Aaon (AAON) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 31.52 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 33.37 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 31.00 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 25.45 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 14.42 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 13.89 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | -57.75 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 37.75 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 17.90 |
| 10 | Owens Corning | 9.48 Bn | 9.24 Bn | 510.00 Mn | 11.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -57.75 |
| May 21, 2026 | -56.79 |
| May 20, 2026 | -57.24 |
| May 19, 2026 | -55.73 |
| May 18, 2026 | -57.41 |
| May 15, 2026 | -58.13 |
| May 14, 2026 | -60.24 |
| May 13, 2026 | -58.08 |
| May 12, 2026 | -57.34 |
| May 11, 2026 | -60.79 |
| May 8, 2026 | -59.92 |
| May 7, 2026 | -55.45 |
| May 6, 2026 | -42.17 |
| May 5, 2026 | -40.18 |
| May 4, 2026 | -39.43 |
| May 1, 2026 | -40.15 |
| Apr 30, 2026 | -40.03 |
| Apr 29, 2026 | -37.10 |
| Apr 28, 2026 | -37.79 |
| Apr 27, 2026 | -39.32 |
| Apr 24, 2026 | -42.73 |
| Apr 23, 2026 | -42.35 |
| Apr 22, 2026 | -41.56 |
| Apr 21, 2026 | -41.08 |
| Apr 20, 2026 | -42.00 |
| Apr 17, 2026 | -40.32 |
| Apr 16, 2026 | -39.25 |
| Apr 15, 2026 | -39.73 |
| Apr 14, 2026 | -40.25 |
| Apr 13, 2026 | -40.13 |
| Apr 10, 2026 | -39.97 |
| Apr 9, 2026 | -38.94 |
| Apr 8, 2026 | -37.48 |
| Apr 7, 2026 | -34.70 |
| Apr 6, 2026 | -34.86 |
| Apr 2, 2026 | -34.91 |
| Apr 1, 2026 | -35.89 |
| Mar 31, 2026 | -35.50 |
| Mar 30, 2026 | -33.56 |
| Mar 27, 2026 | -34.96 |
| Mar 26, 2026 | -35.78 |
| Mar 25, 2026 | -37.68 |
| Mar 24, 2026 | -36.04 |
| Mar 23, 2026 | -34.45 |
| Mar 20, 2026 | -34.33 |
| Mar 19, 2026 | -34.34 |
| Mar 18, 2026 | -33.70 |
| Mar 17, 2026 | -34.11 |
| Mar 16, 2026 | -34.99 |
| Mar 13, 2026 | -36.00 |
| Mar 12, 2026 | -37.35 |
| Mar 11, 2026 | -39.26 |
| Mar 10, 2026 | -38.84 |
| Mar 9, 2026 | -38.75 |
| Mar 6, 2026 | -37.90 |
| Mar 5, 2026 | -39.64 |
| Mar 4, 2026 | -41.17 |
| Mar 3, 2026 | -40.90 |
| Mar 2, 2026 | -44.93 |
| Feb 27, 2026 | -43.42 |
| Feb 26, 2026 | -42.43 |
| Feb 25, 2026 | -42.50 |
| Feb 24, 2026 | -43.31 |
| Feb 23, 2026 | -43.38 |
| Feb 20, 2026 | -43.89 |
| Feb 19, 2026 | -43.34 |
| Feb 18, 2026 | -43.88 |
| Feb 17, 2026 | -44.10 |
| Feb 13, 2026 | -43.35 |
| Feb 12, 2026 | -43.59 |
| Feb 11, 2026 | -44.07 |
| Feb 10, 2026 | -42.49 |
| Feb 9, 2026 | -42.39 |
| Feb 6, 2026 | -41.37 |
| Feb 5, 2026 | -39.85 |
| Feb 4, 2026 | -40.86 |
| Feb 3, 2026 | -40.06 |
| Feb 2, 2026 | -38.65 |
| Jan 30, 2026 | -39.07 |
| Jan 29, 2026 | -40.03 |
| Jan 28, 2026 | -39.14 |
| Jan 27, 2026 | -39.41 |
| Jan 26, 2026 | -40.10 |
| Jan 23, 2026 | -40.53 |
| Jan 22, 2026 | -41.44 |
| Jan 21, 2026 | -41.03 |
| Jan 20, 2026 | -39.36 |
| Jan 16, 2026 | -40.36 |
| Jan 15, 2026 | -38.63 |
| Jan 14, 2026 | -37.69 |
| Jan 13, 2026 | -36.25 |
| Jan 12, 2026 | -36.63 |
| Jan 9, 2026 | -35.75 |
| Jan 8, 2026 | -34.24 |
| Jan 7, 2026 | -33.30 |
| Jan 6, 2026 | -35.04 |
| Jan 5, 2026 | -34.96 |
| Jan 2, 2026 | -33.98 |
| Dec 31, 2025 | -32.71 |
| Dec 30, 2025 | -26.45 |
| Dec 29, 2025 | -25.47 |
| Dec 26, 2025 | -25.50 |
| Dec 24, 2025 | -25.50 |
| Dec 23, 2025 | -25.32 |
| Dec 22, 2025 | -25.26 |
| Dec 19, 2025 | -25.35 |
| Dec 18, 2025 | -25.11 |
| Dec 17, 2025 | -24.73 |
| Dec 16, 2025 | -26.27 |
| Dec 15, 2025 | -25.85 |
| Dec 12, 2025 | -26.22 |
| Dec 11, 2025 | -28.26 |
| Dec 10, 2025 | -27.80 |
| Dec 9, 2025 | -27.47 |
| Dec 8, 2025 | -27.94 |
| Dec 5, 2025 | -29.45 |
| Dec 4, 2025 | -29.22 |
| Dec 3, 2025 | -29.82 |
| Dec 2, 2025 | -30.64 |
| Dec 1, 2025 | -30.83 |
| Nov 28, 2025 | -31.46 |
| Nov 26, 2025 | -31.36 |
| Nov 25, 2025 | -31.68 |
| Nov 24, 2025 | -31.50 |
| Nov 21, 2025 | -30.80 |
| Nov 20, 2025 | -30.00 |
| Nov 19, 2025 | -30.92 |
| Nov 18, 2025 | -30.41 |
| Nov 17, 2025 | -30.94 |
| Nov 14, 2025 | -31.64 |
| Nov 13, 2025 | -32.02 |
| Nov 12, 2025 | -34.34 |
| Nov 11, 2025 | -34.96 |
| Nov 10, 2025 | -35.60 |
| Nov 7, 2025 | -35.51 |
| Nov 6, 2025 | -33.66 |
| Nov 5, 2025 | -31.45 |
| Nov 4, 2025 | -30.26 |
| Nov 3, 2025 | -32.27 |
| Oct 31, 2025 | -33.11 |
| Oct 30, 2025 | -33.87 |
| Oct 29, 2025 | -34.75 |
| Oct 28, 2025 | -34.77 |
| Oct 27, 2025 | -35.32 |
| Oct 24, 2025 | -35.75 |
| Oct 23, 2025 | -34.24 |
| Oct 22, 2025 | -32.88 |
| Oct 21, 2025 | -34.42 |
| Oct 20, 2025 | -33.97 |
| Oct 17, 2025 | -32.72 |
| Oct 16, 2025 | -33.67 |
| Oct 15, 2025 | -35.08 |
| Oct 14, 2025 | -35.05 |
| Oct 13, 2025 | -34.31 |
| Oct 10, 2025 | -33.48 |
| Oct 9, 2025 | -34.06 |
| Oct 8, 2025 | -34.47 |
| Oct 7, 2025 | -34.67 |
| Oct 6, 2025 | -34.94 |
| Oct 3, 2025 | -33.08 |
| Oct 2, 2025 | -33.09 |
| Oct 1, 2025 | -32.28 |
| Sep 30, 2025 | -31.44 |
| Sep 29, 2025 | -41.58 |
| Sep 26, 2025 | -41.36 |
| Sep 25, 2025 | -40.05 |
| Sep 24, 2025 | -41.35 |
| Sep 23, 2025 | -42.84 |
| Sep 22, 2025 | -42.24 |
| Sep 19, 2025 | -41.61 |
| Sep 18, 2025 | -40.28 |
| Sep 17, 2025 | -36.59 |
| Sep 16, 2025 | -38.17 |
| Sep 15, 2025 | -37.95 |
| Sep 12, 2025 | -37.35 |
| Sep 11, 2025 | -37.48 |
| Sep 10, 2025 | -38.62 |
| Sep 9, 2025 | -35.52 |
| Sep 8, 2025 | -36.75 |
| Sep 5, 2025 | -36.88 |
| Sep 4, 2025 | -37.00 |
| Sep 3, 2025 | -36.47 |
| Sep 2, 2025 | -37.12 |
| Aug 29, 2025 | -37.70 |
| Aug 28, 2025 | -38.68 |
| Aug 27, 2025 | -38.51 |
| Aug 26, 2025 | -38.49 |
| Aug 25, 2025 | -37.98 |
| Aug 22, 2025 | -39.07 |
| Aug 21, 2025 | -36.78 |
| Aug 20, 2025 | -36.40 |
| Aug 19, 2025 | -37.40 |
| Aug 18, 2025 | -37.18 |
| Aug 15, 2025 | -36.15 |
| Aug 14, 2025 | -37.77 |
| Aug 13, 2025 | -40.12 |
| Aug 12, 2025 | -37.70 |
| Aug 11, 2025 | -32.75 |
| Aug 8, 2025 | -36.59 |
| Aug 7, 2025 | -37.60 |
| Aug 6, 2025 | -37.03 |
| Aug 5, 2025 | -37.89 |
| Aug 4, 2025 | -37.29 |
| Aug 1, 2025 | -37.10 |
| Jul 31, 2025 | -37.95 |
| Jul 30, 2025 | -36.69 |
| Jul 29, 2025 | -36.90 |
| Jul 28, 2025 | -37.75 |
| Jul 25, 2025 | -37.89 |
| Jul 24, 2025 | -35.25 |
| Jul 23, 2025 | -35.79 |
| Jul 22, 2025 | -34.54 |
| Jul 21, 2025 | -34.25 |
| Jul 18, 2025 | -35.76 |
| Jul 17, 2025 | -36.11 |
| Jul 16, 2025 | -33.75 |
| Jul 15, 2025 | -33.74 |
| Jul 14, 2025 | -33.85 |
| Jul 11, 2025 | -34.91 |
| Jul 10, 2025 | -36.35 |
| Jul 9, 2025 | -34.90 |
| Jul 8, 2025 | -34.24 |
| Jul 7, 2025 | -33.35 |
| Jul 3, 2025 | -34.20 |
| Jul 2, 2025 | -34.21 |
| Jul 1, 2025 | -34.04 |
| Jun 30, 2025 | -33.51 |
| Jun 27, 2025 | -51.35 |
| Jun 26, 2025 | -50.56 |
| Jun 25, 2025 | -50.76 |
| Jun 24, 2025 | -51.11 |
| Jun 23, 2025 | -50.54 |
| Jun 20, 2025 | -50.30 |
| Jun 18, 2025 | -50.08 |
| Jun 17, 2025 | -50.80 |
| Jun 16, 2025 | -51.43 |
| Jun 13, 2025 | -50.93 |
| Jun 12, 2025 | -51.74 |
| Jun 11, 2025 | -52.92 |
| Jun 10, 2025 | -54.81 |
| Jun 9, 2025 | -65.56 |
| Jun 6, 2025 | -67.46 |
| Jun 5, 2025 | -66.18 |
| Jun 4, 2025 | -66.71 |
| Jun 3, 2025 | -66.68 |
| Jun 2, 2025 | -65.64 |
| May 30, 2025 | -67.19 |
| May 29, 2025 | -67.09 |
| May 28, 2025 | -67.77 |
| May 27, 2025 | -69.91 |
| May 23, 2025 | -69.15 |
| May 22, 2025 | -69.74 |
| May 21, 2025 | -70.13 |
| May 20, 2025 | -72.94 |
| May 19, 2025 | -74.21 |
| May 16, 2025 | -74.57 |
| May 15, 2025 | -72.65 |
| May 14, 2025 | -73.19 |
| May 13, 2025 | -73.93 |
| May 12, 2025 | -73.01 |
| May 9, 2025 | -69.94 |
| May 8, 2025 | -69.38 |
| May 7, 2025 | -66.78 |
| May 6, 2025 | -67.99 |
| May 5, 2025 | -69.02 |
| May 2, 2025 | -69.34 |
| May 1, 2025 | -67.31 |
| Apr 30, 2025 | -63.68 |
| Apr 29, 2025 | -62.18 |
| Apr 28, 2025 | -61.95 |
| Apr 25, 2025 | -61.36 |
| Apr 24, 2025 | -59.90 |
| Apr 23, 2025 | -57.26 |
| Apr 22, 2025 | -55.75 |
| Apr 21, 2025 | -54.37 |
| Apr 17, 2025 | -57.54 |
| Apr 16, 2025 | -56.13 |
| Apr 15, 2025 | -57.28 |
| Apr 14, 2025 | -58.62 |
| Apr 11, 2025 | -58.72 |
| Apr 10, 2025 | -56.11 |
| Apr 9, 2025 | -57.37 |
| Apr 8, 2025 | -50.93 |
| Apr 7, 2025 | -52.00 |
| Apr 4, 2025 | -51.77 |
| Apr 3, 2025 | -54.06 |
| Apr 2, 2025 | -57.72 |
| Apr 1, 2025 | -55.23 |
| Mar 31, 2025 | -54.51 |
| Mar 28, 2025 | -2,033.70 |
| Mar 27, 2025 | -2,089.96 |
| Mar 26, 2025 | -2,121.47 |
| Mar 25, 2025 | -2,190.50 |
| Mar 24, 2025 | -2,176.95 |
| Mar 21, 2025 | -2,074.59 |
| Mar 20, 2025 | -2,068.60 |
| Mar 19, 2025 | -2,122.26 |
| Mar 18, 2025 | -2,078.50 |
| Mar 17, 2025 | -2,155.60 |
| Mar 14, 2025 | -2,139.45 |
| Mar 13, 2025 | -2,039.69 |
| Mar 12, 2025 | -2,124.08 |
| Mar 11, 2025 | -2,145.96 |
| Mar 10, 2025 | -2,078.24 |
| Mar 7, 2025 | -2,137.62 |
| Mar 6, 2025 | -2,116.27 |
| Mar 5, 2025 | -2,134.24 |
| Mar 4, 2025 | -1,959.99 |
| Mar 3, 2025 | -1,914.80 |
| Feb 28, 2025 | -2,000.36 |
| Feb 27, 2025 | -2,048.28 |
| Feb 26, 2025 | -2,657.25 |
| Feb 25, 2025 | -2,612.19 |
| Feb 24, 2025 | -2,606.46 |
| Feb 21, 2025 | -2,699.18 |
| Feb 20, 2025 | -2,880.47 |
| Feb 19, 2025 | -2,972.15 |
| Feb 18, 2025 | -2,989.08 |
| Feb 14, 2025 | -2,947.41 |
| Feb 13, 2025 | -2,939.59 |
| Feb 12, 2025 | -2,854.42 |
| Feb 11, 2025 | -2,936.99 |
| Feb 10, 2025 | -2,950.27 |
| Feb 7, 2025 | -2,937.25 |
| Feb 6, 2025 | -2,970.59 |
| Feb 5, 2025 | -2,992.73 |
| Feb 4, 2025 | -2,889.32 |
| Feb 3, 2025 | -2,997.68 |
| Jan 31, 2025 | -3,031.28 |
| Jan 30, 2025 | -3,037.01 |
| Jan 29, 2025 | -2,875.52 |
| Jan 28, 2025 | -2,911.20 |
| Jan 27, 2025 | -2,935.42 |
| Jan 24, 2025 | -3,456.61 |
| Jan 23, 2025 | -3,510.01 |
| Jan 22, 2025 | -3,567.05 |
| Jan 21, 2025 | -3,442.03 |
| Jan 17, 2025 | -3,390.72 |
| Jan 16, 2025 | -3,425.88 |
| Jan 15, 2025 | -3,384.72 |
| Jan 14, 2025 | -3,336.80 |
| Jan 13, 2025 | -3,214.12 |
| Jan 10, 2025 | -3,179.48 |
| Jan 8, 2025 | -3,130.51 |
| Jan 7, 2025 | -3,137.02 |
| Jan 6, 2025 | -3,185.99 |
| Jan 3, 2025 | -3,125.82 |
| Jan 2, 2025 | -3,071.91 |
| Dec 31, 2024 | -3,065.14 |
| Dec 30, 2024 | 79.09 |
| Dec 27, 2024 | 80.26 |
| Dec 26, 2024 | 81.09 |
| Dec 24, 2024 | 81.60 |
| Dec 23, 2024 | 81.44 |
| Dec 20, 2024 | 82.05 |
| Dec 19, 2024 | 81.85 |
| Dec 18, 2024 | 81.02 |
| Dec 17, 2024 | 85.05 |
| Dec 16, 2024 | 89.01 |
| Dec 13, 2024 | 86.81 |
| Dec 12, 2024 | 86.77 |
| Dec 11, 2024 | 87.49 |
| Dec 10, 2024 | 85.38 |
| Dec 9, 2024 | 85.31 |
| Dec 6, 2024 | 90.73 |
| Dec 5, 2024 | 89.74 |
| Dec 4, 2024 | 89.90 |
| Dec 3, 2024 | 88.02 |
| Dec 2, 2024 | 87.45 |
| Nov 29, 2024 | 90.12 |
| Nov 27, 2024 | 89.92 |
| Nov 26, 2024 | 92.84 |
| Nov 25, 2024 | 90.95 |
| Nov 22, 2024 | 90.84 |
| Nov 21, 2024 | 89.61 |
| Nov 20, 2024 | 87.29 |
| Nov 19, 2024 | 86.70 |
| Nov 18, 2024 | 86.82 |
| Nov 15, 2024 | 88.22 |
| Nov 14, 2024 | 88.04 |
| Nov 13, 2024 | 88.99 |
| Nov 12, 2024 | 91.04 |
| Nov 11, 2024 | 93.04 |
| Nov 8, 2024 | 91.38 |
| Nov 7, 2024 | 78.73 |
| Nov 6, 2024 | 79.49 |
| Nov 5, 2024 | 74.71 |
| Nov 4, 2024 | 74.34 |
| Nov 1, 2024 | 75.01 |
| Oct 31, 2024 | 75.50 |
| Oct 30, 2024 | 76.09 |
| Oct 29, 2024 | 78.80 |
| Oct 28, 2024 | 80.20 |
| Oct 25, 2024 | 73.50 |
| Oct 24, 2024 | 70.24 |
| Oct 23, 2024 | 70.66 |
| Oct 22, 2024 | 70.82 |
| Oct 21, 2024 | 72.59 |
| Oct 18, 2024 | 72.28 |
| Oct 17, 2024 | 73.45 |
| Oct 16, 2024 | 73.28 |
| Oct 15, 2024 | 73.37 |
| Oct 14, 2024 | 74.05 |
| Oct 11, 2024 | 74.33 |
| Oct 10, 2024 | 71.78 |
| Oct 9, 2024 | 72.37 |
| Oct 8, 2024 | 72.15 |
| Oct 7, 2024 | 71.28 |
| Oct 4, 2024 | 71.20 |
| Oct 3, 2024 | 70.86 |
| Oct 2, 2024 | 70.94 |
| Oct 1, 2024 | 70.47 |
| Sep 30, 2024 | 71.29 |
| Sep 27, 2024 | 73.93 |
| Sep 26, 2024 | 73.88 |
| Sep 25, 2024 | 74.08 |
| Sep 24, 2024 | 74.14 |
| Sep 23, 2024 | 74.43 |
| Sep 20, 2024 | 71.83 |
| Sep 19, 2024 | 70.73 |
| Sep 18, 2024 | 66.92 |
| Sep 17, 2024 | 66.40 |
| Sep 16, 2024 | 66.39 |
| Sep 13, 2024 | 64.98 |
| Sep 12, 2024 | 64.53 |
| Sep 11, 2024 | 63.33 |
| Sep 10, 2024 | 60.93 |
| Sep 9, 2024 | 61.16 |
| Sep 6, 2024 | 60.34 |
| Sep 5, 2024 | 60.40 |
| Sep 4, 2024 | 61.39 |
| Sep 3, 2024 | 61.64 |
| Aug 30, 2024 | 65.94 |
| Aug 29, 2024 | 64.69 |
| Aug 28, 2024 | 64.04 |
| Aug 27, 2024 | 64.33 |
| Aug 26, 2024 | 64.79 |
| Aug 23, 2024 | 65.27 |
| Aug 22, 2024 | 64.20 |
| Aug 21, 2024 | 63.48 |
| Aug 20, 2024 | 61.83 |
| Aug 19, 2024 | 62.77 |
| Aug 16, 2024 | 61.23 |
| Aug 15, 2024 | 61.70 |
| Aug 14, 2024 | 60.73 |
| Aug 13, 2024 | 60.44 |
| Aug 12, 2024 | 60.33 |
| Aug 9, 2024 | 59.83 |
| Aug 8, 2024 | 59.42 |
| Aug 7, 2024 | 59.32 |
| Aug 6, 2024 | 59.56 |
| Aug 5, 2024 | 59.01 |
| Aug 2, 2024 | 59.22 |
| Aug 1, 2024 | 60.00 |
| Jul 31, 2024 | 61.12 |
| Jul 30, 2024 | 59.76 |
| Jul 29, 2024 | 60.38 |
| Jul 26, 2024 | 60.47 |
| Jul 25, 2024 | 58.96 |
| Jul 24, 2024 | 58.53 |
| Jul 23, 2024 | 62.17 |
| Jul 22, 2024 | 61.48 |
| Jul 19, 2024 | 60.02 |
| Jul 18, 2024 | 60.30 |
| Jul 17, 2024 | 60.88 |
| Jul 16, 2024 | 65.32 |
| Jul 15, 2024 | 62.90 |
| Jul 12, 2024 | 62.15 |
| Jul 11, 2024 | 61.15 |
