Mar 14, 2014 | 18.08 |
| Mar 13, 2014 | 17.89 |
| Mar 12, 2014 | 19.13 |
| Mar 11, 2014 | 19.07 |
| Mar 10, 2014 | 19.90 |
| Mar 7, 2014 | 20.02 |
| Mar 6, 2014 | 20.06 |
| Mar 5, 2014 | 20.10 |
| Mar 4, 2014 | 20.10 |
| Mar 3, 2014 | 18.99 |
| Feb 28, 2014 | 19.53 |
| Feb 27, 2014 | 19.28 |
| Feb 26, 2014 | 18.99 |
| Feb 25, 2014 | 18.60 |
| Feb 24, 2014 | 19.33 |
| Feb 21, 2014 | 19.18 |
| Feb 20, 2014 | 19.31 |
| Feb 19, 2014 | 18.75 |
| Feb 18, 2014 | 19.22 |
| Feb 14, 2014 | 18.86 |
| Feb 13, 2014 | 18.41 |
| Feb 12, 2014 | 18.42 |
| Feb 11, 2014 | 18.18 |
| Feb 10, 2014 | 17.96 |
| Feb 7, 2014 | 18.20 |
| Feb 6, 2014 | 18.31 |
| Feb 5, 2014 | 17.99 |
| Feb 4, 2014 | 18.26 |
| Feb 3, 2014 | 18.31 |
| Jan 31, 2014 | 19.39 |
| Jan 30, 2014 | 20.20 |
| Jan 29, 2014 | 20.18 |
| Jan 28, 2014 | 21.24 |
| Jan 27, 2014 | 20.70 |
| Jan 24, 2014 | 21.11 |
| Jan 23, 2014 | 21.79 |
| Jan 22, 2014 | 22.37 |
| Jan 21, 2014 | 21.85 |
| Jan 17, 2014 | 21.20 |
| Jan 16, 2014 | 21.25 |
| Jan 15, 2014 | 21.18 |
| Jan 14, 2014 | 20.56 |
| Jan 13, 2014 | 20.22 |
| Jan 10, 2014 | 20.54 |
| Jan 9, 2014 | 20.63 |
| Jan 8, 2014 | 20.76 |
| Jan 7, 2014 | 20.67 |
| Jan 6, 2014 | 20.37 |
| Jan 3, 2014 | 20.71 |
| Jan 2, 2014 | 20.71 |
| Dec 31, 2013 | 20.88 |
| Dec 30, 2013 | 19.27 |
| Dec 27, 2013 | 19.40 |
| Dec 26, 2013 | 19.37 |
| Dec 24, 2013 | 18.98 |
| Dec 23, 2013 | 19.39 |
| Dec 20, 2013 | 18.79 |
| Dec 19, 2013 | 17.88 |
| Dec 18, 2013 | 18.01 |
| Dec 17, 2013 | 17.61 |
| Dec 16, 2013 | 18.13 |
| Dec 13, 2013 | 17.89 |
| Dec 12, 2013 | 17.32 |
| Dec 11, 2013 | 17.27 |
| Dec 10, 2013 | 17.74 |
| Dec 9, 2013 | 17.97 |
| Dec 6, 2013 | 18.23 |
| Dec 5, 2013 | 17.67 |
| Dec 4, 2013 | 17.49 |
| Dec 3, 2013 | 17.25 |
| Dec 2, 2013 | 17.42 |
| Nov 29, 2013 | 18.23 |
| Nov 27, 2013 | 18.12 |
| Nov 26, 2013 | 17.99 |
| Nov 25, 2013 | 17.21 |
| Nov 22, 2013 | 17.37 |
| Nov 21, 2013 | 17.19 |
| Nov 20, 2013 | 16.75 |
| Nov 19, 2013 | 16.29 |
| Nov 18, 2013 | 16.28 |
| Nov 15, 2013 | 16.47 |
| Nov 14, 2013 | 16.30 |
| Nov 13, 2013 | 16.08 |
| Nov 12, 2013 | 15.99 |
| Nov 11, 2013 | 15.87 |
| Nov 8, 2013 | 15.52 |
| Nov 7, 2013 | 15.51 |
| Nov 6, 2013 | 17.03 |
| Nov 5, 2013 | 16.96 |
| Nov 4, 2013 | 16.19 |
| Nov 1, 2013 | 16.06 |
| Oct 31, 2013 | 16.01 |
| Oct 30, 2013 | 16.20 |
| Oct 29, 2013 | 16.46 |
| Oct 28, 2013 | 16.31 |
| Oct 25, 2013 | 17.03 |
| Oct 24, 2013 | 16.73 |
| Oct 23, 2013 | 16.34 |
| Oct 22, 2013 | 16.17 |
| Oct 21, 2013 | 16.09 |
| Oct 18, 2013 | 16.15 |
| Oct 17, 2013 | 16.14 |
| Oct 16, 2013 | 15.82 |
| Oct 15, 2013 | 16.01 |
| Oct 14, 2013 | 15.91 |
| Oct 11, 2013 | 15.84 |
| Oct 10, 2013 | 15.20 |
| Oct 9, 2013 | 15.09 |
| Oct 8, 2013 | 14.74 |
| Oct 7, 2013 | 15.24 |
| Oct 4, 2013 | 15.73 |
| Oct 3, 2013 | 15.61 |
| Oct 2, 2013 | 15.87 |
| Oct 1, 2013 | 16.52 |
| Sep 30, 2013 | 15.74 |
| Sep 27, 2013 | 16.58 |
| Sep 26, 2013 | 16.39 |
| Sep 25, 2013 | 16.32 |
| Sep 24, 2013 | 16.20 |
| Sep 23, 2013 | 16.14 |
| Sep 20, 2013 | 16.32 |
| Sep 19, 2013 | 16.03 |
| Sep 18, 2013 | 15.83 |
| Sep 17, 2013 | 15.60 |
| Sep 16, 2013 | 15.33 |
| Sep 13, 2013 | 15.52 |
| Sep 12, 2013 | 15.46 |
| Sep 11, 2013 | 15.53 |
| Sep 10, 2013 | 15.68 |
| Sep 9, 2013 | 15.57 |
