XCel Brands (XELB) Market Cap to FCF (2011 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
Market Cap to FCF |
| 1 |
Ralph Lauren |
22.42 Bn |
20.35 Bn |
1.38 Bn |
30.05 |
| 2 |
Levi Strauss |
9.03 Bn |
8.22 Bn |
1.08 Bn |
19.04 |
| 3 |
V F |
6.53 Bn |
6.32 Bn |
1.22 Bn |
11.73 |
| 4 |
Pvh |
4.49 Bn |
3.79 Bn |
1.44 Bn |
8.35 |
| 5 |
Kontoor Brands |
3.96 Bn |
3.85 Bn |
470.76 Mn |
8.76 |
| 6 |
Columbia Sportswear |
3.46 Bn |
2.93 Bn |
394.96 Mn |
20.67 |
| 7 |
Under Armour |
2.29 Bn |
1.38 Bn |
492.04 Mn |
-14.15 |
| 8 |
Figs |
1.95 Bn |
1.68 Bn |
108.30 Mn |
49.50 |
| 9 |
G Iii Apparel |
1.38 Bn |
969.37 Mn |
285.48 Mn |
5.21 |
| 10 |
XCel Brands |
7.61 Mn |
4.32 Mn |
1.17 Mn |
-1.08 |
| Date | Value |
|---|
| Jun 1, 2026 |
-1.08 |
| May 29, 2026 |
-1.06 |
| May 28, 2026 |
-1.05 |
| May 27, 2026 |
-1.01 |
| May 26, 2026 |
-1.01 |
| May 22, 2026 |
-1.08 |
| May 21, 2026 |
-1.13 |
| May 20, 2026 |
-0.99 |
| May 19, 2026 |
-1.05 |
| May 18, 2026 |
-0.95 |
| May 15, 2026 |
-1.03 |
| May 14, 2026 |
-1.03 |
| May 13, 2026 |
-0.92 |
| May 12, 2026 |
-1.01 |
| May 11, 2026 |
-1.04 |
| May 8, 2026 |
-1.12 |
| May 7, 2026 |
-1.19 |
| May 6, 2026 |
-1.19 |
| May 5, 2026 |
-1.14 |
| May 4, 2026 |
-1.12 |
| May 1, 2026 |
-1.13 |
| Apr 30, 2026 |
-1.04 |
| Apr 29, 2026 |
-1.04 |
| Apr 28, 2026 |
-1.13 |
| Apr 27, 2026 |
-1.12 |
| Apr 24, 2026 |
-1.08 |
| Apr 23, 2026 |
-1.04 |
| Apr 22, 2026 |
-1.08 |
| Apr 21, 2026 |
-1.07 |
| Apr 20, 2026 |
-1.09 |
| Apr 17, 2026 |
-1.05 |
| Apr 16, 2026 |
-0.91 |
| Apr 15, 2026 |
-0.96 |
| Apr 14, 2026 |
-0.80 |
| Apr 13, 2026 |
-0.71 |
| Apr 10, 2026 |
-0.65 |
| Apr 9, 2026 |
-0.67 |
| Apr 8, 2026 |
-0.75 |
| Apr 7, 2026 |
-0.71 |
| Apr 6, 2026 |
-0.75 |
| Apr 2, 2026 |
-0.66 |
| Apr 1, 2026 |
-0.70 |
| Mar 31, 2026 |
-0.76 |
| Mar 30, 2026 |
-0.73 |
| Mar 27, 2026 |
-0.76 |
| Mar 26, 2026 |
-0.77 |
| Mar 25, 2026 |
-0.80 |
| Mar 24, 2026 |
-0.73 |
| Mar 23, 2026 |
-0.79 |
| Mar 20, 2026 |
-0.77 |
| Mar 19, 2026 |
-0.64 |
| Mar 18, 2026 |
-0.67 |
| Mar 17, 2026 |
-0.66 |
| Mar 16, 2026 |
-0.63 |
| Mar 13, 2026 |
-0.69 |
| Mar 12, 2026 |
-0.78 |
| Mar 11, 2026 |
-0.75 |
| Mar 10, 2026 |
-0.67 |
| Mar 9, 2026 |
-0.71 |
| Mar 6, 2026 |
-0.74 |
| Mar 5, 2026 |
-0.79 |
| Mar 4, 2026 |
-0.79 |
| Mar 3, 2026 |
-0.69 |
| Mar 2, 2026 |
-0.78 |
| Feb 27, 2026 |
-0.70 |
| Feb 26, 2026 |
-0.85 |
| Feb 25, 2026 |
-0.89 |
| Feb 24, 2026 |
-0.89 |
| Feb 23, 2026 |
-0.98 |
| Feb 20, 2026 |
-1.06 |
| Feb 19, 2026 |
-0.97 |
| Feb 18, 2026 |
-1.00 |
| Feb 17, 2026 |
-0.93 |
| Feb 13, 2026 |
-0.92 |
| Feb 12, 2026 |
-0.85 |
| Feb 11, 2026 |
-0.90 |
| Feb 10, 2026 |
-0.82 |
| Feb 9, 2026 |
-0.76 |
| Feb 6, 2026 |
-0.79 |
| Feb 5, 2026 |
-0.82 |
| Feb 4, 2026 |
-0.82 |
| Feb 3, 2026 |
-0.78 |
| Feb 2, 2026 |
-0.71 |
| Jan 30, 2026 |
-0.73 |
| Jan 29, 2026 |
-0.70 |
| Jan 28, 2026 |
-0.69 |
| Jan 27, 2026 |
-0.72 |
| Jan 26, 2026 |
-0.74 |
| Jan 23, 2026 |
-0.76 |
| Jan 22, 2026 |
-0.77 |
| Jan 21, 2026 |
-0.68 |
| Jan 20, 2026 |
-0.71 |
| Jan 16, 2026 |
-0.64 |
| Jan 15, 2026 |
-0.63 |
| Jan 14, 2026 |
-0.65 |
| Jan 13, 2026 |
-0.66 |
| Jan 12, 2026 |
-0.61 |
| Jan 9, 2026 |
-0.61 |
| Jan 8, 2026 |
-0.62 |
| Jan 7, 2026 |
-0.55 |
| Jan 6, 2026 |
-0.56 |
| Jan 5, 2026 |
-0.52 |
| Jan 2, 2026 |
-0.54 |
| Dec 31, 2025 |
-0.53 |
| Dec 30, 2025 |
-0.60 |
| Dec 29, 2025 |
-0.73 |
| Dec 26, 2025 |
-0.81 |
| Dec 24, 2025 |
-0.78 |
| Dec 23, 2025 |
-0.82 |
| Dec 22, 2025 |
-0.74 |
| Dec 19, 2025 |
-0.71 |
| Dec 18, 2025 |
-0.66 |
| Dec 17, 2025 |
-0.69 |
| Dec 16, 2025 |
-0.69 |
| Dec 15, 2025 |
-0.68 |
| Dec 12, 2025 |
-0.69 |
| Dec 11, 2025 |
-0.68 |
| Dec 10, 2025 |
-0.69 |
| Dec 9, 2025 |
-0.63 |
| Dec 8, 2025 |
-0.62 |
| Dec 5, 2025 |
-0.57 |
| Dec 4, 2025 |
-0.55 |
| Dec 3, 2025 |
-0.56 |
| Dec 2, 2025 |
-0.56 |
| Dec 1, 2025 |
-0.57 |
| Nov 28, 2025 |
-0.56 |
| Nov 26, 2025 |
-0.54 |
| Nov 25, 2025 |
-0.58 |
| Nov 24, 2025 |
-0.56 |
| Nov 21, 2025 |
-0.49 |
| Nov 20, 2025 |
-0.44 |
| Nov 19, 2025 |
-0.48 |
| Nov 18, 2025 |
-0.50 |
| Nov 17, 2025 |
-0.53 |
| Nov 14, 2025 |
-0.50 |
| Nov 13, 2025 |
-0.57 |
| Nov 12, 2025 |
-0.64 |
| Nov 11, 2025 |
-0.65 |
| Nov 10, 2025 |
-0.65 |
| Nov 7, 2025 |
-0.65 |
| Nov 6, 2025 |
-0.64 |
| Nov 5, 2025 |
-0.69 |
| Nov 4, 2025 |
-0.68 |
| Nov 3, 2025 |
-0.71 |
| Oct 31, 2025 |
-0.75 |
| Oct 30, 2025 |
-0.71 |
| Oct 29, 2025 |
-0.75 |
| Oct 28, 2025 |
-0.76 |
| Oct 27, 2025 |
-0.80 |
| Oct 24, 2025 |
-0.82 |
| Oct 23, 2025 |
-0.84 |
| Oct 22, 2025 |
-0.85 |
| Oct 21, 2025 |
-0.91 |
| Oct 20, 2025 |
-1.01 |
| Oct 17, 2025 |
-1.11 |
| Oct 16, 2025 |
-1.21 |
| Oct 15, 2025 |
-1.33 |
| Oct 14, 2025 |
-1.32 |
| Oct 13, 2025 |
-1.22 |
| Oct 10, 2025 |
-1.17 |
| Oct 9, 2025 |
-1.21 |
| Oct 8, 2025 |
-1.21 |
| Oct 7, 2025 |
-1.16 |
| Oct 6, 2025 |
-1.20 |
| Oct 3, 2025 |
-1.41 |
| Oct 2, 2025 |
-1.02 |
| Oct 1, 2025 |
-1.04 |
| Sep 30, 2025 |
-1.04 |
| Sep 29, 2025 |
-0.77 |
| Sep 26, 2025 |
-0.75 |
| Sep 25, 2025 |
-0.74 |
| Sep 24, 2025 |
-0.69 |
| Sep 23, 2025 |
-0.66 |
| Sep 22, 2025 |
-0.66 |
| Sep 19, 2025 |
-0.59 |
| Sep 18, 2025 |
-0.63 |
| Sep 17, 2025 |
-0.61 |
| Sep 16, 2025 |
-0.64 |
| Sep 15, 2025 |
-0.64 |
| Sep 12, 2025 |
-0.63 |
| Sep 11, 2025 |
-0.62 |
| Sep 10, 2025 |
-0.62 |
| Sep 9, 2025 |
-0.63 |
| Sep 8, 2025 |
-0.62 |
| Sep 5, 2025 |
-0.63 |
| Sep 4, 2025 |
-0.63 |
| Sep 3, 2025 |
-0.63 |
| Sep 2, 2025 |
-0.57 |
| Aug 29, 2025 |
-0.58 |
| Aug 28, 2025 |
-0.60 |
| Aug 27, 2025 |
-0.57 |
| Aug 26, 2025 |
-0.56 |
| Aug 25, 2025 |
-0.55 |
| Aug 22, 2025 |
-0.56 |
| Aug 21, 2025 |
-0.51 |
| Aug 20, 2025 |
-0.50 |
| Aug 19, 2025 |
-0.51 |
| Aug 18, 2025 |
-0.49 |
| Aug 15, 2025 |
-0.46 |
| Aug 14, 2025 |
-0.45 |
| Aug 13, 2025 |
-0.47 |
| Aug 12, 2025 |
-0.46 |
| Aug 11, 2025 |
-0.43 |
| Aug 8, 2025 |
-0.46 |
| Aug 7, 2025 |
-0.48 |
| Aug 6, 2025 |
-0.60 |
| Aug 5, 2025 |
-0.48 |
| Aug 4, 2025 |
-0.49 |
| Aug 1, 2025 |
-0.47 |
| Jul 31, 2025 |
-0.58 |
| Jul 30, 2025 |
-0.61 |
| Jul 29, 2025 |
-0.66 |
| Jul 28, 2025 |
-0.66 |
| Jul 25, 2025 |
-0.66 |
| Jul 24, 2025 |
-0.65 |
| Jul 23, 2025 |
-0.66 |
| Jul 22, 2025 |
-0.68 |
| Jul 21, 2025 |
-0.67 |
| Jul 18, 2025 |
-0.66 |
| Jul 17, 2025 |
-0.68 |
| Jul 16, 2025 |
-0.69 |
| Jul 15, 2025 |
-0.69 |
| Jul 14, 2025 |
-0.71 |
| Jul 11, 2025 |
-0.71 |
| Jul 10, 2025 |
-0.72 |
| Jul 9, 2025 |
-0.74 |
| Jul 8, 2025 |
-0.70 |
| Jul 7, 2025 |
-0.67 |
| Jul 3, 2025 |
-0.65 |
| Jul 2, 2025 |
-0.81 |
| Jul 1, 2025 |
-0.80 |
| Jun 30, 2025 |
-0.77 |
| Jun 27, 2025 |
-1.22 |
| Jun 26, 2025 |
-1.19 |
| Jun 25, 2025 |
-1.19 |
| Jun 24, 2025 |
-1.18 |
| Jun 23, 2025 |
-1.21 |
| Jun 20, 2025 |
-1.24 |
| Jun 18, 2025 |
-1.27 |
| Jun 17, 2025 |
-1.30 |
| Jun 16, 2025 |
-1.30 |
| Jun 13, 2025 |
-1.20 |
| Jun 12, 2025 |
-1.26 |
| Jun 11, 2025 |
-1.25 |
| Jun 10, 2025 |
-1.27 |
| Jun 9, 2025 |
-1.30 |
| Jun 6, 2025 |
-1.26 |
| Jun 5, 2025 |
-1.32 |
| Jun 4, 2025 |
-1.54 |
| Jun 3, 2025 |
-1.61 |
| Jun 2, 2025 |
-1.84 |
| May 30, 2025 |
-1.57 |
| May 29, 2025 |
-1.71 |
| May 28, 2025 |
-1.75 |
| May 27, 2025 |
-1.75 |
| May 23, 2025 |
-1.63 |
| May 22, 2025 |
-1.60 |
| May 21, 2025 |
-1.69 |
| May 20, 2025 |
-1.73 |
| May 19, 2025 |
-1.90 |
| May 16, 2025 |
-1.75 |
| May 15, 2025 |
-1.79 |
| May 14, 2025 |
-1.76 |
| May 13, 2025 |
-1.83 |
| May 12, 2025 |
-1.71 |
| May 9, 2025 |
-1.62 |
| May 8, 2025 |
-1.59 |
| May 7, 2025 |
-1.58 |
| May 6, 2025 |
-1.63 |
| May 5, 2025 |
-1.75 |
| May 2, 2025 |
-1.86 |
| May 1, 2025 |
-1.62 |
| Apr 30, 2025 |
-1.59 |
| Apr 29, 2025 |
-1.53 |
| Apr 28, 2025 |
-1.59 |
| Apr 25, 2025 |
-1.69 |
| Apr 24, 2025 |
-2.00 |
| Apr 23, 2025 |
-1.53 |
| Apr 22, 2025 |
-1.57 |
| Apr 21, 2025 |
-1.43 |
| Apr 17, 2025 |
-1.50 |
| Apr 16, 2025 |
-1.56 |
| Apr 15, 2025 |
-1.57 |
| Apr 14, 2025 |
-1.67 |
| Apr 11, 2025 |
-1.57 |
| Apr 10, 2025 |
-1.53 |
| Apr 9, 2025 |
-1.65 |
| Apr 8, 2025 |
-1.65 |
| Apr 7, 2025 |
-1.77 |
| Apr 4, 2025 |
-1.86 |
| Apr 3, 2025 |
-1.92 |
| Apr 2, 2025 |
-2.02 |
| Apr 1, 2025 |
-2.03 |
| Mar 31, 2025 |
-1.88 |
| Mar 28, 2025 |
-1.46 |
| Mar 27, 2025 |
-1.77 |
| Mar 26, 2025 |
-1.81 |
| Mar 25, 2025 |
-2.10 |
| Mar 24, 2025 |
-1.85 |
| Mar 21, 2025 |
-1.54 |
| Mar 20, 2025 |
-1.41 |
| Mar 19, 2025 |
-1.31 |
| Mar 18, 2025 |
-1.30 |
| Mar 17, 2025 |
-1.30 |
| Mar 14, 2025 |
-1.35 |
| Mar 13, 2025 |
-1.31 |
| Mar 12, 2025 |
-1.42 |
| Mar 11, 2025 |
-1.30 |
| Mar 10, 2025 |
-1.30 |
| Mar 7, 2025 |
-1.37 |
| Mar 6, 2025 |
-1.35 |
| Mar 5, 2025 |
-1.35 |
| Mar 4, 2025 |
-1.36 |
| Mar 3, 2025 |
-1.36 |
| Feb 28, 2025 |
-1.44 |
| Feb 27, 2025 |
-1.48 |
| Feb 26, 2025 |
-1.59 |
| Feb 25, 2025 |
-1.67 |
| Feb 24, 2025 |
-1.73 |
| Feb 21, 2025 |
-1.77 |
| Feb 20, 2025 |
-1.88 |
| Feb 19, 2025 |
-1.84 |
| Feb 18, 2025 |
-1.82 |
| Feb 14, 2025 |
-1.96 |
| Feb 13, 2025 |
-1.71 |
| Feb 12, 2025 |
-1.79 |
| Feb 11, 2025 |
-1.78 |
| Feb 10, 2025 |
-1.89 |
| Feb 7, 2025 |
-1.87 |
| Feb 6, 2025 |
-1.93 |
| Feb 5, 2025 |
-1.93 |
| Feb 4, 2025 |
-1.97 |
| Feb 3, 2025 |
-2.02 |
| Jan 31, 2025 |
-2.04 |
| Jan 30, 2025 |