| Jul 10, 2024 | 58.92 |
| Jul 9, 2024 | 57.98 |
| Jul 8, 2024 | 59.36 |
| Jul 5, 2024 | 60.09 |
| Jul 3, 2024 | 59.43 |
| Jul 2, 2024 | 59.23 |
| Jul 1, 2024 | 57.70 |
| Jun 28, 2024 | 52.17 |
| Jun 27, 2024 | 51.82 |
| Jun 26, 2024 | 50.77 |
| Jun 25, 2024 | 50.67 |
| Jun 24, 2024 | 47.83 |
| Jun 21, 2024 | 47.40 |
| Jun 20, 2024 | 47.99 |
| Jun 18, 2024 | 48.21 |
| Jun 17, 2024 | 47.48 |
| Jun 14, 2024 | 45.42 |
| Jun 13, 2024 | 45.08 |
| Jun 12, 2024 | 44.32 |
| Jun 11, 2024 | 43.48 |
| Jun 10, 2024 | 43.29 |
| Jun 7, 2024 | 43.04 |
| Jun 6, 2024 | 43.26 |
| Jun 5, 2024 | 43.93 |
| Jun 4, 2024 | 43.05 |
| Jun 3, 2024 | 44.23 |
| May 31, 2024 | 44.87 |
| May 30, 2024 | 44.80 |
| May 29, 2024 | 44.76 |
| May 28, 2024 | 46.45 |
| May 24, 2024 | 46.79 |
| May 23, 2024 | 45.60 |
| May 22, 2024 | 45.52 |
| May 21, 2024 | 45.91 |
| May 20, 2024 | 44.83 |
| May 17, 2024 | 44.77 |
| May 16, 2024 | 44.76 |
| May 15, 2024 | 45.33 |
| May 14, 2024 | 45.08 |
| May 13, 2024 | 45.14 |
| May 10, 2024 | 46.21 |
| May 9, 2024 | 46.49 |
| May 8, 2024 | 46.03 |
| May 7, 2024 | 46.91 |
| May 6, 2024 | 45.56 |
| May 3, 2024 | 46.88 |
| May 2, 2024 | 54.36 |
| May 1, 2024 | 56.50 |
| Apr 30, 2024 | 56.27 |
| Apr 29, 2024 | 56.13 |
| Apr 26, 2024 | 54.51 |
| Apr 25, 2024 | 53.76 |
| Apr 24, 2024 | 53.63 |
| Apr 23, 2024 | 52.96 |
| Apr 22, 2024 | 51.87 |
| Apr 19, 2024 | 51.07 |
| Apr 18, 2024 | 50.97 |
| Apr 17, 2024 | 51.61 |
| Apr 16, 2024 | 52.64 |
| Apr 15, 2024 | 52.11 |
| Apr 12, 2024 | 52.63 |
| Apr 11, 2024 | 52.39 |
| Apr 10, 2024 | 52.54 |
| Apr 9, 2024 | 53.57 |
| Apr 8, 2024 | 55.55 |
| Apr 5, 2024 | 53.78 |
| Apr 4, 2024 | 51.22 |
| Apr 3, 2024 | 51.61 |
| Apr 2, 2024 | 50.99 |
| Apr 1, 2024 | 52.61 |
| Mar 28, 2024 | 130.94 |
| Mar 27, 2024 | 128.82 |
| Mar 26, 2024 | 128.67 |
| Mar 25, 2024 | 127.09 |
| Mar 22, 2024 | 128.49 |
| Mar 21, 2024 | 131.31 |
| Mar 20, 2024 | 126.82 |
| Mar 19, 2024 | 126.60 |
| Mar 18, 2024 | 123.20 |
| Mar 15, 2024 | 122.54 |
| Mar 14, 2024 | 120.83 |
| Mar 13, 2024 | 119.94 |
| Mar 12, 2024 | 118.89 |
| Mar 11, 2024 | 118.50 |
| Mar 8, 2024 | 121.50 |
| Mar 7, 2024 | 120.57 |
| Mar 6, 2024 | 120.39 |
| Mar 5, 2024 | 120.27 |
| Mar 4, 2024 | 122.62 |
| Mar 1, 2024 | 123.75 |
| Feb 29, 2024 | 124.82 |
| Feb 28, 2024 | 129.16 |
| Feb 27, 2024 | 127.55 |
| Feb 26, 2024 | 126.71 |
| Feb 23, 2024 | 124.92 |
| Feb 22, 2024 | 122.84 |
| Feb 21, 2024 | 121.74 |
| Feb 20, 2024 | 121.50 |
| Feb 16, 2024 | 125.29 |
| Feb 15, 2024 | 125.74 |
| Feb 14, 2024 | 121.44 |
| Feb 13, 2024 | 118.55 |
| Feb 12, 2024 | 122.17 |
| Feb 9, 2024 | 120.98 |
| Feb 8, 2024 | 116.93 |
| Feb 7, 2024 | 111.96 |
| Feb 6, 2024 | 107.12 |
| Feb 5, 2024 | 106.76 |
| Feb 2, 2024 | 108.97 |
| Feb 1, 2024 | 107.40 |
| Jan 31, 2024 | 104.28 |
| Jan 30, 2024 | 109.64 |
| Jan 29, 2024 | 105.54 |
| Jan 26, 2024 | 103.95 |
| Jan 25, 2024 | 104.40 |
| Jan 24, 2024 | 103.76 |
| Jan 23, 2024 | 105.08 |
| Jan 22, 2024 | 107.16 |
| Jan 19, 2024 | 104.51 |
| Jan 18, 2024 | 104.56 |
| Jan 17, 2024 | 104.04 |
| Jan 16, 2024 | 103.98 |
| Jan 12, 2024 | 105.26 |
| Jan 11, 2024 | 106.02 |
| Jan 10, 2024 | 106.79 |
| Jan 9, 2024 | 108.02 |
| Jan 8, 2024 | 109.54 |
| Jan 5, 2024 | 107.68 |
| Jan 4, 2024 | 109.60 |
| Jan 3, 2024 | 108.66 |
| Jan 2, 2024 | 109.84 |
| Dec 29, 2023 | -506.46 |
| Dec 28, 2023 | -508.93 |
| Dec 27, 2023 | -508.79 |
| Dec 26, 2023 | -508.38 |
| Dec 22, 2023 | -503.30 |
| Dec 21, 2023 | -496.31 |
| Dec 20, 2023 | -492.13 |
| Dec 19, 2023 | -496.11 |
| Dec 18, 2023 | -485.00 |
| Dec 15, 2023 | -487.54 |
| Dec 14, 2023 | -488.36 |
| Dec 13, 2023 | -461.89 |
| Dec 12, 2023 | -458.81 |
| Dec 11, 2023 | -454.14 |
| Dec 8, 2023 | -447.97 |
| Dec 7, 2023 | -447.22 |
| Dec 6, 2023 | -438.38 |
| Dec 5, 2023 | -434.74 |
| Dec 4, 2023 | -441.94 |
| Dec 1, 2023 | -428.71 |
| Nov 30, 2023 | -429.19 |
| Nov 29, 2023 | -425.35 |
| Nov 28, 2023 | -424.46 |
| Nov 27, 2023 | -436.18 |
| Nov 24, 2023 | -437.62 |
| Nov 22, 2023 | -435.63 |
| Nov 21, 2023 | -435.36 |
| Nov 20, 2023 | -433.44 |
| Nov 17, 2023 | -430.42 |
| Nov 16, 2023 | -428.43 |
| Nov 15, 2023 | -437.14 |
| Nov 14, 2023 | -439.20 |
| Nov 13, 2023 | -404.51 |
| Nov 10, 2023 | -402.52 |
| Nov 9, 2023 | -393.88 |
| Nov 8, 2023 | -401.63 |
| Nov 7, 2023 | -403.27 |
| Nov 6, 2023 | -395.52 |
| Nov 3, 2023 | -396.76 |
| Nov 2, 2023 | -389.56 |
| Nov 1, 2023 | -387.50 |
| Oct 31, 2023 | -373.51 |
| Oct 30, 2023 | -373.38 |
| Oct 27, 2023 | -368.44 |
| Oct 26, 2023 | -368.99 |
| Oct 25, 2023 | -365.70 |
| Oct 24, 2023 | -364.81 |
| Oct 23, 2023 | -367.07 |
| Oct 20, 2023 | -364.53 |
| Oct 19, 2023 | -362.34 |
| Oct 18, 2023 | -368.30 |
| Oct 17, 2023 | -392.99 |
| Oct 16, 2023 | -395.11 |
| Oct 13, 2023 | -385.03 |
| Oct 12, 2023 | -393.67 |
| Oct 11, 2023 | -404.92 |
| Oct 10, 2023 | -401.15 |
| Oct 9, 2023 | -395.73 |
| Oct 6, 2023 | -392.71 |
| Oct 5, 2023 | -384.00 |
| Oct 4, 2023 | -385.58 |
| Oct 3, 2023 | -380.17 |
| Oct 2, 2023 | -391.00 |
| Sep 29, 2023 | 565.21 |
| Sep 28, 2023 | 571.48 |
| Sep 27, 2023 | 565.21 |
| Sep 26, 2023 | 551.88 |
| Sep 25, 2023 | 567.40 |
| Sep 22, 2023 | 566.01 |
| Sep 21, 2023 | 563.32 |
| Sep 20, 2023 | 608.49 |
| Sep 19, 2023 | 613.96 |
| Sep 18, 2023 | 605.01 |
| Sep 15, 2023 | 605.11 |
| Sep 14, 2023 | 605.71 |
| Sep 13, 2023 | 608.59 |
| Sep 12, 2023 | 625.61 |
| Sep 11, 2023 | 643.42 |
| Sep 8, 2023 | 651.77 |
| Sep 7, 2023 | 653.07 |
| Sep 6, 2023 | 648.69 |
| Sep 5, 2023 | 639.53 |
| Sep 1, 2023 | 652.67 |
| Aug 31, 2023 | 626.80 |
| Aug 30, 2023 | 624.01 |
| Aug 29, 2023 | 623.81 |
| Aug 28, 2023 | 604.11 |
| Aug 25, 2023 | 603.32 |
| Aug 24, 2023 | 596.35 |
| Aug 23, 2023 | 612.17 |
| Aug 22, 2023 | 594.26 |
| Aug 21, 2023 | 615.95 |
| Aug 18, 2023 | 613.76 |
| Aug 17, 2023 | 604.51 |
| Aug 16, 2023 | 626.67 |
| Aug 15, 2023 | 626.20 |
| Aug 14, 2023 | 637.74 |
| Aug 11, 2023 | 627.00 |
| Aug 10, 2023 | 625.21 |
| Aug 9, 2023 | 628.39 |
| Aug 8, 2023 | 638.74 |
| Aug 7, 2023 | 625.87 |
| Aug 4, 2023 | 649.42 |
| Aug 3, 2023 | 690.05 |
| Aug 2, 2023 | 706.07 |
| Aug 1, 2023 | 705.67 |
| Jul 31, 2023 | 697.57 |
| Jul 28, 2023 | 682.72 |
| Jul 27, 2023 | 662.82 |
| Jul 26, 2023 | 669.91 |
| Jul 25, 2023 | 670.45 |
| Jul 24, 2023 | 675.23 |
| Jul 21, 2023 | 669.58 |
| Jul 20, 2023 | 678.41 |
| Jul 19, 2023 | 686.03 |
| Jul 18, 2023 | 695.18 |
| Jul 17, 2023 | 688.02 |
| Jul 14, 2023 | 659.04 |
| Jul 13, 2023 | 645.44 |
| Jul 12, 2023 | 642.72 |
| Jul 11, 2023 | 630.31 |
| Jul 10, 2023 | 630.71 |
| Jul 7, 2023 | 625.80 |
| Jul 6, 2023 | 611.55 |
| Jul 5, 2023 | 618.51 |
| Jul 3, 2023 | 634.96 |
| Jun 30, 2023 | 628.26 |
| Jun 29, 2023 | -284.82 |
| Jun 28, 2023 | -283.93 |
| Jun 27, 2023 | -287.36 |
| Jun 26, 2023 | -284.98 |
| Jun 23, 2023 | -284.23 |
| Jun 22, 2023 | -289.84 |
| Jun 21, 2023 | -298.28 |
| Jun 20, 2023 | -289.30 |
| Jun 16, 2023 | -285.60 |
| Jun 15, 2023 | -279.79 |
| Jun 14, 2023 | -282.02 |
| Jun 13, 2023 | -288.17 |
| Jun 12, 2023 | -283.72 |
| Jun 9, 2023 | -284.77 |
| Jun 8, 2023 | -283.60 |
| Jun 7, 2023 | -284.95 |
| Jun 6, 2023 | -277.40 |
| Jun 5, 2023 | -271.76 |
| Jun 2, 2023 | -273.01 |
| Jun 1, 2023 | -261.35 |
| May 31, 2023 | -258.19 |
| May 30, 2023 | -263.41 |
| May 26, 2023 | -268.87 |
| May 25, 2023 | -268.03 |
| May 24, 2023 | -262.54 |
| May 23, 2023 | -268.03 |
| May 22, 2023 | -270.00 |
| May 19, 2023 | -272.54 |
| May 18, 2023 | -272.78 |
| May 17, 2023 | -272.72 |
| May 16, 2023 | -272.48 |
| May 15, 2023 | -281.65 |
| May 12, 2023 | -282.29 |
| May 11, 2023 | -285.57 |
| May 10, 2023 | -289.60 |
| May 9, 2023 | -288.22 |
| May 8, 2023 | -289.03 |
| May 5, 2023 | -307.85 |
| May 4, 2023 | -287.03 |
| May 3, 2023 | -290.82 |
| May 2, 2023 | -292.58 |
| May 1, 2023 | -291.84 |
| Apr 28, 2023 | -292.16 |
| Apr 27, 2023 | -295.80 |
| Apr 26, 2023 | -279.99 |
| Apr 25, 2023 | -291.06 |
| Apr 24, 2023 | -294.01 |
| Apr 21, 2023 | -296.52 |
| Apr 20, 2023 | -295.92 |
| Apr 19, 2023 | -292.61 |
| Apr 18, 2023 | -289.92 |
| Apr 17, 2023 | -286.14 |
| Apr 14, 2023 | -284.59 |
| Apr 13, 2023 | -289.54 |
| Apr 12, 2023 | -287.66 |
| Apr 11, 2023 | -282.26 |
| Apr 10, 2023 | -281.01 |
| Apr 6, 2023 | -276.50 |
| Apr 5, 2023 | -276.65 |
| Apr 4, 2023 | -279.97 |
| Apr 3, 2023 | -289.21 |
| Mar 31, 2023 | -288.26 |
| Mar 30, 2023 | -342.00 |
| Mar 29, 2023 | -341.57 |
| Mar 28, 2023 | -342.29 |
| Mar 27, 2023 | -334.46 |
| Mar 24, 2023 | -328.83 |
| Mar 23, 2023 | -332.80 |
| Mar 22, 2023 | -329.37 |
| Mar 21, 2023 | -330.35 |
| Mar 20, 2023 | -323.57 |
| Mar 17, 2023 | -321.90 |
| Mar 16, 2023 | -330.71 |
| Mar 15, 2023 | -318.22 |
| Mar 14, 2023 | -326.56 |
| Mar 13, 2023 | -316.86 |
| Mar 10, 2023 | -326.05 |
| Mar 9, 2023 | -332.15 |
| Mar 8, 2023 | -331.90 |
| Mar 7, 2023 | -332.73 |
| Mar 6, 2023 | -335.32 |
| Mar 3, 2023 | -338.46 |
| Mar 2, 2023 | -329.23 |
| Mar 1, 2023 | -326.38 |
| Feb 28, 2023 | -327.79 |
| Feb 27, 2023 | -293.62 |
| Feb 24, 2023 | -293.55 |
| Feb 23, 2023 | -289.58 |
| Feb 22, 2023 | -281.14 |
| Feb 21, 2023 | -279.48 |
| Feb 17, 2023 | -288.24 |
| Feb 16, 2023 | -283.48 |
| Feb 15, 2023 | -284.49 |
| Feb 14, 2023 | -281.93 |
| Feb 13, 2023 | -280.31 |
| Feb 10, 2023 | -271.00 |
| Feb 9, 2023 | -273.89 |
| Feb 8, 2023 | -277.64 |
| Feb 7, 2023 | -279.37 |
| Feb 6, 2023 | -286.66 |
| Feb 3, 2023 | -291.06 |
| Feb 2, 2023 | -288.00 |
| Feb 1, 2023 | -280.16 |
| Jan 31, 2023 | -274.97 |
| Jan 30, 2023 | -264.69 |
| Jan 27, 2023 | -268.41 |
| Jan 26, 2023 | -266.24 |
| Jan 25, 2023 | -267.54 |
| Jan 24, 2023 | -269.49 |
| Jan 23, 2023 | -266.74 |
| Jan 20, 2023 | -263.97 |
| Jan 19, 2023 | -263.39 |
| Jan 18, 2023 | -271.36 |
| Jan 17, 2023 | -277.78 |
| Jan 13, 2023 | -280.56 |
| Jan 12, 2023 | -276.49 |
| Jan 11, 2023 | -273.71 |
| Jan 10, 2023 | -272.41 |
| Jan 9, 2023 | -268.08 |
| Jan 6, 2023 | -267.29 |
| Jan 5, 2023 | -253.97 |
| Jan 4, 2023 | -258.19 |
| Jan 3, 2023 | -269.60 |
| Dec 30, 2022 | 78.83 |
| Dec 29, 2022 | 80.44 |
| Dec 28, 2022 | 79.13 |
| Dec 27, 2022 | 80.49 |
| Dec 23, 2022 | 79.40 |
| Dec 22, 2022 | 80.20 |
| Dec 21, 2022 | 80.70 |
| Dec 20, 2022 | 78.93 |
| Dec 19, 2022 | 79.58 |
| Dec 16, 2022 | 79.90 |
| Dec 15, 2022 | 81.93 |
| Dec 14, 2022 | 83.50 |
| Dec 13, 2022 | 83.38 |
| Dec 12, 2022 | 83.28 |
| Dec 9, 2022 | 84.27 |
| Dec 8, 2022 | 83.66 |
| Dec 7, 2022 | 81.82 |
| Dec 6, 2022 | 81.05 |
| Dec 5, 2022 | 82.29 |
| Dec 2, 2022 | 84.21 |
| Dec 1, 2022 | 82.29 |
| Nov 30, 2022 | 82.97 |
| Nov 29, 2022 | 80.46 |
| Nov 28, 2022 | 79.00 |
| Nov 25, 2022 | 82.23 |
| Nov 23, 2022 | 82.33 |
| Nov 22, 2022 | 83.27 |
| Nov 21, 2022 | 83.66 |
| Nov 18, 2022 | 82.44 |
| Nov 17, 2022 | 83.17 |
| Nov 16, 2022 | 84.03 |
| Nov 15, 2022 | 84.00 |
| Nov 14, 2022 | 81.45 |
| Nov 11, 2022 | 81.67 |
| Nov 10, 2022 | 82.18 |
| Nov 9, 2022 | 78.01 |
| Nov 8, 2022 | 78.23 |
| Nov 7, 2022 | 68.58 |
| Nov 4, 2022 | 68.85 |
| Nov 3, 2022 | 67.35 |
| Nov 2, 2022 | 66.24 |
| Nov 1, 2022 | 68.00 |
| Oct 31, 2022 | 67.47 |
| Oct 28, 2022 | 68.16 |
| Oct 27, 2022 | 66.04 |
| Oct 26, 2022 | 64.18 |
| Oct 25, 2022 | 64.55 |
| Oct 24, 2022 | 61.44 |
| Oct 21, 2022 | 58.82 |
| Oct 20, 2022 | 56.76 |
| Oct 19, 2022 | 58.91 |
| Oct 18, 2022 | 58.90 |
| Oct 17, 2022 | 58.14 |
| Oct 14, 2022 | 56.69 |
| Oct 13, 2022 | 57.70 |
| Oct 12, 2022 | 56.18 |
| Oct 11, 2022 | 57.45 |
| Oct 10, 2022 | 56.25 |
| Oct 7, 2022 | 55.56 |
| Oct 6, 2022 | 57.77 |
| Oct 5, 2022 | 58.93 |
| Oct 4, 2022 | 58.87 |
| Oct 3, 2022 | 57.82 |
| Sep 30, 2022 | 56.33 |
| Sep 29, 2022 | 242.84 |
| Sep 28, 2022 | 248.97 |
| Sep 27, 2022 | 244.28 |
| Sep 26, 2022 | 244.56 |
| Sep 23, 2022 | 241.63 |
| Sep 22, 2022 | 243.70 |
| Sep 21, 2022 | 254.48 |
| Sep 20, 2022 | 257.41 |
| Sep 19, 2022 | 260.84 |
| Sep 16, 2022 | 255.06 |
| Sep 15, 2022 | 259.30 |
| Sep 14, 2022 | 255.74 |
| Sep 13, 2022 | 255.97 |
| Sep 12, 2022 | 265.07 |
| Sep 9, 2022 | 257.32 |
| Sep 8, 2022 | 255.38 |
| Sep 7, 2022 | 258.04 |
| Sep 6, 2022 | 246.36 |
| Sep 2, 2022 | 254.89 |
| Sep 1, 2022 | 259.08 |
| Aug 31, 2022 | 257.00 |
| Aug 30, 2022 | 258.90 |
| Aug 29, 2022 | 262.42 |
| Aug 26, 2022 | 263.86 |
| Aug 25, 2022 | 272.83 |
| Aug 24, 2022 | 266.16 |
| Aug 23, 2022 | 264.80 |
| Aug 22, 2022 | 267.69 |
| Aug 19, 2022 | 274.46 |
| Aug 18, 2022 | 281.31 |
| Aug 17, 2022 | 281.54 |
| Aug 16, 2022 | 283.21 |
| Aug 15, 2022 | 283.52 |
| Aug 12, 2022 | 276.13 |
| Aug 11, 2022 | 273.11 |
| Aug 10, 2022 | 275.49 |
| Aug 9, 2022 | 267.65 |
| Aug 8, 2022 | 276.40 |
| Aug 5, 2022 | 275.76 |
| Aug 4, 2022 | 279.46 |
| Aug 3, 2022 | 275.49 |
| Aug 2, 2022 | 267.02 |
| Aug 1, 2022 | 274.32 |
| Jul 29, 2022 | 269.13 |
| Jul 28, 2022 | 263.90 |
| Jul 27, 2022 | 257.41 |
| Jul 26, 2022 | 253.13 |
| Jul 25, 2022 | 252.32 |
| Jul 22, 2022 | 253.94 |