| Sep 6, 2013 | 15.21 |
| Sep 5, 2013 | 15.05 |
| Sep 4, 2013 | 15.06 |
| Sep 3, 2013 | 14.97 |
| Aug 30, 2013 | 14.39 |
| Aug 29, 2013 | 14.78 |
| Aug 28, 2013 | 14.56 |
| Aug 27, 2013 | 14.44 |
| Aug 26, 2013 | 15.09 |
| Aug 23, 2013 | 15.15 |
| Aug 22, 2013 | 15.35 |
| Aug 21, 2013 | 14.92 |
| Aug 20, 2013 | 14.97 |
| Aug 19, 2013 | 14.90 |
| Aug 16, 2013 | 15.17 |
| Aug 15, 2013 | 15.30 |
| Aug 14, 2013 | 15.76 |
| Aug 13, 2013 | 15.66 |
| Aug 12, 2013 | 15.69 |
| Aug 9, 2013 | 15.16 |
| Aug 8, 2013 | 14.83 |
| Aug 7, 2013 | 14.32 |
| Aug 6, 2013 | 14.20 |
| Aug 5, 2013 | 14.30 |
| Aug 2, 2013 | 14.13 |
| Aug 1, 2013 | 13.89 |
| Jul 31, 2013 | 13.32 |
| Jul 30, 2013 | 13.22 |
| Jul 29, 2013 | 13.75 |
| Jul 26, 2013 | 14.15 |
| Jul 25, 2013 | 14.32 |
| Jul 24, 2013 | 14.14 |
| Jul 23, 2013 | 14.30 |
| Jul 22, 2013 | 14.50 |
| Jul 19, 2013 | 14.67 |
| Jul 18, 2013 | 14.80 |
| Jul 17, 2013 | 14.81 |
| Jul 16, 2013 | 15.57 |
| Jul 15, 2013 | 15.81 |
| Jul 12, 2013 | 15.83 |
| Jul 11, 2013 | 15.24 |
| Jul 10, 2013 | 15.11 |
| Jul 9, 2013 | 15.28 |
| Jul 8, 2013 | 14.64 |
| Jul 5, 2013 | 14.70 |
| Jul 3, 2013 | 13.96 |
| Jul 2, 2013 | 13.98 |
| Jul 1, 2013 | 13.98 |
| Jun 28, 2013 | 13.07 |
| Jun 27, 2013 | 13.15 |
| Jun 26, 2013 | 12.71 |
| Jun 25, 2013 | 12.82 |
| Jun 24, 2013 | 12.61 |
| Jun 21, 2013 | 12.47 |
| Jun 20, 2013 | 12.70 |
| Jun 19, 2013 | 12.89 |
| Jun 18, 2013 | 13.02 |
| Jun 17, 2013 | 12.73 |
| Jun 14, 2013 | 12.75 |
| Jun 13, 2013 | 12.87 |
| Jun 12, 2013 | 12.65 |
| Jun 11, 2013 | 12.42 |
| Jun 10, 2013 | 12.51 |
| Jun 7, 2013 | 12.57 |
| Jun 6, 2013 | 12.84 |
| Jun 5, 2013 | 12.34 |
| Jun 4, 2013 | 12.71 |
| Jun 3, 2013 | 12.76 |
| May 31, 2013 | 13.13 |
| May 30, 2013 | 13.23 |
| May 29, 2013 | 13.43 |
| May 28, 2013 | 13.70 |
| May 24, 2013 | 13.22 |
| May 23, 2013 | 13.05 |
| May 22, 2013 | 13.12 |
| May 21, 2013 | 12.84 |
| May 20, 2013 | 12.71 |
| May 17, 2013 | 12.60 |
| May 16, 2013 | 12.25 |
| May 15, 2013 | 12.13 |
| May 14, 2013 | 11.92 |
| May 13, 2013 | 11.74 |
| May 10, 2013 | 11.87 |
| May 9, 2013 | 11.88 |
| May 8, 2013 | 11.26 |
| May 7, 2013 | 11.29 |
| May 6, 2013 | 11.13 |
| May 3, 2013 | 11.25 |
| May 2, 2013 | 10.86 |
| May 1, 2013 | 10.78 |
| Apr 30, 2013 | 11.22 |
| Apr 29, 2013 | 11.14 |
| Apr 26, 2013 | 11.16 |
| Apr 25, 2013 | 11.25 |
| Apr 24, 2013 | 11.12 |
| Apr 23, 2013 | 11.11 |
| Apr 22, 2013 | 10.79 |
| Apr 19, 2013 | 10.81 |
| Apr 18, 2013 | 10.69 |
| Apr 17, 2013 | 10.83 |
| Apr 16, 2013 | 10.95 |
| Apr 15, 2013 | 10.77 |
| Apr 12, 2013 | 11.08 |
| Apr 11, 2013 | 11.01 |
| Apr 10, 2013 | 11.01 |
| Apr 9, 2013 | 10.68 |
| Apr 8, 2013 | 10.79 |
| Apr 5, 2013 | 10.73 |
| Apr 4, 2013 | 10.79 |
| Apr 3, 2013 | 10.66 |
| Apr 2, 2013 | 10.58 |
| Apr 1, 2013 | 10.83 |
| Mar 28, 2013 | 10.90 |
| Mar 27, 2013 | 10.84 |
| Mar 26, 2013 | 10.75 |
| Mar 25, 2013 | 10.77 |
| Mar 22, 2013 | 10.77 |
| Mar 21, 2013 | 10.72 |
| Mar 20, 2013 | 10.73 |
| Mar 19, 2013 | 10.37 |
| Mar 18, 2013 | 10.38 |
| Mar 15, 2013 | 10.33 |
| Mar 14, 2013 | 10.31 |
| Mar 13, 2013 | 10.07 |
| Mar 12, 2013 | 9.81 |
| Mar 11, 2013 | 9.91 |
| Mar 8, 2013 | 9.89 |
| Mar 7, 2013 | 9.84 |
| Mar 6, 2013 | 9.73 |
| Mar 5, 2013 | 9.73 |