-2.14 |
| Jan 29, 2025 |
-2.07 |
| Jan 28, 2025 |
-2.20 |
| Jan 27, 2025 |
-2.12 |
| Jan 24, 2025 |
-2.17 |
| Jan 23, 2025 |
-2.17 |
| Jan 22, 2025 |
-2.07 |
| Jan 21, 2025 |
-2.12 |
| Jan 17, 2025 |
-2.09 |
| Jan 16, 2025 |
-2.12 |
| Jan 15, 2025 |
-2.07 |
| Jan 14, 2025 |
-2.08 |
| Jan 13, 2025 |
-2.19 |
| Jan 10, 2025 |
-2.18 |
| Jan 8, 2025 |
-2.27 |
| Jan 7, 2025 |
-2.48 |
| Jan 6, 2025 |
-2.39 |
| Jan 3, 2025 |
-2.45 |
| Jan 2, 2025 |
-2.41 |
| Dec 31, 2024 |
-2.48 |
| Dec 30, 2024 |
-1.66 |
| Dec 27, 2024 |
-1.54 |
| Dec 26, 2024 |
-1.65 |
| Dec 24, 2024 |
-1.06 |
| Dec 23, 2024 |
-1.08 |
| Dec 20, 2024 |
-1.27 |
| Dec 19, 2024 |
-1.63 |
| Dec 18, 2024 |
-1.65 |
| Dec 17, 2024 |
-1.69 |
| Dec 16, 2024 |
-1.72 |
| Dec 13, 2024 |
-1.98 |
| Dec 12, 2024 |
-2.01 |
| Dec 11, 2024 |
-2.01 |
| Dec 10, 2024 |
-2.08 |
| Dec 9, 2024 |
-2.10 |
| Dec 6, 2024 |
-2.08 |
| Dec 5, 2024 |
-2.10 |
| Dec 4, 2024 |
-2.13 |
| Dec 3, 2024 |
-2.18 |
| Dec 2, 2024 |
-2.18 |
| Nov 29, 2024 |
-2.19 |
| Nov 27, 2024 |
-2.19 |
| Nov 26, 2024 |
-2.25 |
| Nov 25, 2024 |
-2.18 |
| Nov 22, 2024 |
-2.21 |
| Nov 21, 2024 |
-2.21 |
| Nov 20, 2024 |
-2.24 |
| Nov 19, 2024 |
-2.24 |
| Nov 18, 2024 |
-2.24 |
| Nov 15, 2024 |
-2.33 |
| Nov 14, 2024 |
-2.43 |
| Nov 13, 2024 |
-2.39 |
| Nov 12, 2024 |
-2.54 |
| Nov 11, 2024 |
-2.43 |
| Nov 8, 2024 |
-2.52 |
| Nov 7, 2024 |
-2.44 |
| Nov 6, 2024 |
-2.52 |
| Nov 5, 2024 |
-2.48 |
| Nov 4, 2024 |
-2.51 |
| Nov 1, 2024 |
-2.51 |
| Oct 31, 2024 |
-2.51 |
| Oct 30, 2024 |
-2.51 |
| Oct 29, 2024 |
-2.56 |
| Oct 28, 2024 |
-2.58 |
| Oct 25, 2024 |
-2.54 |
| Oct 24, 2024 |
-2.56 |
| Oct 23, 2024 |
-2.55 |
| Oct 22, 2024 |
-2.59 |
| Oct 21, 2024 |
-2.54 |
| Oct 18, 2024 |
-2.51 |
| Oct 17, 2024 |
-2.50 |
| Oct 16, 2024 |
-2.50 |
| Oct 15, 2024 |
-2.31 |
| Oct 14, 2024 |
-2.29 |
| Oct 11, 2024 |
-2.29 |
| Oct 10, 2024 |
-2.33 |
| Oct 9, 2024 |
-2.31 |
| Oct 8, 2024 |
-2.33 |
| Oct 7, 2024 |
-2.37 |
| Oct 4, 2024 |
-2.42 |
| Oct 3, 2024 |
-2.39 |
| Oct 2, 2024 |
-2.48 |
| Oct 1, 2024 |
-2.34 |
| Sep 30, 2024 |
-2.38 |
| Sep 27, 2024 |
-2.18 |
| Sep 26, 2024 |
-2.21 |
| Sep 25, 2024 |
-2.11 |
| Sep 24, 2024 |
-2.08 |
| Sep 23, 2024 |
-2.20 |
| Sep 20, 2024 |
-2.21 |
| Sep 19, 2024 |
-2.15 |
| Sep 18, 2024 |
-2.06 |
| Sep 17, 2024 |
-2.05 |
| Sep 16, 2024 |
-2.08 |
| Sep 13, 2024 |
-2.16 |
| Sep 12, 2024 |
-2.08 |
| Sep 11, 2024 |
-2.05 |
| Sep 10, 2024 |
-2.04 |
| Sep 9, 2024 |
-1.98 |
| Sep 6, 2024 |
-2.12 |
| Sep 5, 2024 |
-2.11 |
| Sep 4, 2024 |
-2.12 |
| Sep 3, 2024 |
-2.06 |
| Aug 30, 2024 |
-2.07 |
| Aug 29, 2024 |
-2.07 |
| Aug 28, 2024 |
-2.07 |
| Aug 27, 2024 |
-2.13 |
| Aug 26, 2024 |
-2.04 |
| Aug 23, 2024 |
-2.00 |
| Aug 22, 2024 |
-2.11 |
| Aug 21, 2024 |
-2.03 |
| Aug 20, 2024 |
-2.17 |
| Aug 19, 2024 |
-1.94 |
| Aug 16, 2024 |
-2.07 |
| Aug 15, 2024 |
-2.00 |
| Aug 14, 2024 |
-2.05 |
| Aug 13, 2024 |
-2.14 |
| Aug 12, 2024 |
-2.03 |
| Aug 9, 2024 |
-1.90 |
| Aug 8, 2024 |
-2.02 |
| Aug 7, 2024 |
-1.92 |
| Aug 6, 2024 |
-2.06 |
| Aug 5, 2024 |
-2.03 |
| Aug 2, 2024 |
-2.01 |
| Aug 1, 2024 |
-2.12 |
| Jul 31, 2024 |
-2.11 |
| Jul 29, 2024 |
-2.07 |
| Jul 26, 2024 |
-2.06 |
| Jul 25, 2024 |
-2.11 |
| Jul 24, 2024 |
-2.06 |
| Jul 23, 2024 |
-2.05 |
| Jul 22, 2024 |
-2.01 |
| Jul 19, 2024 |
-1.97 |
| Jul 18, 2024 |
-2.00 |
| Jul 17, 2024 |
-2.02 |
| Jul 16, 2024 |
-2.13 |
| Jul 15, 2024 |
-2.09 |
| Jul 12, 2024 |
-2.17 |
| Jul 11, 2024 |
-2.01 |
| Jul 10, 2024 |
-1.95 |
| Jul 9, 2024 |
-1.91 |
| Jul 8, 2024 |
-1.84 |
| Jul 5, 2024 |
-1.80 |
| Jul 3, 2024 |
-1.88 |
| Jul 2, 2024 |
-1.76 |
| Jul 1, 2024 |
-1.80 |
| Jun 28, 2024 |
-1.92 |
| Jun 27, 2024 |
-2.01 |
| Jun 26, 2024 |
-1.99 |
| Jun 25, 2024 |
-1.95 |
| Jun 24, 2024 |
-1.95 |
| Jun 21, 2024 |
-2.08 |
| Jun 20, 2024 |
-2.05 |
| Jun 18, 2024 |
-2.16 |
| Jun 17, 2024 |
-2.22 |
| Jun 14, 2024 |
-2.28 |
| Jun 13, 2024 |
-2.30 |
| Jun 12, 2024 |
-2.26 |
| Jun 11, 2024 |
-2.44 |
| Jun 10, 2024 |
-2.22 |
| Jun 7, 2024 |
-2.24 |
| Jun 6, 2024 |
-2.25 |
| Jun 5, 2024 |
-2.25 |
| Jun 4, 2024 |
-2.25 |
| Jun 3, 2024 |
-2.37 |
| May 31, 2024 |
-2.34 |
| May 30, 2024 |
-2.25 |
| May 29, 2024 |
-2.18 |
| May 28, 2024 |
-2.38 |
| May 24, 2024 |
-2.28 |
| May 23, 2024 |
-2.21 |
| May 22, 2024 |
-2.28 |
| May 21, 2024 |
-2.21 |
| May 20, 2024 |
-2.24 |
| May 17, 2024 |
-2.46 |
| May 16, 2024 |
-2.31 |
| May 15, 2024 |
-2.31 |
| May 14, 2024 |
-2.34 |
| May 13, 2024 |
-2.32 |
| May 10, 2024 |
-2.30 |
| May 9, 2024 |
-2.29 |
| May 8, 2024 |
-2.30 |
| May 7, 2024 |
-2.50 |
| May 6, 2024 |
-2.42 |
| May 3, 2024 |
-2.39 |
| May 2, 2024 |
-2.54 |
| May 1, 2024 |
-2.41 |
| Apr 30, 2024 |
-2.44 |
| Apr 29, 2024 |
-2.45 |
| Apr 26, 2024 |
-2.23 |
| Apr 25, 2024 |
-2.31 |
| Apr 24, 2024 |
-2.31 |
| Apr 23, 2024 |
-2.20 |
| Apr 22, 2024 |
-2.27 |
| Apr 19, 2024 |
-2.28 |
| Apr 18, 2024 |
-2.18 |
| Apr 17, 2024 |
-2.38 |
| Apr 16, 2024 |
-2.41 |
| Apr 15, 2024 |
-2.44 |
| Apr 12, 2024 |
-2.46 |
| Apr 11, 2024 |
-2.46 |
| Apr 10, 2024 |
-2.54 |
| Apr 9, 2024 |
-2.57 |
| Apr 8, 2024 |
-2.60 |
| Apr 5, 2024 |
-2.60 |
| Apr 4, 2024 |
-2.76 |
| Apr 3, 2024 |
-2.77 |
| Apr 2, 2024 |
-2.86 |
| Apr 1, 2024 |
-3.00 |
| Mar 28, 2024 |
-2.31 |
| Mar 27, 2024 |
-2.28 |
| Mar 26, 2024 |
-2.37 |
| Mar 25, 2024 |
-2.28 |
| Mar 22, 2024 |
-2.35 |
| Mar 21, 2024 |
-2.49 |
| Mar 20, 2024 |
-2.52 |
| Mar 19, 2024 |
-2.42 |
| Mar 18, 2024 |
-2.28 |
| Mar 15, 2024 |
-2.21 |
| Mar 14, 2024 |
-2.91 |
| Mar 13, 2024 |
-2.91 |
| Mar 12, 2024 |
-2.95 |
| Mar 11, 2024 |
-2.79 |
| Mar 8, 2024 |
-2.65 |
| Mar 7, 2024 |
-2.82 |
| Mar 6, 2024 |
-2.82 |
| Mar 5, 2024 |
-2.79 |
| Mar 4, 2024 |
-2.82 |
| Mar 1, 2024 |
-2.97 |
| Feb 29, 2024 |
-2.97 |
| Feb 28, 2024 |
-2.93 |
| Feb 27, 2024 |
-2.79 |
| Feb 26, 2024 |
-2.79 |
| Feb 23, 2024 |
-2.76 |
| Feb 22, 2024 |
-2.85 |
| Feb 21, 2024 |
-3.03 |
| Feb 20, 2024 |
-3.03 |
| Feb 16, 2024 |
-3.06 |
| Feb 15, 2024 |
-3.06 |
| Feb 14, 2024 |
-3.11 |
| Feb 13, 2024 |
-3.08 |
| Feb 12, 2024 |
-3.20 |
| Feb 9, 2024 |
-3.17 |
| Feb 8, 2024 |
-3.14 |
| Feb 7, 2024 |
-3.07 |
| Feb 6, 2024 |
-3.14 |
| Feb 5, 2024 |
-3.26 |
| Feb 2, 2024 |
-3.50 |
| Feb 1, 2024 |
-3.74 |
| Jan 31, 2024 |
-3.89 |
| Jan 30, 2024 |
-4.00 |
| Jan 29, 2024 |
-3.86 |
| Jan 26, 2024 |
-3.89 |
| Jan 25, 2024 |
-4.12 |
| Jan 24, 2024 |
-4.42 |
| Jan 23, 2024 |
-4.60 |
| Jan 22, 2024 |
-4.24 |
| Jan 19, 2024 |
-4.01 |
| Jan 18, 2024 |
-3.86 |
| Jan 17, 2024 |
-3.86 |
| Jan 16, 2024 |
-4.12 |
| Jan 12, 2024 |
-3.71 |
| Jan 11, 2024 |
-3.86 |
| Jan 10, 2024 |
-3.92 |
| Jan 9, 2024 |
-3.97 |
| Jan 8, 2024 |
-3.86 |
| Jan 5, 2024 |
-4.13 |
| Jan 4, 2024 |
-4.36 |
| Jan 3, 2024 |
-4.39 |
| Jan 2, 2024 |
-4.33 |
| Dec 29, 2023 |
-41.82 |
| Dec 28, 2023 |
-41.88 |
| Dec 27, 2023 |
-42.14 |
| Dec 26, 2023 |
-46.20 |
| Dec 22, 2023 |
-46.68 |
| Dec 21, 2023 |
-44.74 |
| Dec 20, 2023 |
-47.01 |
| Dec 19, 2023 |
-44.09 |
| Dec 18, 2023 |
-41.17 |
| Dec 15, 2023 |
-42.14 |
| Dec 14, 2023 |
-42.79 |
| Dec 13, 2023 |
-44.74 |
| Dec 12, 2023 |
-43.44 |
| Dec 11, 2023 |
-40.52 |
| Dec 8, 2023 |
-42.14 |
| Dec 7, 2023 |
-37.28 |
| Dec 6, 2023 |
-35.66 |
| Dec 5, 2023 |
-34.04 |
| Dec 4, 2023 |
-35.14 |
| Dec 1, 2023 |
-35.34 |
| Nov 30, 2023 |
-31.12 |
| Nov 29, 2023 |
-34.04 |
| Nov 28, 2023 |
-33.92 |
| Nov 27, 2023 |
-32.42 |
| Nov 24, 2023 |
-30.46 |
| Nov 22, 2023 |
-30.15 |
| Nov 21, 2023 |
-28.64 |
| Nov 20, 2023 |
-31.77 |
| Nov 17, 2023 |
-29.18 |
| Nov 16, 2023 |
-29.50 |
| Nov 15, 2023 |
-29.49 |
| Nov 14, 2023 |
-31.74 |
| Nov 13, 2023 |
-27.88 |
| Nov 10, 2023 |
-28.53 |
| Nov 9, 2023 |
-29.18 |
| Nov 8, 2023 |
-28.84 |
| Nov 7, 2023 |
-28.72 |
| Nov 6, 2023 |
-28.53 |
| Nov 3, 2023 |
-27.94 |
| Nov 2, 2023 |
-28.65 |
| Nov 1, 2023 |
-28.88 |
| Oct 31, 2023 |
-32.09 |
| Oct 30, 2023 |
-33.72 |
| Oct 27, 2023 |
-33.38 |
| Oct 26, 2023 |
-33.39 |
| Oct 25, 2023 |
-33.39 |
| Oct 24, 2023 |
-33.72 |
| Oct 23, 2023 |
-33.72 |
| Oct 20, 2023 |
-33.55 |
| Oct 19, 2023 |
-33.07 |
| Oct 18, 2023 |
-33.07 |
| Oct 17, 2023 |
-33.39 |
| Oct 16, 2023 |
-33.72 |
| Oct 13, 2023 |
-33.07 |
| Oct 12, 2023 |
-32.09 |
| Oct 11, 2023 |
-32.74 |
| Oct 10, 2023 |
-33.07 |
| Oct 9, 2023 |
-32.42 |
| Oct 6, 2023 |
-32.42 |
| Oct 5, 2023 |
-32.74 |
| Oct 4, 2023 |
-34.36 |
| Oct 3, 2023 |
-35.01 |
| Oct 2, 2023 |
-35.34 |
| Sep 29, 2023 |
-28.73 |
| Sep 28, 2023 |
-32.70 |
| Sep 27, 2023 |
-32.83 |
| Sep 26, 2023 |
-32.83 |
| Sep 25, 2023 |
-32.29 |
| Sep 22, 2023 |
-28.87 |
| Sep 21, 2023 |
-30.10 |
| Sep 20, 2023 |
-30.64 |
| Sep 19, 2023 |
-32.01 |
| Sep 18, 2023 |
-32.29 |
| Sep 15, 2023 |
-33.93 |
| Sep 14, 2023 |
-34.47 |
| Sep 13, 2023 |
-34.47 |
| Sep 12, 2023 |
-35.02 |
| Sep 11, 2023 |
-33.93 |
| Sep 8, 2023 |
-33.38 |
| Sep 7, 2023 |
-33.93 |
| Sep 6, 2023 |
-35.02 |
| Sep 5, 2023 |
-35.84 |
| Sep 1, 2023 |
-36.94 |
| Aug 31, 2023 |
-35.57 |
| Aug 30, 2023 |
-38.31 |
| Aug 29, 2023 |
-34.47 |
| Aug 28, 2023 |
-34.47 |
| Aug 25, 2023 |
-36.12 |
| Aug 24, 2023 |
-38.03 |
| Aug 23, 2023 |
-41.32 |
| Aug 22, 2023 |