| Jul 21, 2022 | 257.68 |
| Jul 20, 2022 | 248.34 |
| Jul 19, 2022 | 242.71 |
| Jul 18, 2022 | 233.32 |
| Jul 15, 2022 | 241.22 |
| Jul 14, 2022 | 237.03 |
| Jul 13, 2022 | 240.27 |
| Jul 12, 2022 | 246.36 |
| Jul 11, 2022 | 243.20 |
| Jul 8, 2022 | 244.56 |
| Jul 7, 2022 | 249.34 |
| Jul 6, 2022 | 250.06 |
| Jul 5, 2022 | 253.84 |
| Jul 1, 2022 | 249.29 |
| Jun 30, 2022 | 244.74 |
| Jun 29, 2022 | 65.86 |
| Jun 28, 2022 | 65.51 |
| Jun 27, 2022 | 67.46 |
| Jun 24, 2022 | 66.67 |
| Jun 23, 2022 | 65.64 |
| Jun 22, 2022 | 63.79 |
| Jun 21, 2022 | 62.57 |
| Jun 17, 2022 | 63.83 |
| Jun 16, 2022 | 64.24 |
| Jun 15, 2022 | 65.40 |
| Jun 14, 2022 | 65.15 |
| Jun 13, 2022 | 65.07 |
| Jun 10, 2022 | 65.14 |
| Jun 9, 2022 | 69.08 |
| Jun 8, 2022 | 69.66 |
| Jun 7, 2022 | 69.47 |
| Jun 6, 2022 | 70.60 |
| Jun 3, 2022 | 69.46 |
| Jun 2, 2022 | 69.43 |
| Jun 1, 2022 | 68.10 |
| May 31, 2022 | 67.12 |
| May 27, 2022 | 66.53 |
| May 26, 2022 | 66.07 |
| May 25, 2022 | 64.88 |
| May 24, 2022 | 63.87 |
| May 23, 2022 | 64.27 |
| May 20, 2022 | 64.60 |
| May 19, 2022 | 62.86 |
| May 18, 2022 | 62.72 |
| May 17, 2022 | 64.95 |
| May 16, 2022 | 63.88 |
| May 13, 2022 | 66.86 |
| May 12, 2022 | 66.41 |
| May 11, 2022 | 62.88 |
| May 10, 2022 | 66.61 |
| May 9, 2022 | 67.66 |
| May 6, 2022 | 65.27 |
| May 5, 2022 | 60.02 |
| May 4, 2022 | 62.70 |
| May 3, 2022 | 60.85 |
| May 2, 2022 | 62.00 |
| Apr 29, 2022 | 61.04 |
| Apr 28, 2022 | 62.74 |
| Apr 27, 2022 | 61.37 |
| Apr 26, 2022 | 63.78 |
| Apr 25, 2022 | 68.98 |
| Apr 22, 2022 | 70.33 |
| Apr 21, 2022 | 70.46 |
| Apr 20, 2022 | 67.46 |
| Apr 19, 2022 | 65.97 |
| Apr 18, 2022 | 65.04 |
| Apr 14, 2022 | 65.11 |
| Apr 13, 2022 | 65.55 |
| Apr 12, 2022 | 65.07 |
| Apr 11, 2022 | 65.35 |
| Apr 8, 2022 | 65.12 |
| Apr 7, 2022 | 66.42 |
| Apr 6, 2022 | 67.14 |
| Apr 5, 2022 | 68.38 |
| Apr 4, 2022 | 69.70 |
| Apr 1, 2022 | 70.41 |
| Mar 31, 2022 | 69.82 |
| Mar 30, 2022 | 47.82 |
| Mar 29, 2022 | 48.01 |
| Mar 28, 2022 | 44.65 |
| Mar 25, 2022 | 44.70 |
| Mar 24, 2022 | 45.29 |
| Mar 23, 2022 | 45.93 |
| Mar 22, 2022 | 47.65 |
| Mar 21, 2022 | 48.60 |
| Mar 18, 2022 | 49.97 |
| Mar 17, 2022 | 48.12 |
| Mar 16, 2022 | 48.52 |
| Mar 15, 2022 | 46.38 |
| Mar 14, 2022 | 45.20 |
| Mar 11, 2022 | 46.07 |
| Mar 10, 2022 | 46.68 |
| Mar 9, 2022 | 47.11 |
| Mar 8, 2022 | 45.84 |
| Mar 7, 2022 | 46.45 |
| Mar 4, 2022 | 46.48 |
| Mar 3, 2022 | 46.21 |
| Mar 2, 2022 | 47.42 |
| Mar 1, 2022 | 48.93 |
| Feb 28, 2022 | 50.11 |
| Feb 25, 2022 | 50.07 |
| Feb 24, 2022 | 49.09 |
| Feb 23, 2022 | 48.46 |
| Feb 22, 2022 | 49.25 |
| Feb 18, 2022 | 49.82 |
| Feb 17, 2022 | 49.75 |
| Feb 16, 2022 | 51.08 |
| Feb 15, 2022 | 51.54 |
| Feb 14, 2022 | 50.29 |
| Feb 11, 2022 | 50.28 |
| Feb 10, 2022 | 49.99 |
| Feb 9, 2022 | 51.19 |
| Feb 8, 2022 | 51.15 |
| Feb 7, 2022 | 50.72 |
| Feb 4, 2022 | 51.31 |
| Feb 3, 2022 | 52.31 |
| Feb 2, 2022 | 53.00 |
| Feb 1, 2022 | 54.61 |
| Jan 31, 2022 | 54.98 |
| Jan 28, 2022 | 53.50 |
| Jan 27, 2022 | 53.02 |
| Jan 26, 2022 | 54.44 |
| Jan 25, 2022 | 56.52 |
| Jan 24, 2022 | 57.76 |
| Jan 21, 2022 | 56.19 |
| Jan 20, 2022 | 56.24 |
| Jan 19, 2022 | 57.56 |
| Jan 18, 2022 | 58.88 |
| Jan 14, 2022 | 61.16 |
| Jan 13, 2022 | 61.72 |
| Jan 12, 2022 | 62.42 |
| Jan 11, 2022 | 63.60 |
| Jan 10, 2022 | 63.46 |
| Jan 7, 2022 | 63.39 |
| Jan 6, 2022 | 65.31 |
| Jan 5, 2022 | 64.90 |
| Jan 4, 2022 | 67.57 |
| Jan 3, 2022 | 67.04 |
| Dec 31, 2021 | 67.99 |
| Dec 30, 2021 | 59.14 |
| Dec 29, 2021 | 59.56 |
| Dec 28, 2021 | 59.28 |
| Dec 27, 2021 | 59.63 |
| Dec 23, 2021 | 58.67 |
| Dec 22, 2021 | 58.69 |
| Dec 21, 2021 | 58.16 |
| Dec 20, 2021 | 57.47 |
| Dec 17, 2021 | 58.14 |
| Dec 16, 2021 | 57.77 |
| Dec 15, 2021 | 58.86 |
| Dec 14, 2021 | 58.86 |
| Dec 13, 2021 | 60.37 |
| Dec 10, 2021 | 59.92 |
| Dec 9, 2021 | 59.71 |
| Dec 8, 2021 | 62.26 |
| Dec 7, 2021 | 60.68 |
| Dec 6, 2021 | 59.69 |
| Dec 3, 2021 | 59.41 |
| Dec 2, 2021 | 59.23 |
| Dec 1, 2021 | 57.71 |
| Nov 30, 2021 | 58.23 |
| Nov 29, 2021 | 57.88 |
| Nov 26, 2021 | 58.30 |
| Nov 24, 2021 | 58.80 |
| Nov 23, 2021 | 58.55 |
| Nov 22, 2021 | 58.17 |
| Nov 19, 2021 | 57.78 |
| Nov 18, 2021 | 57.14 |
| Nov 17, 2021 | 56.91 |
| Nov 16, 2021 | 57.52 |
| Nov 15, 2021 | 57.26 |
| Nov 12, 2021 | 57.83 |
| Nov 11, 2021 | 57.21 |
| Nov 10, 2021 | 57.25 |
| Nov 9, 2021 | 57.19 |
| Nov 8, 2021 | 55.75 |
| Nov 5, 2021 | 55.05 |
| Nov 4, 2021 | 55.10 |
| Nov 3, 2021 | 54.08 |
| Nov 2, 2021 | 53.47 |
| Nov 1, 2021 | 53.96 |
| Oct 29, 2021 | 53.31 |
| Oct 28, 2021 | 53.20 |
| Oct 27, 2021 | 51.40 |
| Oct 26, 2021 | 52.03 |
| Oct 25, 2021 | 52.19 |
| Oct 22, 2021 | 52.58 |
| Oct 21, 2021 | 52.22 |
| Oct 20, 2021 | 52.44 |
| Oct 19, 2021 | 53.16 |
| Oct 18, 2021 | 52.68 |
| Oct 15, 2021 | 52.03 |
| Oct 14, 2021 | 51.47 |
| Oct 13, 2021 | 50.01 |
| Oct 12, 2021 | 49.78 |
| Oct 11, 2021 | 50.41 |
| Oct 8, 2021 | 51.24 |
| Oct 7, 2021 | 51.92 |
| Oct 6, 2021 | 50.19 |
| Oct 5, 2021 | 50.37 |
| Oct 4, 2021 | 49.76 |
| Oct 1, 2021 | 49.40 |
| Sep 30, 2021 | 48.41 |
| Sep 29, 2021 | 35.82 |
| Sep 28, 2021 | 35.76 |
| Sep 27, 2021 | 36.40 |
| Sep 24, 2021 | 36.16 |
| Sep 23, 2021 | 36.84 |
| Sep 22, 2021 | 35.59 |
| Sep 21, 2021 | 35.23 |
| Sep 20, 2021 | 35.47 |
| Sep 17, 2021 | 35.66 |
| Sep 16, 2021 | 35.11 |
| Sep 15, 2021 | 35.28 |
| Sep 14, 2021 | 35.33 |
| Sep 13, 2021 | 35.11 |
| Sep 10, 2021 | 35.13 |
| Sep 9, 2021 | 34.91 |
| Sep 8, 2021 | 35.04 |
| Sep 7, 2021 | 34.93 |
| Sep 3, 2021 | 36.35 |
| Sep 2, 2021 | 36.89 |
| Sep 1, 2021 | 36.51 |
| Aug 31, 2021 | 36.86 |
| Aug 30, 2021 | 37.48 |
| Aug 27, 2021 | 37.21 |
| Aug 26, 2021 | 36.45 |
| Aug 25, 2021 | 37.07 |
| Aug 24, 2021 | 37.34 |
| Aug 23, 2021 | 37.47 |
| Aug 20, 2021 | 37.33 |
| Aug 19, 2021 | 37.04 |
| Aug 18, 2021 | 36.25 |
| Aug 17, 2021 | 36.84 |
| Aug 16, 2021 | 37.56 |
| Aug 13, 2021 | 37.35 |
| Aug 12, 2021 | 37.52 |
| Aug 11, 2021 | 37.55 |
| Aug 10, 2021 | 38.02 |
| Aug 9, 2021 | 37.11 |
| Aug 6, 2021 | 36.37 |
| Aug 5, 2021 | 34.09 |
| Aug 4, 2021 | 33.44 |
| Aug 3, 2021 | 33.95 |
| Aug 2, 2021 | 33.30 |
| Jul 30, 2021 | 33.48 |
| Jul 29, 2021 | 33.45 |
| Jul 28, 2021 | 32.73 |
| Jul 27, 2021 | 32.18 |
| Jul 26, 2021 | 32.26 |
| Jul 23, 2021 | 32.62 |
| Jul 22, 2021 | 32.31 |
| Jul 21, 2021 | 33.27 |
| Jul 20, 2021 | 33.06 |
| Jul 19, 2021 | 32.86 |
| Jul 16, 2021 | 32.68 |
| Jul 15, 2021 | 32.81 |
| Jul 14, 2021 | 32.95 |
| Jul 13, 2021 | 33.12 |
| Jul 12, 2021 | 33.77 |
| Jul 9, 2021 | 34.05 |
| Jul 8, 2021 | 33.81 |
| Jul 7, 2021 | 34.18 |
| Jul 6, 2021 | 33.65 |
| Jul 2, 2021 | 34.04 |
| Jul 1, 2021 | 33.73 |
| Jun 30, 2021 | 33.73 |
| Jun 29, 2021 | 36.83 |
| Jun 28, 2021 | 35.41 |
| Jun 25, 2021 | 35.21 |
| Jun 24, 2021 | 35.32 |
| Jun 23, 2021 | 35.15 |
| Jun 22, 2021 | 35.74 |
| Jun 21, 2021 | 36.10 |
| Jun 18, 2021 | 35.10 |
| Jun 17, 2021 | 36.48 |
| Jun 16, 2021 | 36.26 |
| Jun 15, 2021 | 36.91 |
| Jun 14, 2021 | 36.89 |
| Jun 11, 2021 | 37.33 |
| Jun 10, 2021 | 36.83 |
| Jun 9, 2021 | 37.30 |
| Jun 8, 2021 | 37.31 |
| Jun 7, 2021 | 37.25 |
| Jun 4, 2021 | 37.16 |
| Jun 3, 2021 | 37.08 |
| Jun 2, 2021 | 36.79 |
| Jun 1, 2021 | 38.44 |
| May 28, 2021 | 38.33 |
| May 27, 2021 | 38.15 |
| May 26, 2021 | 38.51 |
| May 25, 2021 | 38.15 |
| May 24, 2021 | 38.40 |
| May 21, 2021 | 38.66 |
| May 20, 2021 | 38.71 |
| May 19, 2021 | 38.48 |
| May 18, 2021 | 38.50 |
| May 17, 2021 | 39.31 |
| May 14, 2021 | 39.77 |
| May 13, 2021 | 38.45 |
| May 12, 2021 | 37.26 |
| May 11, 2021 | 37.72 |
| May 10, 2021 | 38.13 |
| May 7, 2021 | 38.35 |
| May 6, 2021 | 36.98 |
| May 5, 2021 | 36.80 |
| May 4, 2021 | 37.01 |
| May 3, 2021 | 38.30 |
| Apr 30, 2021 | 37.82 |
| Apr 29, 2021 | 39.12 |
| Apr 28, 2021 | 39.45 |
| Apr 27, 2021 | 39.71 |
| Apr 26, 2021 | 39.71 |
| Apr 23, 2021 | 40.47 |
| Apr 22, 2021 | 40.40 |
| Apr 21, 2021 | 40.16 |
| Apr 20, 2021 | 39.63 |
| Apr 19, 2021 | 40.16 |
| Apr 16, 2021 | 40.30 |
| Apr 15, 2021 | 40.40 |
| Apr 14, 2021 | 39.89 |
| Apr 13, 2021 | 39.89 |
| Apr 12, 2021 | 40.40 |
| Apr 9, 2021 | 40.69 |
| Apr 8, 2021 | 39.81 |
| Apr 7, 2021 | 39.94 |
| Apr 6, 2021 | 40.93 |
| Apr 5, 2021 | 41.10 |
| Apr 1, 2021 | 41.12 |
| Mar 31, 2021 | 40.60 |
| Mar 30, 2021 | 39.05 |
| Mar 29, 2021 | 38.84 |
| Mar 26, 2021 | 39.94 |
| Mar 25, 2021 | 39.08 |
| Mar 24, 2021 | 38.30 |
| Mar 23, 2021 | 38.64 |
| Mar 22, 2021 | 39.17 |
| Mar 19, 2021 | 39.94 |
| Mar 18, 2021 | 40.23 |
| Mar 17, 2021 | 40.07 |
| Mar 16, 2021 | 40.29 |
| Mar 15, 2021 | 41.46 |
| Mar 12, 2021 | 41.38 |
| Mar 11, 2021 | 40.52 |
| Mar 10, 2021 | 40.98 |
| Mar 9, 2021 | 40.75 |
| Mar 8, 2021 | 40.40 |
| Mar 5, 2021 | 40.20 |
| Mar 4, 2021 | 39.79 |
| Mar 3, 2021 | 40.94 |
| Mar 2, 2021 | 41.41 |
| Mar 1, 2021 | 42.81 |
| Feb 26, 2021 | 42.65 |
| Feb 25, 2021 | 42.39 |
| Feb 24, 2021 | 43.10 |
| Feb 23, 2021 | 42.50 |
| Feb 22, 2021 | 42.03 |
| Feb 19, 2021 | 42.60 |
| Feb 18, 2021 | 41.74 |
| Feb 17, 2021 | 41.76 |
| Feb 16, 2021 | 42.49 |
| Feb 12, 2021 | 43.86 |
| Feb 11, 2021 | 43.94 |
| Feb 10, 2021 | 44.11 |
| Feb 9, 2021 | 44.76 |
| Feb 8, 2021 | 44.58 |
| Feb 5, 2021 | 42.96 |
| Feb 4, 2021 | 42.52 |
| Feb 3, 2021 | 41.77 |
| Feb 2, 2021 | 41.94 |
| Feb 1, 2021 | 41.43 |
| Jan 29, 2021 | 40.89 |
| Jan 28, 2021 | 40.90 |
| Jan 27, 2021 | 41.79 |
| Jan 26, 2021 | 40.73 |
| Jan 25, 2021 | 40.49 |
| Jan 22, 2021 | 40.17 |
| Jan 21, 2021 | 39.55 |
| Jan 20, 2021 | 39.58 |
| Jan 19, 2021 | 38.94 |
| Jan 15, 2021 | 38.86 |
| Jan 14, 2021 | 39.11 |
| Jan 13, 2021 | 38.65 |
| Jan 12, 2021 | 39.38 |
| Jan 11, 2021 | 38.25 |
| Jan 8, 2021 | 38.21 |
| Jan 7, 2021 | 38.88 |
| Jan 6, 2021 | 37.97 |
| Jan 5, 2021 | 36.01 |
| Jan 4, 2021 | 35.59 |
| Dec 31, 2020 | 36.69 |
| Dec 30, 2020 | 32.53 |
| Dec 29, 2020 | 32.64 |
| Dec 28, 2020 | 32.59 |
| Dec 24, 2020 | 32.02 |
| Dec 23, 2020 | 31.88 |
| Dec 22, 2020 | 31.43 |
| Dec 21, 2020 | 31.39 |
| Dec 18, 2020 | 31.43 |
| Dec 17, 2020 | 31.70 |
| Dec 16, 2020 | 30.71 |
| Dec 15, 2020 | 30.88 |
| Dec 14, 2020 | 30.45 |
| Dec 11, 2020 | 30.82 |
| Dec 10, 2020 | 30.51 |
| Dec 9, 2020 | 30.96 |
| Dec 8, 2020 | 30.38 |
| Dec 7, 2020 | 30.34 |
| Dec 4, 2020 | 30.49 |
| Dec 3, 2020 | 30.26 |
| Dec 2, 2020 | 31.14 |
| Dec 1, 2020 | 31.39 |
| Nov 30, 2020 | 31.84 |
| Nov 27, 2020 | 32.24 |
| Nov 25, 2020 | 32.21 |
| Nov 24, 2020 | 32.68 |
| Nov 23, 2020 | 32.28 |
| Nov 20, 2020 | 32.01 |
| Nov 19, 2020 | 32.16 |
| Nov 18, 2020 | 32.79 |
| Nov 17, 2020 | 32.91 |
| Nov 16, 2020 | 32.77 |
| Nov 13, 2020 | 31.82 |
| Nov 12, 2020 | 30.73 |
| Nov 11, 2020 | 31.98 |
| Nov 10, 2020 | 32.06 |
| Nov 9, 2020 | 30.93 |
| Nov 6, 2020 | 31.04 |
| Nov 5, 2020 | 30.10 |
| Nov 4, 2020 | 29.08 |
| Nov 3, 2020 | 29.57 |
| Nov 2, 2020 | 29.00 |
| Oct 30, 2020 | 28.45 |
| Oct 29, 2020 | 28.74 |
| Oct 28, 2020 | 28.01 |
| Oct 27, 2020 | 29.30 |
| Oct 26, 2020 | 29.65 |
| Oct 23, 2020 | 30.19 |
| Oct 22, 2020 | 29.87 |
| Oct 21, 2020 | 29.75 |
| Oct 20, 2020 | 29.95 |
| Oct 19, 2020 | 29.93 |
| Oct 16, 2020 | 30.81 |
| Oct 15, 2020 | 30.91 |
| Oct 14, 2020 | 31.37 |
| Oct 13, 2020 | 31.31 |
| Oct 12, 2020 | 31.92 |
| Oct 9, 2020 | 31.05 |
| Oct 8, 2020 | 30.65 |
| Oct 7, 2020 | 30.69 |
| Oct 6, 2020 | 30.71 |
| Oct 5, 2020 | 30.29 |
| Oct 2, 2020 | 29.72 |
| Oct 1, 2020 | 29.53 |
| Sep 30, 2020 | 29.38 |
| Sep 29, 2020 | 28.35 |
| Sep 28, 2020 | 27.77 |
| Sep 25, 2020 | 27.29 |
| Sep 24, 2020 | 27.25 |
| Sep 23, 2020 | 26.73 |
| Sep 22, 2020 | 27.08 |
| Sep 21, 2020 | 26.62 |
| Sep 18, 2020 | 27.22 |
| Sep 17, 2020 | 27.48 |
| Sep 16, 2020 | 27.49 |
| Sep 15, 2020 | 27.28 |
| Sep 14, 2020 | 26.91 |
| Sep 11, 2020 | 26.82 |
| Sep 10, 2020 | 26.64 |
| Sep 9, 2020 | 26.42 |
| Sep 8, 2020 | 26.35 |
| Sep 4, 2020 | 26.80 |
| Sep 3, 2020 | 27.08 |
| Sep 2, 2020 | 27.47 |
| Sep 1, 2020 | 27.15 |
| Aug 31, 2020 | 27.05 |
| Aug 28, 2020 | 27.32 |
| Aug 27, 2020 | 27.56 |
| Aug 26, 2020 | 27.57 |
| Aug 25, 2020 | 27.71 |
| Aug 24, 2020 | 27.91 |
| Aug 21, 2020 | 27.86 |
| Aug 20, 2020 | 27.91 |
| Aug 19, 2020 | 28.29 |
| Aug 18, 2020 | 28.44 |
| Aug 17, 2020 | 28.29 |
| Aug 14, 2020 | 27.48 |
| Aug 13, 2020 | 28.14 |
| Aug 12, 2020 | 28.35 |
| Aug 11, 2020 | 28.56 |
| Aug 10, 2020 | 28.28 |
| Aug 7, 2020 | 27.86 |
| Aug 6, 2020 | 27.04 |
| Aug 5, 2020 | 28.54 |
| Aug 4, 2020 | 28.40 |
| Aug 3, 2020 | 28.71 |
| Jul 31, 2020 | 28.19 |
| Jul 30, 2020 | 27.69 |
| Jul 29, 2020 | 28.11 |
| Jul 28, 2020 | 27.10 |
| Jul 27, 2020 | 27.53 |
| Jul 24, 2020 | 27.40 |
| Jul 23, 2020 | 27.81 |
| Jul 22, 2020 | 27.63 |
| Jul 21, 2020 | 27.52 |
| Jul 20, 2020 | 27.33 |
| Jul 17, 2020 | 27.62 |
| Jul 16, 2020 | 27.40 |
| Jul 15, 2020 | 27.41 |
| Jul 14, 2020 | 26.71 |
| Jul 13, 2020 | 25.84 |
| Jul 10, 2020 | 25.70 |
| Jul 9, 2020 | 25.34 |
| Jul 8, 2020 | 25.74 |
| Jul 7, 2020 | 26.21 |
| Jul 6, 2020 | 25.90 |
