XCel Brands (XELB) EV to CFO (2012 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-0.62 |
| May 29, 2026 |
-0.60 |
| May 28, 2026 |
-0.58 |
| May 27, 2026 |
-0.54 |
| May 26, 2026 |
-0.54 |
| May 22, 2026 |
-0.61 |
| May 21, 2026 |
-0.67 |
| May 20, 2026 |
-0.53 |
| May 19, 2026 |
-0.58 |
| May 18, 2026 |
-0.49 |
| May 15, 2026 |
-0.56 |
| May 14, 2026 |
-0.56 |
| May 13, 2026 |
-0.45 |
| May 12, 2026 |
-0.54 |
| May 11, 2026 |
-0.57 |
| May 8, 2026 |
-0.65 |
| May 7, 2026 |
-0.72 |
| May 6, 2026 |
-0.72 |
| May 5, 2026 |
-0.67 |
| May 4, 2026 |
-0.66 |
| May 1, 2026 |
-0.67 |
| Apr 30, 2026 |
-0.57 |
| Apr 29, 2026 |
-0.57 |
| Apr 28, 2026 |
-0.66 |
| Apr 27, 2026 |
-0.65 |
| Apr 24, 2026 |
-0.61 |
| Apr 23, 2026 |
-0.57 |
| Apr 22, 2026 |
-0.62 |
| Apr 21, 2026 |
-0.60 |
| Apr 20, 2026 |
-0.63 |
| Apr 17, 2026 |
-0.58 |
| Apr 16, 2026 |
-0.45 |
| Apr 15, 2026 |
-0.50 |
| Apr 14, 2026 |
-0.33 |
| Apr 13, 2026 |
-0.25 |
| Apr 10, 2026 |
-0.19 |
| Apr 9, 2026 |
-0.20 |
| Apr 8, 2026 |
-0.28 |
| Apr 7, 2026 |
-0.25 |
| Apr 6, 2026 |
-0.29 |
| Apr 2, 2026 |
-0.19 |
| Apr 1, 2026 |
-0.24 |
| Mar 31, 2026 |
-0.29 |
| Mar 30, 2026 |
-0.27 |
| Mar 27, 2026 |
-0.29 |
| Mar 26, 2026 |
-0.30 |
| Mar 25, 2026 |
-0.33 |
| Mar 24, 2026 |
-0.27 |
| Mar 23, 2026 |
-0.32 |
| Mar 20, 2026 |
-0.30 |
| Mar 19, 2026 |
-0.17 |
| Mar 18, 2026 |
-0.20 |
| Mar 17, 2026 |
-0.19 |
| Mar 16, 2026 |
-0.16 |
| Mar 13, 2026 |
-0.23 |
| Mar 12, 2026 |
-0.31 |
| Mar 11, 2026 |
-0.29 |
| Mar 10, 2026 |
-0.20 |
| Mar 9, 2026 |
-0.25 |
| Mar 6, 2026 |
-0.28 |
| Mar 5, 2026 |
-0.32 |
| Mar 4, 2026 |
-0.32 |
| Mar 3, 2026 |
-0.23 |
| Mar 2, 2026 |
-0.31 |
| Feb 27, 2026 |
-0.23 |
| Feb 26, 2026 |
-0.38 |
| Feb 25, 2026 |
-0.42 |
| Feb 24, 2026 |
-0.43 |
| Feb 23, 2026 |
-0.52 |
| Feb 20, 2026 |
-0.59 |
| Feb 19, 2026 |
-0.51 |
| Feb 18, 2026 |
-0.53 |
| Feb 17, 2026 |
-0.47 |
| Feb 13, 2026 |
-0.46 |
| Feb 12, 2026 |
-0.38 |
| Feb 11, 2026 |
-0.43 |
| Feb 10, 2026 |
-0.35 |
| Feb 9, 2026 |
-0.30 |
| Feb 6, 2026 |
-0.32 |
| Feb 5, 2026 |
-0.35 |
| Feb 4, 2026 |
-0.35 |
| Feb 3, 2026 |
-0.31 |
| Feb 2, 2026 |
-0.24 |
| Jan 30, 2026 |
-0.26 |
| Jan 29, 2026 |
-0.23 |
| Jan 28, 2026 |
-0.23 |
| Jan 27, 2026 |
-0.25 |
| Jan 26, 2026 |
-0.28 |
| Jan 23, 2026 |
-0.30 |
| Jan 22, 2026 |
-0.30 |
| Jan 21, 2026 |
-0.22 |
| Jan 20, 2026 |
-0.24 |
| Jan 16, 2026 |
-0.18 |
| Jan 15, 2026 |
-0.16 |
| Jan 14, 2026 |
-0.18 |
| Jan 13, 2026 |
-0.20 |
| Jan 12, 2026 |
-0.14 |
| Jan 9, 2026 |
-0.14 |
| Jan 8, 2026 |
-0.15 |
| Jan 7, 2026 |
-0.08 |
| Jan 6, 2026 |
-0.09 |
| Jan 5, 2026 |
-0.06 |
| Jan 2, 2026 |
-0.07 |
| Dec 31, 2025 |
-0.06 |
| Dec 30, 2025 |
-0.05 |
| Dec 29, 2025 |
-0.18 |
| Dec 26, 2025 |
-0.27 |
| Dec 24, 2025 |
-0.24 |
| Dec 23, 2025 |
-0.28 |
| Dec 22, 2025 |
-0.19 |
| Dec 19, 2025 |
-0.16 |
| Dec 18, 2025 |
-0.11 |
| Dec 17, 2025 |
-0.14 |
| Dec 16, 2025 |
-0.14 |
| Dec 15, 2025 |
-0.14 |
| Dec 12, 2025 |
-0.14 |
| Dec 11, 2025 |
-0.14 |
| Dec 10, 2025 |
-0.14 |
| Dec 9, 2025 |
-0.09 |
| Dec 8, 2025 |
-0.07 |
| Dec 5, 2025 |
-0.03 |
| Dec 4, 2025 |
0.00 |
| Dec 3, 2025 |
-0.01 |
| Dec 2, 2025 |
-0.02 |
| Dec 1, 2025 |
-0.02 |
| Nov 28, 2025 |
-0.01 |
| Nov 26, 2025 |
0.01 |
| Nov 25, 2025 |
-0.03 |
| Nov 24, 2025 |
-0.01 |
| Nov 21, 2025 |
0.06 |
| Nov 20, 2025 |
0.10 |
| Nov 19, 2025 |
0.07 |
| Nov 18, 2025 |
0.05 |
| Nov 17, 2025 |
0.01 |
| Nov 14, 2025 |
0.04 |
| Nov 13, 2025 |
-0.03 |
| Nov 12, 2025 |
-0.09 |
| Nov 11, 2025 |
-0.10 |
| Nov 10, 2025 |
-0.10 |
| Nov 7, 2025 |
-0.10 |
| Nov 6, 2025 |
-0.09 |
| Nov 5, 2025 |
-0.15 |
| Nov 4, 2025 |
-0.13 |
| Nov 3, 2025 |
-0.16 |
| Oct 31, 2025 |
-0.20 |
| Oct 30, 2025 |
-0.16 |
| Oct 29, 2025 |
-0.20 |
| Oct 28, 2025 |
-0.22 |
| Oct 27, 2025 |
-0.25 |
| Oct 24, 2025 |
-0.28 |
| Oct 23, 2025 |
-0.29 |
| Oct 22, 2025 |
-0.30 |
| Oct 21, 2025 |
-0.37 |
| Oct 20, 2025 |
-0.47 |
| Oct 17, 2025 |
-0.57 |
| Oct 16, 2025 |
-0.66 |
| Oct 15, 2025 |
-0.78 |
| Oct 14, 2025 |
-0.77 |
| Oct 13, 2025 |
-0.68 |
| Oct 10, 2025 |
-0.63 |
| Oct 9, 2025 |
-0.67 |
| Oct 8, 2025 |
-0.66 |
| Oct 7, 2025 |
-0.62 |
| Oct 6, 2025 |
-0.65 |
| Oct 3, 2025 |
-0.87 |
| Oct 2, 2025 |
-0.48 |
| Oct 1, 2025 |
-0.49 |
| Sep 30, 2025 |
-0.50 |
| Sep 29, 2025 |
-0.24 |
| Sep 26, 2025 |
-0.22 |
| Sep 25, 2025 |
-0.21 |
| Sep 24, 2025 |
-0.16 |
| Sep 23, 2025 |
-0.12 |
| Sep 22, 2025 |
-0.13 |
| Sep 19, 2025 |
-0.06 |
| Sep 18, 2025 |
-0.10 |
| Sep 17, 2025 |
-0.08 |
| Sep 16, 2025 |
-0.11 |
| Sep 15, 2025 |
-0.11 |
| Sep 12, 2025 |
-0.09 |
| Sep 11, 2025 |
-0.09 |
| Sep 10, 2025 |
-0.09 |
| Sep 9, 2025 |
-0.09 |
| Sep 8, 2025 |
-0.09 |
| Sep 5, 2025 |
-0.09 |
| Sep 4, 2025 |
-0.09 |
| Sep 3, 2025 |
-0.09 |
| Sep 2, 2025 |
-0.04 |
| Aug 29, 2025 |
-0.05 |
| Aug 28, 2025 |
-0.07 |
| Aug 27, 2025 |
-0.04 |
| Aug 26, 2025 |
-0.03 |
| Aug 25, 2025 |
-0.02 |
| Aug 22, 2025 |
-0.03 |
| Aug 21, 2025 |
0.02 |
| Aug 20, 2025 |
0.03 |
| Aug 19, 2025 |
0.02 |
| Aug 18, 2025 |
0.04 |
| Aug 15, 2025 |
0.07 |
| Aug 14, 2025 |
0.08 |
| Aug 13, 2025 |
0.06 |
| Aug 12, 2025 |
0.07 |
| Aug 11, 2025 |
0.10 |
| Aug 8, 2025 |
0.08 |
| Aug 7, 2025 |
0.05 |
| Aug 6, 2025 |
-0.07 |
| Aug 5, 2025 |
0.05 |
| Aug 4, 2025 |
0.04 |
| Aug 1, 2025 |
0.06 |
| Jul 31, 2025 |
-0.05 |
| Jul 30, 2025 |
-0.08 |
| Jul 29, 2025 |
-0.13 |
| Jul 28, 2025 |
-0.13 |
| Jul 25, 2025 |
-0.13 |
| Jul 24, 2025 |
-0.12 |
| Jul 23, 2025 |
-0.13 |
| Jul 22, 2025 |
-0.15 |
| Jul 21, 2025 |
-0.14 |
| Jul 18, 2025 |
-0.13 |
| Jul 17, 2025 |
-0.15 |
| Jul 16, 2025 |
-0.15 |
| Jul 15, 2025 |
-0.16 |
| Jul 14, 2025 |
-0.18 |
| Jul 11, 2025 |
-0.18 |
| Jul 10, 2025 |
-0.19 |
| Jul 9, 2025 |
-0.21 |
| Jul 8, 2025 |
-0.17 |
| Jul 7, 2025 |
-0.14 |
| Jul 3, 2025 |
-0.12 |
| Jul 2, 2025 |
-0.28 |
| Jul 1, 2025 |
-0.27 |
| Jun 30, 2025 |
-0.24 |
| Jun 27, 2025 |
-0.57 |
| Jun 26, 2025 |
-0.54 |
| Jun 25, 2025 |
-0.54 |
| Jun 24, 2025 |
-0.53 |
| Jun 23, 2025 |
-0.56 |
| Jun 20, 2025 |
-0.59 |
| Jun 18, 2025 |
-0.62 |
| Jun 17, 2025 |
-0.65 |
| Jun 16, 2025 |
-0.65 |
| Jun 13, 2025 |
-0.55 |
| Jun 12, 2025 |
-0.61 |
| Jun 11, 2025 |
-0.60 |
| Jun 10, 2025 |
-0.62 |
| Jun 9, 2025 |
-0.65 |
| Jun 6, 2025 |
-0.61 |
| Jun 5, 2025 |
-0.67 |
| Jun 4, 2025 |
-0.89 |
| Jun 3, 2025 |
-0.97 |
| Jun 2, 2025 |
-1.19 |
| May 30, 2025 |
-0.92 |
| May 29, 2025 |
-1.07 |
| May 28, 2025 |
-1.11 |
| May 27, 2025 |
-1.10 |
| May 23, 2025 |
-0.98 |
| May 22, 2025 |
-0.95 |
| May 21, 2025 |
-1.04 |
| May 20, 2025 |
-1.09 |
| May 19, 2025 |
-1.25 |
| May 16, 2025 |
-1.11 |
| May 15, 2025 |
-1.15 |
| May 14, 2025 |
-1.11 |
| May 13, 2025 |
-1.18 |
| May 12, 2025 |
-1.06 |
| May 9, 2025 |
-0.97 |
| May 8, 2025 |
-0.95 |
| May 7, 2025 |
-0.93 |
| May 6, 2025 |
-0.98 |
| May 5, 2025 |
-1.11 |
| May 2, 2025 |
-1.21 |
| May 1, 2025 |
-0.97 |
| Apr 30, 2025 |
-0.94 |
| Apr 29, 2025 |
-0.89 |
| Apr 28, 2025 |
-0.94 |
| Apr 25, 2025 |
-1.04 |
| Apr 24, 2025 |
-1.35 |
| Apr 23, 2025 |
-0.88 |
| Apr 22, 2025 |
-0.93 |
| Apr 21, 2025 |
-0.78 |
| Apr 17, 2025 |
-0.85 |
| Apr 16, 2025 |
-0.91 |
| Apr 15, 2025 |
-0.93 |
| Apr 14, 2025 |
-1.02 |
| Apr 11, 2025 |
-0.93 |
| Apr 10, 2025 |
-0.89 |
| Apr 9, 2025 |
-1.00 |
| Apr 8, 2025 |
-1.01 |
| Apr 7, 2025 |
-1.13 |
| Apr 4, 2025 |
-1.21 |
| Apr 3, 2025 |
-1.27 |
| Apr 2, 2025 |
-1.37 |
| Apr 1, 2025 |
-1.39 |
| Mar 31, 2025 |
-1.23 |
| Mar 28, 2025 |
-0.77 |