| Mar 4, 2013 | 9.60 |
| Mar 1, 2013 | 9.66 |
| Feb 28, 2013 | 9.51 |
| Feb 27, 2013 | 9.60 |
| Feb 26, 2013 | 9.51 |
| Feb 25, 2013 | 9.43 |
| Feb 22, 2013 | 9.61 |
| Feb 21, 2013 | 9.44 |
| Feb 20, 2013 | 9.39 |
| Feb 19, 2013 | 9.57 |
| Feb 15, 2013 | 9.40 |
| Feb 14, 2013 | 9.47 |
| Feb 13, 2013 | 9.48 |
| Feb 12, 2013 | 9.44 |
| Feb 11, 2013 | 9.37 |
| Feb 8, 2013 | 9.37 |
| Feb 7, 2013 | 9.33 |
| Feb 6, 2013 | 9.37 |
| Feb 5, 2013 | 9.20 |
| Feb 4, 2013 | 9.09 |
| Feb 1, 2013 | 9.13 |
| Jan 31, 2013 | 8.98 |
| Jan 30, 2013 | 8.91 |
| Jan 29, 2013 | 9.01 |
| Jan 28, 2013 | 8.90 |
| Jan 25, 2013 | 8.92 |
| Jan 24, 2013 | 9.14 |
| Jan 23, 2013 | 8.87 |
| Jan 22, 2013 | 9.00 |
| Jan 18, 2013 | 8.90 |
| Jan 17, 2013 | 8.78 |
| Jan 16, 2013 | 8.67 |
| Jan 15, 2013 | 8.81 |
| Jan 14, 2013 | 8.94 |
| Jan 11, 2013 | 8.77 |
| Jan 10, 2013 | 8.70 |
| Jan 9, 2013 | 8.58 |
| Jan 8, 2013 | 8.52 |
| Jan 7, 2013 | 8.50 |
| Jan 4, 2013 | 8.59 |
| Jan 3, 2013 | 8.55 |
| Jan 2, 2013 | 8.40 |
| Dec 31, 2012 | 8.25 |
| Dec 28, 2012 | 10.37 |
| Dec 27, 2012 | 10.14 |
| Dec 26, 2012 | 10.24 |
| Dec 24, 2012 | 10.26 |
| Dec 21, 2012 | 10.29 |
| Dec 20, 2012 | 10.32 |
| Dec 19, 2012 | 10.37 |
| Dec 18, 2012 | 10.50 |
| Dec 17, 2012 | 10.53 |
| Dec 14, 2012 | 10.45 |
| Dec 13, 2012 | 10.42 |
| Dec 12, 2012 | 10.46 |
| Dec 11, 2012 | 10.65 |
| Dec 10, 2012 | 10.55 |
| Dec 7, 2012 | 10.68 |
| Dec 6, 2012 | 10.77 |
| Dec 5, 2012 | 10.79 |
| Dec 4, 2012 | 10.81 |
| Dec 3, 2012 | 10.91 |
| Nov 30, 2012 | 10.75 |
| Nov 29, 2012 | 10.93 |
| Nov 28, 2012 | 10.90 |
| Nov 27, 2012 | 10.73 |
| Nov 26, 2012 | 10.53 |
| Nov 23, 2012 | 10.43 |
| Nov 21, 2012 | 10.38 |
| Nov 20, 2012 | 10.32 |
| Nov 19, 2012 | 9.99 |
| Nov 16, 2012 | 9.77 |
| Nov 15, 2012 | 9.67 |
| Nov 14, 2012 | 9.73 |
| Nov 13, 2012 | 9.89 |
| Nov 12, 2012 | 9.86 |
| Nov 9, 2012 | 9.75 |
| Nov 8, 2012 | 10.08 |
| Nov 7, 2012 | 10.18 |
| Nov 6, 2012 | 10.56 |
| Nov 5, 2012 | 10.51 |
| Nov 2, 2012 | 10.40 |
| Nov 1, 2012 | 10.73 |
| Oct 31, 2012 | 10.72 |
| Oct 26, 2012 | 10.59 |
| Oct 25, 2012 | 10.34 |
| Oct 24, 2012 | 10.33 |
| Oct 23, 2012 | 10.42 |
| Oct 22, 2012 | 10.20 |
| Oct 19, 2012 | 10.05 |
| Oct 18, 2012 | 9.98 |
| Oct 17, 2012 | 9.95 |
| Oct 16, 2012 | 9.89 |
| Oct 15, 2012 | 9.63 |
| Oct 12, 2012 | 9.42 |
| Oct 11, 2012 | 9.60 |
| Oct 10, 2012 | 9.77 |
| Oct 9, 2012 | 9.69 |
| Oct 8, 2012 | 9.99 |
| Oct 5, 2012 | 10.05 |
| Oct 4, 2012 | 9.86 |
| Oct 3, 2012 | 9.91 |
| Oct 2, 2012 | 9.86 |
| Oct 1, 2012 | 9.95 |
| Sep 28, 2012 | 8.98 |
| Sep 27, 2012 | 9.09 |
| Sep 26, 2012 | 8.90 |
| Sep 25, 2012 | 8.93 |
| Sep 24, 2012 | 9.24 |
| Sep 21, 2012 | 9.12 |
| Sep 20, 2012 | 8.99 |
| Sep 19, 2012 | 9.23 |
| Sep 18, 2012 | 9.31 |
| Sep 17, 2012 | 9.10 |
| Sep 14, 2012 | 9.32 |
| Sep 13, 2012 | 8.84 |
| Sep 12, 2012 | 8.54 |
| Sep 11, 2012 | 8.71 |
| Sep 10, 2012 | 8.64 |
| Sep 7, 2012 | 8.64 |
| Sep 6, 2012 | 8.58 |
| Sep 5, 2012 | 8.37 |
| Sep 4, 2012 | 8.39 |
| Aug 31, 2012 | 8.39 |
| Aug 30, 2012 | 8.34 |
| Aug 29, 2012 | 8.41 |
| Aug 28, 2012 | 8.36 |
| Aug 27, 2012 | 8.32 |
| Aug 24, 2012 | 8.25 |
| Aug 23, 2012 | 8.34 |
| Aug 22, 2012 | 8.65 |
| Aug 21, 2012 | 8.92 |
| Aug 20, 2012 | 8.78 |