| Jul 2, 2020 | 25.48 |
| Jul 1, 2020 | 24.97 |
| Jun 30, 2020 | 25.75 |
| Jun 29, 2020 | 25.98 |
| Jun 26, 2020 | 24.53 |
| Jun 25, 2020 | 25.69 |
| Jun 24, 2020 | 25.54 |
| Jun 23, 2020 | 26.25 |
| Jun 22, 2020 | 26.17 |
| Jun 19, 2020 | 25.84 |
| Jun 18, 2020 | 25.84 |
| Jun 17, 2020 | 25.71 |
| Jun 16, 2020 | 26.04 |
| Jun 15, 2020 | 25.51 |
| Jun 12, 2020 | 25.14 |
| Jun 11, 2020 | 25.10 |
| Jun 10, 2020 | 27.30 |
| Jun 9, 2020 | 27.77 |
| Jun 8, 2020 | 28.03 |
| Jun 5, 2020 | 28.30 |
| Jun 4, 2020 | 27.16 |
| Jun 3, 2020 | 26.82 |
| Jun 2, 2020 | 26.27 |
| Jun 1, 2020 | 26.28 |
| May 29, 2020 | 26.23 |
| May 28, 2020 | 26.25 |
| May 27, 2020 | 26.63 |
| May 26, 2020 | 26.53 |
| May 22, 2020 | 25.01 |
| May 21, 2020 | 25.05 |
| May 20, 2020 | 24.33 |
| May 19, 2020 | 24.13 |
| May 18, 2020 | 24.70 |
| May 15, 2020 | 23.06 |
| May 14, 2020 | 22.17 |
| May 13, 2020 | 22.45 |
| May 12, 2020 | 22.95 |
| May 11, 2020 | 23.40 |
| May 8, 2020 | 23.65 |
| May 7, 2020 | 23.47 |
| May 6, 2020 | 22.65 |
| May 5, 2020 | 22.26 |
| May 4, 2020 | 21.90 |
| May 1, 2020 | 21.90 |
| Apr 30, 2020 | 23.00 |
| Apr 29, 2020 | 23.44 |
| Apr 28, 2020 | 23.34 |
| Apr 27, 2020 | 23.21 |
| Apr 24, 2020 | 23.02 |
| Apr 23, 2020 | 23.17 |
| Apr 22, 2020 | 21.99 |
| Apr 21, 2020 | 21.60 |
| Apr 20, 2020 | 22.38 |
| Apr 17, 2020 | 23.11 |
| Apr 16, 2020 | 21.96 |
| Apr 15, 2020 | 22.50 |
| Apr 14, 2020 | 22.91 |
| Apr 13, 2020 | 23.06 |
| Apr 9, 2020 | 23.14 |
| Apr 8, 2020 | 23.70 |
| Apr 7, 2020 | 22.66 |
| Apr 6, 2020 | 23.30 |
| Apr 3, 2020 | 21.66 |
| Apr 2, 2020 | 23.26 |
| Apr 1, 2020 | 22.63 |
| Mar 31, 2020 | 23.34 |
| Mar 30, 2020 | 27.14 |
| Mar 27, 2020 | 25.99 |
| Mar 26, 2020 | 27.22 |
| Mar 25, 2020 | 23.99 |
| Mar 24, 2020 | 25.55 |
| Mar 23, 2020 | 26.84 |
| Mar 20, 2020 | 25.50 |
| Mar 19, 2020 | 27.66 |
| Mar 18, 2020 | 26.62 |
| Mar 17, 2020 | 26.93 |
| Mar 16, 2020 | 28.87 |
| Mar 13, 2020 | 29.33 |
| Mar 12, 2020 | 23.14 |
| Mar 11, 2020 | 24.83 |
| Mar 10, 2020 | 29.25 |
| Mar 9, 2020 | 29.09 |
| Mar 6, 2020 | 33.26 |
| Mar 5, 2020 | 33.05 |
| Mar 4, 2020 | 33.72 |
| Mar 3, 2020 | 31.66 |
| Mar 2, 2020 | 32.64 |
| Feb 28, 2020 | 30.99 |
| Feb 27, 2020 | 32.47 |
| Feb 26, 2020 | 29.91 |
| Feb 25, 2020 | 29.86 |
| Feb 24, 2020 | 30.28 |
| Feb 21, 2020 | 31.13 |
| Feb 20, 2020 | 31.84 |
| Feb 19, 2020 | 32.21 |
| Feb 18, 2020 | 31.41 |
| Feb 14, 2020 | 32.18 |
| Feb 13, 2020 | 31.76 |
| Feb 12, 2020 | 31.37 |
| Feb 11, 2020 | 31.05 |
| Feb 10, 2020 | 30.91 |
| Feb 7, 2020 | 30.70 |
| Feb 6, 2020 | 30.62 |
| Feb 5, 2020 | 30.47 |
| Feb 4, 2020 | 30.07 |
| Feb 3, 2020 | 29.89 |
| Jan 31, 2020 | 29.53 |
| Jan 30, 2020 | 30.58 |
| Jan 29, 2020 | 30.19 |
| Jan 28, 2020 | 30.24 |
| Jan 27, 2020 | 30.07 |
| Jan 24, 2020 | 30.10 |
| Jan 23, 2020 | 30.30 |
| Jan 22, 2020 | 29.82 |
| Jan 21, 2020 | 29.76 |
| Jan 17, 2020 | 29.78 |
| Jan 16, 2020 | 29.67 |
| Jan 15, 2020 | 29.43 |
| Jan 14, 2020 | 29.22 |
| Jan 13, 2020 | 29.24 |
| Jan 10, 2020 | 28.59 |
| Jan 9, 2020 | 28.62 |
| Jan 8, 2020 | 28.14 |
| Jan 7, 2020 | 28.22 |
| Jan 6, 2020 | 28.28 |
| Jan 3, 2020 | 28.33 |
| Jan 2, 2020 | 28.07 |
| Dec 31, 2019 | 27.79 |
| Dec 30, 2019 | 35.54 |
| Dec 27, 2019 | 35.85 |
| Dec 26, 2019 | 35.92 |
| Dec 24, 2019 | 35.84 |
| Dec 23, 2019 | 35.96 |
| Dec 20, 2019 | 35.89 |
| Dec 19, 2019 | 35.48 |
| Dec 18, 2019 | 35.95 |
| Dec 17, 2019 | 36.13 |
| Dec 16, 2019 | 35.29 |
| Dec 13, 2019 | 35.98 |
| Dec 12, 2019 | 36.17 |
| Dec 11, 2019 | 35.51 |
| Dec 10, 2019 | 34.97 |
| Dec 9, 2019 | 35.57 |
| Dec 6, 2019 | 36.21 |
| Dec 5, 2019 | 35.35 |
| Dec 4, 2019 | 34.80 |
| Dec 3, 2019 | 34.22 |
| Dec 2, 2019 | 34.95 |
| Nov 29, 2019 | 35.53 |
| Nov 27, 2019 | 35.58 |
| Nov 26, 2019 | 35.51 |
| Nov 25, 2019 | 35.67 |
| Nov 22, 2019 | 34.81 |
| Nov 21, 2019 | 34.79 |
| Nov 20, 2019 | 35.65 |
| Nov 19, 2019 | 36.49 |
| Nov 18, 2019 | 36.17 |
| Nov 15, 2019 | 36.24 |
| Nov 14, 2019 | 36.33 |
| Nov 13, 2019 | 36.45 |
| Nov 12, 2019 | 36.19 |
| Nov 11, 2019 | 36.19 |
| Nov 8, 2019 | 36.09 |
| Nov 7, 2019 | 35.65 |
| Nov 6, 2019 | 35.68 |
| Nov 5, 2019 | 35.79 |
| Nov 4, 2019 | 35.70 |
| Nov 1, 2019 | 35.34 |
| Oct 31, 2019 | 35.01 |
| Oct 30, 2019 | 35.74 |
| Oct 29, 2019 | 35.76 |
| Oct 28, 2019 | 35.49 |
| Oct 25, 2019 | 34.41 |
| Oct 24, 2019 | 34.23 |
| Oct 23, 2019 | 33.85 |
| Oct 22, 2019 | 34.23 |
| Oct 21, 2019 | 34.53 |
| Oct 18, 2019 | 33.85 |
| Oct 17, 2019 | 34.35 |
| Oct 16, 2019 | 33.89 |
| Oct 15, 2019 | 33.83 |
| Oct 14, 2019 | 33.67 |
| Oct 11, 2019 | 33.81 |
| Oct 10, 2019 | 32.70 |
| Oct 9, 2019 | 32.42 |
| Oct 8, 2019 | 32.25 |
| Oct 7, 2019 | 32.30 |
| Oct 4, 2019 | 32.54 |
| Oct 3, 2019 | 31.63 |
| Oct 2, 2019 | 31.34 |
| Oct 1, 2019 | 32.90 |
| Sep 30, 2019 | 33.02 |
| Sep 27, 2019 | 59.32 |
| Sep 26, 2019 | 59.80 |
| Sep 25, 2019 | 62.56 |
| Sep 24, 2019 | 60.36 |
| Sep 23, 2019 | 62.98 |
| Sep 20, 2019 | 63.80 |
| Sep 19, 2019 | 64.68 |
| Sep 18, 2019 | 65.64 |
| Sep 17, 2019 | 66.75 |
| Sep 16, 2019 | 66.17 |
| Sep 13, 2019 | 65.04 |
| Sep 12, 2019 | 66.08 |
| Sep 11, 2019 | 64.80 |
| Sep 10, 2019 | 62.36 |
| Sep 9, 2019 | 61.85 |
| Sep 6, 2019 | 61.95 |
| Sep 5, 2019 | 63.17 |
| Sep 4, 2019 | 62.11 |
| Sep 3, 2019 | 60.15 |
| Aug 30, 2019 | 62.57 |
| Aug 29, 2019 | 61.99 |
| Aug 28, 2019 | 60.99 |
| Aug 27, 2019 | 59.66 |
| Aug 26, 2019 | 60.53 |
| Aug 23, 2019 | 59.42 |
| Aug 22, 2019 | 61.36 |
| Aug 21, 2019 | 62.31 |
| Aug 20, 2019 | 61.08 |
| Aug 19, 2019 | 61.80 |
| Aug 16, 2019 | 61.39 |
| Aug 15, 2019 | 59.15 |
| Aug 14, 2019 | 57.84 |
| Aug 13, 2019 | 58.59 |
| Aug 12, 2019 | 57.10 |
| Aug 9, 2019 | 57.31 |
| Aug 8, 2019 | 59.24 |
| Aug 7, 2019 | 58.32 |
| Aug 6, 2019 | 58.58 |
| Aug 5, 2019 | 59.92 |
| Aug 2, 2019 | 60.77 |
| Aug 1, 2019 | 67.70 |
| Jul 31, 2019 | 66.31 |
| Jul 30, 2019 | 67.37 |
| Jul 29, 2019 | 66.15 |
| Jul 26, 2019 | 67.57 |
| Jul 25, 2019 | 66.16 |
| Jul 24, 2019 | 68.64 |
| Jul 23, 2019 | 67.65 |
| Jul 22, 2019 | 66.04 |
| Jul 19, 2019 | 66.79 |
| Jul 18, 2019 | 66.08 |
| Jul 17, 2019 | 65.28 |
| Jul 16, 2019 | 66.12 |
| Jul 15, 2019 | 65.74 |
| Jul 12, 2019 | 66.88 |
| Jul 11, 2019 | 65.05 |
| Jul 10, 2019 | 66.61 |
| Jul 9, 2019 | 65.44 |
| Jul 8, 2019 | 65.22 |
| Jul 5, 2019 | 64.87 |
| Jul 3, 2019 | 64.29 |
| Jul 2, 2019 | 65.41 |
| Jul 1, 2019 | 64.89 |
| Jun 28, 2019 | 80.81 |
| Jun 27, 2019 | 79.74 |
| Jun 26, 2019 | 78.06 |
| Jun 25, 2019 | 76.86 |
| Jun 24, 2019 | 78.07 |
| Jun 21, 2019 | 77.46 |
| Jun 20, 2019 | 79.54 |
| Jun 19, 2019 | 77.72 |
| Jun 18, 2019 | 78.23 |
| Jun 17, 2019 | 77.33 |
| Jun 14, 2019 | 77.51 |
| Jun 13, 2019 | 78.87 |
| Jun 12, 2019 | 76.97 |
| Jun 11, 2019 | 77.23 |
| Jun 10, 2019 | 78.32 |
| Jun 7, 2019 | 78.66 |
| Jun 6, 2019 | 77.57 |
| Jun 5, 2019 | 77.41 |
| Jun 4, 2019 | 76.96 |
| Jun 3, 2019 | 73.82 |
| May 31, 2019 | 73.06 |
| May 30, 2019 | 74.71 |
| May 29, 2019 | 74.42 |
| May 28, 2019 | 74.52 |
| May 24, 2019 | 75.10 |
| May 23, 2019 | 74.11 |
| May 22, 2019 | 74.65 |
| May 21, 2019 | 77.15 |
| May 20, 2019 | 75.24 |
| May 17, 2019 | 73.90 |
| May 16, 2019 | 74.55 |
| May 15, 2019 | 75.08 |
| May 14, 2019 | 74.97 |
| May 13, 2019 | 74.95 |
| May 10, 2019 | 77.93 |
| May 9, 2019 | 76.43 |
| May 8, 2019 | 76.23 |
| May 7, 2019 | 76.28 |
| May 6, 2019 | 79.46 |
| May 3, 2019 | 83.44 |
| May 2, 2019 | 79.74 |
| May 1, 2019 | 80.31 |
| Apr 30, 2019 | 80.85 |
| Apr 29, 2019 | 80.66 |
| Apr 26, 2019 | 80.16 |
| Apr 25, 2019 | 78.41 |
| Apr 24, 2019 | 79.19 |
| Apr 23, 2019 | 78.62 |
| Apr 22, 2019 | 76.94 |
| Apr 18, 2019 | 76.62 |
| Apr 17, 2019 | 76.41 |
| Apr 16, 2019 | 77.93 |
| Apr 15, 2019 | 76.63 |
| Apr 12, 2019 | 74.47 |
| Apr 11, 2019 | 72.62 |
| Apr 10, 2019 | 72.24 |
| Apr 9, 2019 | 72.09 |
| Apr 8, 2019 | 73.61 |
| Apr 5, 2019 | 74.03 |
| Apr 4, 2019 | 73.79 |
| Apr 3, 2019 | 73.72 |
| Apr 2, 2019 | 72.96 |
| Apr 1, 2019 | 74.81 |
| Mar 29, 2019 | 91.41 |
| Mar 28, 2019 | 90.70 |
| Mar 27, 2019 | 88.93 |
| Mar 26, 2019 | 86.18 |
| Mar 25, 2019 | 85.46 |
| Mar 22, 2019 | 83.88 |
| Mar 21, 2019 | 87.64 |
| Mar 20, 2019 | 84.75 |
| Mar 19, 2019 | 84.85 |
| Mar 18, 2019 | 84.71 |
| Mar 15, 2019 | 82.98 |
| Mar 14, 2019 | 81.52 |
| Mar 13, 2019 | 83.00 |
| Mar 12, 2019 | 82.27 |
| Mar 11, 2019 | 81.87 |
| Mar 8, 2019 | 82.31 |
| Mar 7, 2019 | 83.00 |
| Mar 6, 2019 | 83.96 |
| Mar 5, 2019 | 83.88 |
| Mar 4, 2019 | 82.69 |
| Mar 1, 2019 | 81.66 |
| Feb 28, 2019 | 78.88 |
| Feb 27, 2019 | 82.25 |
| Feb 26, 2019 | 82.63 |
| Feb 25, 2019 | 83.68 |
| Feb 22, 2019 | 83.48 |
| Feb 21, 2019 | 81.93 |
| Feb 20, 2019 | 80.88 |
| Feb 19, 2019 | 79.89 |
| Feb 15, 2019 | 78.09 |
| Feb 14, 2019 | 76.11 |
| Feb 13, 2019 | 77.44 |
| Feb 12, 2019 | 75.59 |
| Feb 11, 2019 | 75.30 |
| Feb 8, 2019 | 74.82 |
| Feb 7, 2019 | 73.77 |
| Feb 6, 2019 | 73.95 |
| Feb 5, 2019 | 73.89 |
| Feb 4, 2019 | 74.52 |
| Feb 1, 2019 | 72.30 |
| Jan 31, 2019 | 73.10 |
| Jan 30, 2019 | 71.65 |
| Jan 29, 2019 | 71.19 |
| Jan 28, 2019 | 70.44 |
| Jan 25, 2019 | 70.66 |
| Jan 24, 2019 | 72.80 |
| Jan 23, 2019 | 71.75 |
| Jan 22, 2019 | 74.56 |
| Jan 18, 2019 | 74.52 |
| Jan 17, 2019 | 72.82 |
| Jan 16, 2019 | 70.82 |
| Jan 15, 2019 | 70.10 |
| Jan 14, 2019 | 70.48 |
| Jan 11, 2019 | 70.90 |
| Jan 10, 2019 | 71.65 |
| Jan 9, 2019 | 71.77 |
| Jan 8, 2019 | 71.89 |
| Jan 7, 2019 | 71.53 |
| Jan 4, 2019 | 70.46 |
| Jan 3, 2019 | 66.81 |
| Jan 2, 2019 | 69.39 |
| Dec 31, 2018 | 69.37 |
| Dec 28, 2018 | 112.38 |
| Dec 27, 2018 | 109.06 |
| Dec 26, 2018 | 107.67 |
| Dec 24, 2018 | 104.48 |
| Dec 21, 2018 | 105.62 |
| Dec 20, 2018 | 109.29 |
| Dec 19, 2018 | 108.58 |
| Dec 18, 2018 | 111.67 |
| Dec 17, 2018 | 110.53 |
| Dec 14, 2018 | 113.84 |
| Dec 13, 2018 | 115.50 |
| Dec 12, 2018 | 115.86 |
| Dec 11, 2018 | 114.30 |
| Dec 10, 2018 | 113.06 |
| Dec 7, 2018 | 113.29 |
| Dec 6, 2018 | 115.08 |
| Dec 4, 2018 | 117.06 |
| Dec 3, 2018 | 125.18 |
| Nov 30, 2018 | 122.45 |
| Nov 29, 2018 | 122.81 |
| Nov 28, 2018 | 123.69 |
| Nov 27, 2018 | 121.22 |
| Nov 26, 2018 | 122.65 |
| Nov 23, 2018 | 120.93 |
| Nov 21, 2018 | 118.55 |
| Nov 20, 2018 | 118.07 |
| Nov 19, 2018 | 125.73 |
| Nov 16, 2018 | 126.78 |
| Nov 15, 2018 | 132.24 |
| Nov 14, 2018 | 134.06 |
| Nov 13, 2018 | 139.26 |
| Nov 12, 2018 | 138.67 |
| Nov 9, 2018 | 139.71 |
| Nov 8, 2018 | 141.56 |
| Nov 7, 2018 | 139.55 |
| Nov 6, 2018 | 135.16 |
| Nov 5, 2018 | 130.58 |
| Nov 2, 2018 | 125.90 |
| Nov 1, 2018 | 123.33 |
| Oct 31, 2018 | 111.21 |
| Oct 30, 2018 | 110.75 |
| Oct 29, 2018 | 105.72 |
| Oct 26, 2018 | 106.69 |
| Oct 25, 2018 | 107.99 |
| Oct 24, 2018 | 104.71 |
| Oct 23, 2018 | 104.32 |
| Oct 22, 2018 | 104.35 |
| Oct 19, 2018 | 103.80 |
| Oct 18, 2018 | 103.73 |
| Oct 17, 2018 | 105.26 |
| Oct 16, 2018 | 105.65 |
| Oct 15, 2018 | 103.93 |
| Oct 12, 2018 | 102.76 |
| Oct 11, 2018 | 102.60 |
| Oct 10, 2018 | 106.37 |
| Oct 9, 2018 | 109.62 |
| Oct 8, 2018 | 111.70 |
| Oct 5, 2018 | 110.75 |
| Oct 4, 2018 | 112.61 |
| Oct 3, 2018 | 115.66 |
| Oct 2, 2018 | 114.10 |
| Oct 1, 2018 | 117.81 |
| Sep 28, 2018 | 134.30 |
| Sep 27, 2018 | 132.32 |
| Sep 26, 2018 | 134.84 |
| Sep 25, 2018 | 137.91 |
| Sep 24, 2018 | 139.71 |
| Sep 21, 2018 | 141.69 |
| Sep 20, 2018 | 143.13 |
| Sep 19, 2018 | 138.99 |
| Sep 18, 2018 | 142.05 |
| Sep 17, 2018 | 144.03 |
| Sep 14, 2018 | 142.95 |
| Sep 13, 2018 | 141.87 |
| Sep 12, 2018 | 142.23 |
| Sep 11, 2018 | 140.79 |
| Sep 10, 2018 | 139.53 |
| Sep 7, 2018 | 140.07 |
| Sep 6, 2018 | 141.33 |
| Sep 5, 2018 | 142.05 |
| Sep 4, 2018 | 141.69 |
| Aug 31, 2018 | 143.67 |
| Aug 30, 2018 | 144.94 |
| Aug 29, 2018 | 145.29 |
| Aug 28, 2018 | 144.58 |
| Aug 27, 2018 | 144.40 |
| Aug 24, 2018 | 147.10 |
| Aug 23, 2018 | 147.10 |
| Aug 22, 2018 | 152.69 |
| Aug 21, 2018 | 152.14 |
| Aug 20, 2018 | 149.98 |
| Aug 17, 2018 | 146.56 |
| Aug 16, 2018 | 143.13 |
| Aug 15, 2018 | 142.05 |
| Aug 14, 2018 | 141.33 |
| Aug 13, 2018 | 138.63 |
| Aug 10, 2018 | 138.63 |
| Aug 9, 2018 | 139.71 |
| Aug 8, 2018 | 138.09 |
| Aug 7, 2018 | 137.73 |
| Aug 6, 2018 | 137.18 |
| Aug 3, 2018 | 136.10 |
| Aug 2, 2018 | 131.78 |
| Aug 1, 2018 | 133.22 |
| Jul 31, 2018 | 134.12 |
| Jul 30, 2018 | 130.16 |
| Jul 27, 2018 | 130.16 |
| Jul 26, 2018 | 129.62 |
| Jul 25, 2018 | 128.36 |
| Jul 24, 2018 | 129.08 |
| Jul 23, 2018 | 129.80 |
| Jul 20, 2018 | 130.52 |
| Jul 19, 2018 | 130.16 |
| Jul 18, 2018 | 129.08 |
| Jul 17, 2018 | 126.91 |
| Jul 16, 2018 | 126.73 |
| Jul 13, 2018 | 126.91 |
| Jul 12, 2018 | 126.02 |
| Jul 11, 2018 | 124.75 |
| Jul 10, 2018 | 125.29 |
| Jul 9, 2018 | 126.56 |
| Jul 6, 2018 | 125.29 |
| Jul 5, 2018 | 125.11 |
| Jul 3, 2018 | 122.41 |
| Jul 2, 2018 | 120.42 |
| Jun 29, 2018 | 79.30 |
| Jun 28, 2018 | 79.17 |
| Jun 27, 2018 | 78.69 |
| Jun 26, 2018 | 79.05 |
| Jun 25, 2018 | 78.33 |
| Jun 22, 2018 | 78.93 |
| Jun 21, 2018 | 79.78 |