| Mar 27, 2025 |
-1.08 |
| Mar 26, 2025 |
-1.11 |
| Mar 25, 2025 |
-1.40 |
| Mar 24, 2025 |
-1.16 |
| Mar 21, 2025 |
-0.85 |
| Mar 20, 2025 |
-0.71 |
| Mar 19, 2025 |
-0.62 |
| Mar 18, 2025 |
-0.61 |
| Mar 17, 2025 |
-0.61 |
| Mar 14, 2025 |
-0.66 |
| Mar 13, 2025 |
-0.62 |
| Mar 12, 2025 |
-0.72 |
| Mar 11, 2025 |
-0.61 |
| Mar 10, 2025 |
-0.61 |
| Mar 7, 2025 |
-0.68 |
| Mar 6, 2025 |
-0.66 |
| Mar 5, 2025 |
-0.66 |
| Mar 4, 2025 |
-0.67 |
| Mar 3, 2025 |
-0.67 |
| Feb 28, 2025 |
-0.75 |
| Feb 27, 2025 |
-0.79 |
| Feb 26, 2025 |
-0.90 |
| Feb 25, 2025 |
-0.97 |
| Feb 24, 2025 |
-1.03 |
| Feb 21, 2025 |
-1.08 |
| Feb 20, 2025 |
-1.19 |
| Feb 19, 2025 |
-1.15 |
| Feb 18, 2025 |
-1.13 |
| Feb 14, 2025 |
-1.27 |
| Feb 13, 2025 |
-1.01 |
| Feb 12, 2025 |
-1.09 |
| Feb 11, 2025 |
-1.09 |
| Feb 10, 2025 |
-1.20 |
| Feb 7, 2025 |
-1.18 |
| Feb 6, 2025 |
-1.23 |
| Feb 5, 2025 |
-1.23 |
| Feb 4, 2025 |
-1.27 |
| Feb 3, 2025 |
-1.33 |
| Jan 31, 2025 |
-1.35 |
| Jan 30, 2025 |
-1.45 |
| Jan 29, 2025 |
-1.38 |
| Jan 28, 2025 |
-1.50 |
| Jan 27, 2025 |
-1.43 |
| Jan 24, 2025 |
-1.48 |
| Jan 23, 2025 |
-1.48 |
| Jan 22, 2025 |
-1.37 |
| Jan 21, 2025 |
-1.43 |
| Jan 17, 2025 |
-1.40 |
| Jan 16, 2025 |
-1.42 |
| Jan 15, 2025 |
-1.38 |
| Jan 14, 2025 |
-1.39 |
| Jan 13, 2025 |
-1.50 |
| Jan 10, 2025 |
-1.49 |
| Jan 8, 2025 |
-1.58 |
| Jan 7, 2025 |
-1.79 |
| Jan 6, 2025 |
-1.70 |
| Jan 3, 2025 |
-1.76 |
| Jan 2, 2025 |
-1.72 |
| Dec 31, 2024 |
-1.79 |
| Dec 30, 2024 |
-1.35 |
| Dec 27, 2024 |
-1.24 |
| Dec 26, 2024 |
-1.34 |
| Dec 24, 2024 |
-0.75 |
| Dec 23, 2024 |
-0.77 |
| Dec 20, 2024 |
-0.96 |
| Dec 19, 2024 |
-1.32 |
| Dec 18, 2024 |
-1.34 |
| Dec 17, 2024 |
-1.38 |
| Dec 16, 2024 |
-1.42 |
| Dec 13, 2024 |
-1.67 |
| Dec 12, 2024 |
-1.70 |
| Dec 11, 2024 |
-1.70 |
| Dec 10, 2024 |
-1.78 |
| Dec 9, 2024 |
-1.79 |
| Dec 6, 2024 |
-1.78 |
| Dec 5, 2024 |
-1.79 |
| Dec 4, 2024 |
-1.83 |
| Dec 3, 2024 |
-1.87 |
| Dec 2, 2024 |
-1.87 |
| Nov 29, 2024 |
-1.88 |
| Nov 27, 2024 |
-1.89 |
| Nov 26, 2024 |
-1.95 |
| Nov 25, 2024 |
-1.87 |
| Nov 22, 2024 |
-1.91 |
| Nov 21, 2024 |
-1.91 |
| Nov 20, 2024 |
-1.94 |
| Nov 19, 2024 |
-1.94 |
| Nov 18, 2024 |
-1.94 |
| Nov 15, 2024 |
-2.03 |
| Nov 14, 2024 |
-2.13 |
| Nov 13, 2024 |
-2.08 |
| Nov 12, 2024 |
-2.24 |
| Nov 11, 2024 |
-2.13 |
| Nov 8, 2024 |
-2.22 |
| Nov 7, 2024 |
-2.14 |
| Nov 6, 2024 |
-2.21 |
| Nov 5, 2024 |
-2.18 |
| Nov 4, 2024 |
-2.21 |
| Nov 1, 2024 |
-2.21 |
| Oct 31, 2024 |
-2.21 |
| Oct 30, 2024 |
-2.21 |
| Oct 29, 2024 |
-2.26 |
| Oct 28, 2024 |
-2.27 |
| Oct 25, 2024 |
-2.24 |
| Oct 24, 2024 |
-2.26 |
| Oct 23, 2024 |
-2.25 |
| Oct 22, 2024 |
-2.29 |
| Oct 21, 2024 |
-2.24 |
| Oct 18, 2024 |
-2.21 |
| Oct 17, 2024 |
-2.19 |
| Oct 16, 2024 |
-2.19 |
| Oct 15, 2024 |
-2.00 |
| Oct 14, 2024 |
-1.99 |
| Oct 11, 2024 |
-1.99 |
| Oct 10, 2024 |
-2.02 |
| Oct 9, 2024 |
-2.00 |
| Oct 8, 2024 |
-2.02 |
| Oct 7, 2024 |
-2.07 |
| Oct 4, 2024 |
-2.11 |
| Oct 3, 2024 |
-2.08 |
| Oct 2, 2024 |
-2.18 |
| Oct 1, 2024 |
-2.03 |
| Sep 30, 2024 |
-2.07 |
| Sep 27, 2024 |
-1.82 |
| Sep 26, 2024 |
-1.85 |
| Sep 25, 2024 |
-1.75 |
| Sep 24, 2024 |
-1.72 |
| Sep 23, 2024 |
-1.85 |
| Sep 20, 2024 |
-1.86 |
| Sep 19, 2024 |
-1.79 |
| Sep 18, 2024 |
-1.71 |
| Sep 17, 2024 |
-1.69 |
| Sep 16, 2024 |
-1.72 |
| Sep 13, 2024 |
-1.81 |
| Sep 12, 2024 |
-1.72 |
| Sep 11, 2024 |
-1.69 |
| Sep 10, 2024 |
-1.68 |
| Sep 9, 2024 |
-1.62 |
| Sep 6, 2024 |
-1.76 |
| Sep 5, 2024 |
-1.75 |
| Sep 4, 2024 |
-1.77 |
| Sep 3, 2024 |
-1.70 |
| Aug 30, 2024 |
-1.72 |
| Aug 29, 2024 |
-1.71 |
| Aug 28, 2024 |
-1.71 |
| Aug 27, 2024 |
-1.77 |
| Aug 26, 2024 |
-1.69 |
| Aug 23, 2024 |
-1.64 |
| Aug 22, 2024 |
-1.75 |
| Aug 21, 2024 |
-1.68 |
| Aug 20, 2024 |
-1.81 |
| Aug 19, 2024 |
-1.59 |
| Aug 16, 2024 |
-1.71 |
| Aug 15, 2024 |
-1.65 |
| Aug 14, 2024 |
-1.69 |
| Aug 13, 2024 |
-1.78 |
| Aug 12, 2024 |
-1.68 |
| Aug 9, 2024 |
-1.54 |
| Aug 8, 2024 |
-1.66 |
| Aug 7, 2024 |
-1.56 |
| Aug 6, 2024 |
-1.71 |
| Aug 5, 2024 |
-1.68 |
| Aug 2, 2024 |
-1.65 |
| Aug 1, 2024 |
-1.76 |
| Jul 31, 2024 |
-1.75 |
| Jul 29, 2024 |
-1.71 |
| Jul 26, 2024 |
-1.71 |
| Jul 25, 2024 |
-1.76 |
| Jul 24, 2024 |
-1.71 |
| Jul 23, 2024 |
-1.69 |
| Jul 22, 2024 |
-1.66 |
| Jul 19, 2024 |
-1.62 |
| Jul 18, 2024 |
-1.65 |
| Jul 17, 2024 |
-1.66 |
| Jul 16, 2024 |
-1.78 |
| Jul 15, 2024 |
-1.73 |
| Jul 12, 2024 |
-1.81 |
| Jul 11, 2024 |
-1.65 |
| Jul 10, 2024 |
-1.59 |
| Jul 9, 2024 |
-1.56 |
| Jul 8, 2024 |
-1.49 |
| Jul 5, 2024 |
-1.44 |
| Jul 3, 2024 |
-1.53 |
| Jul 2, 2024 |
-1.40 |
| Jul 1, 2024 |
-1.44 |
| Jun 28, 2024 |
-1.37 |
| Jun 27, 2024 |
-1.46 |
| Jun 26, 2024 |
-1.44 |
| Jun 25, 2024 |
-1.40 |
| Jun 24, 2024 |
-1.40 |
| Jun 21, 2024 |
-1.53 |
| Jun 20, 2024 |
-1.51 |
| Jun 18, 2024 |
-1.61 |
| Jun 17, 2024 |
-1.67 |
| Jun 14, 2024 |
-1.73 |
| Jun 13, 2024 |
-1.75 |
| Jun 12, 2024 |
-1.71 |
| Jun 11, 2024 |
-1.89 |
| Jun 10, 2024 |
-1.67 |
| Jun 7, 2024 |
-1.69 |
| Jun 6, 2024 |
-1.70 |
| Jun 5, 2024 |
-1.70 |
| Jun 4, 2024 |
-1.70 |
| Jun 3, 2024 |
-1.83 |
| May 31, 2024 |
-1.79 |
| May 30, 2024 |
-1.70 |
| May 29, 2024 |
-1.64 |
| May 28, 2024 |
-1.83 |
| May 24, 2024 |
-1.73 |
| May 23, 2024 |
-1.67 |
| May 22, 2024 |
-1.73 |
| May 21, 2024 |
-1.67 |
| May 20, 2024 |
-1.69 |
| May 17, 2024 |
-1.91 |
| May 16, 2024 |
-1.76 |
| May 15, 2024 |
-1.76 |
| May 14, 2024 |
-1.80 |
| May 13, 2024 |
-1.77 |
| May 10, 2024 |
-1.75 |
| May 9, 2024 |
-1.74 |
| May 8, 2024 |
-1.75 |
| May 7, 2024 |
-1.95 |
| May 6, 2024 |
-1.87 |
| May 3, 2024 |
-1.84 |
| May 2, 2024 |
-1.99 |
| May 1, 2024 |
-1.86 |
| Apr 30, 2024 |
-1.89 |
| Apr 29, 2024 |
-1.90 |
| Apr 26, 2024 |
-1.68 |
| Apr 25, 2024 |
-1.76 |
| Apr 24, 2024 |
-1.76 |
| Apr 23, 2024 |
-1.65 |
| Apr 22, 2024 |
-1.72 |
| Apr 19, 2024 |
-1.73 |
| Apr 18, 2024 |
-1.63 |
| Apr 17, 2024 |
-1.83 |
| Apr 16, 2024 |
-1.86 |
| Apr 15, 2024 |
-1.89 |
| Apr 12, 2024 |
-1.91 |
| Apr 11, 2024 |
-1.91 |
| Apr 10, 2024 |
-1.99 |
| Apr 9, 2024 |
-2.02 |
| Apr 8, 2024 |
-2.06 |
| Apr 5, 2024 |
-2.06 |
| Apr 4, 2024 |
-2.22 |
| Apr 3, 2024 |
-2.22 |
| Apr 2, 2024 |
-2.32 |
| Apr 1, 2024 |
-2.45 |
| Mar 28, 2024 |
-1.61 |
| Mar 27, 2024 |
-1.58 |
| Mar 26, 2024 |
-1.67 |
| Mar 25, 2024 |
-1.58 |
| Mar 22, 2024 |
-1.64 |
| Mar 21, 2024 |
-1.79 |
| Mar 20, 2024 |
-1.82 |
| Mar 19, 2024 |
-1.72 |
| Mar 18, 2024 |
-1.58 |
| Mar 15, 2024 |
-1.50 |
| Mar 14, 2024 |
-2.21 |
| Mar 13, 2024 |
-2.21 |
| Mar 12, 2024 |
-2.26 |
| Mar 11, 2024 |
-2.09 |
| Mar 8, 2024 |
-1.94 |
| Mar 7, 2024 |
-2.12 |
| Mar 6, 2024 |
-2.12 |
| Mar 5, 2024 |
-2.09 |
| Mar 4, 2024 |
-2.12 |
| Mar 1, 2024 |
-2.27 |
| Feb 29, 2024 |
-2.27 |
| Feb 28, 2024 |
-2.23 |
| Feb 27, 2024 |
-2.09 |
| Feb 26, 2024 |
-2.09 |
| Feb 23, 2024 |
-2.06 |
| Feb 22, 2024 |
-2.15 |
| Feb 21, 2024 |
-2.33 |
| Feb 20, 2024 |
-2.33 |
| Feb 16, 2024 |
-2.36 |
| Feb 15, 2024 |
-2.36 |
| Feb 14, 2024 |
-2.42 |
| Feb 13, 2024 |
-2.39 |
| Feb 12, 2024 |
-2.51 |
| Feb 9, 2024 |
-2.48 |
| Feb 8, 2024 |
-2.45 |
| Feb 7, 2024 |
-2.37 |
| Feb 6, 2024 |
-2.45 |
| Feb 5, 2024 |
-2.57 |
| Feb 2, 2024 |
-2.81 |
| Feb 1, 2024 |
-3.05 |
| Jan 31, 2024 |
-3.20 |
| Jan 30, 2024 |
-3.32 |
| Jan 29, 2024 |
-3.17 |
| Jan 26, 2024 |
-3.20 |
| Jan 25, 2024 |
-3.44 |
| Jan 24, 2024 |
-3.74 |
| Jan 23, 2024 |
-3.93 |
| Jan 22, 2024 |
-3.56 |
| Jan 19, 2024 |