-42.41 |
| Aug 21, 2023 |
-46.51 |
| Aug 18, 2023 |
-46.79 |
| Aug 17, 2023 |
-49.52 |
| Aug 16, 2023 |
-51.71 |
| Aug 15, 2023 |
-48.43 |
| Aug 14, 2023 |
-52.53 |
| Aug 11, 2023 |
-56.09 |
| Aug 10, 2023 |
-53.35 |
| Aug 9, 2023 |
-49.52 |
| Aug 8, 2023 |
-47.61 |
| Aug 7, 2023 |
-47.33 |
| Aug 4, 2023 |
-47.88 |
| Aug 3, 2023 |
-46.51 |
| Aug 2, 2023 |
-45.42 |
| Aug 1, 2023 |
-45.15 |
| Jul 31, 2023 |
-47.33 |
| Jul 28, 2023 |
-48.16 |
| Jul 27, 2023 |
-45.97 |
| Jul 26, 2023 |
-42.96 |
| Jul 25, 2023 |
-38.03 |
| Jul 24, 2023 |
-38.31 |
| Jul 21, 2023 |
-36.39 |
| Jul 20, 2023 |
-35.51 |
| Jul 19, 2023 |
-37.48 |
| Jul 18, 2023 |
-38.31 |
| Jul 17, 2023 |
-36.12 |
| Jul 14, 2023 |
-35.57 |
| Jul 13, 2023 |
-38.58 |
| Jul 12, 2023 |
-38.03 |
| Jul 11, 2023 |
-35.70 |
| Jul 10, 2023 |
-33.93 |
| Jul 7, 2023 |
-39.40 |
| Jul 6, 2023 |
-41.32 |
| Jul 5, 2023 |
-45.42 |
| Jul 3, 2023 |
-44.87 |
| Jun 30, 2023 |
-47.88 |
| Jun 29, 2023 |
-21.73 |
| Jun 28, 2023 |
-21.37 |
| Jun 27, 2023 |
-20.66 |
| Jun 26, 2023 |
-17.57 |
| Jun 23, 2023 |
-16.62 |
| Jun 22, 2023 |
-19.83 |
| Jun 21, 2023 |
-14.96 |
| Jun 20, 2023 |
-15.20 |
| Jun 16, 2023 |
-13.18 |
| Jun 15, 2023 |
-12.11 |
| Jun 14, 2023 |
-11.99 |
| Jun 13, 2023 |
-11.99 |
| Jun 12, 2023 |
-12.23 |
| Jun 9, 2023 |
-11.99 |
| Jun 8, 2023 |
-13.65 |
| Jun 7, 2023 |
-11.75 |
| Jun 6, 2023 |
-11.75 |
| Jun 5, 2023 |
-10.12 |
| Jun 2, 2023 |
-10.45 |
| Jun 1, 2023 |
-9.91 |
| May 31, 2023 |
-10.33 |
| May 30, 2023 |
-10.92 |
| May 26, 2023 |
-10.69 |
| May 25, 2023 |
-11.00 |
| May 24, 2023 |
-10.69 |
| May 23, 2023 |
-10.64 |
| May 22, 2023 |
-10.09 |
| May 19, 2023 |
-9.97 |
| May 18, 2023 |
-10.03 |
| May 17, 2023 |
-9.74 |
| May 16, 2023 |
-9.14 |
| May 15, 2023 |
-7.86 |
| May 12, 2023 |
-7.48 |
| May 11, 2023 |
-7.36 |
| May 10, 2023 |
-7.86 |
| May 9, 2023 |
-7.72 |
| May 8, 2023 |
-7.20 |
| May 5, 2023 |
-6.60 |
| May 4, 2023 |
-6.72 |
| May 3, 2023 |
-6.94 |
| May 2, 2023 |
-6.99 |
| May 1, 2023 |
-6.84 |
| Apr 28, 2023 |
-7.03 |
| Apr 27, 2023 |
-6.77 |
| Apr 26, 2023 |
-6.72 |
| Apr 25, 2023 |
-6.84 |
| Apr 24, 2023 |
-6.80 |
| Apr 21, 2023 |
-6.66 |
| Apr 20, 2023 |
-7.26 |
| Apr 19, 2023 |
-7.31 |
| Apr 18, 2023 |
-7.32 |
| Apr 17, 2023 |
-7.84 |
| Apr 14, 2023 |
-7.36 |
| Apr 13, 2023 |
-7.14 |
| Apr 12, 2023 |
-6.90 |
| Apr 11, 2023 |
-7.12 |
| Apr 10, 2023 |
-6.91 |
| Apr 6, 2023 |
-6.90 |
| Apr 5, 2023 |
-7.26 |
| Apr 4, 2023 |
-7.48 |
| Apr 3, 2023 |
-7.36 |
| Mar 31, 2023 |
-7.26 |
| Mar 30, 2023 |
-8.76 |
| Mar 29, 2023 |
-8.30 |
| Mar 28, 2023 |
-8.95 |
| Mar 27, 2023 |
-9.09 |
| Mar 24, 2023 |
-9.49 |
| Mar 23, 2023 |
-8.29 |
| Mar 22, 2023 |
-9.52 |
| Mar 21, 2023 |
-9.99 |
| Mar 20, 2023 |
-10.40 |
| Mar 17, 2023 |
-10.58 |
| Mar 16, 2023 |
-10.72 |
| Mar 15, 2023 |
-10.44 |
| Mar 14, 2023 |
-10.47 |
| Mar 13, 2023 |
-10.45 |
| Mar 10, 2023 |
-11.12 |
| Mar 9, 2023 |
-11.12 |
| Mar 8, 2023 |
-10.96 |
| Mar 7, 2023 |
-10.86 |
| Mar 6, 2023 |
-10.96 |
| Mar 3, 2023 |
-10.91 |
| Mar 2, 2023 |
-10.18 |
| Mar 1, 2023 |
-10.31 |
| Feb 28, 2023 |
-12.07 |
| Feb 27, 2023 |
-10.58 |
| Feb 24, 2023 |
-10.72 |
| Feb 22, 2023 |
-10.58 |
| Feb 21, 2023 |
-10.72 |
| Feb 17, 2023 |
-11.36 |
| Feb 16, 2023 |
-11.40 |
| Feb 15, 2023 |
-11.10 |
| Feb 14, 2023 |
-11.53 |
| Feb 13, 2023 |
-11.53 |
| Feb 10, 2023 |
-12.48 |
| Feb 8, 2023 |
-11.41 |
| Feb 6, 2023 |
-11.26 |
| Feb 3, 2023 |
-11.11 |
| Feb 2, 2023 |
-10.99 |
| Feb 1, 2023 |
-10.45 |
| Jan 31, 2023 |
-10.45 |
| Jan 30, 2023 |
-10.79 |
| Jan 27, 2023 |
-10.18 |
| Jan 26, 2023 |
-10.05 |
| Jan 25, 2023 |
-10.06 |
| Jan 24, 2023 |
-10.19 |
| Jan 23, 2023 |
-10.19 |
| Jan 20, 2023 |
-10.14 |
| Jan 19, 2023 |
-10.59 |
| Jan 18, 2023 |
-11.26 |
| Jan 17, 2023 |
-12.14 |
| Jan 13, 2023 |
-11.53 |
| Jan 12, 2023 |
-10.85 |
| Jan 11, 2023 |
-10.85 |
| Jan 10, 2023 |
-10.73 |
| Jan 9, 2023 |
-9.77 |
| Jan 6, 2023 |
-10.85 |
| Jan 5, 2023 |
-10.11 |
| Jan 4, 2023 |
-10.85 |
| Jan 3, 2023 |
-10.17 |
| Dec 30, 2022 |
-11.09 |
| Dec 29, 2022 |
-11.40 |
| Dec 28, 2022 |
-10.79 |
| Dec 27, 2022 |
-11.11 |
| Dec 23, 2022 |
-11.72 |
| Dec 22, 2022 |
-11.28 |
| Dec 21, 2022 |
-11.41 |
| Dec 20, 2022 |
-11.54 |
| Dec 19, 2022 |
-12.67 |
| Dec 16, 2022 |
-12.99 |
| Dec 15, 2022 |
-11.41 |
| Dec 14, 2022 |
-11.90 |
| Dec 13, 2022 |
-12.15 |
| Dec 12, 2022 |
-12.98 |
| Dec 9, 2022 |
-12.36 |
| Dec 8, 2022 |
-12.99 |
| Dec 7, 2022 |
-13.31 |
| Dec 6, 2022 |
-12.53 |
| Dec 5, 2022 |
-12.80 |
| Dec 2, 2022 |
-13.30 |
| Dec 1, 2022 |
-13.30 |
| Nov 30, 2022 |
-13.31 |
| Nov 29, 2022 |
-13.31 |
| Nov 28, 2022 |
-13.30 |
| Nov 25, 2022 |
-13.31 |
| Nov 23, 2022 |
-13.43 |
| Nov 22, 2022 |
-13.90 |
| Nov 21, 2022 |
-13.15 |
| Nov 18, 2022 |
-13.01 |
| Nov 17, 2022 |
-13.47 |
| Nov 16, 2022 |
-13.75 |
| Nov 15, 2022 |
-14.45 |
| Nov 14, 2022 |
-14.87 |
| Nov 11, 2022 |
-15.37 |
| Nov 10, 2022 |
-14.70 |
| Nov 9, 2022 |
-14.10 |
| Nov 8, 2022 |
-14.29 |
| Nov 7, 2022 |
-14.73 |
| Nov 4, 2022 |
-14.01 |
| Nov 3, 2022 |
-13.74 |
| Nov 2, 2022 |
-14.69 |
| Nov 1, 2022 |
-15.05 |
| Oct 31, 2022 |
-15.05 |
| Oct 28, 2022 |
-15.37 |
| Oct 27, 2022 |
-15.37 |
| Oct 26, 2022 |
-14.58 |
| Oct 25, 2022 |
-14.89 |
| Oct 24, 2022 |
-13.78 |
| Oct 21, 2022 |
-13.78 |
| Oct 20, 2022 |
-13.94 |
| Oct 19, 2022 |
-14.90 |
| Oct 18, 2022 |
-15.21 |
| Oct 17, 2022 |
-14.73 |
| Oct 14, 2022 |
-14.58 |
| Oct 13, 2022 |
-14.58 |
| Oct 12, 2022 |
-15.84 |
| Oct 11, 2022 |
-15.37 |
| Oct 10, 2022 |
-16.24 |
| Oct 7, 2022 |
-15.84 |
| Oct 6, 2022 |
-15.84 |
| Oct 5, 2022 |
-16.00 |
| Oct 4, 2022 |
-16.32 |
| Oct 3, 2022 |
-16.00 |
| Sep 30, 2022 |
-15.10 |
| Sep 29, 2022 |
-19.31 |
| Sep 28, 2022 |
-19.47 |
| Sep 27, 2022 |
-19.41 |
| Sep 26, 2022 |
-19.36 |
| Sep 23, 2022 |
-19.86 |
| Sep 22, 2022 |
-20.06 |
| Sep 21, 2022 |
-20.25 |
| Sep 20, 2022 |
-20.25 |
| Sep 19, 2022 |
-20.64 |
| Sep 16, 2022 |
-20.64 |
| Sep 15, 2022 |
-22.02 |
| Sep 14, 2022 |
-21.43 |
| Sep 13, 2022 |
-21.23 |
| Sep 12, 2022 |
-22.41 |
| Sep 9, 2022 |
-21.43 |
| Sep 8, 2022 |
-22.61 |
| Sep 7, 2022 |
-22.81 |
| Sep 6, 2022 |
-21.82 |
| Sep 2, 2022 |
-22.22 |
| Sep 1, 2022 |
-21.73 |
| Aug 31, 2022 |
-22.22 |
| Aug 30, 2022 |
-22.22 |
| Aug 29, 2022 |
-22.61 |
| Aug 26, 2022 |
-22.81 |
| Aug 25, 2022 |
-22.41 |
| Aug 24, 2022 |
-22.41 |
| Aug 23, 2022 |
-22.61 |
| Aug 22, 2022 |
-22.61 |
| Aug 19, 2022 |
-22.61 |
| Aug 18, 2022 |
-23.59 |
| Aug 17, 2022 |
-23.59 |
| Aug 16, 2022 |
-24.18 |
| Aug 15, 2022 |
-23.20 |
| Aug 12, 2022 |
-24.58 |
| Aug 11, 2022 |
-24.18 |
| Aug 10, 2022 |
-24.09 |
| Aug 9, 2022 |
-23.40 |
| Aug 8, 2022 |
-23.20 |
| Aug 5, 2022 |
-22.81 |
| Aug 4, 2022 |
-22.81 |
| Aug 3, 2022 |
-23.59 |
| Aug 2, 2022 |
-22.41 |
| Aug 1, 2022 |
-22.41 |
| Jul 29, 2022 |
-22.81 |
| Jul 28, 2022 |
-23.00 |
| Jul 27, 2022 |
-22.39 |
| Jul 26, 2022 |
-21.63 |
| Jul 25, 2022 |
-21.63 |
| Jul 22, 2022 |
-21.63 |
| Jul 21, 2022 |
-23.39 |
| Jul 20, 2022 |
-23.20 |
| Jul 19, 2022 |
-24.18 |
| Jul 18, 2022 |
-23.50 |
| Jul 15, 2022 |
-23.59 |
| Jul 14, 2022 |
-23.00 |
| Jul 13, 2022 |
-23.79 |
| Jul 12, 2022 |
-25.36 |
| Jul 11, 2022 |
-24.97 |
| Jul 8, 2022 |
-24.77 |
| Jul 7, 2022 |
-24.58 |
| Jul 6, 2022 |
-23.40 |
| Jul 5, 2022 |
-24.18 |
| Jul 1, 2022 |
-23.40 |
| Jun 30, 2022 |
-23.20 |
| Jun 29, 2022 |
-35.11 |
| Jun 28, 2022 |
-36.59 |
| Jun 27, 2022 |
-35.70 |
| Jun 24, 2022 |
-33.64 |
| Jun 23, 2022 |
-37.47 |
| Jun 22, 2022 |
-37.18 |
| Jun 21, 2022 |
-36.88 |
| Jun 17, 2022 |
-36.88 |
| Jun 16, 2022 |
-38.06 |
| Jun 15, 2022 |
-40.72 |
| Jun 14, 2022 |
-41.01 |
| Jun 13, 2022 |
-38.95 |
| Jun 10, 2022 |
-43.23 |
| Jun 9, 2022 |
-46.03 |
| Jun 8, 2022 |
-46.91 |
| Jun 7, 2022 |
-47.50 |
| Jun 6, 2022 |
-46.03 |
| Jun 3, 2022 |
-46.62 |
| Jun 2, 2022 |
-46.91 |
| Jun 1, 2022 |
-44.26 |
| May 31, 2022 |
-43.96 |
| May 27, 2022 |
-31.87 |
| May 26, 2022 |
-31.28 |
| May 25, 2022 |
-31.57 |
| May 24, 2022 |
-35.11 |
| May 23, 2022 |
-34.23 |
| May 20, 2022 |
-33.34 |
| May 19, 2022 |
-35.11 |
| May 18, 2022 |
-36.00 |
| May 17, 2022 |
-34.82 |
| May 16, 2022 |
-35.41 |
| May 13, 2022 |
-33.64 |
| May 12, 2022 |
-31.87 |
| May 11, 2022 |
-32.75 |
| May 10, 2022 |
-34.52 |
| May 9, 2022 |
-35.41 |
| May 6, 2022 |
-38.65 |
| May 5, 2022 |
-39.24 |
| May 4, 2022 |
-37.03 |
| May 3, 2022 |
-37.18 |
| May 2, 2022 |
-33.93 |
| Apr 29, 2022 |
-35.70 |
| Apr 28, 2022 |
-38.67 |
| Apr 27, 2022 |
-38.95 |
| Apr 26, 2022 |
-40.42 |
| Apr 25, 2022 |
-44.55 |
| Apr 22, 2022 |
-47.21 |
| Apr 21, 2022 |
-48.09 |
| Apr 20, 2022 |
-47.80 |
| Apr 19, 2022 |
-46.03 |
| Apr 18, 2022 |
-45.44 |
| Apr 14, 2022 |
-45.14 |
| Apr 13, 2022 |
-48.98 |
| Apr 12, 2022 |
-46.03 |
| Apr 11, 2022 |
-46.03 |
| Apr 8, 2022 |
-45.44 |
| Apr 7, 2022 |
-46.32 |
| Apr 6, 2022 |
-48.09 |
| Apr 5, 2022 |
-48.39 |
| Apr 4, 2022 |
-48.98 |
| Apr 1, 2022 |
-41.31 |
| Mar 31, 2022 |
-43.96 |
| Mar 30, 2022 |
-41.47 |
| Mar 29, 2022 |
-40.20 |
| Mar 28, 2022 |
-35.90 |
| Mar 25, 2022 |
-35.40 |
| Mar 24, 2022 |
-33.40 |