| Jun 20, 2018 | 80.26 |
| Jun 19, 2018 | 79.90 |
| Jun 18, 2018 | 80.14 |
| Jun 15, 2018 | 79.42 |
| Jun 14, 2018 | 79.05 |
| Jun 13, 2018 | 78.09 |
| Jun 12, 2018 | 79.90 |
| Jun 11, 2018 | 78.45 |
| Jun 8, 2018 | 79.30 |
| Jun 7, 2018 | 78.69 |
| Jun 6, 2018 | 77.72 |
| Jun 5, 2018 | 76.52 |
| Jun 4, 2018 | 75.91 |
| Jun 1, 2018 | 73.98 |
| May 31, 2018 | 72.65 |
| May 30, 2018 | 72.90 |
| May 29, 2018 | 72.29 |
| May 25, 2018 | 71.81 |
| May 24, 2018 | 73.26 |
| May 23, 2018 | 73.86 |
| May 22, 2018 | 74.10 |
| May 21, 2018 | 75.07 |
| May 18, 2018 | 75.19 |
| May 17, 2018 | 73.98 |
| May 16, 2018 | 70.97 |
| May 15, 2018 | 70.24 |
| May 14, 2018 | 70.24 |
| May 11, 2018 | 70.36 |
| May 10, 2018 | 70.72 |
| May 9, 2018 | 71.81 |
| May 8, 2018 | 72.65 |
| May 7, 2018 | 70.72 |
| May 4, 2018 | 70.60 |
| May 3, 2018 | 75.43 |
| May 2, 2018 | 80.62 |
| May 1, 2018 | 81.83 |
| Apr 30, 2018 | 81.11 |
| Apr 27, 2018 | 83.76 |
| Apr 26, 2018 | 85.21 |
| Apr 25, 2018 | 85.33 |
| Apr 24, 2018 | 84.12 |
| Apr 23, 2018 | 86.54 |
| Apr 20, 2018 | 86.05 |
| Apr 19, 2018 | 85.69 |
| Apr 18, 2018 | 86.30 |
| Apr 17, 2018 | 85.45 |
| Apr 16, 2018 | 84.24 |
| Apr 13, 2018 | 82.19 |
| Apr 12, 2018 | 82.31 |
| Apr 11, 2018 | 82.19 |
| Apr 10, 2018 | 82.43 |
| Apr 9, 2018 | 81.35 |
| Apr 6, 2018 | 81.83 |
| Apr 5, 2018 | 84.37 |
| Apr 4, 2018 | 85.57 |
| Apr 3, 2018 | 86.78 |
| Apr 2, 2018 | 88.71 |
| Mar 29, 2018 | 82.26 |
| Mar 28, 2018 | 81.40 |
| Mar 27, 2018 | 80.11 |
| Mar 26, 2018 | 80.00 |
| Mar 23, 2018 | 78.39 |
| Mar 22, 2018 | 81.30 |
| Mar 21, 2018 | 82.37 |
| Mar 20, 2018 | 82.80 |
| Mar 19, 2018 | 82.37 |
| Mar 16, 2018 | 82.48 |
| Mar 15, 2018 | 81.84 |
| Mar 14, 2018 | 81.19 |
| Mar 13, 2018 | 81.51 |
| Mar 12, 2018 | 80.54 |
| Mar 9, 2018 | 79.79 |
| Mar 8, 2018 | 76.56 |
| Mar 7, 2018 | 76.56 |
| Mar 6, 2018 | 75.70 |
| Mar 5, 2018 | 74.51 |
| Mar 2, 2018 | 74.51 |
| Mar 1, 2018 | 74.62 |
| Feb 28, 2018 | 77.42 |
| Feb 27, 2018 | 81.51 |
| Feb 26, 2018 | 75.27 |
| Feb 23, 2018 | 74.51 |
| Feb 22, 2018 | 73.33 |
| Feb 21, 2018 | 72.47 |
| Feb 20, 2018 | 72.25 |
| Feb 16, 2018 | 73.76 |
| Feb 15, 2018 | 72.79 |
| Feb 14, 2018 | 72.25 |
| Feb 13, 2018 | 71.29 |
| Feb 12, 2018 | 70.75 |
| Feb 9, 2018 | 69.78 |
| Feb 8, 2018 | 69.45 |
| Feb 7, 2018 | 70.96 |
| Feb 6, 2018 | 70.86 |
| Feb 5, 2018 | 71.72 |
| Feb 2, 2018 | 74.94 |
| Feb 1, 2018 | 76.13 |
| Jan 31, 2018 | 76.67 |
| Jan 30, 2018 | 75.81 |
| Jan 29, 2018 | 75.91 |
| Jan 26, 2018 | 76.45 |
| Jan 25, 2018 | 75.91 |
| Jan 24, 2018 | 75.91 |
| Jan 23, 2018 | 75.91 |
| Jan 22, 2018 | 76.56 |
| Jan 19, 2018 | 78.61 |
| Jan 18, 2018 | 76.02 |
| Jan 17, 2018 | 76.45 |
| Jan 16, 2018 | 75.91 |
| Jan 12, 2018 | 76.99 |
| Jan 11, 2018 | 76.24 |
| Jan 10, 2018 | 76.02 |
| Jan 9, 2018 | 78.17 |
| Jan 8, 2018 | 78.93 |
| Jan 5, 2018 | 80.22 |
| Jan 4, 2018 | 78.93 |
| Jan 3, 2018 | 79.25 |
| Jan 2, 2018 | 77.85 |
| Dec 29, 2017 | 42.61 |
| Dec 28, 2017 | 42.73 |
| Dec 27, 2017 | 42.37 |
| Dec 26, 2017 | 42.49 |
| Dec 22, 2017 | 42.67 |
| Dec 21, 2017 | 42.37 |
| Dec 20, 2017 | 41.71 |
| Dec 19, 2017 | 41.00 |
| Dec 18, 2017 | 41.71 |
| Dec 15, 2017 | 40.82 |
| Dec 14, 2017 | 40.04 |
| Dec 13, 2017 | 40.76 |
| Dec 12, 2017 | 40.40 |
| Dec 11, 2017 | 40.64 |
| Dec 8, 2017 | 41.41 |
| Dec 7, 2017 | 42.07 |
| Dec 6, 2017 | 42.13 |
| Dec 5, 2017 | 43.62 |
| Dec 4, 2017 | 43.50 |
| Dec 1, 2017 | 42.19 |
| Nov 30, 2017 | 42.31 |
| Nov 29, 2017 | 42.67 |
| Nov 28, 2017 | 41.77 |
| Nov 27, 2017 | 40.88 |
| Nov 24, 2017 | 41.59 |
| Nov 22, 2017 | 41.41 |
| Nov 21, 2017 | 41.53 |
| Nov 20, 2017 | 40.52 |
| Nov 17, 2017 | 39.92 |
| Nov 16, 2017 | 39.68 |
| Nov 15, 2017 | 39.27 |
| Nov 14, 2017 | 39.74 |
| Nov 13, 2017 | 39.15 |
| Nov 10, 2017 | 39.15 |
| Nov 9, 2017 | 38.61 |
| Nov 8, 2017 | 39.86 |
| Nov 7, 2017 | 40.10 |
| Nov 6, 2017 | 40.22 |
| Nov 3, 2017 | 39.92 |
| Nov 2, 2017 | 39.80 |
| Nov 1, 2017 | 39.86 |
| Oct 31, 2017 | 40.58 |
| Oct 30, 2017 | 39.74 |
| Oct 27, 2017 | 40.34 |
| Oct 26, 2017 | 40.28 |
| Oct 25, 2017 | 40.46 |
| Oct 24, 2017 | 40.70 |
| Oct 23, 2017 | 40.16 |
| Oct 20, 2017 | 40.10 |
| Oct 19, 2017 | 39.62 |
| Oct 18, 2017 | 39.68 |
| Oct 17, 2017 | 39.09 |
| Oct 16, 2017 | 39.74 |
| Oct 13, 2017 | 39.21 |
| Oct 12, 2017 | 39.56 |
| Oct 11, 2017 | 39.68 |
| Oct 10, 2017 | 40.34 |
| Oct 9, 2017 | 41.06 |
| Oct 6, 2017 | 41.11 |
| Oct 5, 2017 | 40.76 |
| Oct 4, 2017 | 41.00 |
| Oct 3, 2017 | 41.11 |
| Oct 2, 2017 | 40.76 |
| Sep 29, 2017 | 28.75 |
| Sep 28, 2017 | 29.07 |
| Sep 27, 2017 | 29.16 |
| Sep 26, 2017 | 28.08 |
| Sep 25, 2017 | 27.82 |
| Sep 22, 2017 | 27.73 |
| Sep 21, 2017 | 27.77 |
| Sep 20, 2017 | 27.86 |
| Sep 19, 2017 | 27.64 |
| Sep 18, 2017 | 27.60 |
| Sep 15, 2017 | 27.43 |
| Sep 14, 2017 | 27.17 |
| Sep 13, 2017 | 27.12 |
| Sep 12, 2017 | 26.56 |
| Sep 11, 2017 | 26.51 |
| Sep 8, 2017 | 26.47 |
| Sep 7, 2017 | 26.47 |
| Sep 6, 2017 | 27.08 |
| Sep 5, 2017 | 26.91 |
| Sep 1, 2017 | 27.25 |
| Aug 31, 2017 | 27.12 |
| Aug 30, 2017 | 26.86 |
| Aug 29, 2017 | 26.60 |
| Aug 28, 2017 | 26.51 |
| Aug 25, 2017 | 26.43 |
| Aug 24, 2017 | 26.43 |
| Aug 23, 2017 | 26.47 |
| Aug 22, 2017 | 26.82 |
| Aug 21, 2017 | 26.34 |
| Aug 18, 2017 | 26.30 |
| Aug 17, 2017 | 26.30 |
| Aug 16, 2017 | 26.95 |
| Aug 15, 2017 | 27.21 |
| Aug 14, 2017 | 28.08 |
| Aug 11, 2017 | 27.56 |
| Aug 10, 2017 | 27.82 |
| Aug 9, 2017 | 28.16 |
| Aug 8, 2017 | 29.12 |
| Aug 7, 2017 | 29.16 |
| Aug 4, 2017 | 29.38 |
| Aug 3, 2017 | 28.08 |
| Aug 2, 2017 | 28.12 |
| Aug 1, 2017 | 28.29 |
| Jul 31, 2017 | 28.16 |
| Jul 28, 2017 | 28.16 |
| Jul 27, 2017 | 28.25 |
| Jul 26, 2017 | 28.68 |
| Jul 25, 2017 | 29.20 |
| Jul 24, 2017 | 29.38 |
| Jul 21, 2017 | 31.20 |
| Jul 20, 2017 | 31.37 |
| Jul 19, 2017 | 31.41 |
| Jul 18, 2017 | 31.07 |
| Jul 17, 2017 | 31.50 |
| Jul 14, 2017 | 31.37 |
| Jul 13, 2017 | 31.41 |
| Jul 12, 2017 | 31.41 |
| Jul 11, 2017 | 31.20 |
| Jul 10, 2017 | 31.15 |
| Jul 7, 2017 | 31.11 |
| Jul 6, 2017 | 30.59 |
| Jul 5, 2017 | 30.98 |
| Jul 3, 2017 | 30.94 |
| Jun 30, 2017 | 30.81 |
| Jun 29, 2017 | 37.81 |
| Jun 28, 2017 | 37.70 |
| Jun 27, 2017 | 37.00 |
| Jun 26, 2017 | 37.43 |
| Jun 23, 2017 | 37.59 |
| Jun 22, 2017 | 37.48 |
| Jun 21, 2017 | 37.54 |
| Jun 20, 2017 | 38.29 |
| Jun 19, 2017 | 38.71 |
| Jun 16, 2017 | 38.77 |
| Jun 15, 2017 | 39.14 |
| Jun 14, 2017 | 39.63 |
| Jun 13, 2017 | 39.46 |
| Jun 12, 2017 | 38.77 |
| Jun 9, 2017 | 39.04 |
| Jun 8, 2017 | 38.18 |
| Jun 7, 2017 | 37.48 |
| Jun 6, 2017 | 37.97 |
| Jun 5, 2017 | 38.34 |
| Jun 2, 2017 | 38.77 |
| Jun 1, 2017 | 38.18 |
| May 31, 2017 | 37.56 |
| May 30, 2017 | 37.54 |
| May 26, 2017 | 37.97 |
| May 25, 2017 | 37.86 |
| May 24, 2017 | 38.34 |
| May 23, 2017 | 38.07 |
| May 22, 2017 | 38.23 |
| May 19, 2017 | 38.07 |
| May 18, 2017 | 36.84 |
| May 17, 2017 | 36.79 |
| May 16, 2017 | 38.07 |
| May 15, 2017 | 38.02 |
| May 12, 2017 | 37.70 |
| May 11, 2017 | 38.18 |
| May 10, 2017 | 37.97 |
| May 9, 2017 | 38.45 |
| May 8, 2017 | 38.34 |
| May 5, 2017 | 37.64 |
| May 4, 2017 | 38.71 |
| May 3, 2017 | 38.66 |
| May 2, 2017 | 38.98 |
| May 1, 2017 | 38.93 |
| Apr 28, 2017 | 38.07 |
| Apr 27, 2017 | 38.77 |
| Apr 26, 2017 | 38.71 |
| Apr 25, 2017 | 38.45 |
| Apr 24, 2017 | 38.18 |
| Apr 21, 2017 | 37.59 |
| Apr 20, 2017 | 37.22 |
| Apr 19, 2017 | 36.20 |
| Apr 18, 2017 | 35.88 |
| Apr 17, 2017 | 35.93 |
| Apr 13, 2017 | 35.18 |
| Apr 12, 2017 | 35.56 |
| Apr 11, 2017 | 36.57 |
| Apr 10, 2017 | 35.66 |
| Apr 7, 2017 | 35.56 |
| Apr 6, 2017 | 35.66 |
| Apr 5, 2017 | 35.45 |
| Apr 4, 2017 | 36.04 |
| Apr 3, 2017 | 35.61 |
| Mar 31, 2017 | 36.68 |
| Mar 30, 2017 | 32.53 |
| Mar 29, 2017 | 32.25 |
| Mar 28, 2017 | 32.11 |
| Mar 27, 2017 | 32.34 |
| Mar 24, 2017 | 33.48 |
| Mar 23, 2017 | 33.57 |
| Mar 22, 2017 | 32.86 |
| Mar 21, 2017 | 33.15 |
| Mar 20, 2017 | 33.90 |
| Mar 17, 2017 | 34.19 |
| Mar 16, 2017 | 33.76 |
| Mar 15, 2017 | 33.43 |
| Mar 14, 2017 | 32.63 |
| Mar 13, 2017 | 32.63 |
| Mar 10, 2017 | 32.67 |
| Mar 9, 2017 | 32.25 |
| Mar 8, 2017 | 32.15 |
| Mar 7, 2017 | 32.20 |
| Mar 6, 2017 | 32.11 |
| Mar 3, 2017 | 32.58 |
| Mar 2, 2017 | 32.82 |
| Mar 1, 2017 | 32.58 |
| Feb 28, 2017 | 31.02 |
| Feb 27, 2017 | 31.49 |
| Feb 24, 2017 | 31.82 |
| Feb 23, 2017 | 29.41 |
| Feb 22, 2017 | 31.73 |
| Feb 21, 2017 | 31.96 |
| Feb 17, 2017 | 31.68 |
| Feb 16, 2017 | 32.25 |
| Feb 15, 2017 | 31.92 |
| Feb 14, 2017 | 31.78 |
| Feb 13, 2017 | 32.30 |
| Feb 10, 2017 | 31.68 |
| Feb 9, 2017 | 31.68 |
| Feb 8, 2017 | 31.30 |
| Feb 7, 2017 | 31.35 |
| Feb 6, 2017 | 30.97 |
| Feb 3, 2017 | 31.35 |
| Feb 2, 2017 | 30.88 |
| Feb 1, 2017 | 31.26 |
| Jan 31, 2017 | 31.30 |
| Jan 30, 2017 | 31.26 |
| Jan 27, 2017 | 32.30 |
| Jan 26, 2017 | 32.15 |
| Jan 25, 2017 | 31.96 |
| Jan 24, 2017 | 31.26 |
| Jan 23, 2017 | 30.22 |
| Jan 20, 2017 | 30.12 |
| Jan 19, 2017 | 29.70 |
| Jan 18, 2017 | 29.65 |
| Jan 17, 2017 | 29.84 |
| Jan 13, 2017 | 30.31 |
| Jan 12, 2017 | 30.03 |
| Jan 11, 2017 | 31.11 |
| Jan 10, 2017 | 30.78 |
| Jan 9, 2017 | 30.22 |
| Jan 6, 2017 | 30.12 |
| Jan 5, 2017 | 30.50 |
| Jan 4, 2017 | 31.44 |
| Jan 3, 2017 | 30.74 |
| Dec 30, 2016 | 35.65 |
| Dec 29, 2016 | 36.20 |
| Dec 28, 2016 | 36.03 |
| Dec 27, 2016 | 36.36 |
| Dec 23, 2016 | 35.87 |
| Dec 22, 2016 | 35.37 |
| Dec 21, 2016 | 35.70 |
| Dec 20, 2016 | 36.14 |
| Dec 19, 2016 | 35.32 |
| Dec 16, 2016 | 35.26 |
| Dec 15, 2016 | 35.32 |
| Dec 14, 2016 | 35.15 |
| Dec 13, 2016 | 35.26 |
| Dec 12, 2016 | 35.65 |
| Dec 9, 2016 | 35.65 |
| Dec 8, 2016 | 35.54 |
| Dec 7, 2016 | 35.26 |
| Dec 6, 2016 | 35.32 |
| Dec 5, 2016 | 35.43 |
| Dec 2, 2016 | 35.04 |
| Dec 1, 2016 | 35.26 |
| Nov 30, 2016 | 35.48 |
| Nov 29, 2016 | 35.81 |
| Nov 28, 2016 | 36.14 |
| Nov 25, 2016 | 36.58 |
| Nov 23, 2016 | 36.03 |
| Nov 22, 2016 | 35.65 |
| Nov 21, 2016 | 35.48 |
| Nov 18, 2016 | 35.37 |
| Nov 17, 2016 | 35.43 |
| Nov 16, 2016 | 34.93 |
| Nov 15, 2016 | 34.82 |
| Nov 14, 2016 | 35.65 |
| Nov 11, 2016 | 34.71 |
| Nov 10, 2016 | 32.71 |
| Nov 9, 2016 | 32.08 |
| Nov 8, 2016 | 30.49 |
| Nov 7, 2016 | 30.49 |
| Nov 4, 2016 | 29.61 |
| Nov 3, 2016 | 29.61 |
| Nov 2, 2016 | 30.71 |
| Nov 1, 2016 | 31.26 |
| Oct 31, 2016 | 32.24 |
| Oct 28, 2016 | 31.69 |
| Oct 27, 2016 | 31.75 |
| Oct 26, 2016 | 31.36 |
| Oct 25, 2016 | 31.80 |
| Oct 24, 2016 | 32.08 |
| Oct 21, 2016 | 31.80 |
| Oct 20, 2016 | 31.09 |
| Oct 19, 2016 | 31.03 |
| Oct 18, 2016 | 31.42 |
| Oct 17, 2016 | 31.53 |
| Oct 14, 2016 | 31.58 |
| Oct 13, 2016 | 31.53 |
| Oct 12, 2016 | 31.86 |
| Oct 11, 2016 | 31.75 |
| Oct 10, 2016 | 32.24 |
| Oct 7, 2016 | 31.85 |
| Oct 6, 2016 | 33.10 |
| Oct 5, 2016 | 32.83 |
| Oct 4, 2016 | 32.19 |
| Oct 3, 2016 | 31.39 |
| Sep 30, 2016 | 31.00 |
| Sep 29, 2016 | 21.18 |
| Sep 28, 2016 | 21.29 |
| Sep 27, 2016 | 21.26 |
| Sep 26, 2016 | 21.03 |
| Sep 23, 2016 | 21.33 |
| Sep 22, 2016 | 21.62 |
| Sep 21, 2016 | 21.44 |
| Sep 20, 2016 | 21.33 |
| Sep 19, 2016 | 21.28 |
| Sep 16, 2016 | 21.13 |
| Sep 15, 2016 | 20.67 |
| Sep 14, 2016 | 20.47 |
| Sep 13, 2016 | 20.42 |
| Sep 12, 2016 | 20.69 |
| Sep 9, 2016 | 20.13 |
| Sep 8, 2016 | 21.03 |
| Sep 7, 2016 | 21.64 |
| Sep 6, 2016 | 21.82 |
| Sep 2, 2016 | 21.78 |
| Sep 1, 2016 | 21.49 |
| Aug 31, 2016 | 21.24 |
| Aug 30, 2016 | 21.14 |
| Aug 29, 2016 | 20.99 |
| Aug 26, 2016 | 20.76 |
| Aug 25, 2016 | 20.95 |
| Aug 24, 2016 | 20.99 |
| Aug 23, 2016 | 20.91 |
| Aug 22, 2016 | 20.77 |
| Aug 19, 2016 | 20.75 |
| Aug 18, 2016 | 20.67 |
| Aug 17, 2016 | 20.41 |
| Aug 16, 2016 | 20.26 |
| Aug 15, 2016 | 20.48 |
| Aug 12, 2016 | 20.40 |
| Aug 11, 2016 | 20.68 |
| Aug 10, 2016 | 20.50 |
| Aug 9, 2016 | 20.41 |
| Aug 8, 2016 | 20.43 |
| Aug 5, 2016 | 19.94 |
| Aug 4, 2016 | 19.26 |
| Aug 3, 2016 | 19.69 |
| Aug 2, 2016 | 19.70 |
| Aug 1, 2016 | 19.82 |
| Jul 29, 2016 | 19.83 |
| Jul 28, 2016 | 19.92 |
| Jul 27, 2016 | 19.88 |
| Jul 26, 2016 | 19.91 |
| Jul 25, 2016 | 19.88 |
| Jul 22, 2016 | 19.87 |
| Jul 21, 2016 | 19.86 |
| Jul 20, 2016 | 20.40 |
| Jul 19, 2016 | 20.66 |
| Jul 18, 2016 | 20.89 |
| Jul 15, 2016 | 21.10 |
| Jul 14, 2016 | 21.00 |
| Jul 13, 2016 | 21.34 |
| Jul 12, 2016 | 21.15 |
| Jul 11, 2016 | 20.92 |
| Jul 8, 2016 | 20.56 |
| Jul 7, 2016 | 20.11 |
| Jul 6, 2016 | 20.28 |
| Jul 5, 2016 | 20.22 |
| Jul 1, 2016 | 20.42 |
| Jun 30, 2016 | 20.63 |
| Jun 29, 2016 | 21.54 |
| Jun 28, 2016 | 21.02 |
| Jun 27, 2016 | 21.24 |
| Jun 24, 2016 | 21.31 |
| Jun 23, 2016 | 21.80 |
| Jun 22, 2016 | 21.21 |
| Jun 21, 2016 | 21.10 |
| Jun 20, 2016 | 21.26 |
| Jun 17, 2016 | 20.95 |
| Jun 16, 2016 | 21.05 |
| Jun 15, 2016 | 21.10 |
| Jun 14, 2016 | 21.31 |
| Jun 13, 2016 | 21.63 |
| Jun 10, 2016 | 22.03 |
| Jun 9, 2016 | 22.48 |
| Jun 8, 2016 | 22.54 |
| Jun 7, 2016 | 22.32 |
| Jun 6, 2016 | 22.34 |
| Jun 3, 2016 | 22.48 |
| Jun 2, 2016 | 22.67 |