| Aug 17, 2012 | 8.77 |
| Aug 16, 2012 | 8.82 |
| Aug 15, 2012 | 8.60 |
| Aug 14, 2012 | 8.56 |
| Aug 13, 2012 | 8.63 |
| Aug 10, 2012 | 8.87 |
| Aug 9, 2012 | 8.92 |
| Aug 8, 2012 | 9.00 |
| Aug 7, 2012 | 8.56 |
| Aug 6, 2012 | 8.57 |
| Aug 3, 2012 | 8.52 |
| Aug 2, 2012 | 8.28 |
| Aug 1, 2012 | 8.10 |
| Jul 31, 2012 | 8.33 |
| Jul 30, 2012 | 8.50 |
| Jul 27, 2012 | 8.57 |
| Jul 26, 2012 | 8.34 |
| Jul 25, 2012 | 8.28 |
| Jul 24, 2012 | 8.46 |
| Jul 23, 2012 | 8.83 |
| Jul 20, 2012 | 9.01 |
| Jul 19, 2012 | 9.22 |
| Jul 18, 2012 | 9.43 |
| Jul 17, 2012 | 9.25 |
| Jul 16, 2012 | 9.21 |
| Jul 13, 2012 | 9.39 |
| Jul 12, 2012 | 9.07 |
| Jul 11, 2012 | 9.14 |
| Jul 10, 2012 | 9.01 |
| Jul 9, 2012 | 9.11 |
| Jul 6, 2012 | 9.18 |
| Jul 5, 2012 | 8.99 |
| Jul 3, 2012 | 8.76 |
| Jul 2, 2012 | 8.68 |
| Jun 29, 2012 | 9.97 |
| Jun 28, 2012 | 9.64 |
| Jun 27, 2012 | 9.78 |
| Jun 26, 2012 | 9.84 |
| Jun 25, 2012 | 9.94 |
| Jun 22, 2012 | 10.01 |
| Jun 21, 2012 | 9.99 |
| Jun 20, 2012 | 10.48 |
| Jun 19, 2012 | 10.59 |
| Jun 18, 2012 | 10.50 |
| Jun 15, 2012 | 10.70 |
| Jun 14, 2012 | 10.34 |
| Jun 13, 2012 | 10.06 |
| Jun 12, 2012 | 10.29 |
| Jun 11, 2012 | 10.19 |
| Jun 8, 2012 | 10.47 |
| Jun 7, 2012 | 10.25 |
| Jun 6, 2012 | 10.20 |
| Jun 5, 2012 | 9.76 |
| Jun 4, 2012 | 9.83 |
| Jun 1, 2012 | 9.64 |
| May 31, 2012 | 9.92 |
| May 30, 2012 | 10.07 |
| May 29, 2012 | 10.20 |
| May 25, 2012 | 10.28 |
| May 24, 2012 | 10.03 |
| May 23, 2012 | 10.09 |
| May 22, 2012 | 10.05 |
| May 21, 2012 | 10.23 |
| May 18, 2012 | 10.06 |
| May 17, 2012 | 10.04 |
| May 16, 2012 | 10.08 |
| May 15, 2012 | 10.30 |
| May 14, 2012 | 10.09 |
| May 11, 2012 | 10.14 |
| May 10, 2012 | 10.25 |
| May 9, 2012 | 10.20 |
| May 8, 2012 | 10.29 |
| May 7, 2012 | 10.17 |
| May 4, 2012 | 10.19 |
| May 3, 2012 | 10.25 |
| May 2, 2012 | 10.70 |
| May 1, 2012 | 10.56 |
| Apr 30, 2012 | 10.79 |
| Apr 27, 2012 | 10.76 |
| Apr 26, 2012 | 10.49 |
| Apr 25, 2012 | 10.43 |
| Apr 24, 2012 | 10.25 |
| Apr 23, 2012 | 10.06 |
| Apr 20, 2012 | 10.30 |
| Apr 19, 2012 | 10.05 |
| Apr 18, 2012 | 10.21 |
| Apr 17, 2012 | 10.43 |
| Apr 16, 2012 | 10.35 |
| Apr 13, 2012 | 10.26 |
| Apr 12, 2012 | 10.23 |
| Apr 11, 2012 | 9.97 |
| Apr 10, 2012 | 9.76 |
| Apr 9, 2012 | 10.03 |
| Apr 5, 2012 | 10.46 |
| Apr 4, 2012 | 10.52 |
| Apr 3, 2012 | 10.60 |
| Apr 2, 2012 | 10.79 |
| Mar 30, 2012 | 10.31 |
| Mar 29, 2012 | 10.44 |
| Mar 28, 2012 | 10.63 |
| Mar 27, 2012 | 10.81 |
| Mar 26, 2012 | 10.92 |
| Mar 23, 2012 | 10.82 |
| Mar 22, 2012 | 10.39 |
| Mar 21, 2012 | 10.50 |
| Mar 20, 2012 | 10.27 |
| Mar 19, 2012 | 10.58 |
| Mar 16, 2012 | 10.36 |
| Mar 15, 2012 | 10.29 |
| Mar 14, 2012 | 10.12 |
| Mar 13, 2012 | 9.76 |
| Mar 12, 2012 | 9.43 |
| Mar 9, 2012 | 9.44 |
| Mar 8, 2012 | 9.28 |
| Mar 7, 2012 | 9.24 |
| Mar 6, 2012 | 9.15 |
| Mar 5, 2012 | 9.48 |
| Mar 2, 2012 | 9.20 |
| Mar 1, 2012 | 9.45 |
| Feb 29, 2012 | 9.48 |
| Feb 28, 2012 | 9.79 |
| Feb 27, 2012 | 9.96 |
| Feb 24, 2012 | 9.96 |
| Feb 23, 2012 | 10.20 |
| Feb 22, 2012 | 9.71 |
| Feb 21, 2012 | 9.63 |
| Feb 17, 2012 | 9.82 |
| Feb 16, 2012 | 9.83 |
| Feb 15, 2012 | 9.37 |
| Feb 14, 2012 | 9.56 |
| Feb 13, 2012 | 9.86 |
| Feb 10, 2012 | 9.68 |