| Mar 23, 2022 |
-33.12 |
| Mar 22, 2022 |
-35.65 |
| Mar 21, 2022 |
-37.42 |
| Mar 18, 2022 |
-36.41 |
| Mar 17, 2022 |
-31.10 |
| Mar 16, 2022 |
-29.84 |
| Mar 15, 2022 |
-28.57 |
| Mar 14, 2022 |
-30.09 |
| Mar 11, 2022 |
-29.58 |
| Mar 10, 2022 |
-30.59 |
| Mar 9, 2022 |
-31.10 |
| Mar 8, 2022 |
-28.72 |
| Mar 7, 2022 |
-29.33 |
| Mar 4, 2022 |
-29.71 |
| Mar 3, 2022 |
-29.84 |
| Mar 2, 2022 |
-30.97 |
| Mar 1, 2022 |
-30.09 |
| Feb 28, 2022 |
-31.35 |
| Feb 25, 2022 |
-30.59 |
| Feb 24, 2022 |
-29.84 |
| Feb 23, 2022 |
-31.35 |
| Feb 22, 2022 |
-31.60 |
| Feb 18, 2022 |
-32.36 |
| Feb 17, 2022 |
-32.36 |
| Feb 16, 2022 |
-33.88 |
| Feb 15, 2022 |
-35.14 |
| Feb 14, 2022 |
-33.12 |
| Feb 11, 2022 |
-33.12 |
| Feb 10, 2022 |
-37.42 |
| Feb 9, 2022 |
-36.16 |
| Feb 8, 2022 |
-37.42 |
| Feb 7, 2022 |
-31.60 |
| Feb 4, 2022 |
-29.41 |
| Feb 3, 2022 |
-30.59 |
| Feb 2, 2022 |
-30.09 |
| Feb 1, 2022 |
-30.59 |
| Jan 31, 2022 |
-29.33 |
| Jan 28, 2022 |
-27.81 |
| Jan 27, 2022 |
-28.07 |
| Jan 26, 2022 |
-28.07 |
| Jan 25, 2022 |
-27.05 |
| Jan 24, 2022 |
-27.81 |
| Jan 21, 2022 |
-25.54 |
| Jan 20, 2022 |
-27.31 |
| Jan 19, 2022 |
-29.08 |
| Jan 18, 2022 |
-29.08 |
| Jan 14, 2022 |
-28.57 |
| Jan 13, 2022 |
-29.33 |
| Jan 12, 2022 |
-29.33 |
| Jan 11, 2022 |
-30.59 |
| Jan 10, 2022 |
-30.34 |
| Jan 7, 2022 |
-30.85 |
| Jan 6, 2022 |
-29.84 |
| Jan 5, 2022 |
-29.58 |
| Jan 4, 2022 |
-28.82 |
| Jan 3, 2022 |
-29.58 |
| Dec 31, 2021 |
-27.56 |
| Dec 30, 2021 |
-39.47 |
| Dec 29, 2021 |
-37.74 |
| Dec 28, 2021 |
-36.70 |
| Dec 27, 2021 |
-38.43 |
| Dec 23, 2021 |
-41.54 |
| Dec 22, 2021 |
-42.24 |
| Dec 21, 2021 |
-42.59 |
| Dec 20, 2021 |
-40.16 |
| Dec 17, 2021 |
-41.20 |
| Dec 16, 2021 |
-42.24 |
| Dec 15, 2021 |
-40.86 |
| Dec 14, 2021 |
-41.90 |
| Dec 13, 2021 |
-42.59 |
| Dec 10, 2021 |
-43.97 |
| Dec 9, 2021 |
-44.66 |
| Dec 8, 2021 |
-45.01 |
| Dec 7, 2021 |
-45.70 |
| Dec 6, 2021 |
-41.90 |
| Dec 3, 2021 |
-41.90 |
| Dec 2, 2021 |
-44.32 |
| Dec 1, 2021 |
-45.70 |
| Nov 30, 2021 |
-46.40 |
| Nov 29, 2021 |
-47.78 |
| Nov 26, 2021 |
-46.42 |
| Nov 24, 2021 |
-48.82 |
| Nov 23, 2021 |
-47.43 |
| Nov 22, 2021 |
-47.43 |
| Nov 19, 2021 |
-48.47 |
| Nov 18, 2021 |
-49.51 |
| Nov 17, 2021 |
-49.17 |
| Nov 16, 2021 |
-51.94 |
| Nov 15, 2021 |
-49.17 |
| Nov 12, 2021 |
-46.74 |
| Nov 11, 2021 |
-50.20 |
| Nov 10, 2021 |
-50.55 |
| Nov 9, 2021 |
-48.47 |
| Nov 8, 2021 |
-48.13 |
| Nov 5, 2021 |
-52.28 |
| Nov 4, 2021 |
-56.09 |
| Nov 3, 2021 |
-68.56 |
| Nov 2, 2021 |
-67.52 |
| Nov 1, 2021 |
-48.82 |
| Oct 29, 2021 |
-48.82 |
| Oct 28, 2021 |
-47.78 |
| Oct 27, 2021 |
-47.09 |
| Oct 26, 2021 |
-46.74 |
| Oct 25, 2021 |
-46.05 |
| Oct 22, 2021 |
-45.70 |
| Oct 21, 2021 |
-47.09 |
| Oct 20, 2021 |
-47.43 |
| Oct 19, 2021 |
-46.40 |
| Oct 18, 2021 |
-48.47 |
| Oct 15, 2021 |
-44.66 |
| Oct 14, 2021 |
-46.40 |
| Oct 13, 2021 |
-45.01 |
| Oct 12, 2021 |
-44.66 |
| Oct 11, 2021 |
-45.36 |
| Oct 8, 2021 |
-44.66 |
| Oct 7, 2021 |
-45.36 |
| Oct 6, 2021 |
-46.40 |
| Oct 5, 2021 |
-50.20 |
| Oct 4, 2021 |
-50.90 |
| Oct 1, 2021 |
-51.24 |
| Sep 30, 2021 |
-51.59 |
| Sep 29, 2021 |
-54.65 |
| Sep 28, 2021 |
-55.32 |
| Sep 27, 2021 |
-55.32 |
| Sep 24, 2021 |
-55.82 |
| Sep 23, 2021 |
-56.66 |
| Sep 22, 2021 |
-53.98 |
| Sep 21, 2021 |
-54.65 |
| Sep 20, 2021 |
-54.98 |
| Sep 17, 2021 |
-58.34 |
| Sep 16, 2021 |
-57.67 |
| Sep 15, 2021 |
-57.67 |
| Sep 14, 2021 |
-55.66 |
| Sep 13, 2021 |
-56.33 |
| Sep 10, 2021 |
-57.00 |
| Sep 9, 2021 |
-55.32 |
| Sep 8, 2021 |
-56.33 |
| Sep 7, 2021 |
-58.00 |
| Sep 3, 2021 |
-59.68 |
| Sep 2, 2021 |
-60.01 |
| Sep 1, 2021 |
-61.02 |
| Aug 31, 2021 |
-61.69 |
| Aug 30, 2021 |
-62.03 |
| Aug 27, 2021 |
-59.01 |
| Aug 26, 2021 |
-58.34 |
| Aug 25, 2021 |
-58.34 |
| Aug 24, 2021 |
-59.68 |
| Aug 23, 2021 |
-57.33 |
| Aug 20, 2021 |
-53.31 |
| Aug 19, 2021 |
-52.64 |
| Aug 18, 2021 |
-57.33 |
| Aug 17, 2021 |
-55.66 |
| Aug 16, 2021 |
-59.34 |
| Aug 13, 2021 |
-66.72 |
| Aug 12, 2021 |
-82.98 |
| Aug 11, 2021 |
-79.79 |
| Aug 10, 2021 |
-79.46 |
| Aug 9, 2021 |
-79.12 |
| Aug 6, 2021 |
-77.11 |
| Aug 5, 2021 |
-76.44 |
| Aug 4, 2021 |
-75.44 |
| Aug 3, 2021 |
-79.46 |
| Aug 2, 2021 |
-80.13 |
| Jul 30, 2021 |
-80.47 |
| Jul 29, 2021 |
-77.11 |
| Jul 28, 2021 |
-75.10 |
| Jul 27, 2021 |
-72.75 |
| Jul 26, 2021 |
-77.57 |
| Jul 23, 2021 |
-74.77 |
| Jul 22, 2021 |
-72.08 |
| Jul 21, 2021 |
-74.77 |
| Jul 20, 2021 |
-73.76 |
| Jul 19, 2021 |
-70.07 |
| Jul 16, 2021 |
-71.08 |
| Jul 15, 2021 |
-72.75 |
| Jul 14, 2021 |
-75.77 |
| Jul 13, 2021 |
-89.85 |
| Jul 12, 2021 |
-90.86 |
| Jul 9, 2021 |
-87.51 |
| Jul 8, 2021 |
-91.86 |
| Jul 7, 2021 |
-92.87 |
| Jul 6, 2021 |
-91.86 |
| Jul 2, 2021 |
-92.20 |
| Jul 1, 2021 |
-89.18 |
| Jun 30, 2021 |
-100.25 |
| Jun 29, 2021 |
623.01 |
| Jun 28, 2021 |
591.86 |
| Jun 25, 2021 |
612.63 |
| Jun 24, 2021 |
615.22 |
| Jun 23, 2021 |
586.67 |
| Jun 22, 2021 |
581.48 |
| Jun 21, 2021 |
594.46 |
| Jun 18, 2021 |
576.29 |
| Jun 17, 2021 |
571.09 |
| Jun 16, 2021 |
584.07 |
| Jun 15, 2021 |
534.75 |
| Jun 14, 2021 |
599.65 |
| Jun 11, 2021 |
620.42 |
| Jun 10, 2021 |
633.39 |
| Jun 9, 2021 |
641.18 |
| Jun 8, 2021 |
612.63 |
| Jun 7, 2021 |
638.59 |
| Jun 4, 2021 |
620.42 |
| Jun 3, 2021 |
633.39 |
| Jun 2, 2021 |
652.86 |
| Jun 1, 2021 |
659.35 |
| May 28, 2021 |
729.44 |
| May 27, 2021 |
719.06 |
| May 26, 2021 |
687.88 |
| May 25, 2021 |
672.33 |
| May 24, 2021 |
711.27 |
| May 21, 2021 |
617.82 |
| May 20, 2021 |
625.61 |
| May 19, 2021 |
610.03 |
| May 18, 2021 |
539.94 |
| May 17, 2021 |
516.58 |
| May 14, 2021 |
495.81 |
| May 13, 2021 |
472.45 |
| May 12, 2021 |
464.66 |
| May 11, 2021 |
464.66 |
| May 10, 2021 |
459.47 |
| May 7, 2021 |
493.22 |
| May 6, 2021 |
464.66 |
| May 5, 2021 |
480.24 |
| May 4, 2021 |
433.51 |
| May 3, 2021 |
456.88 |
| Apr 30, 2021 |
454.28 |
| Apr 29, 2021 |
498.41 |
| Apr 28, 2021 |
488.03 |
| Apr 27, 2021 |
462.07 |
| Apr 26, 2021 |
462.07 |
| Apr 23, 2021 |
404.96 |
| Apr 22, 2021 |
425.72 |
| Apr 21, 2021 |
459.47 |
| Apr 20, 2021 |
441.30 |
| Apr 19, 2021 |
428.32 |
| Apr 16, 2021 |
451.68 |
| Apr 15, 2021 |
519.18 |
| Apr 14, 2021 |
508.79 |
| Apr 13, 2021 |
584.07 |
| Apr 12, 2021 |
532.16 |
| Apr 9, 2021 |
594.46 |
| Apr 8, 2021 |
578.88 |
| Apr 7, 2021 |
625.61 |
| Apr 6, 2021 |
726.85 |
| Apr 5, 2021 |
773.57 |
| Apr 1, 2021 |
501.00 |
| Mar 31, 2021 |
516.58 |
| Mar 30, 2021 |
144.34 |
| Mar 29, 2021 |
147.48 |
| Mar 26, 2021 |
149.83 |
| Mar 25, 2021 |
154.54 |
| Mar 24, 2021 |
139.64 |
| Mar 23, 2021 |
152.97 |
| Mar 22, 2021 |
160.03 |
| Mar 19, 2021 |
162.38 |
| Mar 18, 2021 |
154.54 |
| Mar 17, 2021 |
145.13 |
| Mar 16, 2021 |
149.83 |
| Mar 15, 2021 |
152.19 |
| Mar 12, 2021 |
145.91 |
| Mar 11, 2021 |
138.85 |
| Mar 10, 2021 |
138.07 |
| Mar 9, 2021 |
130.22 |
| Mar 8, 2021 |
124.73 |
| Mar 5, 2021 |
120.81 |
| Mar 4, 2021 |
123.16 |
| Mar 3, 2021 |
134.93 |
| Mar 2, 2021 |
134.93 |
| Mar 1, 2021 |
144.34 |
| Feb 26, 2021 |
137.28 |
| Feb 25, 2021 |
152.97 |
| Feb 24, 2021 |
166.31 |
| Feb 23, 2021 |
157.68 |
| Feb 22, 2021 |
193.76 |
| Feb 19, 2021 |
158.07 |
| Feb 18, 2021 |
156.89 |
| Feb 17, 2021 |
162.38 |
| Feb 16, 2021 |
164.95 |
| Feb 12, 2021 |
152.97 |
| Feb 11, 2021 |
152.19 |
| Feb 10, 2021 |
162.38 |
| Feb 9, 2021 |
155.32 |
| Feb 8, 2021 |
149.83 |
| Feb 5, 2021 |
145.91 |
| Feb 4, 2021 |
145.13 |
| Feb 3, 2021 |
130.22 |
| Feb 2, 2021 |
122.38 |
| Feb 1, 2021 |
126.30 |
| Jan 29, 2021 |
136.50 |
| Jan 28, 2021 |
116.10 |
| Jan 27, 2021 |
120.81 |
| Jan 26, 2021 |
114.53 |
| Jan 25, 2021 |
119.24 |
| Jan 22, 2021 |
109.04 |
| Jan 21, 2021 |
109.83 |
| Jan 20, 2021 |
105.90 |
| Jan 19, 2021 |
104.33 |
| Jan 15, 2021 |
108.26 |
| Jan 14, 2021 |
109.43 |
| Jan 13, 2021 |
110.64 |
| Jan 12, 2021 |
110.61 |
| Jan 11, 2021 |
106.69 |
| Jan 8, 2021 |
106.81 |
| Jan 7, 2021 |
103.55 |
| Jan 6, 2021 |
98.06 |
| Jan 5, 2021 |
102.77 |
| Jan 4, 2021 |
93.35 |
| Dec 31, 2020 |
94.92 |
| Dec 30, 2020 |
138.37 |
| Dec 29, 2020 |
132.96 |
| Dec 28, 2020 |
132.96 |
| Dec 24, 2020 |
123.23 |
| Dec 23, 2020 |
122.15 |
| Dec 22, 2020 |
121.07 |
| Dec 21, 2020 |
117.83 |
| Dec 18, 2020 |
116.75 |
| Dec 17, 2020 |
126.48 |
| Dec 16, 2020 |
128.64 |
| Dec 15, 2020 |
142.69 |
| Dec 14, 2020 |
119.99 |
| Dec 11, 2020 |
112.42 |
| Dec 10, 2020 |
116.75 |
| Dec 9, 2020 |
111.34 |
| Dec 8, 2020 |
109.18 |
| Dec 7, 2020 |
112.42 |
| Dec 4, 2020 |
117.83 |
| Dec 3, 2020 |
116.75 |
| Dec 2, 2020 |
112.42 |
| Dec 1, 2020 |
112.42 |
| Nov 30, 2020 |
105.94 |
| Nov 27, 2020 |
121.08 |
| Nov 25, 2020 |
127.56 |
| Nov 24, 2020 |
139.45 |
| Nov 23, 2020 |
115.67 |
| Nov 20, 2020 |
115.67 |
| Nov 19, 2020 |
110.26 |
| Nov 18, 2020 |
126.48 |
| Nov 17, 2020 |
103.92 |
| Nov 16, 2020 |
101.68 |
| Nov 13, 2020 |
102.70 |
| Nov 12, 2020 |
110.26 |
| Nov 11, 2020 |
103.91 |
| Nov 10, 2020 |
101.63 |
| Nov 9, 2020 |
100.65 |
| Nov 6, 2020 |
98.61 |
| Nov 5, 2020 |
102.68 |
| Nov 4, 2020 |
94.33 |
| Nov 3, 2020 |
96.21 |
| Nov 2, 2020 |
90.54 |
| Oct 30, 2020 |