-3.33 |
| Jan 18, 2024 |
-3.17 |
| Jan 17, 2024 |
-3.17 |
| Jan 16, 2024 |
-3.44 |
| Jan 12, 2024 |
-3.02 |
| Jan 11, 2024 |
-3.17 |
| Jan 10, 2024 |
-3.23 |
| Jan 9, 2024 |
-3.29 |
| Jan 8, 2024 |
-3.17 |
| Jan 5, 2024 |
-3.46 |
| Jan 4, 2024 |
-3.68 |
| Jan 3, 2024 |
-3.71 |
| Jan 2, 2024 |
-3.65 |
| Dec 29, 2023 |
-41.99 |
| Dec 28, 2023 |
-42.05 |
| Dec 27, 2023 |
-42.32 |
| Dec 26, 2023 |
-46.44 |
| Dec 22, 2023 |
-46.94 |
| Dec 21, 2023 |
-44.96 |
| Dec 20, 2023 |
-47.27 |
| Dec 19, 2023 |
-44.30 |
| Dec 18, 2023 |
-41.32 |
| Dec 15, 2023 |
-42.32 |
| Dec 14, 2023 |
-42.98 |
| Dec 13, 2023 |
-44.96 |
| Dec 12, 2023 |
-43.64 |
| Dec 11, 2023 |
-40.66 |
| Dec 8, 2023 |
-42.32 |
| Dec 7, 2023 |
-37.36 |
| Dec 6, 2023 |
-35.71 |
| Dec 5, 2023 |
-34.06 |
| Dec 4, 2023 |
-35.18 |
| Dec 1, 2023 |
-35.38 |
| Nov 30, 2023 |
-31.09 |
| Nov 29, 2023 |
-34.06 |
| Nov 28, 2023 |
-33.94 |
| Nov 27, 2023 |
-32.41 |
| Nov 24, 2023 |
-30.41 |
| Nov 22, 2023 |
-30.10 |
| Nov 21, 2023 |
-28.56 |
| Nov 20, 2023 |
-31.75 |
| Nov 17, 2023 |
-29.11 |
| Nov 16, 2023 |
-29.44 |
| Nov 15, 2023 |
-29.43 |
| Nov 14, 2023 |
-31.72 |
| Nov 13, 2023 |
-27.79 |
| Nov 10, 2023 |
-28.45 |
| Nov 9, 2023 |
-29.11 |
| Nov 8, 2023 |
-28.77 |
| Nov 7, 2023 |
-28.65 |
| Nov 6, 2023 |
-28.45 |
| Nov 3, 2023 |
-27.85 |
| Nov 2, 2023 |
-28.58 |
| Nov 1, 2023 |
-28.81 |
| Oct 31, 2023 |
-32.08 |
| Oct 30, 2023 |
-33.73 |
| Oct 27, 2023 |
-33.39 |
| Oct 26, 2023 |
-33.40 |
| Oct 25, 2023 |
-33.40 |
| Oct 24, 2023 |
-33.73 |
| Oct 23, 2023 |
-33.73 |
| Oct 20, 2023 |
-33.57 |
| Oct 19, 2023 |
-33.07 |
| Oct 18, 2023 |
-33.07 |
| Oct 17, 2023 |
-33.40 |
| Oct 16, 2023 |
-33.73 |
| Oct 13, 2023 |
-33.07 |
| Oct 12, 2023 |
-32.08 |
| Oct 11, 2023 |
-32.74 |
| Oct 10, 2023 |
-33.07 |
| Oct 9, 2023 |
-32.41 |
| Oct 6, 2023 |
-32.41 |
| Oct 5, 2023 |
-32.74 |
| Oct 4, 2023 |
-34.39 |
| Oct 3, 2023 |
-35.05 |
| Oct 2, 2023 |
-35.38 |
| Sep 29, 2023 |
-29.13 |
| Sep 28, 2023 |
-33.25 |
| Sep 27, 2023 |
-33.39 |
| Sep 26, 2023 |
-33.39 |
| Sep 25, 2023 |
-32.82 |
| Sep 22, 2023 |
-29.27 |
| Sep 21, 2023 |
-30.55 |
| Sep 20, 2023 |
-31.12 |
| Sep 19, 2023 |
-32.54 |
| Sep 18, 2023 |
-32.82 |
| Sep 15, 2023 |
-34.52 |
| Sep 14, 2023 |
-35.09 |
| Sep 13, 2023 |
-35.09 |
| Sep 12, 2023 |
-35.66 |
| Sep 11, 2023 |
-34.52 |
| Sep 8, 2023 |
-33.96 |
| Sep 7, 2023 |
-34.52 |
| Sep 6, 2023 |
-35.66 |
| Sep 5, 2023 |
-36.51 |
| Sep 1, 2023 |
-37.65 |
| Aug 31, 2023 |
-36.23 |
| Aug 30, 2023 |
-39.07 |
| Aug 29, 2023 |
-35.09 |
| Aug 28, 2023 |
-35.09 |
| Aug 25, 2023 |
-36.79 |
| Aug 24, 2023 |
-38.78 |
| Aug 23, 2023 |
-42.19 |
| Aug 22, 2023 |
-43.32 |
| Aug 21, 2023 |
-47.58 |
| Aug 18, 2023 |
-47.87 |
| Aug 17, 2023 |
-50.71 |
| Aug 16, 2023 |
-52.98 |
| Aug 15, 2023 |
-49.57 |
| Aug 14, 2023 |
-53.83 |
| Aug 11, 2023 |
-57.52 |
| Aug 10, 2023 |
-54.68 |
| Aug 9, 2023 |
-50.71 |
| Aug 8, 2023 |
-48.72 |
| Aug 7, 2023 |
-48.43 |
| Aug 4, 2023 |
-49.00 |
| Aug 3, 2023 |
-47.58 |
| Aug 2, 2023 |
-46.45 |
| Aug 1, 2023 |
-46.16 |
| Jul 31, 2023 |
-48.43 |
| Jul 28, 2023 |
-49.29 |
| Jul 27, 2023 |
-47.01 |
| Jul 26, 2023 |
-43.89 |
| Jul 25, 2023 |
-38.78 |
| Jul 24, 2023 |
-39.07 |
| Jul 21, 2023 |
-37.08 |
| Jul 20, 2023 |
-36.17 |
| Jul 19, 2023 |
-38.21 |
| Jul 18, 2023 |
-39.07 |
| Jul 17, 2023 |
-36.79 |
| Jul 14, 2023 |
-36.23 |
| Jul 13, 2023 |
-39.35 |
| Jul 12, 2023 |
-38.78 |
| Jul 11, 2023 |
-36.36 |
| Jul 10, 2023 |
-34.52 |
| Jul 7, 2023 |
-40.20 |
| Jul 6, 2023 |
-42.19 |
| Jul 5, 2023 |
-46.45 |
| Jul 3, 2023 |
-45.88 |
| Jun 30, 2023 |
-49.00 |
| Jun 29, 2023 |
-21.99 |
| Jun 28, 2023 |
-21.62 |
| Jun 27, 2023 |
-20.90 |
| Jun 26, 2023 |
-17.75 |
| Jun 23, 2023 |
-16.78 |
| Jun 22, 2023 |
-20.05 |
| Jun 21, 2023 |
-15.09 |
| Jun 20, 2023 |
-15.33 |
| Jun 16, 2023 |
-13.27 |
| Jun 15, 2023 |
-12.18 |
| Jun 14, 2023 |
-12.06 |
| Jun 13, 2023 |
-12.06 |
| Jun 12, 2023 |
-12.31 |
| Jun 9, 2023 |
-12.06 |
| Jun 8, 2023 |
-13.76 |
| Jun 7, 2023 |
-11.82 |
| Jun 6, 2023 |
-11.82 |
| Jun 5, 2023 |
-10.16 |
| Jun 2, 2023 |
-10.49 |
| Jun 1, 2023 |
-9.95 |
| May 31, 2023 |
-10.37 |
| May 30, 2023 |
-10.97 |
| May 26, 2023 |
-10.73 |
| May 25, 2023 |
-11.05 |
| May 24, 2023 |
-10.73 |
| May 23, 2023 |
-10.68 |
| May 22, 2023 |
-10.13 |
| May 19, 2023 |
-10.01 |
| May 18, 2023 |
-10.07 |
| May 17, 2023 |
-9.76 |
| May 16, 2023 |
-9.16 |
| May 15, 2023 |
-7.85 |
| May 12, 2023 |
-7.46 |
| May 11, 2023 |
-7.34 |
| May 10, 2023 |
-7.86 |
| May 9, 2023 |
-7.71 |
| May 8, 2023 |
-7.18 |
| May 5, 2023 |
-6.57 |
| May 4, 2023 |
-6.69 |
| May 3, 2023 |
-6.92 |
| May 2, 2023 |
-6.96 |
| May 1, 2023 |
-6.81 |
| Apr 28, 2023 |
-7.00 |
| Apr 27, 2023 |
-6.74 |
| Apr 26, 2023 |
-6.69 |
| Apr 25, 2023 |
-6.81 |
| Apr 24, 2023 |
-6.77 |
| Apr 21, 2023 |
-6.63 |
| Apr 20, 2023 |
-7.24 |
| Apr 19, 2023 |
-7.29 |
| Apr 18, 2023 |
-7.30 |
| Apr 17, 2023 |
-7.83 |
| Apr 14, 2023 |
-7.34 |
| Apr 13, 2023 |
-7.11 |
| Apr 12, 2023 |
-6.88 |
| Apr 11, 2023 |
-7.10 |
| Apr 10, 2023 |
-6.88 |
| Apr 6, 2023 |
-6.88 |
| Apr 5, 2023 |
-7.24 |
| Apr 4, 2023 |
-7.46 |
| Apr 3, 2023 |
-7.34 |
| Mar 31, 2023 |
-7.24 |
| Mar 30, 2023 |
-8.56 |
| Mar 29, 2023 |
-8.08 |
| Mar 28, 2023 |
-8.75 |
| Mar 27, 2023 |
-8.89 |
| Mar 24, 2023 |
-9.30 |
| Mar 23, 2023 |
-8.07 |
| Mar 22, 2023 |
-9.33 |
| Mar 21, 2023 |
-9.81 |
| Mar 20, 2023 |
-10.22 |
| Mar 17, 2023 |
-10.41 |
| Mar 16, 2023 |
-10.55 |
| Mar 15, 2023 |
-10.26 |
| Mar 14, 2023 |
-10.30 |
| Mar 13, 2023 |
-10.27 |
| Mar 10, 2023 |
-10.96 |
| Mar 9, 2023 |
-10.96 |
| Mar 8, 2023 |
-10.80 |
| Mar 7, 2023 |
-10.70 |
| Mar 6, 2023 |
-10.80 |
| Mar 3, 2023 |
-10.74 |
| Mar 2, 2023 |
-9.99 |
| Mar 1, 2023 |
-10.13 |
| Feb 28, 2023 |
-11.92 |
| Feb 27, 2023 |
-10.41 |
| Feb 24, 2023 |
-10.55 |
| Feb 22, 2023 |
-10.41 |
| Feb 21, 2023 |
-10.55 |
| Feb 17, 2023 |
-11.20 |
| Feb 16, 2023 |
-11.24 |
| Feb 15, 2023 |
-10.94 |
| Feb 14, 2023 |
-11.38 |
| Feb 13, 2023 |
-11.38 |
| Feb 10, 2023 |
-12.34 |
| Feb 8, 2023 |
-11.25 |
| Feb 6, 2023 |
-11.10 |
| Feb 3, 2023 |
-10.95 |
| Feb 2, 2023 |
-10.82 |
| Feb 1, 2023 |
-10.27 |
| Jan 31, 2023 |
-10.27 |
| Jan 30, 2023 |
-10.61 |
| Jan 27, 2023 |
-9.99 |
| Jan 26, 2023 |
-9.87 |
| Jan 25, 2023 |
-9.87 |
| Jan 24, 2023 |
-10.01 |
| Jan 23, 2023 |
-10.01 |
| Jan 20, 2023 |
-9.96 |
| Jan 19, 2023 |
-10.41 |
| Jan 18, 2023 |
-11.10 |
| Jan 17, 2023 |
-12.00 |
| Jan 13, 2023 |
-11.37 |
| Jan 12, 2023 |
-10.68 |
| Jan 11, 2023 |
-10.68 |
| Jan 10, 2023 |
-10.56 |
| Jan 9, 2023 |
-9.58 |
| Jan 6, 2023 |
-10.68 |
| Jan 5, 2023 |
-9.92 |
| Jan 4, 2023 |
-10.68 |
| Jan 3, 2023 |
-9.99 |
| Dec 30, 2022 |
-10.64 |
| Dec 29, 2022 |
-10.95 |
| Dec 28, 2022 |
-10.33 |
| Dec 27, 2022 |
-10.66 |
| Dec 23, 2022 |
-11.28 |
| Dec 22, 2022 |
-10.83 |
| Dec 21, 2022 |
-10.96 |
| Dec 20, 2022 |
-11.10 |
| Dec 19, 2022 |
-12.25 |
| Dec 16, 2022 |
-12.58 |
| Dec 15, 2022 |
-10.96 |
| Dec 14, 2022 |
-11.47 |
| Dec 13, 2022 |
-11.73 |
| Dec 12, 2022 |
-12.57 |
| Dec 9, 2022 |
-11.93 |
| Dec 8, 2022 |
-12.58 |
| Dec 7, 2022 |
-12.90 |
| Dec 6, 2022 |
-12.11 |
| Dec 5, 2022 |
-12.39 |
| Dec 2, 2022 |
-12.90 |
| Dec 1, 2022 |
-12.90 |
| Nov 30, 2022 |
-12.90 |
| Nov 29, 2022 |
-12.90 |
| Nov 28, 2022 |
-12.90 |
| Nov 25, 2022 |
-12.91 |
| Nov 23, 2022 |
-13.03 |
| Nov 22, 2022 |
-13.51 |
| Nov 21, 2022 |
-12.75 |
| Nov 18, 2022 |