| Jun 1, 2016 | 22.79 |
| May 31, 2016 | 22.28 |
| May 27, 2016 | 22.70 |
| May 26, 2016 | 22.59 |
| May 25, 2016 | 22.89 |
| May 24, 2016 | 22.87 |
| May 23, 2016 | 22.14 |
| May 20, 2016 | 22.23 |
| May 19, 2016 | 21.87 |
| May 18, 2016 | 22.17 |
| May 17, 2016 | 22.12 |
| May 16, 2016 | 22.98 |
| May 13, 2016 | 22.63 |
| May 12, 2016 | 22.20 |
| May 11, 2016 | 22.41 |
| May 10, 2016 | 22.96 |
| May 9, 2016 | 22.58 |
| May 6, 2016 | 22.75 |
| May 5, 2016 | 22.74 |
| May 4, 2016 | 20.79 |
| May 3, 2016 | 21.25 |
| May 2, 2016 | 21.77 |
| Apr 29, 2016 | 21.52 |
| Apr 28, 2016 | 21.50 |
| Apr 27, 2016 | 22.09 |
| Apr 26, 2016 | 21.96 |
| Apr 25, 2016 | 21.56 |
| Apr 22, 2016 | 22.37 |
| Apr 21, 2016 | 21.92 |
| Apr 20, 2016 | 22.03 |
| Apr 19, 2016 | 21.82 |
| Apr 18, 2016 | 22.13 |
| Apr 15, 2016 | 22.14 |
| Apr 14, 2016 | 22.41 |
| Apr 13, 2016 | 22.22 |
| Apr 12, 2016 | 21.61 |
| Apr 11, 2016 | 21.54 |
| Apr 8, 2016 | 21.72 |
| Apr 7, 2016 | 21.37 |
| Apr 6, 2016 | 21.84 |
| Apr 5, 2016 | 21.85 |
| Apr 4, 2016 | 22.08 |
| Apr 1, 2016 | 22.92 |
| Mar 31, 2016 | 22.75 |
| Mar 30, 2016 | 28.54 |
| Mar 29, 2016 | 28.77 |
| Mar 28, 2016 | 27.46 |
| Mar 24, 2016 | 27.62 |
| Mar 23, 2016 | 27.37 |
| Mar 22, 2016 | 28.09 |
| Mar 21, 2016 | 27.81 |
| Mar 18, 2016 | 27.87 |
| Mar 17, 2016 | 27.31 |
| Mar 16, 2016 | 26.69 |
| Mar 15, 2016 | 26.09 |
| Mar 14, 2016 | 26.77 |
| Mar 11, 2016 | 25.89 |
| Mar 10, 2016 | 25.80 |
| Mar 9, 2016 | 25.97 |
| Mar 8, 2016 | 26.01 |
| Mar 7, 2016 | 26.48 |
| Mar 4, 2016 | 25.92 |
| Mar 3, 2016 | 26.00 |
| Mar 2, 2016 | 25.87 |
| Mar 1, 2016 | 26.14 |
| Feb 29, 2016 | 25.39 |
| Feb 26, 2016 | 25.55 |
| Feb 25, 2016 | 24.99 |
| Feb 24, 2016 | 22.90 |
| Feb 23, 2016 | 21.78 |
| Feb 22, 2016 | 21.82 |
| Feb 19, 2016 | 21.38 |
| Feb 18, 2016 | 21.25 |
| Feb 17, 2016 | 21.37 |
| Feb 16, 2016 | 21.35 |
| Feb 12, 2016 | 21.03 |
| Feb 11, 2016 | 20.85 |
| Feb 10, 2016 | 20.77 |
| Feb 9, 2016 | 20.47 |
| Feb 8, 2016 | 20.86 |
| Feb 5, 2016 | 20.58 |
| Feb 4, 2016 | 21.35 |
| Feb 3, 2016 | 21.45 |
| Feb 2, 2016 | 21.29 |
| Feb 1, 2016 | 21.61 |
| Jan 29, 2016 | 21.97 |
| Jan 28, 2016 | 20.83 |
| Jan 27, 2016 | 20.83 |
| Jan 26, 2016 | 21.33 |
| Jan 25, 2016 | 20.70 |
| Jan 22, 2016 | 21.18 |
| Jan 21, 2016 | 20.31 |
| Jan 20, 2016 | 20.29 |
| Jan 19, 2016 | 19.83 |
| Jan 15, 2016 | 20.19 |
| Jan 14, 2016 | 20.34 |
| Jan 13, 2016 | 20.34 |
| Jan 12, 2016 | 20.93 |
| Jan 11, 2016 | 21.05 |
| Jan 8, 2016 | 20.91 |
| Jan 7, 2016 | 21.63 |
| Jan 6, 2016 | 22.13 |
| Jan 5, 2016 | 22.56 |
| Jan 4, 2016 | 22.62 |
| Dec 31, 2015 | 23.74 |
| Dec 30, 2015 | 21.76 |
| Dec 29, 2015 | 21.62 |
| Dec 28, 2015 | 21.62 |
| Dec 24, 2015 | 21.77 |
| Dec 23, 2015 | 21.32 |
| Dec 22, 2015 | 21.21 |
| Dec 21, 2015 | 20.97 |
| Dec 18, 2015 | 20.88 |
| Dec 17, 2015 | 21.19 |
| Dec 16, 2015 | 21.49 |
| Dec 15, 2015 | 21.48 |
| Dec 14, 2015 | 21.61 |
| Dec 11, 2015 | 20.86 |
| Dec 10, 2015 | 21.43 |
| Dec 9, 2015 | 21.52 |
| Dec 8, 2015 | 22.41 |
| Dec 7, 2015 | 22.14 |
| Dec 4, 2015 | 22.59 |
| Dec 3, 2015 | 21.83 |
| Dec 2, 2015 | 22.18 |
| Dec 1, 2015 | 22.38 |
| Nov 30, 2015 | 22.76 |
| Nov 27, 2015 | 23.19 |
| Nov 25, 2015 | 23.02 |
| Nov 24, 2015 | 22.82 |
| Nov 23, 2015 | 22.52 |
| Nov 20, 2015 | 22.21 |
| Nov 19, 2015 | 22.04 |
| Nov 18, 2015 | 22.19 |
| Nov 17, 2015 | 21.73 |
| Nov 16, 2015 | 21.60 |
| Nov 13, 2015 | 21.58 |
| Nov 12, 2015 | 22.11 |
| Nov 11, 2015 | 22.70 |
| Nov 10, 2015 | 22.50 |
| Nov 9, 2015 | 22.42 |
| Nov 6, 2015 | 22.30 |
| Nov 5, 2015 | 22.47 |
| Nov 4, 2015 | 22.54 |
| Nov 3, 2015 | 20.84 |
| Nov 2, 2015 | 19.85 |
| Oct 30, 2015 | 18.67 |
| Oct 29, 2015 | 19.08 |
| Oct 28, 2015 | 19.44 |
| Oct 27, 2015 | 18.98 |
| Oct 26, 2015 | 19.37 |
| Oct 23, 2015 | 19.67 |
| Oct 22, 2015 | 19.29 |
| Oct 21, 2015 | 18.66 |
| Oct 20, 2015 | 19.30 |
| Oct 19, 2015 | 19.42 |
| Oct 16, 2015 | 19.40 |
| Oct 15, 2015 | 19.25 |
| Oct 14, 2015 | 18.53 |
| Oct 13, 2015 | 18.85 |
| Oct 12, 2015 | 19.28 |
| Oct 9, 2015 | 19.09 |
| Oct 8, 2015 | 19.51 |
| Oct 7, 2015 | 18.83 |
| Oct 6, 2015 | 18.25 |
| Oct 5, 2015 | 18.50 |
| Oct 2, 2015 | 17.80 |
| Oct 1, 2015 | 17.44 |
| Sep 30, 2015 | 17.62 |
| Sep 29, 2015 | 22.73 |
| Sep 28, 2015 | 23.53 |
| Sep 25, 2015 | 23.39 |
| Sep 24, 2015 | 23.27 |
| Sep 23, 2015 | 23.37 |
| Sep 22, 2015 | 23.53 |
| Sep 21, 2015 | 23.96 |
| Sep 18, 2015 | 23.78 |
| Sep 17, 2015 | 24.50 |
| Sep 16, 2015 | 24.59 |
| Sep 15, 2015 | 24.25 |
| Sep 14, 2015 | 23.75 |
| Sep 11, 2015 | 24.02 |
| Sep 10, 2015 | 23.69 |
| Sep 9, 2015 | 23.84 |
| Sep 8, 2015 | 23.67 |
| Sep 4, 2015 | 23.45 |
| Sep 3, 2015 | 23.79 |
| Sep 2, 2015 | 24.01 |
| Sep 1, 2015 | 23.60 |
| Aug 31, 2015 | 24.71 |
| Aug 28, 2015 | 24.49 |
| Aug 27, 2015 | 24.77 |
| Aug 26, 2015 | 24.01 |
| Aug 25, 2015 | 23.64 |
| Aug 24, 2015 | 24.35 |
| Aug 21, 2015 | 25.96 |
| Aug 20, 2015 | 26.74 |
| Aug 19, 2015 | 27.24 |
| Aug 18, 2015 | 27.70 |
| Aug 17, 2015 | 27.65 |
| Aug 14, 2015 | 27.94 |
| Aug 13, 2015 | 27.50 |
| Aug 12, 2015 | 27.55 |
| Aug 11, 2015 | 27.66 |
| Aug 10, 2015 | 27.55 |
| Aug 7, 2015 | 27.27 |
| Aug 6, 2015 | 27.41 |
| Aug 5, 2015 | 26.33 |
| Aug 4, 2015 | 26.15 |
| Aug 3, 2015 | 26.23 |
| Jul 31, 2015 | 26.62 |
| Jul 30, 2015 | 26.84 |
| Jul 29, 2015 | 26.80 |
| Jul 28, 2015 | 26.85 |
| Jul 27, 2015 | 26.53 |
| Jul 24, 2015 | 26.57 |
| Jul 23, 2015 | 27.14 |
| Jul 22, 2015 | 27.66 |
| Jul 21, 2015 | 27.18 |
| Jul 20, 2015 | 27.68 |
| Jul 17, 2015 | 27.54 |
| Jul 16, 2015 | 27.05 |
| Jul 15, 2015 | 27.04 |
| Jul 14, 2015 | 27.57 |
| Jul 13, 2015 | 27.88 |
| Jul 10, 2015 | 27.18 |
| Jul 9, 2015 | 26.69 |
| Jul 8, 2015 | 26.52 |
| Jul 7, 2015 | 27.17 |
| Jul 6, 2015 | 27.37 |
| Jul 2, 2015 | 27.33 |
| Jul 1, 2015 | 27.46 |
| Jun 30, 2015 | 27.04 |
| Jun 29, 2015 | 23.52 |
| Jun 26, 2015 | 23.96 |
| Jun 25, 2015 | 24.12 |
| Jun 24, 2015 | 24.24 |
| Jun 23, 2015 | 24.30 |
| Jun 22, 2015 | 24.60 |
| Jun 19, 2015 | 24.58 |
| Jun 18, 2015 | 24.77 |
| Jun 17, 2015 | 24.57 |
| Jun 16, 2015 | 24.81 |
| Jun 15, 2015 | 24.80 |
| Jun 12, 2015 | 25.30 |
| Jun 11, 2015 | 25.30 |
| Jun 10, 2015 | 25.35 |
| Jun 9, 2015 | 24.97 |
| Jun 8, 2015 | 25.20 |
| Jun 5, 2015 | 25.12 |
| Jun 4, 2015 | 24.94 |
| Jun 3, 2015 | 25.42 |
| Jun 2, 2015 | 25.20 |
| Jun 1, 2015 | 25.11 |
| May 29, 2015 | 24.93 |
| May 28, 2015 | 25.64 |
| May 27, 2015 | 25.75 |
| May 26, 2015 | 25.56 |
| May 22, 2015 | 25.64 |
| May 21, 2015 | 25.49 |
| May 20, 2015 | 25.62 |
| May 19, 2015 | 24.88 |
| May 18, 2015 | 24.92 |
| May 15, 2015 | 24.35 |
| May 14, 2015 | 24.65 |
| May 13, 2015 | 24.41 |
| May 12, 2015 | 23.97 |
| May 11, 2015 | 23.93 |
| May 8, 2015 | 23.93 |
| May 7, 2015 | 23.94 |
| May 6, 2015 | 25.45 |
| May 5, 2015 | 25.12 |
| May 4, 2015 | 25.54 |
| May 1, 2015 | 25.46 |
| Apr 30, 2015 | 25.26 |
| Apr 29, 2015 | 25.88 |
| Apr 28, 2015 | 26.34 |
| Apr 27, 2015 | 25.94 |
| Apr 24, 2015 | 26.02 |
| Apr 23, 2015 | 26.29 |
| Apr 22, 2015 | 25.87 |
| Apr 21, 2015 | 25.69 |
| Apr 20, 2015 | 25.54 |
| Apr 17, 2015 | 24.84 |
| Apr 16, 2015 | 25.59 |
| Apr 15, 2015 | 25.91 |
| Apr 14, 2015 | 25.49 |
| Apr 13, 2015 | 25.12 |
| Apr 10, 2015 | 25.13 |
| Apr 9, 2015 | 24.71 |
| Apr 8, 2015 | 24.94 |
| Apr 7, 2015 | 24.79 |
| Apr 6, 2015 | 25.09 |
| Apr 2, 2015 | 25.13 |
| Apr 1, 2015 | 25.12 |
| Mar 31, 2015 | 25.88 |
| Mar 30, 2015 | 23.24 |
| Mar 27, 2015 | 22.31 |
| Mar 26, 2015 | 22.08 |
| Mar 25, 2015 | 22.06 |
| Mar 24, 2015 | 22.07 |
| Mar 23, 2015 | 22.08 |
| Mar 20, 2015 | 21.99 |
| Mar 19, 2015 | 21.03 |
| Mar 18, 2015 | 21.09 |
| Mar 17, 2015 | 20.85 |
| Mar 16, 2015 | 21.03 |
| Mar 13, 2015 | 20.74 |
| Mar 12, 2015 | 21.01 |
| Mar 11, 2015 | 20.47 |
| Mar 10, 2015 | 20.39 |
| Mar 9, 2015 | 20.51 |
| Mar 6, 2015 | 20.51 |
| Mar 5, 2015 | 20.82 |
| Mar 4, 2015 | 20.88 |
| Mar 3, 2015 | 21.09 |
| Mar 2, 2015 | 21.64 |
| Feb 27, 2015 | 21.09 |
| Feb 26, 2015 | 22.13 |
| Feb 25, 2015 | 22.17 |
| Feb 24, 2015 | 22.42 |
| Feb 23, 2015 | 22.15 |
| Feb 20, 2015 | 22.29 |
| Feb 19, 2015 | 22.00 |
| Feb 18, 2015 | 21.81 |
| Feb 17, 2015 | 21.71 |
| Feb 13, 2015 | 21.93 |
| Feb 12, 2015 | 21.96 |
| Feb 11, 2015 | 21.47 |
| Feb 10, 2015 | 21.42 |
| Feb 9, 2015 | 21.24 |
| Feb 6, 2015 | 21.77 |
| Feb 5, 2015 | 22.23 |
| Feb 4, 2015 | 22.15 |
| Feb 3, 2015 | 21.84 |
| Feb 2, 2015 | 21.14 |
| Jan 30, 2015 | 20.41 |
| Jan 29, 2015 | 21.13 |
| Jan 28, 2015 | 20.82 |
| Jan 27, 2015 | 21.40 |
| Jan 26, 2015 | 21.36 |
| Jan 23, 2015 | 21.05 |
| Jan 22, 2015 | 21.11 |
| Jan 21, 2015 | 20.20 |
| Jan 20, 2015 | 20.22 |
| Jan 16, 2015 | 20.52 |
| Jan 15, 2015 | 19.91 |
| Jan 14, 2015 | 20.41 |
| Jan 13, 2015 | 20.39 |
| Jan 12, 2015 | 19.98 |
| Jan 9, 2015 | 20.01 |
| Jan 8, 2015 | 20.16 |
| Jan 7, 2015 | 19.65 |
| Jan 6, 2015 | 19.47 |
| Jan 5, 2015 | 19.79 |
| Jan 2, 2015 | 20.52 |
| Dec 31, 2014 | 20.97 |
| Dec 30, 2014 | 20.98 |
| Dec 29, 2014 | 20.94 |
| Dec 26, 2014 | 21.01 |
| Dec 24, 2014 | 21.05 |
| Dec 23, 2014 | 20.82 |
| Dec 22, 2014 | 20.55 |
| Dec 19, 2014 | 20.32 |
| Dec 18, 2014 | 20.61 |
| Dec 17, 2014 | 20.21 |
| Dec 16, 2014 | 19.65 |
| Dec 15, 2014 | 19.58 |
| Dec 12, 2014 | 19.61 |
| Dec 11, 2014 | 19.95 |
| Dec 10, 2014 | 19.83 |
| Dec 9, 2014 | 20.35 |
| Dec 8, 2014 | 19.65 |
| Dec 5, 2014 | 19.85 |
| Dec 4, 2014 | 19.42 |
| Dec 3, 2014 | 19.48 |
| Dec 2, 2014 | 19.34 |
| Dec 1, 2014 | 19.24 |
| Nov 28, 2014 | 19.41 |
| Nov 26, 2014 | 19.83 |
| Nov 25, 2014 | 19.80 |
| Nov 24, 2014 | 19.87 |
| Nov 21, 2014 | 19.30 |
| Nov 20, 2014 | 19.15 |
| Nov 19, 2014 | 18.77 |
| Nov 18, 2014 | 19.43 |
| Nov 17, 2014 | 19.17 |
| Nov 14, 2014 | 19.64 |
| Nov 13, 2014 | 19.80 |
| Nov 12, 2014 | 20.14 |
| Nov 11, 2014 | 19.81 |
| Nov 10, 2014 | 19.53 |
| Nov 7, 2014 | 19.50 |
| Nov 6, 2014 | 19.56 |
| Nov 5, 2014 | 18.97 |
| Nov 4, 2014 | 18.96 |
| Nov 3, 2014 | 18.84 |
| Oct 31, 2014 | 18.37 |
| Oct 30, 2014 | 18.17 |
| Oct 29, 2014 | 17.88 |
| Oct 28, 2014 | 18.02 |
| Oct 27, 2014 | 17.03 |
| Oct 24, 2014 | 17.02 |
| Oct 23, 2014 | 17.36 |
| Oct 22, 2014 | 16.67 |
| Oct 21, 2014 | 17.28 |
| Oct 20, 2014 | 16.84 |
| Oct 17, 2014 | 16.64 |
| Oct 16, 2014 | 16.72 |
| Oct 15, 2014 | 16.90 |
| Oct 14, 2014 | 16.33 |
| Oct 13, 2014 | 15.99 |
| Oct 10, 2014 | 15.83 |
| Oct 9, 2014 | 15.77 |
| Oct 8, 2014 | 16.06 |
| Oct 7, 2014 | 15.81 |
| Oct 6, 2014 | 16.21 |
| Oct 3, 2014 | 16.60 |
| Oct 2, 2014 | 16.38 |
| Oct 1, 2014 | 16.06 |
| Sep 30, 2014 | 15.81 |
| Sep 29, 2014 | 19.96 |
| Sep 26, 2014 | 19.89 |
| Sep 25, 2014 | 19.95 |
| Sep 24, 2014 | 20.38 |
| Sep 23, 2014 | 20.39 |
| Sep 22, 2014 | 20.58 |
| Sep 19, 2014 | 20.98 |
| Sep 18, 2014 | 21.37 |
| Sep 17, 2014 | 21.04 |
| Sep 16, 2014 | 21.20 |
| Sep 15, 2014 | 20.73 |
| Sep 12, 2014 | 21.18 |
| Sep 11, 2014 | 21.66 |
| Sep 10, 2014 | 21.39 |
| Sep 9, 2014 | 21.31 |
| Sep 8, 2014 | 21.86 |
| Sep 5, 2014 | 21.93 |
| Sep 4, 2014 | 21.67 |
| Sep 3, 2014 | 21.16 |
| Sep 2, 2014 | 21.09 |
| Aug 29, 2014 | 21.38 |
| Aug 28, 2014 | 21.11 |
| Aug 27, 2014 | 21.49 |
| Aug 26, 2014 | 21.39 |
| Aug 25, 2014 | 21.39 |
| Aug 22, 2014 | 21.27 |
| Aug 21, 2014 | 21.62 |
| Aug 20, 2014 | 21.37 |
| Aug 19, 2014 | 21.91 |
| Aug 18, 2014 | 21.93 |
| Aug 15, 2014 | 21.23 |
| Aug 14, 2014 | 21.18 |
| Aug 13, 2014 | 21.31 |
| Aug 12, 2014 | 21.23 |
| Aug 11, 2014 | 21.91 |
| Aug 8, 2014 | 22.10 |
| Aug 7, 2014 | 21.68 |
| Aug 6, 2014 | 22.48 |
| Aug 5, 2014 | 22.85 |
| Aug 4, 2014 | 23.07 |
| Aug 1, 2014 | 22.57 |
| Jul 31, 2014 | 22.54 |
| Jul 30, 2014 | 22.95 |
| Jul 29, 2014 | 22.97 |
| Jul 28, 2014 | 22.95 |
| Jul 25, 2014 | 23.24 |
| Jul 24, 2014 | 23.82 |
| Jul 23, 2014 | 24.41 |
| Jul 22, 2014 | 25.21 |
| Jul 21, 2014 | 24.37 |
| Jul 18, 2014 | 24.59 |
| Jul 17, 2014 | 23.76 |
| Jul 16, 2014 | 24.53 |
| Jul 15, 2014 | 24.59 |
| Jul 14, 2014 | 25.23 |
| Jul 11, 2014 | 25.16 |
| Jul 10, 2014 | 25.03 |
| Jul 9, 2014 | 25.27 |
| Jul 8, 2014 | 25.19 |
| Jul 7, 2014 | 25.62 |
| Jul 3, 2014 | 26.57 |
| Jul 2, 2014 | 26.05 |
| Jul 1, 2014 | 26.36 |
| Jun 30, 2014 | 25.83 |
| Jun 27, 2014 | 18.46 |
| Jun 26, 2014 | 18.18 |
| Jun 25, 2014 | 18.29 |
| Jun 24, 2014 | 18.00 |
| Jun 23, 2014 | 18.29 |
| Jun 20, 2014 | 18.34 |
| Jun 19, 2014 | 18.39 |
| Jun 18, 2014 | 18.60 |
| Jun 17, 2014 | 18.18 |
| Jun 16, 2014 | 17.82 |
| Jun 13, 2014 | 17.65 |
| Jun 12, 2014 | 17.84 |
| Jun 11, 2014 | 18.00 |
| Jun 10, 2014 | 18.23 |
| Jun 9, 2014 | 18.66 |
| Jun 6, 2014 | 18.38 |
| Jun 5, 2014 | 17.85 |
| Jun 4, 2014 | 16.99 |
| Jun 3, 2014 | 17.00 |
| Jun 2, 2014 | 17.42 |
| May 30, 2014 | 17.28 |
| May 29, 2014 | 17.35 |
| May 28, 2014 | 17.38 |
| May 27, 2014 | 17.57 |
| May 23, 2014 | 17.32 |
| May 22, 2014 | 16.82 |
| May 21, 2014 | 16.65 |
| May 20, 2014 | 16.21 |
| May 19, 2014 | 16.86 |
| May 16, 2014 | 16.75 |
| May 15, 2014 | 16.52 |