96.17 |
| Oct 29, 2020 |
96.90 |
| Oct 28, 2020 |
96.21 |
| Oct 27, 2020 |
97.36 |
| Oct 26, 2020 |
99.34 |
| Oct 23, 2020 |
116.75 |
| Oct 22, 2020 |
118.91 |
| Oct 21, 2020 |
105.88 |
| Oct 20, 2020 |
107.83 |
| Oct 19, 2020 |
107.11 |
| Oct 16, 2020 |
102.15 |
| Oct 15, 2020 |
94.17 |
| Oct 14, 2020 |
91.90 |
| Oct 13, 2020 |
84.63 |
| Oct 12, 2020 |
103.78 |
| Oct 9, 2020 |
85.27 |
| Oct 8, 2020 |
83.02 |
| Oct 7, 2020 |
81.09 |
| Oct 6, 2020 |
79.99 |
| Oct 5, 2020 |
80.05 |
| Oct 2, 2020 |
84.74 |
| Oct 1, 2020 |
82.17 |
| Sep 30, 2020 |
82.82 |
| Sep 29, 2020 |
53.64 |
| Sep 28, 2020 |
50.31 |
| Sep 25, 2020 |
47.22 |
| Sep 24, 2020 |
46.09 |
| Sep 23, 2020 |
47.29 |
| Sep 22, 2020 |
50.61 |
| Sep 21, 2020 |
51.86 |
| Sep 18, 2020 |
53.73 |
| Sep 17, 2020 |
52.79 |
| Sep 16, 2020 |
48.70 |
| Sep 15, 2020 |
51.10 |
| Sep 14, 2020 |
48.01 |
| Sep 11, 2020 |
51.29 |
| Sep 10, 2020 |
52.95 |
| Sep 9, 2020 |
52.94 |
| Sep 8, 2020 |
53.64 |
| Sep 4, 2020 |
53.67 |
| Sep 3, 2020 |
53.38 |
| Sep 2, 2020 |
55.06 |
| Sep 1, 2020 |
57.87 |
| Aug 31, 2020 |
56.62 |
| Aug 28, 2020 |
58.94 |
| Aug 27, 2020 |
57.96 |
| Aug 26, 2020 |
57.15 |
| Aug 25, 2020 |
59.32 |
| Aug 24, 2020 |
58.59 |
| Aug 21, 2020 |
70.51 |
| Aug 20, 2020 |
73.41 |
| Aug 19, 2020 |
58.16 |
| Aug 18, 2020 |
57.17 |
| Aug 17, 2020 |
64.54 |
| Aug 14, 2020 |
61.41 |
| Aug 13, 2020 |
59.21 |
| Aug 12, 2020 |
57.70 |
| Aug 11, 2020 |
62.82 |
| Aug 10, 2020 |
62.83 |
| Aug 7, 2020 |
61.51 |
| Aug 6, 2020 |
61.75 |
| Aug 5, 2020 |
59.33 |
| Aug 4, 2020 |
61.01 |
| Aug 3, 2020 |
59.28 |
| Jul 31, 2020 |
59.31 |
| Jul 30, 2020 |
58.25 |
| Jul 29, 2020 |
57.88 |
| Jul 28, 2020 |
57.19 |
| Jul 27, 2020 |
56.69 |
| Jul 24, 2020 |
60.70 |
| Jul 23, 2020 |
60.00 |
| Jul 22, 2020 |
63.44 |
| Jul 21, 2020 |
63.53 |
| Jul 20, 2020 |
61.41 |
| Jul 17, 2020 |
59.99 |
| Jul 16, 2020 |
59.29 |
| Jul 15, 2020 |
58.36 |
| Jul 14, 2020 |
53.10 |
| Jul 13, 2020 |
55.69 |
| Jul 10, 2020 |
55.62 |
| Jul 9, 2020 |
57.24 |
| Jul 8, 2020 |
59.40 |
| Jul 7, 2020 |
60.09 |
| Jul 6, 2020 |
60.70 |
| Jul 2, 2020 |
61.11 |
| Jul 1, 2020 |
63.17 |
| Jun 30, 2020 |
62.89 |
| Jun 29, 2020 |
147.92 |
| Jun 26, 2020 |
148.36 |
| Jun 25, 2020 |
152.56 |
| Jun 24, 2020 |
165.37 |
| Jun 23, 2020 |
177.96 |
| Jun 22, 2020 |
203.14 |
| Jun 19, 2020 |
169.56 |
| Jun 18, 2020 |
174.60 |
| Jun 17, 2020 |
171.26 |
| Jun 16, 2020 |
183.00 |
| Jun 15, 2020 |
172.92 |
| Jun 12, 2020 |
170.49 |
| Jun 11, 2020 |
174.60 |
| Jun 10, 2020 |
221.61 |
| Jun 9, 2020 |
285.41 |
| Jun 8, 2020 |
167.89 |
| Jun 5, 2020 |
165.35 |
| Jun 4, 2020 |
141.53 |
| Jun 3, 2020 |
146.06 |
| Jun 2, 2020 |
139.35 |
| Jun 1, 2020 |
134.31 |
| May 29, 2020 |
135.38 |
| May 28, 2020 |
137.67 |
| May 27, 2020 |
140.18 |
| May 26, 2020 |
142.69 |
| May 22, 2020 |
147.74 |
| May 21, 2020 |
142.70 |
| May 20, 2020 |
164.53 |
| May 19, 2020 |
129.27 |
| May 18, 2020 |
116.60 |
| May 15, 2020 |
116.21 |
| May 14, 2020 |
119.20 |
| May 13, 2020 |
114.16 |
| May 12, 2020 |
116.63 |
| May 11, 2020 |
120.88 |
| May 8, 2020 |
119.22 |
| May 7, 2020 |
117.30 |
| May 6, 2020 |
110.37 |
| May 5, 2020 |
117.52 |
| May 4, 2020 |
115.84 |
| May 1, 2020 |
138.02 |
| Apr 30, 2020 |
127.61 |
| Apr 29, 2020 |
125.91 |
| Apr 28, 2020 |
133.45 |
| Apr 27, 2020 |
110.03 |
| Apr 24, 2020 |
100.73 |
| Apr 23, 2020 |
97.37 |
| Apr 22, 2020 |
91.90 |
| Apr 21, 2020 |
94.86 |
| Apr 20, 2020 |
85.82 |
| Apr 17, 2020 |
94.02 |
| Apr 16, 2020 |
90.83 |
| Apr 15, 2020 |
88.98 |
| Apr 14, 2020 |
100.73 |
| Apr 13, 2020 |
110.80 |
| Apr 9, 2020 |
102.34 |
| Apr 8, 2020 |
100.31 |
| Apr 7, 2020 |
90.93 |
| Apr 6, 2020 |
88.98 |
| Apr 3, 2020 |
95.70 |
| Apr 2, 2020 |
93.97 |
| Apr 1, 2020 |
84.11 |
| Mar 31, 2020 |
102.41 |
| Mar 30, 2020 |
52.06 |
| Mar 27, 2020 |
43.95 |
| Mar 26, 2020 |
55.43 |
| Mar 25, 2020 |
43.02 |
| Mar 24, 2020 |
31.89 |
| Mar 23, 2020 |
35.05 |
| Mar 20, 2020 |
39.83 |
| Mar 19, 2020 |
42.22 |
| Mar 18, 2020 |
38.08 |
| Mar 17, 2020 |
41.22 |
| Mar 16, 2020 |
39.75 |
| Mar 13, 2020 |
55.77 |
| Mar 12, 2020 |
65.28 |
| Mar 11, 2020 |
95.60 |
| Mar 10, 2020 |
94.81 |
| Mar 9, 2020 |
100.38 |
| Mar 6, 2020 |
101.98 |
| Mar 5, 2020 |
104.36 |
| Mar 4, 2020 |
106.76 |
| Mar 3, 2020 |
103.86 |
| Mar 2, 2020 |
100.38 |
| Feb 28, 2020 |
106.36 |
| Feb 27, 2020 |
108.35 |
| Feb 26, 2020 |
112.33 |
| Feb 25, 2020 |
115.43 |
| Feb 24, 2020 |
115.66 |
| Feb 21, 2020 |
117.07 |
| Feb 20, 2020 |
111.54 |
| Feb 19, 2020 |
113.93 |
| Feb 18, 2020 |
113.53 |
| Feb 14, 2020 |
112.66 |
| Feb 13, 2020 |
118.71 |
| Feb 12, 2020 |
119.66 |
| Feb 11, 2020 |
119.50 |
| Feb 10, 2020 |
116.31 |
| Feb 7, 2020 |
117.38 |
| Feb 6, 2020 |
121.10 |
| Feb 5, 2020 |
123.38 |
| Feb 4, 2020 |
124.28 |
| Feb 3, 2020 |
121.10 |
| Jan 31, 2020 |
125.08 |
| Jan 30, 2020 |
127.47 |
| Jan 29, 2020 |
124.68 |
| Jan 28, 2020 |
124.28 |
| Jan 27, 2020 |
122.69 |
| Jan 24, 2020 |
125.88 |
| Jan 23, 2020 |
123.49 |
| Jan 22, 2020 |
123.49 |
| Jan 21, 2020 |
119.50 |
| Jan 17, 2020 |
115.54 |
| Jan 16, 2020 |
115.54 |
| Jan 15, 2020 |
113.13 |
| Jan 14, 2020 |
111.93 |
| Jan 13, 2020 |
111.54 |
| Jan 10, 2020 |
116.68 |
| Jan 9, 2020 |
119.50 |
| Jan 8, 2020 |
121.33 |
| Jan 7, 2020 |
125.88 |
| Jan 6, 2020 |
119.50 |
| Jan 3, 2020 |
117.11 |
| Jan 2, 2020 |
120.30 |
| Dec 31, 2019 |
119.50 |
| Dec 30, 2019 |
78.63 |
| Dec 27, 2019 |
83.87 |
| Dec 26, 2019 |
84.39 |
| Dec 24, 2019 |
84.81 |
| Dec 23, 2019 |
82.30 |
| Dec 20, 2019 |
83.87 |
| Dec 19, 2019 |
87.54 |
| Dec 18, 2019 |
87.02 |
| Dec 17, 2019 |
85.97 |
| Dec 16, 2019 |
83.87 |
| Dec 13, 2019 |
84.92 |
| Dec 12, 2019 |
91.73 |
| Dec 11, 2019 |
75.48 |
| Dec 10, 2019 |
69.72 |
| Dec 9, 2019 |
70.24 |
| Dec 6, 2019 |
70.24 |
| Dec 5, 2019 |
70.66 |
| Dec 4, 2019 |
70.24 |
| Dec 3, 2019 |
72.86 |
| Dec 2, 2019 |
70.05 |
| Nov 29, 2019 |
76.01 |
| Nov 27, 2019 |
75.48 |
| Nov 26, 2019 |
72.34 |
| Nov 25, 2019 |
76.01 |
| Nov 22, 2019 |
77.06 |
| Nov 21, 2019 |
77.58 |
| Nov 20, 2019 |
76.53 |
| Nov 19, 2019 |
78.10 |
| Nov 18, 2019 |
78.63 |
| Nov 15, 2019 |
84.39 |
| Nov 14, 2019 |
80.20 |
| Nov 13, 2019 |
91.21 |
| Nov 12, 2019 |
90.16 |
| Nov 11, 2019 |
87.54 |
| Nov 8, 2019 |
91.21 |
| Nov 7, 2019 |
91.73 |
| Nov 6, 2019 |
93.77 |
| Nov 5, 2019 |
95.40 |
| Nov 4, 2019 |
93.31 |
| Nov 1, 2019 |
91.21 |
| Oct 31, 2019 |
90.16 |
| Oct 30, 2019 |
90.16 |
| Oct 29, 2019 |
88.06 |
| Oct 28, 2019 |
87.54 |
| Oct 25, 2019 |
88.06 |
| Oct 24, 2019 |
89.11 |
| Oct 23, 2019 |
89.11 |
| Oct 22, 2019 |
89.11 |
| Oct 21, 2019 |
87.02 |
| Oct 18, 2019 |
82.30 |
| Oct 17, 2019 |
80.20 |
| Oct 16, 2019 |
81.77 |
| Oct 15, 2019 |
84.92 |
| Oct 14, 2019 |
86.49 |
| Oct 11, 2019 |
88.06 |
| Oct 10, 2019 |
89.64 |
| Oct 9, 2019 |
93.83 |
| Oct 8, 2019 |
95.40 |
| Oct 7, 2019 |
93.31 |
| Oct 4, 2019 |
94.88 |
| Oct 3, 2019 |
87.54 |
| Oct 2, 2019 |
90.16 |
| Oct 1, 2019 |
92.78 |
| Sep 30, 2019 |
101.17 |
| Sep 27, 2019 |
66.45 |
| Sep 26, 2019 |
69.47 |
| Sep 25, 2019 |
68.13 |
| Sep 24, 2019 |
66.45 |
| Sep 23, 2019 |
68.13 |
| Sep 20, 2019 |
66.45 |
| Sep 19, 2019 |
67.13 |
| Sep 18, 2019 |
65.11 |
| Sep 17, 2019 |
58.40 |
| Sep 16, 2019 |
61.76 |
| Sep 13, 2019 |
64.78 |
| Sep 12, 2019 |
62.93 |
| Sep 11, 2019 |
63.77 |
| Sep 10, 2019 |
62.09 |
| Sep 9, 2019 |
62.09 |
| Sep 6, 2019 |
60.41 |
| Sep 5, 2019 |
56.05 |
| Sep 4, 2019 |
54.71 |
| Sep 3, 2019 |
59.41 |
| Aug 30, 2019 |
53.32 |
| Aug 29, 2019 |
52.36 |
| Aug 28, 2019 |
52.96 |
| Aug 27, 2019 |
51.02 |
| Aug 26, 2019 |
52.69 |
| Aug 23, 2019 |
56.21 |
| Aug 22, 2019 |
60.41 |
| Aug 21, 2019 |
58.73 |
| Aug 20, 2019 |
60.08 |
| Aug 19, 2019 |
56.72 |
| Aug 16, 2019 |
56.39 |
| Aug 15, 2019 |
55.38 |
| Aug 14, 2019 |
57.39 |
| Aug 13, 2019 |
57.06 |
| Aug 12, 2019 |
54.37 |
| Aug 9, 2019 |
60.75 |
| Aug 8, 2019 |
65.45 |
| Aug 7, 2019 |
62.09 |
| Aug 6, 2019 |
63.72 |
| Aug 5, 2019 |
65.78 |
| Aug 2, 2019 |
73.84 |
| Aug 1, 2019 |
75.85 |
| Jul 31, 2019 |
84.91 |
| Jul 30, 2019 |
73.84 |
| Jul 29, 2019 |
72.83 |
| Jul 26, 2019 |
71.49 |
| Jul 25, 2019 |
70.48 |
| Jul 24, 2019 |
71.49 |
| Jul 23, 2019 |
70.82 |
| Jul 22, 2019 |
70.48 |
| Jul 19, 2019 |
80.55 |
| Jul 18, 2019 |
76.52 |
| Jul 17, 2019 |
90.28 |
| Jul 16, 2019 |
107.40 |
| Jul 15, 2019 |
117.47 |
| Jul 12, 2019 |
105.72 |
| Jul 11, 2019 |
110.76 |
| Jul 10, 2019 |
93.98 |
| Jul 9, 2019 |
88.61 |
| Jul 8, 2019 |
75.52 |
| Jul 5, 2019 |
72.50 |
| Jul 3, 2019 |
73.50 |
| Jul 2, 2019 |
70.48 |
| Jul 1, 2019 |
55.38 |
| Jun 28, 2019 |
48.57 |
| Jun 27, 2019 |
49.91 |
| Jun 26, 2019 |
48.57 |
| Jun 25, 2019 |
44.89 |
| Jun 24, 2019 |
43.55 |
| Jun 21, 2019 |
43.55 |
| Jun 20, 2019 |
43.55 |
| Jun 19, 2019 |
42.54 |
| Jun 18, 2019 |
43.21 |
| Jun 17, 2019 |
43.55 |
| Jun 14, 2019 |
45.22 |
| Jun 13, 2019 |
43.21 |
| Jun 12, 2019 |
44.89 |
| Jun 11, 2019 |
43.55 |
| Jun 10, 2019 |
43.21 |
| Jun 7, 2019 |
39.91 |
| Jun 6, 2019 |
41.87 |
| Jun 5, 2019 |
43.55 |
| Jun 4, 2019 |
43.55 |
| Jun 3, 2019 |
43.55 |
| May 31, 2019 |