-12.60 |
| Nov 17, 2022 |
-13.07 |
| Nov 16, 2022 |
-13.36 |
| Nov 15, 2022 |
-14.08 |
| Nov 14, 2022 |
-14.51 |
| Nov 11, 2022 |
-15.01 |
| Nov 10, 2022 |
-14.33 |
| Nov 9, 2022 |
-13.72 |
| Nov 8, 2022 |
-13.91 |
| Nov 7, 2022 |
-14.37 |
| Nov 4, 2022 |
-13.62 |
| Nov 3, 2022 |
-13.35 |
| Nov 2, 2022 |
-14.32 |
| Nov 1, 2022 |
-14.69 |
| Oct 31, 2022 |
-14.69 |
| Oct 28, 2022 |
-15.01 |
| Oct 27, 2022 |
-15.01 |
| Oct 26, 2022 |
-14.20 |
| Oct 25, 2022 |
-14.53 |
| Oct 24, 2022 |
-13.39 |
| Oct 21, 2022 |
-13.39 |
| Oct 20, 2022 |
-13.56 |
| Oct 19, 2022 |
-14.53 |
| Oct 18, 2022 |
-14.86 |
| Oct 17, 2022 |
-14.37 |
| Oct 14, 2022 |
-14.20 |
| Oct 13, 2022 |
-14.20 |
| Oct 12, 2022 |
-15.50 |
| Oct 11, 2022 |
-15.01 |
| Oct 10, 2022 |
-15.91 |
| Oct 7, 2022 |
-15.50 |
| Oct 6, 2022 |
-15.50 |
| Oct 5, 2022 |
-15.66 |
| Oct 4, 2022 |
-15.99 |
| Oct 3, 2022 |
-15.66 |
| Sep 30, 2022 |
-14.74 |
| Sep 29, 2022 |
-19.06 |
| Sep 28, 2022 |
-19.23 |
| Sep 27, 2022 |
-19.16 |
| Sep 26, 2022 |
-19.11 |
| Sep 23, 2022 |
-19.63 |
| Sep 22, 2022 |
-19.84 |
| Sep 21, 2022 |
-20.04 |
| Sep 20, 2022 |
-20.04 |
| Sep 19, 2022 |
-20.45 |
| Sep 16, 2022 |
-20.45 |
| Sep 15, 2022 |
-21.89 |
| Sep 14, 2022 |
-21.28 |
| Sep 13, 2022 |
-21.07 |
| Sep 12, 2022 |
-22.30 |
| Sep 9, 2022 |
-21.28 |
| Sep 8, 2022 |
-22.51 |
| Sep 7, 2022 |
-22.71 |
| Sep 6, 2022 |
-21.69 |
| Sep 2, 2022 |
-22.10 |
| Sep 1, 2022 |
-21.58 |
| Aug 31, 2022 |
-22.10 |
| Aug 30, 2022 |
-22.10 |
| Aug 29, 2022 |
-22.51 |
| Aug 26, 2022 |
-22.71 |
| Aug 25, 2022 |
-22.30 |
| Aug 24, 2022 |
-22.30 |
| Aug 23, 2022 |
-22.51 |
| Aug 22, 2022 |
-22.51 |
| Aug 19, 2022 |
-22.51 |
| Aug 18, 2022 |
-23.54 |
| Aug 17, 2022 |
-23.54 |
| Aug 16, 2022 |
-24.15 |
| Aug 15, 2022 |
-23.13 |
| Aug 12, 2022 |
-24.56 |
| Aug 11, 2022 |
-24.15 |
| Aug 10, 2022 |
-24.05 |
| Aug 9, 2022 |
-23.33 |
| Aug 8, 2022 |
-23.13 |
| Aug 5, 2022 |
-22.71 |
| Aug 4, 2022 |
-22.71 |
| Aug 3, 2022 |
-23.54 |
| Aug 2, 2022 |
-22.30 |
| Aug 1, 2022 |
-22.30 |
| Jul 29, 2022 |
-22.71 |
| Jul 28, 2022 |
-22.92 |
| Jul 27, 2022 |
-22.28 |
| Jul 26, 2022 |
-21.48 |
| Jul 25, 2022 |
-21.48 |
| Jul 22, 2022 |
-21.48 |
| Jul 21, 2022 |
-23.32 |
| Jul 20, 2022 |
-23.13 |
| Jul 19, 2022 |
-24.15 |
| Jul 18, 2022 |
-23.43 |
| Jul 15, 2022 |
-23.54 |
| Jul 14, 2022 |
-22.92 |
| Jul 13, 2022 |
-23.74 |
| Jul 12, 2022 |
-25.39 |
| Jul 11, 2022 |
-24.98 |
| Jul 8, 2022 |
-24.77 |
| Jul 7, 2022 |
-24.56 |
| Jul 6, 2022 |
-23.33 |
| Jul 5, 2022 |
-24.15 |
| Jul 1, 2022 |
-23.33 |
| Jun 30, 2022 |
-23.13 |
| Jun 29, 2022 |
-39.71 |
| Jun 28, 2022 |
-41.40 |
| Jun 27, 2022 |
-40.39 |
| Jun 24, 2022 |
-38.02 |
| Jun 23, 2022 |
-42.41 |
| Jun 22, 2022 |
-42.07 |
| Jun 21, 2022 |
-41.74 |
| Jun 17, 2022 |
-41.74 |
| Jun 16, 2022 |
-43.09 |
| Jun 15, 2022 |
-46.12 |
| Jun 14, 2022 |
-46.46 |
| Jun 13, 2022 |
-44.10 |
| Jun 10, 2022 |
-48.99 |
| Jun 9, 2022 |
-52.20 |
| Jun 8, 2022 |
-53.21 |
| Jun 7, 2022 |
-53.89 |
| Jun 6, 2022 |
-52.20 |
| Jun 3, 2022 |
-52.88 |
| Jun 2, 2022 |
-53.21 |
| Jun 1, 2022 |
-50.17 |
| May 31, 2022 |
-49.84 |
| May 27, 2022 |
-36.00 |
| May 26, 2022 |
-35.32 |
| May 25, 2022 |
-35.66 |
| May 24, 2022 |
-39.71 |
| May 23, 2022 |
-38.70 |
| May 20, 2022 |
-37.69 |
| May 19, 2022 |
-39.71 |
| May 18, 2022 |
-40.72 |
| May 17, 2022 |
-39.37 |
| May 16, 2022 |
-40.05 |
| May 13, 2022 |
-38.02 |
| May 12, 2022 |
-36.00 |
| May 11, 2022 |
-37.01 |
| May 10, 2022 |
-39.04 |
| May 9, 2022 |
-40.05 |
| May 6, 2022 |
-43.76 |
| May 5, 2022 |
-44.44 |
| May 4, 2022 |
-41.90 |
| May 3, 2022 |
-42.07 |
| May 2, 2022 |
-38.36 |
| Apr 29, 2022 |
-40.39 |
| Apr 28, 2022 |
-43.78 |
| Apr 27, 2022 |
-44.10 |
| Apr 26, 2022 |
-45.79 |
| Apr 25, 2022 |
-50.51 |
| Apr 22, 2022 |
-53.55 |
| Apr 21, 2022 |
-54.56 |
| Apr 20, 2022 |
-54.23 |
| Apr 19, 2022 |
-52.20 |
| Apr 18, 2022 |
-51.53 |
| Apr 14, 2022 |
-51.19 |
| Apr 13, 2022 |
-55.58 |
| Apr 12, 2022 |
-52.20 |
| Apr 11, 2022 |
-52.20 |
| Apr 8, 2022 |
-51.52 |
| Apr 7, 2022 |
-52.54 |
| Apr 6, 2022 |
-54.56 |
| Apr 5, 2022 |
-54.90 |
| Apr 4, 2022 |
-55.58 |
| Apr 1, 2022 |
-46.80 |
| Mar 31, 2022 |
-49.84 |
| Mar 30, 2022 |
-47.77 |
| Mar 29, 2022 |
-46.29 |
| Mar 28, 2022 |
-41.28 |
| Mar 25, 2022 |
-40.69 |
| Mar 24, 2022 |
-38.37 |
| Mar 23, 2022 |
-38.04 |
| Mar 22, 2022 |
-40.99 |
| Mar 21, 2022 |
-43.05 |
| Mar 18, 2022 |
-41.87 |
| Mar 17, 2022 |
-35.68 |
| Mar 16, 2022 |
-34.21 |
| Mar 15, 2022 |
-32.73 |
| Mar 14, 2022 |
-34.50 |
| Mar 11, 2022 |
-33.91 |
| Mar 10, 2022 |
-35.09 |
| Mar 9, 2022 |
-35.68 |
| Mar 8, 2022 |
-32.91 |
| Mar 7, 2022 |
-33.62 |
| Mar 4, 2022 |
-34.06 |
| Mar 3, 2022 |
-34.21 |
| Mar 2, 2022 |
-35.53 |
| Mar 1, 2022 |
-34.50 |
| Feb 28, 2022 |
-35.97 |
| Feb 25, 2022 |
-35.09 |
| Feb 24, 2022 |
-34.21 |
| Feb 23, 2022 |
-35.97 |
| Feb 22, 2022 |
-36.27 |
| Feb 18, 2022 |
-37.15 |
| Feb 17, 2022 |
-37.15 |
| Feb 16, 2022 |
-38.92 |
| Feb 15, 2022 |
-40.40 |
| Feb 14, 2022 |
-38.04 |
| Feb 11, 2022 |
-38.04 |
| Feb 10, 2022 |
-43.05 |
| Feb 9, 2022 |
-41.58 |
| Feb 8, 2022 |
-43.05 |
| Feb 7, 2022 |
-36.27 |
| Feb 4, 2022 |
-33.71 |
| Feb 3, 2022 |
-35.09 |
| Feb 2, 2022 |
-34.50 |
| Feb 1, 2022 |
-35.09 |
| Jan 31, 2022 |
-33.62 |
| Jan 28, 2022 |
-31.85 |
| Jan 27, 2022 |
-32.14 |
| Jan 26, 2022 |
-32.14 |
| Jan 25, 2022 |
-30.96 |
| Jan 24, 2022 |
-31.84 |
| Jan 21, 2022 |
-29.19 |
| Jan 20, 2022 |
-31.26 |
| Jan 19, 2022 |
-33.32 |
| Jan 18, 2022 |
-33.32 |
| Jan 14, 2022 |
-32.73 |
| Jan 13, 2022 |
-33.62 |
| Jan 12, 2022 |
-33.62 |
| Jan 11, 2022 |
-35.09 |
| Jan 10, 2022 |
-34.80 |
| Jan 7, 2022 |
-35.39 |
| Jan 6, 2022 |
-34.21 |
| Jan 5, 2022 |
-33.91 |
| Jan 4, 2022 |
-33.03 |
| Jan 3, 2022 |
-33.91 |
| Dec 31, 2021 |
-31.55 |
| Dec 30, 2021 |
-48.33 |
| Dec 29, 2021 |
-46.18 |
| Dec 28, 2021 |
-44.89 |
| Dec 27, 2021 |
-47.04 |
| Dec 23, 2021 |
-50.89 |
| Dec 22, 2021 |
-51.77 |
| Dec 21, 2021 |
-52.19 |
| Dec 20, 2021 |
-49.19 |
| Dec 17, 2021 |
-50.48 |
| Dec 16, 2021 |
-51.77 |
| Dec 15, 2021 |
-50.05 |
| Dec 14, 2021 |
-51.34 |
| Dec 13, 2021 |
-52.19 |
| Dec 10, 2021 |
-53.91 |
| Dec 9, 2021 |
-54.77 |
| Dec 8, 2021 |
-55.20 |
| Dec 7, 2021 |
-56.06 |
| Dec 6, 2021 |
-51.34 |
| Dec 3, 2021 |
-51.34 |
| Dec 2, 2021 |
-54.34 |
| Dec 1, 2021 |
-56.06 |
| Nov 30, 2021 |
-56.92 |
| Nov 29, 2021 |
-58.64 |
| Nov 26, 2021 |
-56.95 |
| Nov 24, 2021 |
-59.93 |
| Nov 23, 2021 |
-58.21 |
| Nov 22, 2021 |
-58.21 |
| Nov 19, 2021 |
-59.50 |
| Nov 18, 2021 |
-60.79 |
| Nov 17, 2021 |
-60.36 |
| Nov 16, 2021 |
-63.80 |
| Nov 15, 2021 |
-60.36 |
| Nov 12, 2021 |
-57.35 |
| Nov 11, 2021 |
-61.65 |
| Nov 10, 2021 |
-62.08 |
| Nov 9, 2021 |
-59.50 |
| Nov 8, 2021 |
-59.07 |
| Nov 5, 2021 |
-64.23 |
| Nov 4, 2021 |
-68.96 |
| Nov 3, 2021 |
-84.43 |
| Nov 2, 2021 |
-83.14 |
| Nov 1, 2021 |
-59.93 |
| Oct 29, 2021 |
-59.93 |
| Oct 28, 2021 |
-58.64 |
| Oct 27, 2021 |
-57.78 |
| Oct 26, 2021 |
-57.35 |
| Oct 25, 2021 |
-56.49 |
| Oct 22, 2021 |
-56.06 |
| Oct 21, 2021 |
-57.78 |
| Oct 20, 2021 |
-58.21 |
| Oct 19, 2021 |
-56.92 |
| Oct 18, 2021 |
-59.50 |
| Oct 15, 2021 |
-54.77 |
| Oct 14, 2021 |
-56.92 |
| Oct 13, 2021 |
-55.20 |
| Oct 12, 2021 |
-54.77 |
| Oct 11, 2021 |
-55.63 |
| Oct 8, 2021 |
-54.77 |
| Oct 7, 2021 |
-55.63 |
| Oct 6, 2021 |
-56.92 |
| Oct 5, 2021 |
-61.65 |
| Oct 4, 2021 |
-62.51 |