| May 14, 2014 | 16.65 |
| May 13, 2014 | 17.19 |
| May 12, 2014 | 17.70 |
| May 9, 2014 | 17.02 |
| May 8, 2014 | 16.70 |
| May 7, 2014 | 17.00 |
| May 6, 2014 | 17.01 |
| May 5, 2014 | 17.49 |
| May 2, 2014 | 15.95 |
| May 1, 2014 | 15.63 |
| Apr 30, 2014 | 15.64 |
| Apr 29, 2014 | 15.41 |
| Apr 28, 2014 | 15.62 |
| Apr 25, 2014 | 15.68 |
| Apr 24, 2014 | 15.84 |
| Apr 23, 2014 | 15.28 |
| Apr 22, 2014 | 15.15 |
| Apr 21, 2014 | 14.84 |
| Apr 17, 2014 | 14.69 |
| Apr 16, 2014 | 14.42 |
| Apr 15, 2014 | 14.22 |
| Apr 14, 2014 | 14.50 |
| Apr 11, 2014 | 14.10 |
| Apr 10, 2014 | 14.27 |
| Apr 9, 2014 | 14.68 |
| Apr 8, 2014 | 14.36 |
| Apr 7, 2014 | 14.24 |
| Apr 4, 2014 | 14.68 |
| Apr 3, 2014 | 15.32 |
| Apr 2, 2014 | 15.74 |
| Apr 1, 2014 | 15.80 |
| Mar 31, 2014 | 15.36 |
| Mar 28, 2014 | 14.47 |
| Mar 27, 2014 | 14.63 |
| Mar 26, 2014 | 14.75 |
| Mar 25, 2014 | 15.24 |
| Mar 24, 2014 | 15.18 |
| Mar 21, 2014 | 15.18 |
| Mar 20, 2014 | 15.38 |
| Mar 19, 2014 | 15.31 |
| Mar 18, 2014 | 15.00 |
| Mar 17, 2014 | 14.37 |
| Mar 14, 2014 | 14.58 |
| Mar 13, 2014 | 14.42 |
| Mar 12, 2014 | 15.46 |
| Mar 11, 2014 | 15.41 |
| Mar 10, 2014 | 16.11 |
| Mar 7, 2014 | 16.21 |
| Mar 6, 2014 | 16.24 |
| Mar 5, 2014 | 16.28 |
| Mar 4, 2014 | 16.28 |
| Mar 3, 2014 | 15.34 |
| Feb 28, 2014 | 15.80 |
| Feb 27, 2014 | 15.58 |
| Feb 26, 2014 | 15.34 |
| Feb 25, 2014 | 15.02 |
| Feb 24, 2014 | 15.63 |
| Feb 21, 2014 | 15.51 |
| Feb 20, 2014 | 15.61 |
| Feb 19, 2014 | 15.14 |
| Feb 18, 2014 | 15.54 |
| Feb 14, 2014 | 15.23 |
| Feb 13, 2014 | 14.85 |
| Feb 12, 2014 | 14.86 |
| Feb 11, 2014 | 14.66 |
| Feb 10, 2014 | 14.48 |
| Feb 7, 2014 | 14.68 |
| Feb 6, 2014 | 14.78 |
| Feb 5, 2014 | 14.50 |
| Feb 4, 2014 | 14.73 |
| Feb 3, 2014 | 14.78 |
| Jan 31, 2014 | 15.68 |
| Jan 30, 2014 | 16.37 |
| Jan 29, 2014 | 16.34 |
| Jan 28, 2014 | 17.24 |
| Jan 27, 2014 | 16.78 |
| Jan 24, 2014 | 17.13 |
| Jan 23, 2014 | 17.70 |
| Jan 22, 2014 | 18.19 |
| Jan 21, 2014 | 17.75 |
| Jan 17, 2014 | 17.20 |
| Jan 16, 2014 | 17.25 |
| Jan 15, 2014 | 17.18 |
| Jan 14, 2014 | 16.67 |
| Jan 13, 2014 | 16.38 |
| Jan 10, 2014 | 16.65 |
| Jan 9, 2014 | 16.73 |
| Jan 8, 2014 | 16.83 |
| Jan 7, 2014 | 16.76 |
| Jan 6, 2014 | 16.51 |
| Jan 3, 2014 | 16.79 |
| Jan 2, 2014 | 16.79 |
| Dec 31, 2013 | 16.94 |
| Dec 30, 2013 | 18.02 |
| Dec 27, 2013 | 18.15 |
| Dec 26, 2013 | 18.11 |
| Dec 24, 2013 | 17.75 |
| Dec 23, 2013 | 18.14 |
| Dec 20, 2013 | 17.57 |
| Dec 19, 2013 | 16.70 |
| Dec 18, 2013 | 16.83 |
| Dec 17, 2013 | 16.45 |
| Dec 16, 2013 | 16.95 |
| Dec 13, 2013 | 16.72 |
| Dec 12, 2013 | 16.18 |
| Dec 11, 2013 | 16.13 |
| Dec 10, 2013 | 16.58 |
| Dec 9, 2013 | 16.79 |
| Dec 6, 2013 | 17.04 |
| Dec 5, 2013 | 16.51 |
| Dec 4, 2013 | 16.34 |
| Dec 3, 2013 | 16.11 |
| Dec 2, 2013 | 16.27 |
| Nov 29, 2013 | 17.04 |
| Nov 27, 2013 | 16.93 |
| Nov 26, 2013 | 16.81 |
| Nov 25, 2013 | 16.07 |
| Nov 22, 2013 | 16.23 |
| Nov 21, 2013 | 16.05 |
| Nov 20, 2013 | 15.64 |
| Nov 19, 2013 | 15.20 |
| Nov 18, 2013 | 15.19 |
| Nov 15, 2013 | 15.37 |
| Nov 14, 2013 | 15.21 |
| Nov 13, 2013 | 15.00 |
| Nov 12, 2013 | 14.92 |
| Nov 11, 2013 | 14.80 |
| Nov 8, 2013 | 14.47 |
| Nov 7, 2013 | 14.46 |
| Nov 6, 2013 | 15.90 |
| Nov 5, 2013 | 15.83 |
| Nov 4, 2013 | 15.10 |
| Nov 1, 2013 | 14.98 |
| Oct 31, 2013 | 14.93 |
| Oct 30, 2013 | 15.12 |
| Oct 29, 2013 | 15.36 |
| Oct 28, 2013 | 15.22 |
| Oct 25, 2013 | 15.90 |
| Oct 24, 2013 | 15.62 |
| Oct 23, 2013 | 15.25 |
| Oct 22, 2013 | 15.09 |
| Oct 21, 2013 | 15.01 |
| Oct 18, 2013 | 15.06 |
| Oct 17, 2013 | 15.06 |
| Oct 16, 2013 | 14.75 |
| Oct 15, 2013 | 14.93 |
| Oct 14, 2013 | 14.84 |
| Oct 11, 2013 | 14.77 |
| Oct 10, 2013 | 14.17 |
| Oct 9, 2013 | 14.06 |
| Oct 8, 2013 | 13.73 |
| Oct 7, 2013 | 14.21 |
| Oct 4, 2013 | 14.67 |
| Oct 3, 2013 | 14.55 |
| Oct 2, 2013 | 14.80 |
| Oct 1, 2013 | 15.42 |
| Sep 30, 2013 | 14.68 |
| Sep 27, 2013 | 12.30 |
| Sep 26, 2013 | 12.16 |
| Sep 25, 2013 | 12.10 |
| Sep 24, 2013 | 12.01 |
| Sep 23, 2013 | 11.96 |
| Sep 20, 2013 | 12.10 |
| Sep 19, 2013 | 11.88 |
| Sep 18, 2013 | 11.73 |
| Sep 17, 2013 | 11.54 |
| Sep 16, 2013 | 11.33 |
| Sep 13, 2013 | 11.48 |
| Sep 12, 2013 | 11.43 |
| Sep 11, 2013 | 11.49 |
| Sep 10, 2013 | 11.61 |
| Sep 9, 2013 | 11.52 |
| Sep 6, 2013 | 11.24 |
| Sep 5, 2013 | 11.12 |
| Sep 4, 2013 | 11.13 |
| Sep 3, 2013 | 11.06 |
| Aug 30, 2013 | 10.61 |
| Aug 29, 2013 | 10.91 |
| Aug 28, 2013 | 10.74 |
| Aug 27, 2013 | 10.65 |
| Aug 26, 2013 | 11.15 |
| Aug 23, 2013 | 11.20 |
| Aug 22, 2013 | 11.35 |
| Aug 21, 2013 | 11.02 |
| Aug 20, 2013 | 11.06 |
| Aug 19, 2013 | 11.00 |
| Aug 16, 2013 | 11.21 |
| Aug 15, 2013 | 11.32 |
| Aug 14, 2013 | 11.67 |
| Aug 13, 2013 | 11.59 |
| Aug 12, 2013 | 11.62 |
| Aug 9, 2013 | 11.21 |
| Aug 8, 2013 | 10.95 |
| Aug 7, 2013 | 10.56 |
| Aug 6, 2013 | 10.46 |
| Aug 5, 2013 | 10.54 |
| Aug 2, 2013 | 10.41 |
| Aug 1, 2013 | 10.23 |
| Jul 31, 2013 | 9.78 |
| Jul 30, 2013 | 9.70 |
| Jul 29, 2013 | 10.12 |
| Jul 26, 2013 | 10.43 |
| Jul 25, 2013 | 10.56 |
| Jul 24, 2013 | 10.41 |
| Jul 23, 2013 | 10.54 |
| Jul 22, 2013 | 10.69 |
| Jul 19, 2013 | 10.83 |
| Jul 18, 2013 | 10.93 |
| Jul 17, 2013 | 10.93 |
| Jul 16, 2013 | 11.52 |
| Jul 15, 2013 | 11.71 |
| Jul 12, 2013 | 11.72 |
| Jul 11, 2013 | 11.27 |
| Jul 10, 2013 | 11.16 |
| Jul 9, 2013 | 11.30 |
| Jul 8, 2013 | 10.80 |
| Jul 5, 2013 | 10.85 |
| Jul 3, 2013 | 10.27 |
| Jul 2, 2013 | 10.29 |
| Jul 1, 2013 | 10.29 |
| Jun 28, 2013 | 9.70 |
| Jun 27, 2013 | 9.76 |
| Jun 26, 2013 | 9.42 |
| Jun 25, 2013 | 9.51 |
| Jun 24, 2013 | 9.35 |
| Jun 21, 2013 | 9.24 |
| Jun 20, 2013 | 9.42 |
| Jun 19, 2013 | 9.56 |
| Jun 18, 2013 | 9.66 |
| Jun 17, 2013 | 9.44 |
| Jun 14, 2013 | 9.46 |
| Jun 13, 2013 | 9.55 |
| Jun 12, 2013 | 9.38 |
| Jun 11, 2013 | 9.20 |
| Jun 10, 2013 | 9.27 |
| Jun 7, 2013 | 9.32 |
| Jun 6, 2013 | 9.52 |
| Jun 5, 2013 | 9.14 |
| Jun 4, 2013 | 9.43 |
| Jun 3, 2013 | 9.46 |
| May 31, 2013 | 9.75 |
| May 30, 2013 | 9.83 |
| May 29, 2013 | 9.97 |
| May 28, 2013 | 10.18 |
| May 24, 2013 | 9.82 |
| May 23, 2013 | 9.69 |
| May 22, 2013 | 9.74 |
| May 21, 2013 | 9.53 |
| May 20, 2013 | 9.42 |
| May 17, 2013 | 9.34 |
| May 16, 2013 | 9.07 |
| May 15, 2013 | 8.98 |
| May 14, 2013 | 8.82 |
| May 13, 2013 | 8.68 |
| May 10, 2013 | 8.78 |
| May 9, 2013 | 8.79 |
| May 8, 2013 | 8.31 |
| May 7, 2013 | 8.33 |
| May 6, 2013 | 8.21 |
| May 3, 2013 | 8.31 |
| May 2, 2013 | 8.00 |
| May 1, 2013 | 7.94 |
| Apr 30, 2013 | 8.28 |
| Apr 29, 2013 | 8.22 |
| Apr 26, 2013 | 8.24 |
| Apr 25, 2013 | 8.30 |
| Apr 24, 2013 | 8.20 |
| Apr 23, 2013 | 8.20 |
| Apr 22, 2013 | 7.94 |
| Apr 19, 2013 | 7.96 |
| Apr 18, 2013 | 7.87 |
| Apr 17, 2013 | 7.98 |
| Apr 16, 2013 | 8.07 |
| Apr 15, 2013 | 7.94 |
| Apr 12, 2013 | 8.17 |
| Apr 11, 2013 | 8.12 |
| Apr 10, 2013 | 8.12 |
| Apr 9, 2013 | 7.87 |
| Apr 8, 2013 | 7.95 |
| Apr 5, 2013 | 7.90 |
| Apr 4, 2013 | 7.95 |
| Apr 3, 2013 | 7.85 |
| Apr 2, 2013 | 7.79 |
| Apr 1, 2013 | 7.98 |
| Mar 28, 2013 | 12.03 |
| Mar 27, 2013 | 11.97 |
| Mar 26, 2013 | 11.86 |
| Mar 25, 2013 | 11.89 |
| Mar 22, 2013 | 11.88 |
| Mar 21, 2013 | 11.83 |
| Mar 20, 2013 | 11.83 |
| Mar 19, 2013 | 11.44 |
| Mar 18, 2013 | 11.44 |
| Mar 15, 2013 | 11.39 |
| Mar 14, 2013 | 11.37 |
| Mar 13, 2013 | 11.10 |
| Mar 12, 2013 | 10.80 |
| Mar 11, 2013 | 10.92 |
| Mar 8, 2013 | 10.90 |
| Mar 7, 2013 | 10.84 |
| Mar 6, 2013 | 10.72 |
| Mar 5, 2013 | 10.72 |
| Mar 4, 2013 | 10.57 |
| Mar 1, 2013 | 10.64 |
| Feb 28, 2013 | 10.47 |
| Feb 27, 2013 | 10.58 |
| Feb 26, 2013 | 10.48 |
| Feb 25, 2013 | 10.39 |
| Feb 22, 2013 | 10.58 |
| Feb 21, 2013 | 10.40 |
| Feb 20, 2013 | 10.34 |
| Feb 19, 2013 | 10.54 |
| Feb 15, 2013 | 10.35 |
| Feb 14, 2013 | 10.42 |
| Feb 13, 2013 | 10.44 |
| Feb 12, 2013 | 10.39 |
| Feb 11, 2013 | 10.32 |
| Feb 8, 2013 | 10.32 |
| Feb 7, 2013 | 10.27 |
| Feb 6, 2013 | 10.32 |
| Feb 5, 2013 | 10.12 |
| Feb 4, 2013 | 10.00 |
| Feb 1, 2013 | 10.05 |
| Jan 31, 2013 | 9.88 |
| Jan 30, 2013 | 9.80 |
| Jan 29, 2013 | 9.92 |
| Jan 28, 2013 | 9.79 |
| Jan 25, 2013 | 9.82 |
| Jan 24, 2013 | 10.06 |
| Jan 23, 2013 | 9.76 |
| Jan 22, 2013 | 9.90 |
| Jan 18, 2013 | 9.79 |
| Jan 17, 2013 | 9.66 |
| Jan 16, 2013 | 9.53 |
| Jan 15, 2013 | 9.69 |
| Jan 14, 2013 | 9.83 |
| Jan 11, 2013 | 9.65 |
| Jan 10, 2013 | 9.56 |
| Jan 9, 2013 | 9.43 |
| Jan 8, 2013 | 9.36 |
| Jan 7, 2013 | 9.34 |
| Jan 4, 2013 | 9.45 |
| Jan 3, 2013 | 9.40 |
| Jan 2, 2013 | 9.23 |
| Dec 31, 2012 | 9.06 |
| Dec 28, 2012 | 5.96 |
| Dec 27, 2012 | 5.83 |
| Dec 26, 2012 | 5.89 |
| Dec 24, 2012 | 5.90 |
| Dec 21, 2012 | 5.92 |
| Dec 20, 2012 | 5.94 |
| Dec 19, 2012 | 5.97 |
| Dec 18, 2012 | 6.05 |
| Dec 17, 2012 | 6.06 |
| Dec 14, 2012 | 6.01 |
| Dec 13, 2012 | 5.99 |
| Dec 12, 2012 | 6.02 |
| Dec 11, 2012 | 6.13 |
| Dec 10, 2012 | 6.08 |
| Dec 7, 2012 | 6.15 |
| Dec 6, 2012 | 6.20 |
| Dec 5, 2012 | 6.22 |
| Dec 4, 2012 | 6.23 |
| Dec 3, 2012 | 6.29 |
| Nov 30, 2012 | 6.19 |
| Nov 29, 2012 | 6.30 |
| Nov 28, 2012 | 6.28 |
| Nov 27, 2012 | 6.18 |
| Nov 26, 2012 | 6.06 |
| Nov 23, 2012 | 6.00 |
| Nov 21, 2012 | 5.97 |
| Nov 20, 2012 | 5.93 |
| Nov 19, 2012 | 5.74 |
| Nov 16, 2012 | 5.61 |
| Nov 15, 2012 | 5.54 |
| Nov 14, 2012 | 5.58 |
| Nov 13, 2012 | 5.68 |
| Nov 12, 2012 | 5.66 |
| Nov 9, 2012 | 5.59 |
| Nov 8, 2012 | 5.79 |
| Nov 7, 2012 | 5.85 |
| Nov 6, 2012 | 6.08 |
| Nov 5, 2012 | 6.05 |
| Nov 2, 2012 | 5.98 |
| Nov 1, 2012 | 6.18 |
| Oct 31, 2012 | 6.17 |
| Oct 26, 2012 | 6.10 |
| Oct 25, 2012 | 5.95 |
| Oct 24, 2012 | 5.94 |
| Oct 23, 2012 | 5.99 |
| Oct 22, 2012 | 5.86 |
| Oct 19, 2012 | 5.78 |
| Oct 18, 2012 | 5.73 |
| Oct 17, 2012 | 5.71 |
| Oct 16, 2012 | 5.68 |
| Oct 15, 2012 | 5.53 |
| Oct 12, 2012 | 5.40 |
| Oct 11, 2012 | 5.50 |
| Oct 10, 2012 | 5.61 |
| Oct 9, 2012 | 5.56 |
| Oct 8, 2012 | 5.74 |
| Oct 5, 2012 | 5.77 |
| Oct 4, 2012 | 5.66 |
| Oct 3, 2012 | 5.69 |
| Oct 2, 2012 | 5.66 |
| Oct 1, 2012 | 5.72 |
| Sep 28, 2012 | 12.55 |
| Sep 27, 2012 | 12.71 |
| Sep 26, 2012 | 12.45 |
| Sep 25, 2012 | 12.49 |
| Sep 24, 2012 | 12.93 |
| Sep 21, 2012 | 12.75 |
| Sep 20, 2012 | 12.57 |
| Sep 19, 2012 | 12.91 |
| Sep 18, 2012 | 13.02 |
| Sep 17, 2012 | 12.73 |
| Sep 14, 2012 | 13.04 |
| Sep 13, 2012 | 12.35 |
| Sep 12, 2012 | 11.93 |
| Sep 11, 2012 | 12.17 |
| Sep 10, 2012 | 12.08 |
| Sep 7, 2012 | 12.08 |
| Sep 6, 2012 | 11.99 |
| Sep 5, 2012 | 11.69 |
| Sep 4, 2012 | 11.72 |
| Aug 31, 2012 | 11.71 |
| Aug 30, 2012 | 11.65 |
| Aug 29, 2012 | 11.74 |
| Aug 28, 2012 | 11.67 |
| Aug 27, 2012 | 11.61 |
| Aug 24, 2012 | 11.51 |
| Aug 23, 2012 | 11.65 |
| Aug 22, 2012 | 12.08 |
| Aug 21, 2012 | 12.48 |
| Aug 20, 2012 | 12.28 |
| Aug 17, 2012 | 12.25 |
| Aug 16, 2012 | 12.33 |
| Aug 15, 2012 | 12.01 |
| Aug 14, 2012 | 11.95 |
| Aug 13, 2012 | 12.06 |
| Aug 10, 2012 | 12.40 |
| Aug 9, 2012 | 12.47 |
| Aug 8, 2012 | 12.59 |
| Aug 7, 2012 | 11.96 |
| Aug 6, 2012 | 11.97 |
| Aug 3, 2012 | 11.91 |
| Aug 2, 2012 | 11.56 |
| Aug 1, 2012 | 11.31 |
| Jul 31, 2012 | 11.63 |
| Jul 30, 2012 | 11.87 |
| Jul 27, 2012 | 11.98 |
| Jul 26, 2012 | 11.65 |
| Jul 25, 2012 | 11.56 |
| Jul 24, 2012 | 11.81 |
| Jul 23, 2012 | 12.34 |
| Jul 20, 2012 | 12.60 |
| Jul 19, 2012 | 12.89 |
| Jul 18, 2012 | 13.20 |
| Jul 17, 2012 | 12.95 |
| Jul 16, 2012 | 12.88 |
| Jul 13, 2012 | 13.14 |
| Jul 12, 2012 | 12.68 |
| Jul 11, 2012 | 12.78 |
| Jul 10, 2012 | 12.60 |
| Jul 9, 2012 | 12.75 |
| Jul 6, 2012 | 12.84 |
| Jul 5, 2012 | 12.57 |
| Jul 3, 2012 | 12.24 |
| Jul 2, 2012 | 12.13 |
| Jun 29, 2012 | 16.68 |
| Jun 28, 2012 | 16.10 |
| Jun 27, 2012 | 16.35 |
| Jun 26, 2012 | 16.45 |
| Jun 25, 2012 | 16.62 |
| Jun 22, 2012 | 16.75 |
| Jun 21, 2012 | 16.72 |
| Jun 20, 2012 | 17.55 |
| Jun 19, 2012 | 17.74 |
| Jun 18, 2012 | 17.58 |
| Jun 15, 2012 | 17.93 |
| Jun 14, 2012 | 17.31 |
| Jun 13, 2012 | 16.83 |
| Jun 12, 2012 | 17.23 |
| Jun 11, 2012 | 17.05 |
| Jun 8, 2012 | 17.53 |
| Jun 7, 2012 | 17.15 |
| Jun 6, 2012 | 17.07 |
| Jun 5, 2012 | 16.32 |
| Jun 4, 2012 | 16.44 |
| Jun 1, 2012 | 16.12 |
| May 31, 2012 | 16.58 |
| May 30, 2012 | 16.85 |
| May 29, 2012 | 17.07 |
| May 25, 2012 | 17.21 |
| May 24, 2012 | 16.78 |
| May 23, 2012 | 16.88 |
| May 22, 2012 | 16.82 |
| May 21, 2012 | 17.13 |
| May 18, 2012 | 16.83 |
| May 17, 2012 | 16.80 |
| May 16, 2012 | 16.87 |
| May 15, 2012 | 17.25 |
| May 14, 2012 | 16.88 |
| May 11, 2012 | 16.97 |
| May 10, 2012 | 17.16 |
| May 9, 2012 | 17.06 |
| May 8, 2012 | 17.22 |
| May 7, 2012 | 17.02 |
| May 4, 2012 | 17.05 |
| May 3, 2012 | 17.15 |
| May 2, 2012 | 17.92 |
| May 1, 2012 | 17.68 |
| Apr 30, 2012 | 18.09 |
| Apr 27, 2012 | 18.03 |
| Apr 26, 2012 | 17.57 |
| Apr 25, 2012 | 17.46 |
| Apr 24, 2012 | 17.16 |
| Apr 23, 2012 | 16.83 |
| Apr 20, 2012 | 17.25 |
| Apr 19, 2012 | 16.81 |
| Apr 18, 2012 | 17.08 |
| Apr 17, 2012 | 17.47 |
| Apr 16, 2012 | 17.33 |