41.87 |
| May 30, 2019 |
45.56 |
| May 29, 2019 |
45.56 |
| May 28, 2019 |
43.21 |
| May 24, 2019 |
43.55 |
| May 23, 2019 |
40.87 |
| May 22, 2019 |
43.55 |
| May 21, 2019 |
43.55 |
| May 20, 2019 |
42.88 |
| May 17, 2019 |
43.21 |
| May 16, 2019 |
43.55 |
| May 15, 2019 |
43.55 |
| May 14, 2019 |
41.87 |
| May 13, 2019 |
41.87 |
| May 10, 2019 |
44.22 |
| May 9, 2019 |
43.55 |
| May 8, 2019 |
48.24 |
| May 7, 2019 |
44.89 |
| May 6, 2019 |
44.22 |
| May 3, 2019 |
45.56 |
| May 2, 2019 |
46.56 |
| May 1, 2019 |
46.23 |
| Apr 30, 2019 |
43.21 |
| Apr 29, 2019 |
41.87 |
| Apr 26, 2019 |
40.53 |
| Apr 25, 2019 |
41.87 |
| Apr 24, 2019 |
42.88 |
| Apr 23, 2019 |
46.23 |
| Apr 22, 2019 |
47.90 |
| Apr 18, 2019 |
48.24 |
| Apr 17, 2019 |
46.90 |
| Apr 16, 2019 |
47.57 |
| Apr 15, 2019 |
46.90 |
| Apr 12, 2019 |
48.24 |
| Apr 11, 2019 |
48.91 |
| Apr 10, 2019 |
49.58 |
| Apr 9, 2019 |
51.92 |
| Apr 8, 2019 |
53.60 |
| Apr 5, 2019 |
52.93 |
| Apr 4, 2019 |
55.94 |
| Apr 3, 2019 |
55.27 |
| Apr 2, 2019 |
56.28 |
| Apr 1, 2019 |
56.95 |
| Mar 29, 2019 |
60.73 |
| Mar 28, 2019 |
57.16 |
| Mar 27, 2019 |
57.16 |
| Mar 26, 2019 |
57.52 |
| Mar 25, 2019 |
58.23 |
| Mar 22, 2019 |
61.09 |
| Mar 21, 2019 |
57.52 |
| Mar 20, 2019 |
59.30 |
| Mar 19, 2019 |
61.81 |
| Mar 18, 2019 |
60.02 |
| Mar 15, 2019 |
64.31 |
| Mar 14, 2019 |
64.31 |
| Mar 13, 2019 |
61.81 |
| Mar 12, 2019 |
60.02 |
| Mar 11, 2019 |
60.38 |
| Mar 8, 2019 |
58.59 |
| Mar 7, 2019 |
60.38 |
| Mar 6, 2019 |
62.16 |
| Mar 5, 2019 |
61.81 |
| Mar 4, 2019 |
60.38 |
| Mar 1, 2019 |
62.16 |
| Feb 28, 2019 |
60.73 |
| Feb 27, 2019 |
61.45 |
| Feb 26, 2019 |
57.88 |
| Feb 25, 2019 |
53.59 |
| Feb 22, 2019 |
50.73 |
| Feb 21, 2019 |
49.66 |
| Feb 20, 2019 |
49.66 |
| Feb 19, 2019 |
49.76 |
| Feb 15, 2019 |
49.66 |
| Feb 14, 2019 |
48.23 |
| Feb 13, 2019 |
48.94 |
| Feb 12, 2019 |
48.59 |
| Feb 11, 2019 |
47.16 |
| Feb 8, 2019 |
45.73 |
| Feb 7, 2019 |
47.52 |
| Feb 6, 2019 |
46.44 |
| Feb 5, 2019 |
44.30 |
| Feb 4, 2019 |
44.66 |
| Feb 1, 2019 |
44.66 |
| Jan 31, 2019 |
44.66 |
| Jan 30, 2019 |
45.37 |
| Jan 29, 2019 |
43.94 |
| Jan 28, 2019 |
45.01 |
| Jan 25, 2019 |
47.34 |
| Jan 24, 2019 |
47.16 |
| Jan 23, 2019 |
47.87 |
| Jan 22, 2019 |
50.02 |
| Jan 18, 2019 |
50.02 |
| Jan 17, 2019 |
48.23 |
| Jan 16, 2019 |
48.23 |
| Jan 15, 2019 |
50.02 |
| Jan 14, 2019 |
48.59 |
| Jan 11, 2019 |
48.94 |
| Jan 10, 2019 |
51.09 |
| Jan 9, 2019 |
52.16 |
| Jan 8, 2019 |
49.66 |
| Jan 7, 2019 |
47.16 |
| Jan 4, 2019 |
46.80 |
| Jan 3, 2019 |
45.73 |
| Jan 2, 2019 |
42.16 |
| Dec 31, 2018 |
40.37 |
| Dec 28, 2018 |
33.11 |
| Dec 27, 2018 |
31.87 |
| Dec 26, 2018 |
30.94 |
| Dec 24, 2018 |
33.42 |
| Dec 21, 2018 |
35.27 |
| Dec 20, 2018 |
36.51 |
| Dec 19, 2018 |
37.13 |
| Dec 18, 2018 |
36.51 |
| Dec 17, 2018 |
44.25 |
| Dec 14, 2018 |
43.01 |
| Dec 13, 2018 |
42.39 |
| Dec 12, 2018 |
45.17 |
| Dec 11, 2018 |
52.29 |
| Dec 10, 2018 |
54.15 |
| Dec 7, 2018 |
51.67 |
| Dec 6, 2018 |
54.77 |
| Dec 4, 2018 |
55.69 |
| Dec 3, 2018 |
57.24 |
| Nov 30, 2018 |
64.05 |
| Nov 29, 2018 |
65.29 |
| Nov 28, 2018 |
65.29 |
| Nov 27, 2018 |
64.98 |
| Nov 26, 2018 |
63.43 |
| Nov 23, 2018 |
65.59 |
| Nov 21, 2018 |
69.62 |
| Nov 20, 2018 |
68.07 |
| Nov 19, 2018 |
68.07 |
| Nov 16, 2018 |
69.62 |
| Nov 15, 2018 |
71.16 |
| Nov 14, 2018 |
71.16 |
| Nov 13, 2018 |
69.93 |
| Nov 12, 2018 |
71.16 |
| Nov 9, 2018 |
74.26 |
| Nov 8, 2018 |
72.71 |
| Nov 7, 2018 |
64.98 |
| Nov 6, 2018 |
65.29 |
| Nov 5, 2018 |
65.29 |
| Nov 2, 2018 |
69.00 |
| Nov 1, 2018 |
71.47 |
| Oct 31, 2018 |
67.14 |
| Oct 30, 2018 |
67.45 |
| Oct 29, 2018 |
66.52 |
| Oct 26, 2018 |
66.52 |
| Oct 25, 2018 |
66.21 |
| Oct 24, 2018 |
66.21 |
| Oct 23, 2018 |
65.90 |
| Oct 22, 2018 |
68.07 |
| Oct 19, 2018 |
68.07 |
| Oct 18, 2018 |
66.83 |
| Oct 17, 2018 |
66.21 |
| Oct 16, 2018 |
66.21 |
| Oct 15, 2018 |
63.12 |
| Oct 12, 2018 |
64.98 |
| Oct 11, 2018 |
64.05 |
| Oct 10, 2018 |
61.57 |
| Oct 9, 2018 |
60.33 |
| Oct 8, 2018 |
65.59 |
| Oct 5, 2018 |
68.38 |
| Oct 4, 2018 |
68.07 |
| Oct 3, 2018 |
69.93 |
| Oct 2, 2018 |
71.16 |
| Oct 1, 2018 |
73.64 |
| Sep 28, 2018 |
84.93 |
| Sep 27, 2018 |
83.13 |
| Sep 26, 2018 |
83.13 |
| Sep 25, 2018 |
83.13 |
| Sep 24, 2018 |
81.32 |
| Sep 21, 2018 |
74.09 |
| Sep 20, 2018 |
81.32 |
| Sep 19, 2018 |
83.13 |
| Sep 18, 2018 |
79.51 |
| Sep 17, 2018 |
77.71 |
| Sep 14, 2018 |
74.09 |
| Sep 13, 2018 |
77.71 |
| Sep 12, 2018 |
77.71 |
| Sep 11, 2018 |
77.71 |
| Sep 10, 2018 |
77.71 |
| Sep 7, 2018 |
79.51 |
| Sep 6, 2018 |
79.51 |
| Sep 5, 2018 |
77.71 |
| Sep 4, 2018 |
79.51 |
| Aug 31, 2018 |
77.71 |
| Aug 30, 2018 |
79.51 |
| Aug 29, 2018 |
83.13 |
| Aug 28, 2018 |
84.93 |
| Aug 27, 2018 |
90.36 |
| Aug 24, 2018 |
93.97 |
| Aug 23, 2018 |
93.97 |
| Aug 22, 2018 |
93.97 |
| Aug 21, 2018 |
90.36 |
| Aug 20, 2018 |
93.97 |
| Aug 17, 2018 |
90.36 |
| Aug 16, 2018 |
84.93 |
| Aug 15, 2018 |
88.55 |
| Aug 14, 2018 |
90.36 |
| Aug 13, 2018 |
95.78 |
| Aug 10, 2018 |
95.78 |
| Aug 9, 2018 |
95.78 |
| Aug 8, 2018 |
95.78 |
| Aug 7, 2018 |
93.97 |
| Aug 6, 2018 |
88.55 |
| Aug 3, 2018 |
93.97 |
| Aug 2, 2018 |
88.55 |
| Aug 1, 2018 |
93.97 |
| Jul 31, 2018 |
97.58 |
| Jul 30, 2018 |
97.58 |
| Jul 27, 2018 |
99.39 |
| Jul 26, 2018 |
97.58 |
| Jul 25, 2018 |
99.39 |
| Jul 24, 2018 |
99.39 |
| Jul 23, 2018 |
97.58 |
| Jul 20, 2018 |
97.58 |
| Jul 19, 2018 |
97.58 |
| Jul 18, 2018 |
99.39 |
| Jul 17, 2018 |
103.01 |
| Jul 16, 2018 |
103.01 |
| Jul 13, 2018 |
106.62 |
| Jul 12, 2018 |
99.39 |
| Jul 11, 2018 |
99.39 |
| Jul 10, 2018 |
99.39 |
| Jul 9, 2018 |
95.78 |
| Jul 6, 2018 |
93.97 |
| Jul 5, 2018 |
90.36 |
| Jul 3, 2018 |
90.36 |
| Jul 2, 2018 |
83.13 |
| Jun 29, 2018 |
70.15 |
| Jun 28, 2018 |
67.16 |
| Jun 27, 2018 |
74.63 |
| Jun 26, 2018 |
73.13 |
| Jun 25, 2018 |
67.16 |
| Jun 22, 2018 |
67.16 |
| Jun 21, 2018 |
67.16 |
| Jun 20, 2018 |
71.64 |
| Jun 19, 2018 |
74.63 |
| Jun 18, 2018 |
76.12 |
| Jun 15, 2018 |
79.10 |
| Jun 14, 2018 |
77.61 |
| Jun 13, 2018 |
82.09 |
| Jun 12, 2018 |
84.92 |
| Jun 11, 2018 |
86.57 |
| Jun 8, 2018 |
86.57 |
| Jun 7, 2018 |
88.06 |
| Jun 6, 2018 |
83.58 |
| Jun 5, 2018 |
92.54 |
| Jun 4, 2018 |
83.58 |
| Jun 1, 2018 |
85.07 |
| May 31, 2018 |
83.58 |
| May 30, 2018 |
86.57 |
| May 29, 2018 |
86.57 |
| May 25, 2018 |
83.58 |
| May 24, 2018 |
82.09 |
| May 23, 2018 |
88.06 |
| May 22, 2018 |
86.57 |
| May 21, 2018 |
85.07 |
| May 18, 2018 |
77.61 |
| May 17, 2018 |
76.12 |
| May 16, 2018 |
79.10 |
| May 15, 2018 |
86.57 |
| May 14, 2018 |
79.10 |
| May 11, 2018 |
79.10 |
| May 10, 2018 |
79.10 |
| May 9, 2018 |
80.60 |
| May 8, 2018 |
80.60 |
| May 7, 2018 |
82.09 |
| May 4, 2018 |
83.58 |
| May 3, 2018 |
92.54 |
| May 2, 2018 |
86.57 |
| May 1, 2018 |
89.55 |
| Apr 30, 2018 |
92.54 |
| Apr 27, 2018 |
86.57 |
| Apr 26, 2018 |
89.55 |
| Apr 25, 2018 |
86.57 |
| Apr 24, 2018 |
82.09 |
| Apr 23, 2018 |
79.10 |
| Apr 20, 2018 |
80.60 |
| Apr 19, 2018 |
83.58 |
| Apr 18, 2018 |
82.09 |
| Apr 17, 2018 |
85.07 |
| Apr 16, 2018 |
82.09 |
| Apr 13, 2018 |
83.58 |
| Apr 12, 2018 |
85.07 |
| Apr 11, 2018 |
83.58 |
| Apr 10, 2018 |
80.60 |
| Apr 9, 2018 |
82.09 |
| Apr 6, 2018 |
82.09 |
| Apr 5, 2018 |
77.61 |
| Apr 4, 2018 |
80.60 |
| Apr 3, 2018 |
82.09 |
| Apr 2, 2018 |
89.55 |
| Mar 29, 2018 |
132.48 |
| Mar 28, 2018 |
132.48 |
| Mar 27, 2018 |
138.69 |
| Mar 26, 2018 |
138.69 |
| Mar 23, 2018 |
136.62 |
| Mar 22, 2018 |
138.69 |
| Mar 21, 2018 |
134.55 |
| Mar 20, 2018 |
142.83 |
| Mar 19, 2018 |
132.48 |
| Mar 16, 2018 |
136.62 |
| Mar 15, 2018 |
136.62 |
| Mar 14, 2018 |
140.76 |
| Mar 13, 2018 |
138.69 |
| Mar 9, 2018 |
136.62 |
| Mar 8, 2018 |
138.69 |
| Mar 7, 2018 |
134.55 |
| Mar 6, 2018 |
134.55 |
| Mar 5, 2018 |
132.48 |
| Mar 2, 2018 |
130.41 |
| Mar 1, 2018 |
140.76 |
| Feb 28, 2018 |
142.83 |
| Feb 27, 2018 |
138.69 |
| Feb 26, 2018 |
138.69 |
| Feb 23, 2018 |
142.83 |
| Feb 22, 2018 |
134.55 |
| Feb 21, 2018 |
136.55 |
| Feb 20, 2018 |
134.55 |
| Feb 16, 2018 |
128.34 |
| Feb 15, 2018 |
128.34 |
| Feb 14, 2018 |
128.34 |
| Feb 13, 2018 |
130.41 |
| Feb 12, 2018 |
126.27 |
| Feb 9, 2018 |
130.41 |
| Feb 8, 2018 |
126.27 |
| Feb 7, 2018 |
126.27 |
| Feb 6, 2018 |
136.62 |
| Feb 5, 2018 |
117.99 |
| Feb 2, 2018 |
126.27 |
| Feb 1, 2018 |
132.48 |
| Jan 31, 2018 |
142.83 |
| Jan 30, 2018 |
132.48 |
| Jan 29, 2018 |
126.27 |
| Jan 26, 2018 |
128.34 |
| Jan 25, 2018 |
130.41 |
| Jan 24, 2018 |
124.20 |
| Jan 23, 2018 |
122.13 |
| Jan 22, 2018 |
120.06 |
| Jan 19, 2018 |
115.92 |
| Jan 18, 2018 |
99.36 |
| Jan 17, 2018 |
111.78 |
| Jan 16, 2018 |
122.13 |
| Jan 12, 2018 |
128.34 |
| Jan 11, 2018 |
134.55 |
| Jan 10, 2018 |
132.48 |
| Jan 9, 2018 |
117.99 |
| Jan 8, 2018 |
125.24 |
| Jan 5, 2018 |
124.20 |
| Jan 4, 2018 |
134.55 |
| Jan 3, 2018 |
138.69 |
| Jan 2, 2018 |
136.62 |
| Dec 29, 2017 |
199.52 |
| Dec 28, 2017 |
196.49 |
| Dec 27, 2017 |
184.40 |
| Dec 26, 2017 |
172.31 |
| Dec 22, 2017 |
169.29 |
| Dec 21, 2017 |
166.26 |
| Dec 20, 2017 |
166.26 |
| Dec 19, 2017 |
160.22 |