| Oct 1, 2021 |
-62.94 |
| Sep 30, 2021 |
-63.37 |
| Sep 29, 2021 |
-63.23 |
| Sep 28, 2021 |
-64.02 |
| Sep 27, 2021 |
-64.02 |
| Sep 24, 2021 |
-64.61 |
| Sep 23, 2021 |
-65.60 |
| Sep 22, 2021 |
-62.45 |
| Sep 21, 2021 |
-63.23 |
| Sep 20, 2021 |
-63.63 |
| Sep 17, 2021 |
-67.56 |
| Sep 16, 2021 |
-66.78 |
| Sep 15, 2021 |
-66.78 |
| Sep 14, 2021 |
-64.42 |
| Sep 13, 2021 |
-65.20 |
| Sep 10, 2021 |
-65.99 |
| Sep 9, 2021 |
-64.02 |
| Sep 8, 2021 |
-65.20 |
| Sep 7, 2021 |
-67.17 |
| Sep 3, 2021 |
-69.14 |
| Sep 2, 2021 |
-69.53 |
| Sep 1, 2021 |
-70.71 |
| Aug 31, 2021 |
-71.50 |
| Aug 30, 2021 |
-71.90 |
| Aug 27, 2021 |
-68.35 |
| Aug 26, 2021 |
-67.56 |
| Aug 25, 2021 |
-67.56 |
| Aug 24, 2021 |
-69.14 |
| Aug 23, 2021 |
-66.38 |
| Aug 20, 2021 |
-61.66 |
| Aug 19, 2021 |
-60.87 |
| Aug 18, 2021 |
-66.38 |
| Aug 17, 2021 |
-64.42 |
| Aug 16, 2021 |
-68.75 |
| Aug 13, 2021 |
-77.41 |
| Aug 12, 2021 |
-96.50 |
| Aug 11, 2021 |
-92.76 |
| Aug 10, 2021 |
-92.37 |
| Aug 9, 2021 |
-91.97 |
| Aug 6, 2021 |
-89.61 |
| Aug 5, 2021 |
-88.82 |
| Aug 4, 2021 |
-87.64 |
| Aug 3, 2021 |
-92.37 |
| Aug 2, 2021 |
-93.16 |
| Jul 30, 2021 |
-93.55 |
| Jul 29, 2021 |
-89.61 |
| Jul 28, 2021 |
-87.25 |
| Jul 27, 2021 |
-84.49 |
| Jul 26, 2021 |
-90.14 |
| Jul 23, 2021 |
-86.86 |
| Jul 22, 2021 |
-83.71 |
| Jul 21, 2021 |
-86.86 |
| Jul 20, 2021 |
-85.68 |
| Jul 19, 2021 |
-81.34 |
| Jul 16, 2021 |
-82.53 |
| Jul 15, 2021 |
-84.49 |
| Jul 14, 2021 |
-88.04 |
| Jul 13, 2021 |
-104.57 |
| Jul 12, 2021 |
-105.75 |
| Jul 9, 2021 |
-101.82 |
| Jul 8, 2021 |
-106.94 |
| Jul 7, 2021 |
-108.12 |
| Jul 6, 2021 |
-106.94 |
| Jul 2, 2021 |
-107.33 |
| Jul 1, 2021 |
-103.79 |
| Jun 30, 2021 |
-116.78 |
| Jun 29, 2021 |
389.27 |
| Jun 28, 2021 |
369.70 |
| Jun 25, 2021 |
382.75 |
| Jun 24, 2021 |
384.38 |
| Jun 23, 2021 |
366.44 |
| Jun 22, 2021 |
363.18 |
| Jun 21, 2021 |
371.33 |
| Jun 18, 2021 |
359.92 |
| Jun 17, 2021 |
356.65 |
| Jun 16, 2021 |
364.81 |
| Jun 15, 2021 |
333.82 |
| Jun 14, 2021 |
374.59 |
| Jun 11, 2021 |
387.64 |
| Jun 10, 2021 |
395.80 |
| Jun 9, 2021 |
400.69 |
| Jun 8, 2021 |
382.75 |
| Jun 7, 2021 |
399.06 |
| Jun 4, 2021 |
387.64 |
| Jun 3, 2021 |
395.80 |
| Jun 2, 2021 |
408.03 |
| Jun 1, 2021 |
412.11 |
| May 28, 2021 |
456.14 |
| May 27, 2021 |
449.62 |
| May 26, 2021 |
430.03 |
| May 25, 2021 |
420.26 |
| May 24, 2021 |
444.73 |
| May 21, 2021 |
386.01 |
| May 20, 2021 |
390.90 |
| May 19, 2021 |
381.12 |
| May 18, 2021 |
337.08 |
| May 17, 2021 |
322.40 |
| May 14, 2021 |
309.36 |
| May 13, 2021 |
294.68 |
| May 12, 2021 |
289.79 |
| May 11, 2021 |
289.79 |
| May 10, 2021 |
286.52 |
| May 7, 2021 |
307.73 |
| May 6, 2021 |
289.79 |
| May 5, 2021 |
299.57 |
| May 4, 2021 |
270.21 |
| May 3, 2021 |
284.89 |
| Apr 30, 2021 |
283.26 |
| Apr 29, 2021 |
310.99 |
| Apr 28, 2021 |
304.46 |
| Apr 27, 2021 |
288.15 |
| Apr 26, 2021 |
288.15 |
| Apr 23, 2021 |
252.27 |
| Apr 22, 2021 |
265.32 |
| Apr 21, 2021 |
286.52 |
| Apr 20, 2021 |
275.11 |
| Apr 19, 2021 |
266.95 |
| Apr 16, 2021 |
281.63 |
| Apr 15, 2021 |
324.04 |
| Apr 14, 2021 |
317.51 |
| Apr 13, 2021 |
364.81 |
| Apr 12, 2021 |
332.19 |
| Apr 9, 2021 |
371.33 |
| Apr 8, 2021 |
361.55 |
| Apr 7, 2021 |
390.90 |
| Apr 6, 2021 |
454.51 |
| Apr 5, 2021 |
483.87 |
| Apr 1, 2021 |
312.62 |
| Mar 31, 2021 |
322.40 |
| Mar 30, 2021 |
109.05 |
| Mar 29, 2021 |
111.45 |
| Mar 26, 2021 |
113.25 |
| Mar 25, 2021 |
116.85 |
| Mar 24, 2021 |
105.44 |
| Mar 23, 2021 |
115.65 |
| Mar 22, 2021 |
121.05 |
| Mar 19, 2021 |
122.85 |
| Mar 18, 2021 |
116.85 |
| Mar 17, 2021 |
109.65 |
| Mar 16, 2021 |
113.25 |
| Mar 15, 2021 |
115.05 |
| Mar 12, 2021 |
110.25 |
| Mar 11, 2021 |
104.84 |
| Mar 10, 2021 |
104.24 |
| Mar 9, 2021 |
98.24 |
| Mar 8, 2021 |
94.04 |
| Mar 5, 2021 |
91.04 |
| Mar 4, 2021 |
92.84 |
| Mar 3, 2021 |
101.84 |
| Mar 2, 2021 |
101.84 |
| Mar 1, 2021 |
109.05 |
| Feb 26, 2021 |
103.64 |
| Feb 25, 2021 |
115.65 |
| Feb 24, 2021 |
125.85 |
| Feb 23, 2021 |
119.25 |
| Feb 22, 2021 |
146.86 |
| Feb 19, 2021 |
119.55 |
| Feb 18, 2021 |
118.65 |
| Feb 17, 2021 |
122.85 |
| Feb 16, 2021 |
124.81 |
| Feb 12, 2021 |
115.65 |
| Feb 11, 2021 |
115.05 |
| Feb 10, 2021 |
122.85 |
| Feb 9, 2021 |
117.45 |
| Feb 8, 2021 |
113.25 |
| Feb 5, 2021 |
110.25 |
| Feb 4, 2021 |
109.65 |
| Feb 3, 2021 |
98.24 |
| Feb 2, 2021 |
92.24 |
| Feb 1, 2021 |
95.24 |
| Jan 29, 2021 |
103.04 |
| Jan 28, 2021 |
87.44 |
| Jan 27, 2021 |
91.04 |
| Jan 26, 2021 |
86.24 |
| Jan 25, 2021 |
89.84 |
| Jan 22, 2021 |
82.04 |
| Jan 21, 2021 |
82.64 |
| Jan 20, 2021 |
79.63 |
| Jan 19, 2021 |
78.43 |
| Jan 15, 2021 |
81.44 |
| Jan 14, 2021 |
82.34 |
| Jan 13, 2021 |
83.26 |
| Jan 12, 2021 |
83.24 |
| Jan 11, 2021 |
80.23 |
| Jan 8, 2021 |
80.33 |
| Jan 7, 2021 |
77.83 |
| Jan 6, 2021 |
73.63 |
| Jan 5, 2021 |
77.23 |
| Jan 4, 2021 |
70.03 |
| Dec 31, 2020 |
71.23 |
| Dec 30, 2020 |
89.81 |
| Dec 29, 2020 |
86.24 |
| Dec 28, 2020 |
86.24 |
| Dec 24, 2020 |
79.81 |
| Dec 23, 2020 |
79.10 |
| Dec 22, 2020 |
78.38 |
| Dec 21, 2020 |
76.24 |
| Dec 18, 2020 |
75.53 |
| Dec 17, 2020 |
81.95 |
| Dec 16, 2020 |
83.38 |
| Dec 15, 2020 |
92.66 |
| Dec 14, 2020 |
77.67 |
| Dec 11, 2020 |
72.67 |
| Dec 10, 2020 |
75.53 |
| Dec 9, 2020 |
71.96 |
| Dec 8, 2020 |
70.53 |
| Dec 7, 2020 |
72.67 |
| Dec 4, 2020 |
76.24 |
| Dec 3, 2020 |
75.53 |
| Dec 2, 2020 |
72.67 |
| Dec 1, 2020 |
72.67 |
| Nov 30, 2020 |
68.39 |
| Nov 27, 2020 |
78.39 |
| Nov 25, 2020 |
82.67 |
| Nov 24, 2020 |
90.52 |
| Nov 23, 2020 |
74.81 |
| Nov 20, 2020 |
74.81 |
| Nov 19, 2020 |
71.25 |
| Nov 18, 2020 |
81.95 |
| Nov 17, 2020 |
67.05 |
| Nov 16, 2020 |
65.58 |
| Nov 13, 2020 |
66.25 |
| Nov 12, 2020 |
71.25 |
| Nov 11, 2020 |
67.05 |
| Nov 10, 2020 |
65.54 |
| Nov 9, 2020 |
64.90 |
| Nov 6, 2020 |
63.55 |
| Nov 5, 2020 |
66.24 |
| Nov 4, 2020 |
60.72 |
| Nov 3, 2020 |
61.97 |
| Nov 2, 2020 |
58.22 |
| Oct 30, 2020 |
61.94 |
| Oct 29, 2020 |
62.42 |
| Oct 28, 2020 |
61.97 |
| Oct 27, 2020 |
62.72 |
| Oct 26, 2020 |
64.04 |
| Oct 23, 2020 |
75.53 |
| Oct 22, 2020 |
76.96 |
| Oct 21, 2020 |
68.35 |
| Oct 20, 2020 |
69.64 |
| Oct 19, 2020 |
69.16 |
| Oct 16, 2020 |
65.89 |
| Oct 15, 2020 |
60.62 |
| Oct 14, 2020 |
59.12 |
| Oct 13, 2020 |
54.32 |
| Oct 12, 2020 |
66.96 |
| Oct 9, 2020 |
54.74 |
| Oct 8, 2020 |
53.26 |
| Oct 7, 2020 |
51.98 |
| Oct 6, 2020 |
51.26 |
| Oct 5, 2020 |
51.29 |
| Oct 2, 2020 |
54.39 |
| Oct 1, 2020 |
52.69 |
| Sep 30, 2020 |
53.12 |
| Sep 29, 2020 |
35.76 |
| Sep 28, 2020 |
33.46 |
| Sep 25, 2020 |
31.33 |
| Sep 24, 2020 |
30.55 |
| Sep 23, 2020 |
31.38 |
| Sep 22, 2020 |
33.67 |
| Sep 21, 2020 |
34.53 |
| Sep 18, 2020 |
35.82 |
| Sep 17, 2020 |
35.17 |
| Sep 16, 2020 |
32.35 |
| Sep 15, 2020 |
34.01 |
| Sep 14, 2020 |
31.87 |
| Sep 11, 2020 |
34.13 |
| Sep 10, 2020 |
35.28 |
| Sep 9, 2020 |
35.27 |
| Sep 8, 2020 |
35.76 |
| Sep 4, 2020 |
35.77 |
| Sep 3, 2020 |
35.58 |
| Sep 2, 2020 |
36.73 |
| Sep 1, 2020 |
38.68 |
| Aug 31, 2020 |
37.81 |
| Aug 28, 2020 |
39.41 |
| Aug 27, 2020 |
38.74 |
| Aug 26, 2020 |
38.18 |
| Aug 25, 2020 |
39.68 |
| Aug 24, 2020 |
39.17 |
| Aug 21, 2020 |
47.40 |
| Aug 20, 2020 |
49.40 |
| Aug 19, 2020 |
38.88 |
| Aug 18, 2020 |
38.19 |
| Aug 17, 2020 |
43.28 |
| Aug 14, 2020 |
41.12 |
| Aug 13, 2020 |
39.60 |
| Aug 12, 2020 |
38.56 |
| Aug 11, 2020 |
42.09 |
| Aug 10, 2020 |
42.10 |