| Feb 9, 2012 | 10.09 |
| Feb 8, 2012 | 10.31 |
| Feb 7, 2012 | 10.71 |
| Feb 6, 2012 | 10.95 |
| Feb 3, 2012 | 11.17 |
| Feb 2, 2012 | 11.00 |
| Feb 1, 2012 | 10.87 |
| Jan 31, 2012 | 10.33 |
| Jan 30, 2012 | 10.40 |
| Jan 27, 2012 | 10.73 |
| Jan 26, 2012 | 10.42 |
| Jan 25, 2012 | 10.37 |
| Jan 24, 2012 | 10.23 |
| Jan 23, 2012 | 10.13 |
| Jan 20, 2012 | 10.22 |
| Jan 19, 2012 | 10.19 |
| Jan 18, 2012 | 10.28 |
| Jan 17, 2012 | 10.15 |
| Jan 13, 2012 | 10.25 |
| Jan 12, 2012 | 10.36 |
| Jan 11, 2012 | 10.22 |
| Jan 10, 2012 | 10.37 |
| Jan 9, 2012 | 10.24 |
| Jan 6, 2012 | 10.27 |
| Jan 5, 2012 | 10.38 |
| Jan 4, 2012 | 10.44 |
| Jan 3, 2012 | 10.53 |
| Dec 30, 2011 | 7.88 |
| Dec 29, 2011 | 7.98 |
| Dec 28, 2011 | 7.85 |
| Dec 27, 2011 | 8.30 |
| Dec 23, 2011 | 8.36 |
| Dec 22, 2011 | 8.32 |
| Dec 21, 2011 | 8.49 |
| Dec 20, 2011 | 8.29 |
| Dec 19, 2011 | 7.87 |
| Dec 16, 2011 | 8.14 |
| Dec 15, 2011 | 8.22 |
| Dec 14, 2011 | 7.98 |
| Dec 13, 2011 | 7.89 |
| Dec 12, 2011 | 8.15 |
| Dec 9, 2011 | 8.26 |
| Dec 8, 2011 | 7.90 |
| Dec 7, 2011 | 8.27 |
| Dec 6, 2011 | 8.40 |
| Dec 5, 2011 | 8.38 |
| Dec 2, 2011 | 8.24 |
| Dec 1, 2011 | 8.08 |
| Nov 30, 2011 | 8.43 |
| Nov 29, 2011 | 7.68 |
| Nov 28, 2011 | 7.95 |
| Nov 25, 2011 | 7.31 |
| Nov 23, 2011 | 7.33 |
| Nov 22, 2011 | 7.62 |
| Nov 21, 2011 | 7.83 |
| Nov 18, 2011 | 8.13 |
| Nov 17, 2011 | 8.14 |
| Nov 16, 2011 | 8.12 |
| Nov 15, 2011 | 8.44 |
| Nov 14, 2011 | 8.26 |
| Nov 11, 2011 | 8.46 |
| Nov 10, 2011 | 8.34 |
| Nov 9, 2011 | 8.30 |
| Nov 8, 2011 | 8.72 |
| Nov 7, 2011 | 8.48 |
| Nov 4, 2011 | 8.32 |
| Nov 3, 2011 | 8.57 |
| Nov 2, 2011 | 8.22 |
| Nov 1, 2011 | 7.66 |
| Oct 31, 2011 | 8.15 |
| Oct 28, 2011 | 8.41 |
| Oct 27, 2011 | 8.77 |
| Oct 26, 2011 | 7.63 |
| Oct 25, 2011 | 7.36 |
| Oct 24, 2011 | 7.67 |
| Oct 21, 2011 | 7.40 |
| Oct 20, 2011 | 7.25 |
| Oct 19, 2011 | 7.32 |
| Oct 18, 2011 | 7.60 |
| Oct 17, 2011 | 7.21 |
| Oct 14, 2011 | 7.46 |
| Oct 13, 2011 | 7.14 |
| Oct 12, 2011 | 7.23 |
| Oct 11, 2011 | 6.80 |
| Oct 10, 2011 | 7.02 |
| Oct 7, 2011 | 6.66 |
| Oct 6, 2011 | 6.96 |
| Oct 5, 2011 | 6.47 |
| Oct 4, 2011 | 6.46 |
| Oct 3, 2011 | 5.82 |
| Sep 30, 2011 | 6.06 |
| Sep 29, 2011 | 6.46 |
| Sep 28, 2011 | 6.25 |
| Sep 27, 2011 | 6.75 |
| Sep 26, 2011 | 6.59 |
| Sep 23, 2011 | 6.31 |
| Sep 22, 2011 | 5.96 |
| Sep 21, 2011 | 6.12 |
| Sep 20, 2011 | 6.28 |
| Sep 19, 2011 | 6.58 |
| Sep 16, 2011 | 6.85 |
| Sep 15, 2011 | 6.92 |
| Sep 14, 2011 | 6.57 |
| Sep 13, 2011 | 6.53 |
| Sep 12, 2011 | 6.37 |
| Sep 9, 2011 | 6.23 |
| Sep 8, 2011 | 6.58 |
| Sep 7, 2011 | 6.69 |
| Sep 6, 2011 | 6.38 |
| Sep 2, 2011 | 6.33 |
| Sep 1, 2011 | 6.75 |
| Aug 31, 2011 | 6.92 |
| Aug 30, 2011 | 6.91 |
| Aug 29, 2011 | 6.85 |
| Aug 26, 2011 | 6.41 |
| Aug 25, 2011 | 6.28 |
| Aug 24, 2011 | 6.61 |
| Aug 23, 2011 | 6.41 |
| Aug 22, 2011 | 6.28 |
| Aug 19, 2011 | 6.32 |
| Aug 18, 2011 | 6.53 |
| Aug 17, 2011 | 7.21 |
| Aug 16, 2011 | 7.53 |
| Aug 15, 2011 | 7.69 |
| Aug 12, 2011 | 7.55 |
| Aug 11, 2011 | 7.82 |
| Aug 10, 2011 | 7.31 |
| Aug 9, 2011 | 7.72 |
| Aug 8, 2011 | 7.56 |
| Aug 5, 2011 | 7.58 |
| Aug 4, 2011 | 7.27 |
| Aug 3, 2011 | 8.91 |
| Aug 2, 2011 | 8.74 |
| Aug 1, 2011 | 9.02 |