| Dec 18, 2017 |
148.13 |
| Dec 15, 2017 |
157.20 |
| Dec 14, 2017 |
154.17 |
| Dec 13, 2017 |
151.15 |
| Dec 12, 2017 |
145.10 |
| Dec 11, 2017 |
160.22 |
| Dec 8, 2017 |
160.82 |
| Dec 7, 2017 |
163.24 |
| Dec 6, 2017 |
169.29 |
| Dec 5, 2017 |
181.38 |
| Dec 4, 2017 |
166.26 |
| Dec 1, 2017 |
154.17 |
| Nov 30, 2017 |
154.17 |
| Nov 29, 2017 |
151.15 |
| Nov 28, 2017 |
154.17 |
| Nov 27, 2017 |
157.20 |
| Nov 24, 2017 |
160.22 |
| Nov 22, 2017 |
135.16 |
| Nov 21, 2017 |
145.10 |
| Nov 20, 2017 |
154.17 |
| Nov 17, 2017 |
163.24 |
| Nov 16, 2017 |
163.24 |
| Nov 15, 2017 |
157.20 |
| Nov 14, 2017 |
154.17 |
| Nov 13, 2017 |
151.15 |
| Nov 10, 2017 |
154.17 |
| Nov 9, 2017 |
156.59 |
| Nov 8, 2017 |
166.26 |
| Nov 7, 2017 |
169.29 |
| Nov 3, 2017 |
169.29 |
| Nov 2, 2017 |
169.29 |
| Nov 1, 2017 |
172.31 |
| Oct 31, 2017 |
193.47 |
| Oct 30, 2017 |
211.61 |
| Oct 27, 2017 |
211.61 |
| Oct 26, 2017 |
211.61 |
| Oct 23, 2017 |
211.61 |
| Oct 20, 2017 |
214.63 |
| Oct 19, 2017 |
214.63 |
| Oct 18, 2017 |
211.61 |
| Oct 16, 2017 |
212.38 |
| Oct 13, 2017 |
208.59 |
| Oct 12, 2017 |
208.59 |
| Oct 11, 2017 |
223.70 |
| Oct 10, 2017 |
217.66 |
| Oct 9, 2017 |
216.14 |
| Oct 6, 2017 |
220.68 |
| Oct 5, 2017 |
223.70 |
| Oct 4, 2017 |
223.70 |
| Oct 3, 2017 |
211.61 |
| Oct 2, 2017 |
211.61 |
| Sep 29, 2017 |
126.52 |
| Sep 28, 2017 |
119.69 |
| Sep 27, 2017 |
128.23 |
| Sep 26, 2017 |
135.07 |
| Sep 25, 2017 |
128.23 |
| Sep 22, 2017 |
133.36 |
| Sep 21, 2017 |
135.07 |
| Sep 20, 2017 |
128.23 |
| Sep 19, 2017 |
129.94 |
| Sep 18, 2017 |
123.10 |
| Sep 15, 2017 |
145.33 |
| Sep 14, 2017 |
111.14 |
| Sep 13, 2017 |
100.88 |
| Sep 12, 2017 |
98.31 |
| Sep 11, 2017 |
106.01 |
| Sep 8, 2017 |
107.72 |
| Sep 7, 2017 |
111.14 |
| Sep 6, 2017 |
109.43 |
| Sep 5, 2017 |
104.30 |
| Sep 1, 2017 |
117.98 |
| Aug 31, 2017 |
121.39 |
| Aug 30, 2017 |
121.39 |
| Aug 29, 2017 |
136.78 |
| Aug 28, 2017 |
133.36 |
| Aug 25, 2017 |
141.91 |
| Aug 24, 2017 |
140.20 |
| Aug 23, 2017 |
141.91 |
| Aug 21, 2017 |
143.62 |
| Aug 18, 2017 |
145.33 |
| Aug 17, 2017 |
150.46 |
| Aug 16, 2017 |
164.14 |
| Aug 15, 2017 |
153.88 |
| Aug 14, 2017 |
145.33 |
| Aug 11, 2017 |
147.04 |
| Aug 10, 2017 |
136.78 |
| Aug 9, 2017 |
133.36 |
| Aug 8, 2017 |
128.23 |
| Aug 7, 2017 |
116.27 |
| Aug 4, 2017 |
111.14 |
| Aug 3, 2017 |
124.81 |
| Aug 2, 2017 |
119.69 |
| Aug 1, 2017 |
126.52 |
| Jul 31, 2017 |
126.52 |
| Jul 28, 2017 |
126.52 |
| Jul 27, 2017 |
123.10 |
| Jul 26, 2017 |
121.39 |
| Jul 25, 2017 |
116.27 |
| Jul 24, 2017 |
119.69 |
| Jul 21, 2017 |
119.69 |
| Jul 19, 2017 |
117.98 |
| Jul 17, 2017 |
116.27 |
| Jul 14, 2017 |
117.98 |
| Jul 13, 2017 |
112.85 |
| Jul 12, 2017 |
116.27 |
| Jul 11, 2017 |
111.14 |
| Jul 10, 2017 |
109.43 |
| Jul 7, 2017 |
109.43 |
| Jul 6, 2017 |
106.01 |
| Jul 5, 2017 |
104.30 |
| Jul 3, 2017 |
104.30 |
| Jun 30, 2017 |
104.30 |
| Jun 29, 2017 |
83.41 |
| Jun 28, 2017 |
83.41 |
| Jun 27, 2017 |
86.44 |
| Jun 26, 2017 |
83.41 |
| Jun 23, 2017 |
83.41 |
| Jun 22, 2017 |
78.86 |
| Jun 21, 2017 |
81.89 |
| Jun 20, 2017 |
81.89 |
| Jun 19, 2017 |
83.41 |
| Jun 16, 2017 |
84.93 |
| Jun 15, 2017 |
94.03 |
| Jun 14, 2017 |
94.03 |
| Jun 13, 2017 |
92.51 |
| Jun 12, 2017 |
94.03 |
| Jun 9, 2017 |
87.96 |
| Jun 8, 2017 |
90.99 |
| Jun 7, 2017 |
75.83 |
| Jun 6, 2017 |
74.31 |
| Jun 5, 2017 |
78.86 |
| Jun 2, 2017 |
78.86 |
| Jun 1, 2017 |
77.34 |
| May 31, 2017 |
78.86 |
| May 30, 2017 |
77.34 |
| May 26, 2017 |
72.79 |
| May 25, 2017 |
66.73 |
| May 24, 2017 |
66.73 |
| May 23, 2017 |
67.49 |
| May 22, 2017 |
66.73 |
| May 19, 2017 |
68.25 |
| May 18, 2017 |
65.21 |
| May 17, 2017 |
66.73 |
| May 16, 2017 |
68.25 |
| May 15, 2017 |
69.76 |
| May 12, 2017 |
69.76 |
| May 11, 2017 |
69.91 |
| May 10, 2017 |
71.28 |
| May 9, 2017 |
78.86 |
| May 8, 2017 |
68.25 |
| May 5, 2017 |
72.79 |
| May 4, 2017 |
74.31 |
| May 3, 2017 |
72.79 |
| May 2, 2017 |
69.76 |
| May 1, 2017 |
68.25 |
| Apr 28, 2017 |
71.28 |
| Apr 27, 2017 |
63.70 |
| Apr 26, 2017 |
68.25 |
| Apr 25, 2017 |
66.73 |
| Apr 24, 2017 |
71.28 |
| Apr 21, 2017 |
71.28 |
| Apr 20, 2017 |
72.79 |
| Apr 19, 2017 |
73.55 |
| Apr 18, 2017 |
69.76 |
| Apr 17, 2017 |
72.79 |
| Apr 13, 2017 |
74.31 |
| Apr 12, 2017 |
80.38 |
| Apr 11, 2017 |
74.31 |
| Apr 10, 2017 |
86.44 |
| Apr 7, 2017 |
83.41 |
| Apr 6, 2017 |
92.66 |
| Apr 5, 2017 |
77.34 |
| Apr 4, 2017 |
77.34 |
| Apr 3, 2017 |
78.86 |
| Mar 31, 2017 |
81.89 |
| Mar 30, 2017 |
88.99 |
| Mar 29, 2017 |
79.28 |
| Mar 28, 2017 |
64.72 |
| Mar 27, 2017 |
72.81 |
| Mar 24, 2017 |
74.43 |
| Mar 23, 2017 |
84.13 |
| Mar 22, 2017 |
85.75 |
| Mar 21, 2017 |
109.86 |
| Mar 20, 2017 |
110.02 |
| Mar 17, 2017 |
119.73 |
| Mar 16, 2017 |
114.87 |
| Mar 15, 2017 |
119.73 |
| Mar 14, 2017 |
121.35 |
| Mar 13, 2017 |
124.58 |
| Mar 10, 2017 |
119.73 |
| Mar 9, 2017 |
124.58 |
| Mar 8, 2017 |
119.73 |
| Mar 7, 2017 |
122.96 |
| Mar 6, 2017 |
127.82 |
| Mar 3, 2017 |
142.38 |
| Mar 2, 2017 |
145.61 |
| Mar 1, 2017 |
142.38 |
| Feb 28, 2017 |
153.70 |
| Feb 27, 2017 |
156.94 |
| Feb 24, 2017 |
156.94 |
| Feb 23, 2017 |
152.09 |
| Feb 22, 2017 |
150.47 |
| Feb 21, 2017 |
153.70 |
| Feb 17, 2017 |
153.70 |
| Feb 16, 2017 |
144.00 |
| Feb 15, 2017 |
145.61 |
| Feb 14, 2017 |
144.00 |
| Feb 13, 2017 |
134.29 |
| Feb 10, 2017 |
124.58 |
| Feb 9, 2017 |
121.35 |
| Feb 8, 2017 |
119.73 |
| Feb 7, 2017 |
123.29 |
| Feb 6, 2017 |
122.96 |
| Feb 2, 2017 |
124.58 |
| Feb 1, 2017 |
121.35 |
| Jan 31, 2017 |
124.58 |
| Jan 30, 2017 |
121.35 |
| Jan 27, 2017 |
124.58 |
| Jan 26, 2017 |
128.80 |
| Jan 25, 2017 |
139.14 |
| Jan 24, 2017 |
137.52 |
| Jan 23, 2017 |
140.76 |
| Jan 20, 2017 |
144.00 |
| Jan 18, 2017 |
142.36 |
| Jan 17, 2017 |
139.14 |
| Jan 13, 2017 |
147.23 |
| Jan 12, 2017 |
152.09 |
| Jan 11, 2017 |
152.09 |
| Jan 10, 2017 |
152.09 |
| Jan 9, 2017 |
144.00 |
| Jan 6, 2017 |
140.76 |
| Jan 5, 2017 |
147.23 |
| Jan 4, 2017 |
144.00 |
| Jan 3, 2017 |
139.14 |
| Dec 30, 2016 |
123.63 |
| Dec 29, 2016 |
122.22 |
| Dec 28, 2016 |
127.84 |
| Dec 27, 2016 |
127.84 |
| Dec 23, 2016 |
127.84 |
| Dec 22, 2016 |
122.22 |
| Dec 21, 2016 |
118.01 |
| Dec 20, 2016 |
110.98 |
| Dec 19, 2016 |
112.39 |
| Dec 16, 2016 |
126.44 |
| Dec 15, 2016 |
125.03 |
| Dec 14, 2016 |
126.44 |
| Dec 13, 2016 |
133.46 |
| Dec 12, 2016 |
133.46 |
| Dec 9, 2016 |
126.44 |
| Dec 8, 2016 |
136.27 |
| Dec 7, 2016 |
136.27 |
| Dec 6, 2016 |
136.27 |
| Dec 5, 2016 |
140.48 |
| Dec 1, 2016 |
141.89 |
| Nov 30, 2016 |
139.08 |
| Nov 29, 2016 |
137.67 |
| Nov 28, 2016 |
137.67 |
| Nov 25, 2016 |
139.08 |
| Nov 22, 2016 |
139.08 |
| Nov 21, 2016 |
139.08 |
| Nov 18, 2016 |
140.48 |
| Nov 17, 2016 |
140.48 |
| Nov 16, 2016 |
139.08 |
| Nov 15, 2016 |
140.48 |
| Nov 14, 2016 |
136.27 |
| Nov 11, 2016 |
141.89 |
| Nov 10, 2016 |
140.48 |
| Nov 9, 2016 |
140.48 |
| Nov 8, 2016 |
141.89 |
| Nov 7, 2016 |
134.86 |
| Nov 4, 2016 |
141.89 |
| Nov 3, 2016 |
140.48 |
| Nov 2, 2016 |
141.89 |
| Oct 31, 2016 |
140.48 |
| Oct 26, 2016 |
140.48 |
| Oct 25, 2016 |
140.48 |
| Oct 21, 2016 |
141.89 |
| Oct 20, 2016 |
140.48 |
| Oct 19, 2016 |
146.67 |
| Oct 18, 2016 |
147.23 |
| Oct 17, 2016 |
146.67 |
| Oct 14, 2016 |
143.29 |
| Oct 13, 2016 |
139.64 |
| Oct 12, 2016 |
140.76 |
| Oct 11, 2016 |
144.70 |
| Oct 10, 2016 |
143.01 |
| Oct 7, 2016 |
146.10 |
| Oct 6, 2016 |
138.52 |
| Oct 5, 2016 |
144.70 |
| Oct 4, 2016 |
141.33 |
| Oct 3, 2016 |
144.14 |
| Sep 30, 2016 |
140.20 |
| Sep 29, 2016 |
765.21 |
| Sep 28, 2016 |
689.32 |
| Sep 27, 2016 |
701.97 |
| Sep 26, 2016 |
686.16 |
| Sep 23, 2016 |
706.71 |
| Sep 22, 2016 |
689.32 |
| Sep 21, 2016 |
662.44 |
| Sep 20, 2016 |
648.21 |
| Sep 19, 2016 |
687.74 |
| Sep 16, 2016 |
708.29 |
| Sep 15, 2016 |
795.24 |
| Sep 14, 2016 |
790.50 |
| Sep 13, 2016 |
787.34 |
| Sep 12, 2016 |
774.69 |
| Sep 9, 2016 |
790.50 |
| Sep 8, 2016 |
781.02 |
| Sep 7, 2016 |
763.62 |
| Sep 6, 2016 |
765.21 |
| Sep 2, 2016 |
754.14 |
| Sep 1, 2016 |
762.04 |
| Aug 31, 2016 |
784.18 |
| Aug 30, 2016 |
804.73 |
| Aug 29, 2016 |
812.64 |
| Aug 26, 2016 |
806.31 |
| Aug 25, 2016 |
803.15 |
| Aug 24, 2016 |
795.24 |
| Aug 23, 2016 |
795.24 |
| Aug 22, 2016 |
807.89 |
| Aug 19, 2016 |
799.99 |
| Aug 18, 2016 |
834.77 |
| Aug 17, 2016 |
858.48 |
| Aug 16, 2016 |
874.29 |
| Aug 15, 2016 |
803.15 |
| Aug 12, 2016 |
821.33 |
| Aug 11, 2016 |
814.22 |
| Aug 10, 2016 |
814.22 |
| Aug 9, 2016 |
787.34 |
| Aug 8, 2016 |
830.03 |
| Aug 5, 2016 |
834.77 |
| Aug 4, 2016 |
867.97 |
| Aug 3, 2016 |
879.04 |
| Jul 29, 2016 |
879.04 |
| Jul 28, 2016 |
860.07 |
| Jul 27, 2016 |
861.65 |
| Jul 26, 2016 |
830.15 |
| Jul 25, 2016 |
841.82 |
| Jul 22, 2016 |
869.54 |
| Jul 21, 2016 |
830.03 |
| Jul 20, 2016 |
845.84 |
| Jul 19, 2016 |
839.12 |
| Jul 18, 2016 |
828.60 |
| Jul 15, 2016 |
823.70 |
| Jul 14, 2016 |
814.22 |
| Jul 13, 2016 |
782.60 |
| Jul 12, 2016 |
796.83 |
| Jul 11, 2016 |
768.37 |
| Jul 8, 2016 |
796.83 |
| Jul 7, 2016 |
750.98 |
| Jul 6, 2016 |
790.50 |
| Jul 5, 2016 |
790.50 |
| Jul 1, 2016 |