| Aug 7, 2020 |
41.19 |
| Aug 6, 2020 |
41.36 |
| Aug 5, 2020 |
39.68 |
| Aug 4, 2020 |
40.84 |
| Aug 3, 2020 |
39.65 |
| Jul 31, 2020 |
39.67 |
| Jul 30, 2020 |
38.94 |
| Jul 29, 2020 |
38.68 |
| Jul 28, 2020 |
38.20 |
| Jul 27, 2020 |
37.86 |
| Jul 24, 2020 |
40.63 |
| Jul 23, 2020 |
40.14 |
| Jul 22, 2020 |
42.52 |
| Jul 21, 2020 |
42.58 |
| Jul 20, 2020 |
41.12 |
| Jul 17, 2020 |
40.14 |
| Jul 16, 2020 |
39.66 |
| Jul 15, 2020 |
39.01 |
| Jul 14, 2020 |
35.39 |
| Jul 13, 2020 |
37.17 |
| Jul 10, 2020 |
37.12 |
| Jul 9, 2020 |
38.24 |
| Jul 8, 2020 |
39.73 |
| Jul 7, 2020 |
40.21 |
| Jul 6, 2020 |
40.63 |
| Jul 2, 2020 |
40.91 |
| Jul 1, 2020 |
42.33 |
| Jun 30, 2020 |
42.14 |
| Jun 29, 2020 |
62.95 |
| Jun 26, 2020 |
63.14 |
| Jun 25, 2020 |
64.97 |
| Jun 24, 2020 |
70.55 |
| Jun 23, 2020 |
76.04 |
| Jun 22, 2020 |
87.01 |
| Jun 19, 2020 |
72.38 |
| Jun 18, 2020 |
74.58 |
| Jun 17, 2020 |
73.12 |
| Jun 16, 2020 |
78.23 |
| Jun 15, 2020 |
73.84 |
| Jun 12, 2020 |
72.78 |
| Jun 11, 2020 |
74.58 |
| Jun 10, 2020 |
95.06 |
| Jun 9, 2020 |
122.87 |
| Jun 8, 2020 |
71.65 |
| Jun 5, 2020 |
70.54 |
| Jun 4, 2020 |
60.16 |
| Jun 3, 2020 |
62.14 |
| Jun 2, 2020 |
59.21 |
| Jun 1, 2020 |
57.01 |
| May 29, 2020 |
57.48 |
| May 28, 2020 |
58.48 |
| May 27, 2020 |
59.58 |
| May 26, 2020 |
60.67 |
| May 22, 2020 |
62.87 |
| May 21, 2020 |
60.67 |
| May 20, 2020 |
70.18 |
| May 19, 2020 |
54.82 |
| May 18, 2020 |
49.30 |
| May 15, 2020 |
49.13 |
| May 14, 2020 |
50.43 |
| May 13, 2020 |
48.23 |
| May 12, 2020 |
49.31 |
| May 11, 2020 |
51.16 |
| May 8, 2020 |
50.44 |
| May 7, 2020 |
49.60 |
| May 6, 2020 |
46.58 |
| May 5, 2020 |
49.70 |
| May 4, 2020 |
48.97 |
| May 1, 2020 |
58.63 |
| Apr 30, 2020 |
54.09 |
| Apr 29, 2020 |
53.36 |
| Apr 28, 2020 |
56.64 |
| Apr 27, 2020 |
46.43 |
| Apr 24, 2020 |
42.38 |
| Apr 23, 2020 |
40.92 |
| Apr 22, 2020 |
38.53 |
| Apr 21, 2020 |
39.82 |
| Apr 20, 2020 |
35.88 |
| Apr 17, 2020 |
39.45 |
| Apr 16, 2020 |
38.06 |
| Apr 15, 2020 |
37.26 |
| Apr 14, 2020 |
42.38 |
| Apr 13, 2020 |
46.77 |
| Apr 9, 2020 |
43.08 |
| Apr 8, 2020 |
42.20 |
| Apr 7, 2020 |
38.11 |
| Apr 6, 2020 |
37.26 |
| Apr 3, 2020 |
40.19 |
| Apr 2, 2020 |
39.43 |
| Apr 1, 2020 |
35.14 |
| Mar 31, 2020 |
43.11 |
| Mar 30, 2020 |
33.98 |
| Mar 27, 2020 |
28.50 |
| Mar 26, 2020 |
36.26 |
| Mar 25, 2020 |
27.87 |
| Mar 24, 2020 |
20.34 |
| Mar 23, 2020 |
22.48 |
| Mar 20, 2020 |
25.72 |
| Mar 19, 2020 |
27.33 |
| Mar 18, 2020 |
24.53 |
| Mar 17, 2020 |
26.65 |
| Mar 16, 2020 |
25.66 |
| Mar 13, 2020 |
36.49 |
| Mar 12, 2020 |
42.92 |
| Mar 11, 2020 |
63.43 |
| Mar 10, 2020 |
62.89 |
| Mar 9, 2020 |
66.66 |
| Mar 6, 2020 |
67.74 |
| Mar 5, 2020 |
69.35 |
| Mar 4, 2020 |
70.97 |
| Mar 3, 2020 |
69.02 |
| Mar 2, 2020 |
66.66 |
| Feb 28, 2020 |
70.70 |
| Feb 27, 2020 |
72.05 |
| Feb 26, 2020 |
74.75 |
| Feb 25, 2020 |
76.84 |
| Feb 24, 2020 |
77.00 |
| Feb 21, 2020 |
77.95 |
| Feb 20, 2020 |
74.21 |
| Feb 19, 2020 |
75.82 |
| Feb 18, 2020 |
75.55 |
| Feb 14, 2020 |
74.97 |
| Feb 13, 2020 |
79.06 |
| Feb 12, 2020 |
79.70 |
| Feb 11, 2020 |
79.59 |
| Feb 10, 2020 |
77.43 |
| Feb 7, 2020 |
78.16 |
| Feb 6, 2020 |
80.67 |
| Feb 5, 2020 |
82.21 |
| Feb 4, 2020 |
82.83 |
| Feb 3, 2020 |
80.67 |
| Jan 31, 2020 |
83.37 |
| Jan 30, 2020 |
84.98 |
| Jan 29, 2020 |
83.10 |
| Jan 28, 2020 |
82.83 |
| Jan 27, 2020 |
81.75 |
| Jan 24, 2020 |
83.90 |
| Jan 23, 2020 |
82.29 |
| Jan 22, 2020 |
82.29 |
| Jan 21, 2020 |
79.59 |
| Jan 17, 2020 |
76.91 |
| Jan 16, 2020 |
76.91 |
| Jan 15, 2020 |
75.28 |
| Jan 14, 2020 |
74.48 |
| Jan 13, 2020 |
74.21 |
| Jan 10, 2020 |
77.68 |
| Jan 9, 2020 |
79.59 |
| Jan 8, 2020 |
80.83 |
| Jan 7, 2020 |
83.90 |
| Jan 6, 2020 |
79.59 |
| Jan 3, 2020 |
77.98 |
| Jan 2, 2020 |
80.13 |
| Dec 31, 2019 |
79.59 |
| Dec 30, 2019 |
56.60 |
| Dec 27, 2019 |
60.45 |
| Dec 26, 2019 |
60.84 |
| Dec 24, 2019 |
61.14 |
| Dec 23, 2019 |
59.29 |
| Dec 20, 2019 |
60.45 |
| Dec 19, 2019 |
63.15 |
| Dec 18, 2019 |
62.76 |
| Dec 17, 2019 |
61.99 |
| Dec 16, 2019 |
60.45 |
| Dec 13, 2019 |
61.22 |
| Dec 12, 2019 |
66.23 |
| Dec 11, 2019 |
54.28 |
| Dec 10, 2019 |
50.05 |
| Dec 9, 2019 |
50.43 |
| Dec 6, 2019 |
50.43 |
| Dec 5, 2019 |
50.74 |
| Dec 4, 2019 |
50.43 |
| Dec 3, 2019 |
52.36 |
| Dec 2, 2019 |
50.29 |
| Nov 29, 2019 |
54.67 |
| Nov 27, 2019 |
54.28 |
| Nov 26, 2019 |
51.97 |
| Nov 25, 2019 |
54.67 |
| Nov 22, 2019 |
55.44 |
| Nov 21, 2019 |
55.83 |
| Nov 20, 2019 |
55.06 |
| Nov 19, 2019 |
56.21 |
| Nov 18, 2019 |
56.60 |
| Nov 15, 2019 |
60.84 |
| Nov 14, 2019 |
57.75 |
| Nov 13, 2019 |
65.84 |
| Nov 12, 2019 |
65.07 |
| Nov 11, 2019 |
63.15 |
| Nov 8, 2019 |
65.84 |
| Nov 7, 2019 |
66.23 |
| Nov 6, 2019 |
67.73 |
| Nov 5, 2019 |
68.93 |
| Nov 4, 2019 |
67.39 |
| Nov 1, 2019 |
65.84 |
| Oct 31, 2019 |
65.07 |
| Oct 30, 2019 |
65.07 |
| Oct 29, 2019 |
63.53 |
| Oct 28, 2019 |
63.15 |
| Oct 25, 2019 |
63.53 |
| Oct 24, 2019 |
64.30 |
| Oct 23, 2019 |
64.30 |
| Oct 22, 2019 |
64.30 |
| Oct 21, 2019 |
62.76 |
| Oct 18, 2019 |
59.29 |
| Oct 17, 2019 |
57.75 |
| Oct 16, 2019 |
58.91 |
| Oct 15, 2019 |
61.22 |
| Oct 14, 2019 |
62.38 |
| Oct 11, 2019 |
63.53 |
| Oct 10, 2019 |
64.69 |
| Oct 9, 2019 |
67.77 |
| Oct 8, 2019 |
68.93 |
| Oct 7, 2019 |
67.39 |
| Oct 4, 2019 |
68.54 |
| Oct 3, 2019 |
63.15 |
| Oct 2, 2019 |
65.07 |
| Oct 1, 2019 |
67.00 |
| Sep 30, 2019 |
73.17 |
| Sep 27, 2019 |
55.89 |
| Sep 26, 2019 |
58.48 |
| Sep 25, 2019 |
57.33 |
| Sep 24, 2019 |
55.89 |
| Sep 23, 2019 |
57.33 |
| Sep 20, 2019 |
55.89 |
| Sep 19, 2019 |
56.47 |
| Sep 18, 2019 |
54.75 |
| Sep 17, 2019 |
49.00 |
| Sep 16, 2019 |
51.88 |
| Sep 13, 2019 |
54.46 |
| Sep 12, 2019 |
52.88 |
| Sep 11, 2019 |
53.60 |
| Sep 10, 2019 |
52.16 |
| Sep 9, 2019 |
52.16 |
| Sep 6, 2019 |
50.73 |
| Sep 5, 2019 |
46.99 |
| Sep 4, 2019 |
45.85 |
| Sep 3, 2019 |
49.87 |
| Aug 30, 2019 |
44.66 |
| Aug 29, 2019 |
43.84 |
| Aug 28, 2019 |
44.35 |
| Aug 27, 2019 |
42.69 |
| Aug 26, 2019 |
44.12 |
| Aug 23, 2019 |
47.13 |
| Aug 22, 2019 |
50.73 |
| Aug 21, 2019 |
49.29 |
| Aug 20, 2019 |
50.44 |
| Aug 19, 2019 |
47.57 |
| Aug 16, 2019 |
47.28 |
| Aug 15, 2019 |
46.42 |
| Aug 14, 2019 |
48.14 |
| Aug 13, 2019 |
47.86 |
| Aug 12, 2019 |
45.56 |
| Aug 9, 2019 |
51.01 |
| Aug 8, 2019 |
55.03 |
| Aug 7, 2019 |
52.16 |
| Aug 6, 2019 |
53.56 |
| Aug 5, 2019 |
55.32 |
| Aug 2, 2019 |
62.21 |
| Aug 1, 2019 |
63.93 |
| Jul 31, 2019 |
71.68 |
| Jul 30, 2019 |
62.21 |
| Jul 29, 2019 |
61.35 |
| Jul 26, 2019 |
60.20 |
| Jul 25, 2019 |
59.34 |
| Jul 24, 2019 |
60.20 |
| Jul 23, 2019 |
59.63 |
| Jul 22, 2019 |
59.34 |
| Jul 19, 2019 |
67.95 |
| Jul 18, 2019 |
64.51 |
| Jul 17, 2019 |
76.28 |
| Jul 16, 2019 |
90.92 |
| Jul 15, 2019 |
99.53 |
| Jul 12, 2019 |
89.48 |
| Jul 11, 2019 |
93.79 |
| Jul 10, 2019 |
79.44 |
| Jul 9, 2019 |
74.84 |
| Jul 8, 2019 |
63.65 |
| Jul 5, 2019 |
61.06 |
| Jul 3, 2019 |
61.92 |
| Jul 2, 2019 |
59.34 |
| Jul 1, 2019 |
46.42 |
| Jun 28, 2019 |
41.94 |
| Jun 27, 2019 |
43.12 |
| Jun 26, 2019 |
41.94 |
| Jun 25, 2019 |
38.67 |
| Jun 24, 2019 |
37.48 |
| Jun 21, 2019 |
37.48 |
| Jun 20, 2019 |
37.48 |
| Jun 19, 2019 |
36.59 |
| Jun 18, 2019 |
37.19 |
| Jun 17, 2019 |
37.48 |
| Jun 14, 2019 |
38.97 |
| Jun 13, 2019 |
37.19 |
| Jun 12, 2019 |
38.67 |
| Jun 11, 2019 |
37.48 |
| Jun 10, 2019 |
37.19 |
| Jun 7, 2019 |
34.26 |
| Jun 6, 2019 |