| Apr 13, 2012 | 17.18 |
| Apr 12, 2012 | 17.12 |
| Apr 11, 2012 | 16.68 |
| Apr 10, 2012 | 16.32 |
| Apr 9, 2012 | 16.78 |
| Apr 5, 2012 | 17.52 |
| Apr 4, 2012 | 17.62 |
| Apr 3, 2012 | 17.76 |
| Apr 2, 2012 | 18.08 |
| Mar 30, 2012 | -23.49 |
| Mar 29, 2012 | -23.77 |
| Mar 28, 2012 | -24.20 |
| Mar 27, 2012 | -24.61 |
| Mar 26, 2012 | -24.88 |
| Mar 23, 2012 | -24.65 |
| Mar 22, 2012 | -23.67 |
| Mar 21, 2012 | -23.92 |
| Mar 20, 2012 | -23.40 |
| Mar 19, 2012 | -24.10 |
| Mar 16, 2012 | -23.59 |
| Mar 15, 2012 | -23.44 |
| Mar 14, 2012 | -23.04 |
| Mar 13, 2012 | -22.24 |
| Mar 12, 2012 | -21.47 |
| Mar 9, 2012 | -21.50 |
| Mar 8, 2012 | -21.13 |
| Mar 7, 2012 | -21.04 |
| Mar 6, 2012 | -20.84 |
| Mar 5, 2012 | -21.60 |
| Mar 2, 2012 | -20.95 |
| Mar 1, 2012 | -21.52 |
| Feb 29, 2012 | -21.58 |
| Feb 28, 2012 | -22.31 |
| Feb 27, 2012 | -22.69 |
| Feb 24, 2012 | -22.69 |
| Feb 23, 2012 | -23.22 |
| Feb 22, 2012 | -22.11 |
| Feb 21, 2012 | -21.93 |
| Feb 17, 2012 | -22.38 |
| Feb 16, 2012 | -22.40 |
| Feb 15, 2012 | -21.35 |
| Feb 14, 2012 | -21.78 |
| Feb 13, 2012 | -22.46 |
| Feb 10, 2012 | -22.05 |
| Feb 9, 2012 | -22.99 |
| Feb 8, 2012 | -23.49 |
| Feb 7, 2012 | -24.39 |
| Feb 6, 2012 | -24.94 |
| Feb 3, 2012 | -25.45 |
| Feb 2, 2012 | -25.06 |
| Feb 1, 2012 | -24.76 |
| Jan 31, 2012 | -23.53 |
| Jan 30, 2012 | -23.68 |
| Jan 27, 2012 | -24.43 |
| Jan 26, 2012 | -23.74 |
| Jan 25, 2012 | -23.61 |
| Jan 24, 2012 | -23.31 |
| Jan 23, 2012 | -23.06 |
| Jan 20, 2012 | -23.27 |
| Jan 19, 2012 | -23.22 |
| Jan 18, 2012 | -23.42 |
| Jan 17, 2012 | -23.12 |
| Jan 13, 2012 | -23.34 |
| Jan 12, 2012 | -23.59 |
| Jan 11, 2012 | -23.27 |
| Jan 10, 2012 | -23.61 |
| Jan 9, 2012 | -23.33 |
| Jan 6, 2012 | -23.39 |
| Jan 5, 2012 | -23.65 |
| Jan 4, 2012 | -23.78 |
| Jan 3, 2012 | -23.98 |
| Dec 30, 2011 | -9.60 |
| Dec 29, 2011 | -9.72 |
| Dec 28, 2011 | -9.56 |
| Dec 27, 2011 | -10.12 |
| Dec 23, 2011 | -10.19 |
| Dec 22, 2011 | -10.13 |
| Dec 21, 2011 | -10.35 |
| Dec 20, 2011 | -10.11 |
| Dec 19, 2011 | -9.59 |
| Dec 16, 2011 | -9.92 |
| Dec 15, 2011 | -10.02 |
| Dec 14, 2011 | -9.72 |
| Dec 13, 2011 | -9.61 |
| Dec 12, 2011 | -9.93 |
| Dec 9, 2011 | -10.07 |
| Dec 8, 2011 | -9.61 |
| Dec 7, 2011 | -10.08 |
| Dec 6, 2011 | -10.23 |
| Dec 5, 2011 | -10.22 |
| Dec 2, 2011 | -10.04 |
| Dec 1, 2011 | -9.85 |
| Nov 30, 2011 | -10.28 |
| Nov 29, 2011 | -9.35 |
| Nov 28, 2011 | -9.68 |
| Nov 25, 2011 | -8.89 |
| Nov 23, 2011 | -8.92 |
| Nov 22, 2011 | -9.27 |
| Nov 21, 2011 | -9.53 |
| Nov 18, 2011 | -9.90 |
| Nov 17, 2011 | -9.92 |
| Nov 16, 2011 | -9.90 |
| Nov 15, 2011 | -10.29 |
| Nov 14, 2011 | -10.07 |
| Nov 11, 2011 | -10.31 |
| Nov 10, 2011 | -10.16 |
| Nov 9, 2011 | -10.11 |
| Nov 8, 2011 | -10.64 |
| Nov 7, 2011 | -10.34 |
| Nov 4, 2011 | -10.14 |
| Nov 3, 2011 | -10.45 |
| Nov 2, 2011 | -10.01 |
| Nov 1, 2011 | -9.32 |
| Oct 31, 2011 | -9.93 |
| Oct 28, 2011 | -10.25 |
| Oct 27, 2011 | -10.70 |
| Oct 26, 2011 | -9.28 |
| Oct 25, 2011 | -8.95 |
| Oct 24, 2011 | -9.34 |
| Oct 21, 2011 | -9.00 |
| Oct 20, 2011 | -8.81 |
| Oct 19, 2011 | -8.90 |
| Oct 18, 2011 | -9.25 |
| Oct 17, 2011 | -8.76 |
| Oct 14, 2011 | -9.07 |
| Oct 13, 2011 | -8.67 |
| Oct 12, 2011 | -8.78 |
| Oct 11, 2011 | -8.26 |
| Oct 10, 2011 | -8.53 |
| Oct 7, 2011 | -8.09 |
| Oct 6, 2011 | -8.45 |
| Oct 5, 2011 | -7.85 |
| Oct 4, 2011 | -7.83 |
| Oct 3, 2011 | -7.04 |
| Sep 30, 2011 | -7.34 |
| Sep 29, 2011 | -7.35 |
| Sep 28, 2011 | -7.11 |
| Sep 27, 2011 | -7.69 |
| Sep 26, 2011 | -7.49 |
| Sep 23, 2011 | -7.17 |
| Sep 22, 2011 | -6.77 |
| Sep 21, 2011 | -6.96 |
| Sep 20, 2011 | -7.14 |
| Sep 19, 2011 | -7.49 |
| Sep 16, 2011 | -7.81 |
| Sep 15, 2011 | -7.88 |
| Sep 14, 2011 | -7.47 |
| Sep 13, 2011 | -7.43 |
| Sep 12, 2011 | -7.25 |
| Sep 9, 2011 | -7.09 |
| Sep 8, 2011 | -7.49 |
| Sep 7, 2011 | -7.61 |
| Sep 6, 2011 | -7.26 |
| Sep 2, 2011 | -7.20 |
| Sep 1, 2011 | -7.69 |
| Aug 31, 2011 | -7.88 |
| Aug 30, 2011 | -7.88 |
| Aug 29, 2011 | -7.81 |
| Aug 26, 2011 | -7.29 |
| Aug 25, 2011 | -7.14 |
| Aug 24, 2011 | -7.53 |
| Aug 23, 2011 | -7.29 |
| Aug 22, 2011 | -7.14 |
| Aug 19, 2011 | -7.18 |
| Aug 18, 2011 | -7.43 |
| Aug 17, 2011 | -8.22 |
| Aug 16, 2011 | -8.59 |
| Aug 15, 2011 | -8.77 |
| Aug 12, 2011 | -8.62 |
| Aug 11, 2011 | -8.93 |
| Aug 10, 2011 | -8.33 |
| Aug 9, 2011 | -8.81 |
| Aug 8, 2011 | -8.63 |
| Aug 5, 2011 | -8.65 |
| Aug 4, 2011 | -8.29 |
| Aug 3, 2011 | -10.19 |
| Aug 2, 2011 | -10.00 |
| Aug 1, 2011 | -10.32 |
| Jul 29, 2011 | -10.25 |
| Jul 28, 2011 | -9.97 |
| Jul 27, 2011 | -9.95 |
| Jul 26, 2011 | -10.25 |
| Jul 25, 2011 | -10.51 |
| Jul 22, 2011 | -10.72 |
| Jul 21, 2011 | -10.78 |
| Jul 20, 2011 | -10.73 |
| Jul 19, 2011 | -10.74 |
| Jul 18, 2011 | -10.48 |
| Jul 15, 2011 | -10.59 |
| Jul 14, 2011 | -10.61 |
| Jul 13, 2011 | -10.72 |
| Jul 12, 2011 | -10.26 |
| Jul 11, 2011 | -10.14 |
| Jul 8, 2011 | -10.36 |
| Jul 7, 2011 | -10.48 |
| Jul 6, 2011 | -10.25 |
| Jul 5, 2011 | -10.09 |
| Jul 1, 2011 | -10.02 |
| Jun 30, 2011 | -9.86 |
| Jun 29, 2011 | -15.40 |
| Jun 28, 2011 | -15.54 |
| Jun 27, 2011 | -15.43 |
| Jun 24, 2011 | -14.86 |
| Jun 23, 2011 | -15.25 |
| Jun 22, 2011 | -15.21 |
| Jun 21, 2011 | -15.91 |
| Jun 20, 2011 | -15.89 |
| Jun 17, 2011 | -15.46 |
| Jun 16, 2011 | -15.36 |
| Jun 15, 2011 | -14.93 |
| Jun 14, 2011 | -14.86 |
| Jun 13, 2011 | -14.59 |
| Jun 10, 2011 | -14.29 |
| Jun 9, 2011 | -14.74 |
| Jun 8, 2011 | -14.84 |
| Jun 7, 2011 | -15.17 |
| Jun 6, 2011 | -14.92 |
| Jun 3, 2011 | -14.78 |
| Jun 2, 2011 | -14.93 |
| Jun 1, 2011 | -15.28 |
| May 31, 2011 | -15.75 |
| May 27, 2011 | -15.41 |
| May 26, 2011 | -15.41 |
| May 25, 2011 | -14.90 |
| May 24, 2011 | -14.76 |
| May 23, 2011 | -15.12 |
| May 20, 2011 | -15.17 |
| May 19, 2011 | -15.34 |
| May 18, 2011 | -15.29 |
| May 17, 2011 | -15.18 |
| May 16, 2011 | -15.17 |
| May 13, 2011 | -15.10 |
| May 12, 2011 | -15.62 |
| May 11, 2011 | -15.36 |
| May 10, 2011 | -15.35 |
| May 9, 2011 | -15.00 |
| May 6, 2011 | -14.82 |
| May 5, 2011 | -14.97 |
| May 4, 2011 | -14.68 |
| May 3, 2011 | -14.97 |
| May 2, 2011 | -15.23 |
| Apr 29, 2011 | -15.33 |
| Apr 28, 2011 | -15.46 |
| Apr 27, 2011 | -15.47 |
| Apr 26, 2011 | -15.47 |
| Apr 25, 2011 | -15.38 |
| Apr 21, 2011 | -15.41 |
| Apr 20, 2011 | -15.42 |
| Apr 19, 2011 | -14.98 |
| Apr 18, 2011 | -14.65 |
| Apr 15, 2011 | -14.56 |
| Apr 14, 2011 | -14.58 |
| Apr 13, 2011 | -14.63 |
| Apr 12, 2011 | -14.78 |
| Apr 11, 2011 | -14.86 |
| Apr 8, 2011 | -14.82 |
| Apr 7, 2011 | -15.22 |
| Apr 6, 2011 | -15.35 |
| Apr 5, 2011 | -15.03 |
| Apr 4, 2011 | -14.99 |
| Apr 1, 2011 | -14.99 |
| Mar 31, 2011 | -15.36 |
| Mar 30, 2011 | 38.61 |
| Mar 29, 2011 | 37.41 |
| Mar 28, 2011 | 37.17 |
| Mar 25, 2011 | 37.15 |
| Mar 24, 2011 | 36.89 |
| Mar 23, 2011 | 37.08 |
| Mar 22, 2011 | 37.50 |
| Mar 21, 2011 | 37.10 |
| Mar 18, 2011 | 36.64 |
| Mar 17, 2011 | 34.81 |
| Mar 16, 2011 | 34.41 |
| Mar 15, 2011 | 33.96 |
| Mar 14, 2011 | 34.29 |
| Mar 11, 2011 | 34.20 |
| Mar 10, 2011 | 35.28 |
| Mar 9, 2011 | 37.00 |
| Mar 8, 2011 | 37.04 |
| Mar 7, 2011 | 35.65 |
| Mar 4, 2011 | 36.24 |
| Mar 3, 2011 | 36.35 |
| Mar 2, 2011 | 36.80 |
| Mar 1, 2011 | 36.61 |
| Feb 28, 2011 | 36.68 |
| Feb 25, 2011 | 36.51 |
| Feb 24, 2011 | 36.09 |
| Feb 23, 2011 | 36.04 |
| Feb 22, 2011 | 36.43 |
| Feb 18, 2011 | 36.96 |
| Feb 17, 2011 | 36.30 |
| Feb 16, 2011 | 36.10 |
| Feb 15, 2011 | 35.53 |
| Feb 14, 2011 | 34.79 |
| Feb 11, 2011 | 34.44 |
| Feb 10, 2011 | 33.04 |
| Feb 9, 2011 | 32.87 |
| Feb 8, 2011 | 32.87 |
| Feb 7, 2011 | 32.24 |
| Feb 4, 2011 | 32.09 |
| Feb 3, 2011 | 32.00 |
| Feb 2, 2011 | 32.36 |
| Feb 1, 2011 | 33.10 |
| Jan 31, 2011 | 32.06 |
| Jan 28, 2011 | 31.46 |
| Jan 27, 2011 | 33.38 |
| Jan 26, 2011 | 33.29 |
| Jan 25, 2011 | 31.98 |
| Jan 24, 2011 | 32.30 |
| Jan 21, 2011 | 31.79 |
| Jan 20, 2011 | 32.50 |
| Jan 19, 2011 | 31.80 |
| Jan 18, 2011 | 33.11 |
| Jan 14, 2011 | 33.13 |
| Jan 13, 2011 | 32.95 |
| Jan 12, 2011 | 32.68 |
| Jan 11, 2011 | 32.35 |
| Jan 10, 2011 | 32.10 |
| Jan 7, 2011 | 31.85 |
| Jan 6, 2011 | 33.28 |
| Jan 5, 2011 | 33.67 |
| Jan 4, 2011 | 33.49 |
| Jan 3, 2011 | 34.60 |
| Dec 31, 2010 | 33.62 |
| Dec 30, 2010 | -26.39 |
| Dec 29, 2010 | -26.39 |
| Dec 28, 2010 | -26.32 |
| Dec 27, 2010 | -26.51 |
| Dec 23, 2010 | -26.48 |
| Dec 22, 2010 | -26.27 |
| Dec 21, 2010 | -26.29 |
| Dec 20, 2010 | -26.26 |
| Dec 17, 2010 | -26.02 |
| Dec 16, 2010 | -26.33 |
| Dec 15, 2010 | -25.78 |
| Dec 14, 2010 | -26.16 |
| Dec 13, 2010 | -26.30 |
| Dec 10, 2010 | -26.54 |
| Dec 9, 2010 | -26.78 |
| Dec 8, 2010 | -26.75 |
| Dec 7, 2010 | -26.24 |
| Dec 6, 2010 | -25.07 |
| Dec 3, 2010 | -24.73 |
| Dec 2, 2010 | -24.55 |
| Dec 1, 2010 | -24.34 |
| Nov 30, 2010 | -23.38 |
| Nov 29, 2010 | -22.88 |
| Nov 26, 2010 | -23.56 |
| Nov 24, 2010 | -23.55 |
| Nov 23, 2010 | -22.96 |
| Nov 22, 2010 | -23.01 |
| Nov 19, 2010 | -22.81 |
| Nov 18, 2010 | -22.86 |
| Nov 17, 2010 | -22.32 |
| Nov 16, 2010 | -22.41 |
| Nov 15, 2010 | -22.87 |
| Nov 12, 2010 | -22.78 |
| Nov 11, 2010 | -22.93 |
| Nov 10, 2010 | -23.11 |
| Nov 9, 2010 | -22.51 |
| Nov 8, 2010 | -22.64 |
| Nov 5, 2010 | -22.71 |
| Nov 4, 2010 | -22.72 |
| Nov 3, 2010 | -22.78 |
| Nov 2, 2010 | -22.66 |
| Nov 1, 2010 | -22.34 |
| Oct 29, 2010 | -22.34 |
| Oct 28, 2010 | -22.46 |
| Oct 27, 2010 | -22.33 |
| Oct 26, 2010 | -22.42 |
| Oct 25, 2010 | -22.68 |
| Oct 22, 2010 | -22.48 |
| Oct 21, 2010 | -22.59 |
| Oct 20, 2010 | -22.44 |
| Oct 19, 2010 | -22.36 |
| Oct 18, 2010 | -22.40 |
| Oct 15, 2010 | -22.31 |
| Oct 14, 2010 | -22.73 |
| Oct 13, 2010 | -22.67 |
| Oct 12, 2010 | -22.32 |
| Oct 11, 2010 | -21.82 |
| Oct 8, 2010 | -21.68 |
| Oct 7, 2010 | -21.52 |
| Oct 6, 2010 | -22.12 |
| Oct 5, 2010 | -22.20 |
| Oct 4, 2010 | -20.98 |
| Oct 1, 2010 | -21.28 |
| Sep 30, 2010 | -21.37 |
| Jun 29, 2010 | 2.64 |
| Jun 28, 2010 | 2.70 |
| Jun 25, 2010 | 2.72 |
| Jun 24, 2010 | 2.70 |
| Jun 23, 2010 | 2.73 |
| Jun 22, 2010 | 2.76 |
| Jun 21, 2010 | 2.82 |
| Jun 18, 2010 | 2.84 |
| Jun 17, 2010 | 2.80 |
| Jun 16, 2010 | 2.79 |
| Jun 15, 2010 | 2.78 |
| Jun 14, 2010 | 2.74 |
| Jun 11, 2010 | 2.74 |
| Jun 10, 2010 | 2.72 |
| Jun 9, 2010 | 2.62 |
| Jun 8, 2010 | 2.57 |
| Jun 7, 2010 | 2.57 |
| Jun 4, 2010 | 2.58 |
| Jun 3, 2010 | 2.76 |
| Jun 2, 2010 | 2.75 |
| Jun 1, 2010 | 2.61 |
| May 28, 2010 | 2.82 |
| May 27, 2010 | 2.84 |
| May 26, 2010 | 2.62 |
| May 25, 2010 | 2.62 |
| May 24, 2010 | 2.64 |
| May 21, 2010 | 2.73 |
| May 20, 2010 | 2.69 |
| May 19, 2010 | 2.82 |
| May 18, 2010 | 2.84 |
| May 17, 2010 | 2.85 |
| May 14, 2010 | 2.74 |
| May 13, 2010 | 2.75 |
| May 12, 2010 | 2.75 |
| May 11, 2010 | 2.63 |
| May 10, 2010 | 2.58 |
| May 7, 2010 | 2.37 |
| May 6, 2010 | 2.44 |
| May 5, 2010 | 2.52 |
| May 4, 2010 | 2.66 |
| May 3, 2010 | 2.79 |
| Apr 30, 2010 | 2.75 |
| Apr 29, 2010 | 2.80 |
| Apr 28, 2010 | 2.74 |
| Apr 27, 2010 | 2.62 |
| Apr 26, 2010 | 2.67 |
| Apr 23, 2010 | 2.72 |
| Apr 22, 2010 | 2.68 |
| Apr 21, 2010 | 2.56 |
| Apr 20, 2010 | 2.69 |
| Apr 19, 2010 | 2.68 |
| Apr 16, 2010 | 2.67 |
| Apr 15, 2010 | 2.67 |
| Apr 14, 2010 | 2.65 |
| Apr 13, 2010 | 2.60 |
| Apr 12, 2010 | 2.61 |
| Apr 9, 2010 | 2.53 |
| Apr 8, 2010 | 2.51 |
| Apr 7, 2010 | 2.55 |
| Apr 6, 2010 | 2.55 |
| Apr 5, 2010 | 2.59 |
| Apr 1, 2010 | 2.54 |
| Mar 31, 2010 | 2.53 |
| Mar 30, 2010 | 2.56 |
| Mar 29, 2010 | 2.44 |
| Mar 26, 2010 | 2.44 |
| Mar 25, 2010 | 2.42 |
| Mar 24, 2010 | 2.45 |
| Mar 23, 2010 | 2.48 |
| Mar 22, 2010 | 2.44 |
| Mar 19, 2010 | 2.40 |
| Mar 18, 2010 | 2.37 |
| Mar 17, 2010 | 2.36 |
| Mar 16, 2010 | 2.30 |
| Mar 15, 2010 | 2.30 |
| Mar 12, 2010 | 2.39 |
| Mar 11, 2010 | 2.39 |
| Mar 10, 2010 | 2.38 |
| Mar 9, 2010 | 2.38 |
| Mar 8, 2010 | 2.37 |
| Mar 5, 2010 | 2.37 |
| Mar 4, 2010 | 2.38 |
| Mar 3, 2010 | 2.37 |
| Mar 2, 2010 | 2.38 |
| Mar 1, 2010 | 2.39 |
| Feb 26, 2010 | 2.30 |
| Feb 25, 2010 | 2.31 |
| Feb 24, 2010 | 2.37 |
| Feb 23, 2010 | 2.40 |
| Feb 22, 2010 | 2.41 |
| Feb 19, 2010 | 2.41 |
| Feb 18, 2010 | 2.39 |
| Feb 17, 2010 | 2.34 |
| Feb 16, 2010 | 2.33 |
| Feb 12, 2010 | 2.31 |
| Feb 11, 2010 | 2.31 |
| Feb 10, 2010 | 2.28 |
| Feb 9, 2010 | 2.29 |
| Feb 8, 2010 | 2.25 |
| Feb 5, 2010 | 2.28 |
| Feb 4, 2010 | 2.23 |
| Feb 3, 2010 | 2.24 |
| Feb 2, 2010 | 2.28 |
| Feb 1, 2010 | 2.23 |
| Jan 29, 2010 | 2.24 |
| Jan 28, 2010 | 2.26 |
| Jan 27, 2010 | 2.30 |
| Jan 26, 2010 | 2.10 |
| Jan 25, 2010 | 2.11 |
| Jan 22, 2010 | 2.06 |
| Jan 21, 2010 | 2.03 |
| Jan 20, 2010 | 2.01 |
| Jan 19, 2010 | 2.05 |
| Jan 15, 2010 | 2.03 |
| Jan 14, 2010 | 2.14 |
| Jan 13, 2010 | 2.14 |
| Jan 12, 2010 | 2.12 |
| Jan 11, 2010 | 2.16 |
| Jan 8, 2010 | 2.09 |
| Jan 7, 2010 | 2.05 |
| Jan 6, 2010 | 1.96 |
| Jan 5, 2010 | 2.07 |
| Jan 4, 2010 | 2.15 |
| Dec 31, 2009 | 2.08 |