| Jul 29, 2011 | 8.96 |
| Jul 28, 2011 | 8.72 |
| Jul 27, 2011 | 8.70 |
| Jul 26, 2011 | 8.96 |
| Jul 25, 2011 | 9.19 |
| Jul 22, 2011 | 9.36 |
| Jul 21, 2011 | 9.42 |
| Jul 20, 2011 | 9.37 |
| Jul 19, 2011 | 9.38 |
| Jul 18, 2011 | 9.16 |
| Jul 15, 2011 | 9.25 |
| Jul 14, 2011 | 9.27 |
| Jul 13, 2011 | 9.37 |
| Jul 12, 2011 | 8.97 |
| Jul 11, 2011 | 8.87 |
| Jul 8, 2011 | 9.05 |
| Jul 7, 2011 | 9.16 |
| Jul 6, 2011 | 8.96 |
| Jul 5, 2011 | 8.83 |
| Jul 1, 2011 | 8.76 |
| Jun 30, 2011 | 8.63 |
| Jun 29, 2011 | 7.95 |
| Jun 28, 2011 | 8.01 |
| Jun 27, 2011 | 7.96 |
| Jun 24, 2011 | 7.68 |
| Jun 23, 2011 | 7.87 |
| Jun 22, 2011 | 7.85 |
| Jun 21, 2011 | 8.20 |
| Jun 20, 2011 | 8.19 |
| Jun 17, 2011 | 7.98 |
| Jun 16, 2011 | 7.93 |
| Jun 15, 2011 | 7.71 |
| Jun 14, 2011 | 7.68 |
| Jun 13, 2011 | 7.54 |
| Jun 10, 2011 | 7.40 |
| Jun 9, 2011 | 7.62 |
| Jun 8, 2011 | 7.67 |
| Jun 7, 2011 | 7.83 |
| Jun 6, 2011 | 7.71 |
| Jun 3, 2011 | 7.64 |
| Jun 2, 2011 | 7.71 |
| Jun 1, 2011 | 7.88 |
| May 31, 2011 | 8.12 |
| May 27, 2011 | 7.95 |
| May 26, 2011 | 7.95 |
| May 25, 2011 | 7.70 |
| May 24, 2011 | 7.63 |
| May 23, 2011 | 7.80 |
| May 20, 2011 | 7.83 |
| May 19, 2011 | 7.92 |
| May 18, 2011 | 7.89 |
| May 17, 2011 | 7.84 |
| May 16, 2011 | 7.83 |
| May 13, 2011 | 7.80 |
| May 12, 2011 | 8.05 |
| May 11, 2011 | 7.93 |
| May 10, 2011 | 7.92 |
| May 9, 2011 | 7.75 |
| May 6, 2011 | 7.66 |
| May 5, 2011 | 7.73 |
| May 4, 2011 | 7.59 |
| May 3, 2011 | 7.73 |
| May 2, 2011 | 7.86 |
| Apr 29, 2011 | 7.91 |
| Apr 28, 2011 | 7.98 |
| Apr 27, 2011 | 7.98 |
| Apr 26, 2011 | 7.98 |
| Apr 25, 2011 | 7.94 |
| Apr 21, 2011 | 7.95 |
| Apr 20, 2011 | 7.96 |
| Apr 19, 2011 | 7.74 |
| Apr 18, 2011 | 7.57 |
| Apr 15, 2011 | 7.53 |
| Apr 14, 2011 | 7.54 |
| Apr 13, 2011 | 7.56 |
| Apr 12, 2011 | 7.64 |
| Apr 11, 2011 | 7.68 |
| Apr 8, 2011 | 7.66 |
| Apr 7, 2011 | 7.85 |
| Apr 6, 2011 | 7.92 |
| Apr 5, 2011 | 7.76 |
| Apr 4, 2011 | 7.74 |
| Apr 1, 2011 | 7.74 |
| Mar 31, 2011 | 7.93 |
| Mar 30, 2011 | 27.72 |
| Mar 29, 2011 | 26.88 |
| Mar 28, 2011 | 26.71 |
| Mar 25, 2011 | 26.70 |
| Mar 24, 2011 | 26.51 |
| Mar 23, 2011 | 26.65 |
| Mar 22, 2011 | 26.94 |
| Mar 21, 2011 | 26.67 |
| Mar 18, 2011 | 26.34 |
| Mar 17, 2011 | 25.06 |
| Mar 16, 2011 | 24.78 |
| Mar 15, 2011 | 24.46 |
| Mar 14, 2011 | 24.69 |
| Mar 11, 2011 | 24.63 |
| Mar 10, 2011 | 25.39 |
| Mar 9, 2011 | 26.59 |
| Mar 8, 2011 | 26.62 |
| Mar 7, 2011 | 25.64 |
| Mar 4, 2011 | 26.06 |
| Mar 3, 2011 | 26.13 |
| Mar 2, 2011 | 26.45 |
| Mar 1, 2011 | 26.32 |
| Feb 28, 2011 | 26.37 |
| Feb 25, 2011 | 26.25 |
| Feb 24, 2011 | 25.95 |
| Feb 23, 2011 | 25.92 |
| Feb 22, 2011 | 26.20 |
| Feb 18, 2011 | 26.57 |
| Feb 17, 2011 | 26.10 |
| Feb 16, 2011 | 25.96 |
| Feb 15, 2011 | 25.57 |
| Feb 14, 2011 | 25.04 |
| Feb 11, 2011 | 24.80 |
| Feb 10, 2011 | 23.82 |
| Feb 9, 2011 | 23.70 |
| Feb 8, 2011 | 23.70 |
| Feb 7, 2011 | 23.26 |
| Feb 4, 2011 | 23.15 |
| Feb 3, 2011 | 23.09 |
| Feb 2, 2011 | 23.34 |
| Feb 1, 2011 | 23.86 |
| Jan 31, 2011 | 23.13 |
| Jan 28, 2011 | 22.71 |
| Jan 27, 2011 | 24.06 |
| Jan 26, 2011 | 24.00 |
| Jan 25, 2011 | 23.08 |
| Jan 24, 2011 | 23.30 |
| Jan 21, 2011 | 22.94 |
| Jan 20, 2011 | 23.44 |