36.00 |
| Jun 5, 2019 |
37.48 |
| Jun 4, 2019 |
37.48 |
| Jun 3, 2019 |
37.48 |
| May 31, 2019 |
36.00 |
| May 30, 2019 |
39.27 |
| May 29, 2019 |
39.27 |
| May 28, 2019 |
37.19 |
| May 24, 2019 |
37.48 |
| May 23, 2019 |
35.11 |
| May 22, 2019 |
37.48 |
| May 21, 2019 |
37.48 |
| May 20, 2019 |
36.89 |
| May 17, 2019 |
37.19 |
| May 16, 2019 |
37.48 |
| May 15, 2019 |
37.48 |
| May 14, 2019 |
36.00 |
| May 13, 2019 |
36.00 |
| May 10, 2019 |
38.08 |
| May 9, 2019 |
37.48 |
| May 8, 2019 |
41.64 |
| May 7, 2019 |
38.67 |
| May 6, 2019 |
38.08 |
| May 3, 2019 |
39.27 |
| May 2, 2019 |
40.16 |
| May 1, 2019 |
39.86 |
| Apr 30, 2019 |
37.19 |
| Apr 29, 2019 |
36.00 |
| Apr 26, 2019 |
34.81 |
| Apr 25, 2019 |
36.00 |
| Apr 24, 2019 |
36.89 |
| Apr 23, 2019 |
39.86 |
| Apr 22, 2019 |
41.34 |
| Apr 18, 2019 |
41.64 |
| Apr 17, 2019 |
40.45 |
| Apr 16, 2019 |
41.05 |
| Apr 15, 2019 |
40.45 |
| Apr 12, 2019 |
41.64 |
| Apr 11, 2019 |
42.23 |
| Apr 10, 2019 |
42.83 |
| Apr 9, 2019 |
44.90 |
| Apr 8, 2019 |
46.39 |
| Apr 5, 2019 |
45.79 |
| Apr 4, 2019 |
48.46 |
| Apr 3, 2019 |
47.87 |
| Apr 2, 2019 |
48.76 |
| Apr 1, 2019 |
49.35 |
| Mar 29, 2019 |
45.80 |
| Mar 28, 2019 |
43.02 |
| Mar 27, 2019 |
43.02 |
| Mar 26, 2019 |
43.30 |
| Mar 25, 2019 |
43.86 |
| Mar 22, 2019 |
46.07 |
| Mar 21, 2019 |
43.30 |
| Mar 20, 2019 |
44.69 |
| Mar 19, 2019 |
46.63 |
| Mar 18, 2019 |
45.24 |
| Mar 15, 2019 |
48.57 |
| Mar 14, 2019 |
48.57 |
| Mar 13, 2019 |
46.63 |
| Mar 12, 2019 |
45.24 |
| Mar 11, 2019 |
45.52 |
| Mar 8, 2019 |
44.13 |
| Mar 7, 2019 |
45.52 |
| Mar 6, 2019 |
46.91 |
| Mar 5, 2019 |
46.63 |
| Mar 4, 2019 |
45.52 |
| Mar 1, 2019 |
46.91 |
| Feb 28, 2019 |
45.80 |
| Feb 27, 2019 |
46.35 |
| Feb 26, 2019 |
43.58 |
| Feb 25, 2019 |
40.25 |
| Feb 22, 2019 |
38.03 |
| Feb 21, 2019 |
37.20 |
| Feb 20, 2019 |
37.20 |
| Feb 19, 2019 |
37.28 |
| Feb 15, 2019 |
37.20 |
| Feb 14, 2019 |
36.09 |
| Feb 13, 2019 |
36.65 |
| Feb 12, 2019 |
36.37 |
| Feb 11, 2019 |
35.26 |
| Feb 8, 2019 |
34.15 |
| Feb 7, 2019 |
35.54 |
| Feb 6, 2019 |
34.71 |
| Feb 5, 2019 |
33.04 |
| Feb 4, 2019 |
33.32 |
| Feb 1, 2019 |
33.32 |
| Jan 31, 2019 |
33.32 |
| Jan 30, 2019 |
33.87 |
| Jan 29, 2019 |
32.76 |
| Jan 28, 2019 |
33.60 |
| Jan 25, 2019 |
35.40 |
| Jan 24, 2019 |
35.26 |
| Jan 23, 2019 |
35.81 |
| Jan 22, 2019 |
37.48 |
| Jan 18, 2019 |
37.48 |
| Jan 17, 2019 |
36.09 |
| Jan 16, 2019 |
36.09 |
| Jan 15, 2019 |
37.48 |
| Jan 14, 2019 |
36.37 |
| Jan 11, 2019 |
36.65 |
| Jan 10, 2019 |
38.31 |
| Jan 9, 2019 |
39.14 |
| Jan 8, 2019 |
37.20 |
| Jan 7, 2019 |
35.26 |
| Jan 4, 2019 |
34.98 |
| Jan 3, 2019 |
34.15 |
| Jan 2, 2019 |
31.38 |
| Dec 31, 2018 |
29.99 |
| Dec 28, 2018 |
26.53 |
| Dec 27, 2018 |
25.50 |
| Dec 26, 2018 |
24.72 |
| Dec 24, 2018 |
26.79 |
| Dec 21, 2018 |
28.35 |
| Dec 20, 2018 |
29.39 |
| Dec 19, 2018 |
29.91 |
| Dec 18, 2018 |
29.39 |
| Dec 17, 2018 |
35.87 |
| Dec 14, 2018 |
34.84 |
| Dec 13, 2018 |
34.32 |
| Dec 12, 2018 |
36.65 |
| Dec 11, 2018 |
42.62 |
| Dec 10, 2018 |
44.17 |
| Dec 7, 2018 |
42.10 |
| Dec 6, 2018 |
44.69 |
| Dec 4, 2018 |
45.47 |
| Dec 3, 2018 |
46.77 |
| Nov 30, 2018 |
52.48 |
| Nov 29, 2018 |
53.51 |
| Nov 28, 2018 |
53.51 |
| Nov 27, 2018 |
53.25 |
| Nov 26, 2018 |
51.96 |
| Nov 23, 2018 |
53.77 |
| Nov 21, 2018 |
57.15 |
| Nov 20, 2018 |
55.85 |
| Nov 19, 2018 |
55.85 |
| Nov 16, 2018 |
57.15 |
| Nov 15, 2018 |
58.44 |
| Nov 14, 2018 |
58.44 |
| Nov 13, 2018 |
57.40 |
| Nov 12, 2018 |
58.44 |
| Nov 9, 2018 |
61.04 |
| Nov 8, 2018 |
59.74 |
| Nov 7, 2018 |
53.25 |
| Nov 6, 2018 |
53.51 |
| Nov 5, 2018 |
53.51 |
| Nov 2, 2018 |
56.63 |
| Nov 1, 2018 |
58.70 |
| Oct 31, 2018 |
55.07 |
| Oct 30, 2018 |
55.33 |
| Oct 29, 2018 |
54.55 |
| Oct 26, 2018 |
54.55 |
| Oct 25, 2018 |
54.29 |
| Oct 24, 2018 |
54.29 |
| Oct 23, 2018 |
54.03 |
| Oct 22, 2018 |
55.85 |
| Oct 19, 2018 |
55.85 |
| Oct 18, 2018 |
54.81 |
| Oct 17, 2018 |
54.29 |
| Oct 16, 2018 |
54.29 |
| Oct 15, 2018 |
51.70 |
| Oct 12, 2018 |
53.25 |
| Oct 11, 2018 |
52.48 |
| Oct 10, 2018 |
50.40 |
| Oct 9, 2018 |
49.36 |
| Oct 8, 2018 |
53.77 |
| Oct 5, 2018 |
56.11 |
| Oct 4, 2018 |
55.85 |
| Oct 3, 2018 |
57.40 |
| Oct 2, 2018 |
58.44 |
| Oct 1, 2018 |
60.52 |
| Sep 28, 2018 |
68.06 |
| Sep 27, 2018 |
66.58 |
| Sep 26, 2018 |
66.58 |
| Sep 25, 2018 |
66.58 |
| Sep 24, 2018 |
65.11 |
| Sep 21, 2018 |
59.21 |
| Sep 20, 2018 |
65.11 |
| Sep 19, 2018 |
66.58 |
| Sep 18, 2018 |
63.63 |
| Sep 17, 2018 |
62.16 |
| Sep 14, 2018 |
59.21 |
| Sep 13, 2018 |
62.16 |
| Sep 12, 2018 |
62.16 |
| Sep 11, 2018 |
62.16 |
| Sep 10, 2018 |
62.16 |
| Sep 7, 2018 |
63.63 |
| Sep 6, 2018 |
63.63 |
| Sep 5, 2018 |
62.16 |
| Sep 4, 2018 |
63.63 |
| Aug 31, 2018 |
62.16 |
| Aug 30, 2018 |
63.63 |
| Aug 29, 2018 |
66.58 |
| Aug 28, 2018 |
68.06 |
| Aug 27, 2018 |
72.48 |
| Aug 24, 2018 |
75.43 |
| Aug 23, 2018 |
75.43 |
| Aug 22, 2018 |
75.43 |
| Aug 21, 2018 |
72.48 |
| Aug 20, 2018 |
75.43 |
| Aug 17, 2018 |
72.48 |
| Aug 16, 2018 |
68.06 |
| Aug 15, 2018 |
71.01 |
| Aug 14, 2018 |
72.48 |
| Aug 13, 2018 |
76.90 |
| Aug 10, 2018 |
76.90 |
| Aug 9, 2018 |
76.90 |
| Aug 8, 2018 |
76.90 |
| Aug 7, 2018 |
75.43 |
| Aug 6, 2018 |
71.01 |
| Aug 3, 2018 |
75.43 |
| Aug 2, 2018 |
71.01 |
| Aug 1, 2018 |
75.43 |
| Jul 31, 2018 |
78.38 |
| Jul 30, 2018 |
78.38 |
| Jul 27, 2018 |
79.85 |
| Jul 26, 2018 |
78.38 |
| Jul 25, 2018 |
79.85 |
| Jul 24, 2018 |
79.85 |
| Jul 23, 2018 |
78.38 |
| Jul 20, 2018 |
78.38 |
| Jul 19, 2018 |
78.38 |
| Jul 18, 2018 |
79.85 |
| Jul 17, 2018 |
82.80 |
| Jul 16, 2018 |
82.80 |
| Jul 13, 2018 |
85.75 |
| Jul 12, 2018 |
79.85 |
| Jul 11, 2018 |
79.85 |
| Jul 10, 2018 |
79.85 |
| Jul 9, 2018 |
76.90 |
| Jul 6, 2018 |
75.43 |
| Jul 5, 2018 |
72.48 |
| Jul 3, 2018 |
72.48 |
| Jul 2, 2018 |
66.58 |
| Jun 29, 2018 |
58.14 |
| Jun 28, 2018 |
55.61 |
| Jun 27, 2018 |
61.93 |
| Jun 26, 2018 |
60.66 |
| Jun 25, 2018 |
55.61 |
| Jun 22, 2018 |
55.61 |
| Jun 21, 2018 |
55.61 |
| Jun 20, 2018 |
59.40 |
| Jun 19, 2018 |
61.93 |
| Jun 18, 2018 |
63.19 |
| Jun 15, 2018 |
65.71 |
| Jun 14, 2018 |
64.45 |
| Jun 13, 2018 |
68.24 |
| Jun 12, 2018 |
70.64 |
| Jun 11, 2018 |
72.03 |
| Jun 8, 2018 |
72.03 |
| Jun 7, 2018 |
73.29 |
| Jun 6, 2018 |
69.50 |
| Jun 5, 2018 |
77.08 |
| Jun 4, 2018 |
69.50 |
| Jun 1, 2018 |
70.77 |
| May 31, 2018 |
69.50 |
| May 30, 2018 |
72.03 |
| May 29, 2018 |
72.03 |
| May 25, 2018 |
69.50 |
| May 24, 2018 |
68.24 |
| May 23, 2018 |
73.29 |
| May 22, 2018 |
72.03 |
| May 21, 2018 |
70.77 |
| May 18, 2018 |
64.45 |
| May 17, 2018 |
63.19 |
| May 16, 2018 |
65.71 |
| May 15, 2018 |
72.03 |
| May 14, 2018 |
65.71 |
| May 11, 2018 |
65.71 |
| May 10, 2018 |
65.71 |
| May 9, 2018 |
66.98 |
| May 8, 2018 |
66.98 |
| May 7, 2018 |
68.24 |
| May 4, 2018 |
69.50 |
| May 3, 2018 |
77.08 |
| May 2, 2018 |
72.03 |
| May 1, 2018 |
74.56 |
| Apr 30, 2018 |
77.08 |
| Apr 27, 2018 |
72.03 |
| Apr 26, 2018 |
74.56 |
| Apr 25, 2018 |
72.03 |
| Apr 24, 2018 |
68.24 |
| Apr 23, 2018 |
65.71 |
| Apr 20, 2018 |
66.98 |
| Apr 19, 2018 |
69.50 |
| Apr 18, 2018 |
68.24 |
| Apr 17, 2018 |
70.77 |
| Apr 16, 2018 |
68.24 |
| Apr 13, 2018 |
69.50 |
| Apr 12, 2018 |
70.77 |
| Apr 11, 2018 |
69.50 |
| Apr 10, 2018 |
66.98 |
| Apr 9, 2018 |
68.24 |
| Apr 6, 2018 |
68.24 |
| Apr 5, 2018 |
64.45 |
| Apr 4, 2018 |
66.98 |
| Apr 3, 2018 |
68.24 |
| Apr 2, 2018 |