784.18 |
| Jun 30, 2016 |
795.24 |
| Jun 29, 2016 |
-620.34 |
| Jun 28, 2016 |
-597.02 |
| Jun 27, 2016 |
-593.53 |
| Jun 24, 2016 |
-626.17 |
| Jun 23, 2016 |
-652.99 |
| Jun 22, 2016 |
-668.15 |
| Jun 21, 2016 |
-630.84 |
| Jun 17, 2016 |
-628.51 |
| Jun 16, 2016 |
-630.84 |
| Jun 15, 2016 |
-601.69 |
| Jun 14, 2016 |
-572.54 |
| Jun 13, 2016 |
-577.20 |
| Jun 10, 2016 |
-576.03 |
| Jun 9, 2016 |
-538.72 |
| Jun 8, 2016 |
-597.02 |
| Jun 7, 2016 |
-613.35 |
| Jun 6, 2016 |
-670.49 |
| Jun 3, 2016 |
-703.13 |
| Jun 2, 2016 |
-711.30 |
| Jun 1, 2016 |
-676.32 |
| May 31, 2016 |
-699.64 |
| May 27, 2016 |
-690.31 |
| May 26, 2016 |
-726.46 |
| May 25, 2016 |
-731.12 |
| May 24, 2016 |
-734.62 |
| May 23, 2016 |
-734.62 |
| May 20, 2016 |
-720.63 |
| May 18, 2016 |
-722.96 |
| May 17, 2016 |
-699.65 |
| May 13, 2016 |
-722.96 |
| May 12, 2016 |
-717.13 |
| May 11, 2016 |
-714.80 |
| May 10, 2016 |
-721.79 |
| May 9, 2016 |
-711.30 |
| May 6, 2016 |
-699.64 |
| May 5, 2016 |
-698.47 |
| May 4, 2016 |
-704.30 |
| May 3, 2016 |
-699.64 |
| May 2, 2016 |
-685.64 |
| Apr 29, 2016 |
-689.14 |
| Apr 28, 2016 |
-704.30 |
| Apr 27, 2016 |
-699.64 |
| Apr 26, 2016 |
-699.64 |
| Apr 25, 2016 |
-685.64 |
| Apr 20, 2016 |
-710.13 |
| Apr 19, 2016 |
-710.13 |
| Apr 18, 2016 |
-698.47 |
| Apr 15, 2016 |
-721.79 |
| Apr 14, 2016 |
-720.47 |
| Apr 13, 2016 |
-721.79 |
| Apr 11, 2016 |
-698.47 |
| Apr 8, 2016 |
-699.64 |
| Apr 1, 2016 |
-698.47 |
| Mar 30, 2016 |
-2,341.92 |
| Mar 29, 2016 |
-2,240.97 |
| Mar 28, 2016 |
-2,220.78 |
| Mar 24, 2016 |
-2,362.11 |
| Mar 23, 2016 |
-2,317.69 |
| Mar 22, 2016 |
-2,382.30 |
| Mar 21, 2016 |
-2,402.49 |
| Mar 18, 2016 |
-2,374.22 |
| Mar 17, 2016 |
-2,358.07 |
| Mar 16, 2016 |
-2,362.11 |
| Mar 15, 2016 |
-2,212.71 |
| Mar 11, 2016 |
-2,115.80 |
| Mar 9, 2016 |
-2,119.84 |
| Mar 8, 2016 |
-2,059.27 |
| Mar 7, 2016 |
-2,180.41 |
| Mar 4, 2016 |
-2,083.50 |
| Mar 3, 2016 |
-2,059.27 |
| Mar 1, 2016 |
-2,140.03 |
| Feb 29, 2016 |
-2,168.29 |
| Feb 26, 2016 |
-2,119.84 |
| Feb 25, 2016 |
-2,039.08 |
| Feb 24, 2016 |
-2,115.80 |
| Feb 23, 2016 |
-2,095.61 |
| Feb 22, 2016 |
-2,059.27 |
| Feb 19, 2016 |
-2,099.65 |
| Feb 18, 2016 |
-2,099.65 |
| Feb 17, 2016 |
-2,099.65 |
| Feb 16, 2016 |
-1,938.14 |
| Feb 12, 2016 |
-1,938.14 |
| Feb 11, 2016 |
-2,047.16 |
| Feb 9, 2016 |
-2,079.46 |
| Feb 4, 2016 |
-2,022.93 |
| Feb 3, 2016 |
-2,135.95 |
| Feb 1, 2016 |
-2,083.50 |
| Jan 29, 2016 |
-2,212.71 |
| Jan 28, 2016 |
-2,131.95 |
| Jan 26, 2016 |
-2,111.76 |
| Jan 25, 2016 |
-2,043.12 |
| Jan 22, 2016 |
-2,265.20 |
| Jan 21, 2016 |
-2,438.83 |
| Jan 20, 2016 |
-2,422.67 |
| Jan 19, 2016 |
-2,422.67 |
| Jan 15, 2016 |
-2,624.56 |
| Jan 14, 2016 |
-2,826.45 |
| Jan 13, 2016 |
-2,818.38 |
| Jan 12, 2016 |
-2,822.42 |
| Jan 11, 2016 |
-2,664.94 |
| Jan 8, 2016 |
-2,826.45 |
| Jan 7, 2016 |
-2,790.11 |
| Jan 5, 2016 |
-3,020.27 |
| Dec 31, 2015 |
-3,028.02 |
| Dec 30, 2015 |
966.22 |
| Dec 29, 2015 |
967.50 |
| Dec 28, 2015 |
944.47 |
| Dec 24, 2015 |
947.03 |
| Dec 23, 2015 |
945.75 |
| Dec 22, 2015 |
968.78 |
| Dec 18, 2015 |
948.31 |
| Dec 17, 2015 |
902.24 |
| Dec 16, 2015 |
927.83 |
| Dec 15, 2015 |
927.83 |
| Dec 14, 2015 |
921.43 |
| Dec 10, 2015 |
1,041.73 |
| Dec 9, 2015 |
972.62 |
| Dec 8, 2015 |
979.02 |
| Dec 7, 2015 |
986.70 |
| Dec 4, 2015 |
1,004.62 |
| Dec 3, 2015 |
957.27 |
| Dec 1, 2015 |
895.84 |
| Nov 30, 2015 |
948.31 |
| Nov 27, 2015 |
932.95 |
| Nov 25, 2015 |
868.96 |
| Nov 23, 2015 |
831.85 |
| Nov 19, 2015 |
831.85 |
| Nov 18, 2015 |
898.40 |
| Nov 16, 2015 |
931.67 |
| Nov 12, 2015 |
895.84 |
| Nov 11, 2015 |
870.24 |
| Nov 10, 2015 |
926.54 |
| Nov 9, 2015 |
894.56 |
| Nov 6, 2015 |
900.96 |
| Nov 5, 2015 |
883.04 |
| Nov 4, 2015 |
908.63 |
| Nov 3, 2015 |
916.31 |
| Nov 2, 2015 |
923.35 |
| Oct 30, 2015 |
912.47 |
| Oct 29, 2015 |
953.43 |
| Oct 28, 2015 |
986.70 |
| Oct 27, 2015 |
959.83 |
| Oct 26, 2015 |
1,013.58 |
| Oct 23, 2015 |
1,011.02 |
| Oct 22, 2015 |
1,011.02 |
| Oct 21, 2015 |
1,019.97 |
| Oct 20, 2015 |
1,023.81 |
| Oct 19, 2015 |
1,034.05 |
| Oct 16, 2015 |
1,027.65 |
| Oct 15, 2015 |
1,059.01 |
| Oct 14, 2015 |
1,030.21 |
| Oct 13, 2015 |
1,030.21 |
| Oct 12, 2015 |
1,072.44 |
| Oct 9, 2015 |
1,049.41 |
| Oct 8, 2015 |
1,055.81 |
| Oct 7, 2015 |
1,069.89 |
| Oct 6, 2015 |
1,071.17 |
| Oct 5, 2015 |
1,069.89 |
| Oct 2, 2015 |
1,008.46 |
| Oct 1, 2015 |
1,034.05 |
| Sep 30, 2015 |
1,099.32 |
| Sep 29, 2015 |
302.28 |
| Sep 28, 2015 |
327.79 |
| Sep 25, 2015 |
328.19 |
| Sep 24, 2015 |
347.42 |
| Sep 23, 2015 |
328.19 |
| Sep 22, 2015 |
324.26 |
| Sep 21, 2015 |
326.22 |
| Sep 18, 2015 |
317.98 |
| Sep 17, 2015 |
338.39 |
| Sep 16, 2015 |
343.50 |
| Sep 15, 2015 |
355.27 |
| Sep 14, 2015 |
358.02 |
| Sep 11, 2015 |
357.24 |
| Sep 10, 2015 |
343.11 |
| Sep 9, 2015 |
358.42 |
| Sep 8, 2015 |
359.20 |
| Sep 4, 2015 |
345.46 |
| Sep 3, 2015 |
348.21 |
| Sep 2, 2015 |
353.31 |
| Sep 1, 2015 |
332.11 |
| Aug 31, 2015 |
334.86 |
| Aug 28, 2015 |
336.43 |
| Aug 27, 2015 |
341.34 |
| Aug 26, 2015 |
340.36 |
| Aug 25, 2015 |
341.93 |
| Aug 24, 2015 |
337.61 |
| Aug 21, 2015 |
342.52 |
| Aug 20, 2015 |
345.85 |
| Aug 19, 2015 |
349.39 |
| Aug 18, 2015 |
353.31 |
| Aug 17, 2015 |
351.35 |
| Aug 14, 2015 |
349.39 |
| Aug 13, 2015 |
353.31 |
| Aug 12, 2015 |
352.33 |
| Aug 11, 2015 |
349.39 |
| Aug 10, 2015 |
351.35 |
| Aug 7, 2015 |
351.35 |
| Aug 6, 2015 |
352.92 |
| Aug 5, 2015 |
343.50 |
| Aug 4, 2015 |
345.46 |
| Aug 3, 2015 |
346.64 |
| Jul 31, 2015 |
347.42 |
| Jul 30, 2015 |
345.46 |
| Jul 29, 2015 |
343.50 |
| Jul 28, 2015 |
333.68 |
| Jul 27, 2015 |
333.68 |
| Jul 24, 2015 |
321.12 |
| Jul 23, 2015 |
321.91 |
| Jul 22, 2015 |
321.91 |
| Jul 21, 2015 |
314.05 |
| Jul 20, 2015 |
314.05 |
| Jul 15, 2015 |
294.43 |
| Jul 10, 2015 |
306.20 |
| Jul 9, 2015 |
294.43 |
| Jul 7, 2015 |
294.43 |
| Jul 6, 2015 |
311.70 |
| Jun 29, 2015 |
167.25 |
| Jun 25, 2015 |
178.40 |
| Jun 19, 2015 |
173.50 |
| Jun 15, 2015 |
173.94 |
| Jun 11, 2015 |
180.63 |
| Jun 10, 2015 |
180.63 |
| Jun 8, 2015 |
173.50 |
| Jun 4, 2015 |
173.50 |
| Jun 2, 2015 |
172.83 |
| Jun 1, 2015 |
173.05 |
| May 26, 2015 |
178.40 |
| May 19, 2015 |
171.71 |
| May 18, 2015 |
170.60 |
| May 14, 2015 |
180.19 |
| May 8, 2015 |
168.37 |
| Apr 30, 2015 |
168.37 |
| Apr 24, 2015 |
172.83 |
| Apr 23, 2015 |
172.83 |
| Apr 20, 2015 |
167.25 |
| Apr 17, 2015 |
172.83 |
| Apr 13, 2015 |
180.63 |
| Apr 10, 2015 |
183.98 |
| Apr 8, 2015 |
178.18 |
| Apr 1, 2015 |
178.40 |
| Mar 30, 2015 |
140.15 |
| Mar 27, 2015 |
140.15 |
| Mar 16, 2015 |
122.63 |
| Mar 10, 2015 |
105.11 |
| Mar 4, 2015 |
122.63 |
| Mar 3, 2015 |
105.99 |
| Feb 27, 2015 |
122.63 |
| Feb 24, 2015 |
122.63 |
| Feb 23, 2015 |
122.63 |
| Feb 20, 2015 |
113.87 |
| Feb 19, 2015 |
113.87 |
| Feb 18, 2015 |
115.62 |
| Feb 10, 2015 |
122.63 |
| Feb 6, 2015 |
113.87 |
| Feb 5, 2015 |
115.62 |
| Feb 4, 2015 |
114.75 |
| Feb 3, 2015 |
122.63 |
| Feb 2, 2015 |
114.05 |
| Jan 30, 2015 |
127.01 |
| Jan 21, 2015 |
113.87 |
| Jan 16, 2015 |
127.01 |
| Jan 14, 2015 |
118.25 |
| Jan 12, 2015 |
113.87 |
| Jan 2, 2015 |
113.87 |
| Dec 31, 2014 |
127.01 |
| Dec 30, 2014 |
176.44 |
| Dec 26, 2014 |
164.68 |
| Dec 22, 2014 |
140.92 |
| Dec 15, 2014 |
105.87 |
| Dec 12, 2014 |
94.10 |
| Dec 10, 2014 |
84.69 |
| Dec 5, 2014 |
84.69 |
| Nov 25, 2014 |
122.33 |
| Nov 11, 2014 |
117.63 |
| Oct 7, 2014 |
111.98 |
| Oct 2, 2014 |
141.15 |
| Oct 1, 2014 |
111.98 |
| Sep 8, 2014 |
146.67 |
| Sep 3, 2014 |
139.68 |
| Sep 2, 2014 |
139.68 |
| Aug 29, 2014 |
139.68 |
| Aug 20, 2014 |
128.51 |
| Aug 11, 2014 |
139.68 |
| Aug 7, 2014 |
150.86 |
| Jul 10, 2014 |
155.05 |
| Apr 22, 2014 |
346.99 |
| Apr 21, 2014 |
390.36 |
| Apr 17, 2014 |
477.11 |
| Apr 10, 2014 |
520.48 |
| Apr 8, 2014 |
520.48 |
| Apr 4, 2014 |
867.47 |
| Apr 3, 2014 |
290.60 |
| Apr 1, 2014 |
162.65 |
| Mar 21, 2014 |
130.83 |
| Mar 13, 2014 |
130.83 |
| Mar 11, 2014 |
125.60 |
| Mar 6, 2014 |
122.11 |
| Feb 3, 2014 |
122.11 |
| Jan 28, 2014 |
122.11 |
| Jan 16, 2014 |
113.39 |
| Jan 9, 2014 |
122.11 |
| Jan 8, 2014 |
244.22 |
| Dec 26, 2013 |
164.38 |
| Dec 19, 2013 |
170.25 |
| Dec 13, 2013 |
164.38 |
| Dec 2, 2013 |
164.38 |
| Nov 26, 2013 |
164.38 |
| Nov 8, 2013 |
164.38 |
| Oct 28, 2013 |
164.38 |
| Oct 14, 2013 |
205.47 |
| Oct 11, 2013 |
205.47 |
| Oct 10, 2013 |
196.66 |
| Oct 9, 2013 |
190.79 |
| Oct 8, 2013 |
190.79 |
| Sep 23, 2013 |
582.20 |
| Sep 6, 2013 |
582.20 |
| Jul 22, 2013 |
279.46 |
| Jun 11, 2013 |
191.41 |
| May 13, 2013 |
214.85 |
| Mar 22, 2013 |
192.48 |
| Feb 19, 2013 |
172.19 |
| Feb 14, 2013 |
174.99 |
| Feb 13, 2013 |
171.49 |
| Jan 31, 2013 |
174.99 |
| Jan 8, 2013 |
174.99 |
| Jan 4, 2013 |
69.99 |
| Jan 3, 2013 |
52.50 |
| Dec 7, 2012 |
123.23 |
| Nov 16, 2012 |
225.93 |
| Nov 15, 2012 |
267.00 |
| Sep 28, 2012 |
242.92 |
| Aug 30, 2012 |
242.92 |
| Aug 28, 2012 |
242.92 |
| May 21, 2012 |
770.74 |
| Apr 5, 2012 |
607.10 |
| Mar 27, 2012 |
125.72 |
| Feb 23, 2012 |
59.42 |
| Dec 15, 2011 |
5.71 |