| Jan 19, 2011 | 22.95 |
| Jan 18, 2011 | 23.87 |
| Jan 14, 2011 | 23.88 |
| Jan 13, 2011 | 23.76 |
| Jan 12, 2011 | 23.57 |
| Jan 11, 2011 | 23.33 |
| Jan 10, 2011 | 23.16 |
| Jan 7, 2011 | 22.98 |
| Jan 6, 2011 | 23.99 |
| Jan 5, 2011 | 24.26 |
| Jan 4, 2011 | 24.13 |
| Jan 3, 2011 | 24.91 |
| Dec 31, 2010 | 24.23 |
| Dec 30, 2010 | 27.14 |
| Dec 29, 2010 | 27.14 |
| Dec 28, 2010 | 27.06 |
| Dec 27, 2010 | 27.26 |
| Dec 23, 2010 | 27.22 |
| Dec 22, 2010 | 27.01 |
| Dec 21, 2010 | 27.03 |
| Dec 20, 2010 | 27.00 |
| Dec 17, 2010 | 26.76 |
| Dec 16, 2010 | 27.08 |
| Dec 15, 2010 | 26.52 |
| Dec 14, 2010 | 26.91 |
| Dec 13, 2010 | 27.04 |
| Dec 10, 2010 | 27.29 |
| Dec 9, 2010 | 27.53 |
| Dec 8, 2010 | 27.50 |
| Dec 7, 2010 | 26.99 |
| Dec 6, 2010 | 25.82 |
| Dec 3, 2010 | 25.48 |
| Dec 2, 2010 | 25.30 |
| Dec 1, 2010 | 25.09 |
| Nov 30, 2010 | 24.13 |
| Nov 29, 2010 | 23.63 |
| Nov 26, 2010 | 24.31 |
| Nov 24, 2010 | 24.30 |
| Nov 23, 2010 | 23.71 |
| Nov 22, 2010 | 23.76 |
| Nov 19, 2010 | 23.56 |
| Nov 18, 2010 | 23.61 |
| Nov 17, 2010 | 23.07 |
| Nov 16, 2010 | 23.16 |
| Nov 15, 2010 | 23.62 |
| Nov 12, 2010 | 23.53 |
| Nov 11, 2010 | 23.68 |
| Nov 10, 2010 | 23.86 |
| Nov 9, 2010 | 23.26 |
| Nov 8, 2010 | 23.40 |
| Nov 5, 2010 | 23.46 |
| Nov 4, 2010 | 23.47 |
| Nov 3, 2010 | 23.53 |
| Nov 2, 2010 | 23.41 |
| Nov 1, 2010 | 23.09 |
| Oct 29, 2010 | 23.09 |
| Oct 28, 2010 | 23.21 |
| Oct 27, 2010 | 23.08 |
| Oct 26, 2010 | 23.18 |
| Oct 25, 2010 | 23.43 |
| Oct 22, 2010 | 23.23 |
| Oct 21, 2010 | 23.34 |
| Oct 20, 2010 | 23.20 |
| Oct 19, 2010 | 23.11 |
| Oct 18, 2010 | 23.15 |
| Oct 15, 2010 | 23.06 |
| Oct 14, 2010 | 23.48 |
| Oct 13, 2010 | 23.42 |
| Oct 12, 2010 | 23.07 |
| Oct 11, 2010 | 22.58 |
| Oct 8, 2010 | 22.43 |
| Oct 7, 2010 | 22.28 |
| Oct 6, 2010 | 22.87 |
| Oct 5, 2010 | 22.95 |
| Oct 4, 2010 | 21.73 |
| Oct 1, 2010 | 22.03 |
| Sep 30, 2010 | 22.12 |
| Sep 29, 2010 | 20.61 |
| Sep 28, 2010 | 20.60 |
| Sep 27, 2010 | 20.54 |
| Sep 24, 2010 | 20.56 |
| Sep 23, 2010 | 19.66 |
| Sep 22, 2010 | 19.70 |
| Sep 21, 2010 | 19.85 |
| Sep 20, 2010 | 20.85 |
| Sep 17, 2010 | 20.26 |
| Sep 16, 2010 | 20.03 |
| Sep 15, 2010 | 20.19 |
| Sep 14, 2010 | 20.05 |
| Sep 13, 2010 | 19.96 |
| Sep 10, 2010 | 19.36 |
| Sep 9, 2010 | 19.42 |
| Sep 8, 2010 | 19.38 |
| Sep 7, 2010 | 18.96 |
| Sep 3, 2010 | 19.44 |
| Sep 2, 2010 | 19.33 |
| Sep 1, 2010 | 19.34 |
| Aug 31, 2010 | 19.06 |
| Aug 30, 2010 | 18.77 |
| Aug 27, 2010 | 19.04 |
| Aug 26, 2010 | 18.24 |
| Aug 25, 2010 | 18.10 |
| Aug 24, 2010 | 17.76 |
| Aug 23, 2010 | 18.10 |
| Aug 20, 2010 | 18.64 |
| Aug 19, 2010 | 18.53 |
| Aug 18, 2010 | 19.26 |
| Aug 17, 2010 | 19.52 |
| Aug 16, 2010 | 19.07 |
| Aug 13, 2010 | 19.32 |
| Aug 12, 2010 | 19.45 |
| Aug 11, 2010 | 19.62 |
| Aug 10, 2010 | 20.44 |
| Aug 9, 2010 | 20.68 |
| Aug 6, 2010 | 20.86 |
| Aug 5, 2010 | 21.68 |
| Aug 4, 2010 | 22.07 |
| Aug 3, 2010 | 21.79 |
| Aug 2, 2010 | 21.93 |
| Jul 30, 2010 | 21.35 |
| Jul 29, 2010 | 21.49 |
| Jul 28, 2010 | 21.35 |
| Jul 27, 2010 | 21.85 |
| Jul 26, 2010 | 22.22 |
| Jul 23, 2010 | 21.33 |
| Jul 22, 2010 | 20.87 |
| Jul 21, 2010 | 20.06 |
| Jul 20, 2010 | 20.35 |
| Jul 19, 2010 | 19.94 |
| Jul 16, 2010 | 19.60 |
| Jul 15, 2010 | 20.24 |
| Jul 14, 2010 | 20.47 |
| Jul 13, 2010 | 20.54 |
| Jul 12, 2010 | 19.92 |
| Jul 9, 2010 | 20.53 |
| Jul 8, 2010 | 20.35 |
| Jul 7, 2010 | 20.08 |
| Jul 6, 2010 | 19.65 |
| Jul 2, 2010 | 20.72 |
| Jul 1, 2010 | 20.47 |
| Jun 30, 2010 | 20.02 |
| Jun 29, 2010 | 4.33 |
| Jun 28, 2010 | 4.40 |
| Jun 25, 2010 | 4.43 |
| Jun 24, 2010 | 4.40 |
| Jun 23, 2010 | 4.43 |
| Jun 22, 2010 | 4.48 |
| Jun 21, 2010 | 4.56 |
| Jun 18, 2010 | 4.57 |
| Jun 17, 2010 | 4.52 |
| Jun 16, 2010 | 4.51 |
| Jun 15, 2010 | 4.50 |
| Jun 14, 2010 | 4.44 |
| Jun 11, 2010 | 4.45 |
| Jun 10, 2010 | 4.43 |
| Jun 9, 2010 | 4.30 |
| Jun 8, 2010 | 4.23 |
| Jun 7, 2010 | 4.23 |
| Jun 4, 2010 | 4.24 |
| Jun 3, 2010 | 4.48 |
| Jun 2, 2010 | 4.46 |
| Jun 1, 2010 | 4.28 |
| May 28, 2010 | 4.56 |
| May 27, 2010 | 4.58 |
| May 26, 2010 | 4.30 |
| May 25, 2010 | 4.30 |
| May 24, 2010 | 4.32 |
| May 21, 2010 | 4.43 |
| May 20, 2010 | 4.39 |
| May 19, 2010 | 4.55 |
| May 18, 2010 | 4.58 |
| May 17, 2010 | 4.60 |
| May 14, 2010 | 4.45 |
| May 13, 2010 | 4.47 |
| May 12, 2010 | 4.46 |
| May 11, 2010 | 4.31 |
| May 10, 2010 | 4.24 |
| May 7, 2010 | 3.98 |
| May 6, 2010 | 4.07 |
| May 5, 2010 | 4.17 |
| May 4, 2010 | 4.34 |
| May 3, 2010 | 4.52 |
| Apr 30, 2010 | 4.46 |
| Apr 29, 2010 | 4.53 |
| Apr 28, 2010 | 4.44 |
| Apr 27, 2010 | 4.29 |
| Apr 26, 2010 | 4.36 |
| Apr 23, 2010 | 4.42 |
| Apr 22, 2010 | 4.37 |
| Apr 21, 2010 | 4.21 |
| Apr 20, 2010 | 4.38 |
| Apr 19, 2010 | 4.37 |
| Apr 16, 2010 | 4.36 |
| Apr 15, 2010 | 4.35 |
| Apr 14, 2010 | 4.33 |
| Apr 13, 2010 | 4.26 |
| Apr 12, 2010 | 4.28 |
| Apr 9, 2010 | 4.18 |
| Apr 8, 2010 | 4.15 |
| Apr 7, 2010 | 4.20 |
| Apr 6, 2010 | 4.21 |
| Apr 5, 2010 | 4.26 |
| Apr 1, 2010 | 4.19 |
| Mar 31, 2010 | 4.18 |
| Mar 30, 2010 | 4.21 |
| Mar 29, 2010 | 4.06 |
| Mar 26, 2010 | 4.06 |
| Mar 25, 2010 | 4.03 |
| Mar 24, 2010 | 4.08 |
| Mar 23, 2010 | 4.12 |
| Mar 22, 2010 | 4.06 |
| Mar 19, 2010 | 4.01 |
| Mar 18, 2010 | 3.97 |
| Mar 17, 2010 | 3.96 |
| Mar 16, 2010 | 3.89 |
| Mar 15, 2010 | 3.88 |
| Mar 12, 2010 | 4.01 |
| Mar 11, 2010 | 4.00 |
| Mar 10, 2010 | 3.99 |
| Mar 9, 2010 | 3.98 |
| Mar 8, 2010 | 3.97 |
| Mar 5, 2010 | 3.97 |
| Mar 4, 2010 | 3.98 |
| Mar 3, 2010 | 3.98 |
| Mar 2, 2010 | 3.99 |
| Mar 1, 2010 | 3.99 |
| Feb 26, 2010 | 3.88 |
| Feb 25, 2010 | 3.90 |
| Feb 24, 2010 | 3.97 |
| Feb 23, 2010 | 4.01 |
| Feb 22, 2010 | 4.03 |
| Feb 19, 2010 | 4.03 |
| Feb 18, 2010 | 4.00 |
| Feb 17, 2010 | 3.94 |
| Feb 16, 2010 | 3.92 |
| Feb 12, 2010 | 3.90 |
| Feb 11, 2010 | 3.90 |
| Feb 10, 2010 | 3.85 |
| Feb 9, 2010 | 3.87 |
| Feb 8, 2010 | 3.82 |
| Feb 5, 2010 | 3.86 |
| Feb 4, 2010 | 3.79 |
| Feb 3, 2010 | 3.80 |
| Feb 2, 2010 | 3.86 |
| Feb 1, 2010 | 3.79 |
| Jan 29, 2010 | 3.80 |
| Jan 28, 2010 | 3.83 |
| Jan 27, 2010 | 3.88 |
| Jan 26, 2010 | 3.63 |
| Jan 25, 2010 | 3.64 |
| Jan 22, 2010 | 3.58 |
| Jan 21, 2010 | 3.54 |
| Jan 20, 2010 | 3.51 |
| Jan 19, 2010 | 3.56 |
| Jan 15, 2010 | 3.54 |
| Jan 14, 2010 | 3.68 |
| Jan 13, 2010 | 3.68 |
| Jan 12, 2010 | 3.66 |
| Jan 11, 2010 | 3.71 |
| Jan 8, 2010 | 3.61 |
| Jan 7, 2010 | 3.57 |
| Jan 6, 2010 | 3.44 |
| Jan 5, 2010 | 3.58 |
| Jan 4, 2010 | 3.69 |
| Dec 31, 2009 | 3.60 |