74.56 |
| Mar 29, 2018 |
124.41 |
| Mar 28, 2018 |
124.41 |
| Mar 27, 2018 |
130.35 |
| Mar 26, 2018 |
130.35 |
| Mar 23, 2018 |
128.37 |
| Mar 22, 2018 |
130.35 |
| Mar 21, 2018 |
126.39 |
| Mar 20, 2018 |
134.30 |
| Mar 19, 2018 |
124.41 |
| Mar 16, 2018 |
128.37 |
| Mar 15, 2018 |
128.37 |
| Mar 14, 2018 |
132.33 |
| Mar 13, 2018 |
130.35 |
| Mar 9, 2018 |
128.37 |
| Mar 8, 2018 |
130.35 |
| Mar 7, 2018 |
126.39 |
| Mar 6, 2018 |
126.39 |
| Mar 5, 2018 |
124.41 |
| Mar 2, 2018 |
122.44 |
| Mar 1, 2018 |
132.33 |
| Feb 28, 2018 |
134.30 |
| Feb 27, 2018 |
130.35 |
| Feb 26, 2018 |
130.35 |
| Feb 23, 2018 |
134.30 |
| Feb 22, 2018 |
126.39 |
| Feb 21, 2018 |
128.30 |
| Feb 20, 2018 |
126.39 |
| Feb 16, 2018 |
120.46 |
| Feb 15, 2018 |
120.46 |
| Feb 14, 2018 |
120.46 |
| Feb 13, 2018 |
122.44 |
| Feb 12, 2018 |
118.48 |
| Feb 9, 2018 |
122.44 |
| Feb 8, 2018 |
118.48 |
| Feb 7, 2018 |
118.48 |
| Feb 6, 2018 |
128.37 |
| Feb 5, 2018 |
110.57 |
| Feb 2, 2018 |
118.48 |
| Feb 1, 2018 |
124.41 |
| Jan 31, 2018 |
134.30 |
| Jan 30, 2018 |
124.41 |
| Jan 29, 2018 |
118.48 |
| Jan 26, 2018 |
120.46 |
| Jan 25, 2018 |
122.44 |
| Jan 24, 2018 |
116.50 |
| Jan 23, 2018 |
114.52 |
| Jan 22, 2018 |
112.55 |
| Jan 19, 2018 |
108.59 |
| Jan 18, 2018 |
92.77 |
| Jan 17, 2018 |
104.63 |
| Jan 16, 2018 |
114.52 |
| Jan 12, 2018 |
120.46 |
| Jan 11, 2018 |
126.39 |
| Jan 10, 2018 |
124.41 |
| Jan 9, 2018 |
110.57 |
| Jan 8, 2018 |
117.49 |
| Jan 5, 2018 |
116.50 |
| Jan 4, 2018 |
126.39 |
| Jan 3, 2018 |
130.35 |
| Jan 2, 2018 |
128.37 |
| Dec 29, 2017 |
173.30 |
| Dec 28, 2017 |
170.64 |
| Dec 27, 2017 |
159.99 |
| Dec 26, 2017 |
149.34 |
| Dec 22, 2017 |
146.68 |
| Dec 21, 2017 |
144.02 |
| Dec 20, 2017 |
144.02 |
| Dec 19, 2017 |
138.70 |
| Dec 18, 2017 |
128.05 |
| Dec 15, 2017 |
136.03 |
| Dec 14, 2017 |
133.37 |
| Dec 13, 2017 |
130.71 |
| Dec 12, 2017 |
125.39 |
| Dec 11, 2017 |
138.70 |
| Dec 8, 2017 |
139.23 |
| Dec 7, 2017 |
141.36 |
| Dec 6, 2017 |
146.68 |
| Dec 5, 2017 |
157.33 |
| Dec 4, 2017 |
144.02 |
| Dec 1, 2017 |
133.37 |
| Nov 30, 2017 |
133.37 |
| Nov 29, 2017 |
130.71 |
| Nov 28, 2017 |
133.37 |
| Nov 27, 2017 |
136.03 |
| Nov 24, 2017 |
138.70 |
| Nov 22, 2017 |
116.63 |
| Nov 21, 2017 |
125.39 |
| Nov 20, 2017 |
133.37 |
| Nov 17, 2017 |
141.36 |
| Nov 16, 2017 |
141.36 |
| Nov 15, 2017 |
136.03 |
| Nov 14, 2017 |
133.37 |
| Nov 13, 2017 |
130.71 |
| Nov 10, 2017 |
133.37 |
| Nov 9, 2017 |
135.50 |
| Nov 8, 2017 |
144.02 |
| Nov 7, 2017 |
146.68 |
| Nov 3, 2017 |
146.68 |
| Nov 2, 2017 |
146.68 |
| Nov 1, 2017 |
149.34 |
| Oct 31, 2017 |
167.97 |
| Oct 30, 2017 |
183.94 |
| Oct 27, 2017 |
183.94 |
| Oct 26, 2017 |
183.94 |
| Oct 23, 2017 |
183.94 |
| Oct 20, 2017 |
186.61 |
| Oct 19, 2017 |
186.61 |
| Oct 18, 2017 |
183.94 |
| Oct 16, 2017 |
184.62 |
| Oct 13, 2017 |
181.28 |
| Oct 12, 2017 |
181.28 |
| Oct 11, 2017 |
194.59 |
| Oct 10, 2017 |
189.27 |
| Oct 9, 2017 |
187.94 |
| Oct 6, 2017 |
191.93 |
| Oct 5, 2017 |
194.59 |
| Oct 4, 2017 |
194.59 |
| Oct 3, 2017 |
183.94 |
| Oct 2, 2017 |
183.94 |
| Sep 29, 2017 |
113.00 |
| Sep 28, 2017 |
106.83 |
| Sep 27, 2017 |
114.55 |
| Sep 26, 2017 |
120.72 |
| Sep 25, 2017 |
114.55 |
| Sep 22, 2017 |
119.18 |
| Sep 21, 2017 |
120.72 |
| Sep 20, 2017 |
114.55 |
| Sep 19, 2017 |
116.09 |
| Sep 18, 2017 |
109.92 |
| Sep 15, 2017 |
129.99 |
| Sep 14, 2017 |
99.11 |
| Sep 13, 2017 |
89.84 |
| Sep 12, 2017 |
87.52 |
| Sep 11, 2017 |
94.47 |
| Sep 8, 2017 |
96.02 |
| Sep 7, 2017 |
99.11 |
| Sep 6, 2017 |
97.56 |
| Sep 5, 2017 |
92.93 |
| Sep 1, 2017 |
105.28 |
| Aug 31, 2017 |
108.37 |
| Aug 30, 2017 |
108.37 |
| Aug 29, 2017 |
122.27 |
| Aug 28, 2017 |
119.18 |
| Aug 25, 2017 |
126.90 |
| Aug 24, 2017 |
125.36 |
| Aug 23, 2017 |
126.90 |
| Aug 21, 2017 |
128.45 |
| Aug 18, 2017 |
129.99 |
| Aug 17, 2017 |
134.62 |
| Aug 16, 2017 |
146.98 |
| Aug 15, 2017 |
137.71 |
| Aug 14, 2017 |
129.99 |
| Aug 11, 2017 |
131.53 |
| Aug 10, 2017 |
122.27 |
| Aug 9, 2017 |
119.18 |
| Aug 8, 2017 |
114.55 |
| Aug 7, 2017 |
103.74 |
| Aug 4, 2017 |
99.11 |
| Aug 3, 2017 |
111.46 |
| Aug 2, 2017 |
106.83 |
| Aug 1, 2017 |
113.00 |
| Jul 31, 2017 |
113.00 |
| Jul 28, 2017 |
113.00 |
| Jul 27, 2017 |
109.92 |
| Jul 26, 2017 |
108.37 |
| Jul 25, 2017 |
103.74 |
| Jul 24, 2017 |
106.83 |
| Jul 21, 2017 |
106.83 |
| Jul 19, 2017 |
105.28 |
| Jul 17, 2017 |
103.74 |
| Jul 14, 2017 |
105.28 |
| Jul 13, 2017 |
100.65 |
| Jul 12, 2017 |
103.74 |
| Jul 11, 2017 |
99.11 |
| Jul 10, 2017 |
97.56 |
| Jul 7, 2017 |
97.56 |
| Jul 6, 2017 |
94.47 |
| Jul 5, 2017 |
92.93 |
| Jul 3, 2017 |
92.93 |
| Jun 30, 2017 |
92.93 |
| Jun 29, 2017 |
61.34 |
| Jun 28, 2017 |
61.34 |
| Jun 27, 2017 |
63.62 |
| Jun 26, 2017 |
61.34 |
| Jun 23, 2017 |
61.34 |
| Jun 22, 2017 |
57.93 |
| Jun 21, 2017 |
60.20 |
| Jun 20, 2017 |
60.20 |
| Jun 19, 2017 |
61.34 |
| Jun 16, 2017 |
62.48 |
| Jun 15, 2017 |
69.31 |
| Jun 14, 2017 |
69.31 |
| Jun 13, 2017 |
68.17 |
| Jun 12, 2017 |
69.31 |
| Jun 9, 2017 |
64.75 |
| Jun 8, 2017 |
67.03 |
| Jun 7, 2017 |
55.65 |
| Jun 6, 2017 |
54.51 |
| Jun 5, 2017 |
57.93 |
| Jun 2, 2017 |
57.93 |
| Jun 1, 2017 |
56.79 |
| May 31, 2017 |
57.93 |
| May 30, 2017 |
56.79 |
| May 26, 2017 |
53.38 |
| May 25, 2017 |
48.82 |
| May 24, 2017 |
48.82 |
| May 23, 2017 |
49.39 |
| May 22, 2017 |
48.82 |
| May 19, 2017 |
49.96 |
| May 18, 2017 |
47.69 |
| May 17, 2017 |
48.82 |
| May 16, 2017 |
49.96 |
| May 15, 2017 |
51.10 |
| May 12, 2017 |
51.10 |
| May 11, 2017 |
51.21 |
| May 10, 2017 |
52.24 |
| May 9, 2017 |
57.93 |
| May 8, 2017 |
49.96 |
| May 5, 2017 |
53.38 |
| May 4, 2017 |
54.51 |
| May 3, 2017 |
53.38 |
| May 2, 2017 |
51.10 |
| May 1, 2017 |
49.96 |
| Apr 28, 2017 |
52.24 |
| Apr 27, 2017 |
46.55 |
| Apr 26, 2017 |
49.96 |
| Apr 25, 2017 |
48.82 |
| Apr 24, 2017 |
52.24 |
| Apr 21, 2017 |
52.24 |
| Apr 20, 2017 |
53.38 |
| Apr 19, 2017 |
53.94 |
| Apr 18, 2017 |
51.10 |
| Apr 17, 2017 |
53.38 |
| Apr 13, 2017 |
54.51 |
| Apr 12, 2017 |
59.06 |
| Apr 11, 2017 |
54.51 |
| Apr 10, 2017 |
63.62 |
| Apr 7, 2017 |
61.34 |
| Apr 6, 2017 |
68.28 |
| Apr 5, 2017 |
56.79 |
| Apr 4, 2017 |
56.79 |
| Apr 3, 2017 |
57.93 |
| Mar 31, 2017 |
60.20 |
| Mar 30, 2017 |
62.92 |
| Mar 29, 2017 |
55.86 |
| Mar 28, 2017 |
45.27 |
| Mar 27, 2017 |
51.16 |
| Mar 24, 2017 |
52.33 |
| Mar 23, 2017 |
59.39 |
| Mar 22, 2017 |
60.57 |
| Mar 21, 2017 |
78.10 |
| Mar 20, 2017 |
78.21 |
| Mar 17, 2017 |
85.27 |
| Mar 16, 2017 |
81.74 |
| Mar 15, 2017 |
85.27 |
| Mar 14, 2017 |
86.45 |
| Mar 13, 2017 |
88.80 |
| Mar 10, 2017 |
85.27 |
| Mar 9, 2017 |
88.80 |
| Mar 8, 2017 |
85.27 |
| Mar 7, 2017 |
87.63 |
| Mar 6, 2017 |
91.16 |
| Mar 3, 2017 |
101.74 |
| Mar 2, 2017 |
104.10 |
| Mar 1, 2017 |
101.74 |
| Feb 28, 2017 |
109.98 |
| Feb 27, 2017 |
112.33 |
| Feb 24, 2017 |
112.33 |
| Feb 23, 2017 |
108.80 |
| Feb 22, 2017 |
107.63 |
| Feb 21, 2017 |
109.98 |
| Feb 17, 2017 |
109.98 |
| Feb 16, 2017 |
102.92 |
| Feb 15, 2017 |
104.10 |
| Feb 14, 2017 |
102.92 |
| Feb 13, 2017 |
95.86 |
| Feb 10, 2017 |
88.80 |
| Feb 9, 2017 |
86.45 |
| Feb 8, 2017 |
85.27 |
| Feb 7, 2017 |
87.86 |
| Feb 6, 2017 |
87.63 |
| Feb 2, 2017 |
88.80 |
| Feb 1, 2017 |
86.45 |
| Jan 31, 2017 |
88.80 |
| Jan 30, 2017 |
86.45 |
| Jan 27, 2017 |
88.80 |
| Jan 26, 2017 |
91.87 |
| Jan 25, 2017 |
99.39 |
| Jan 24, 2017 |
98.21 |
| Jan 23, 2017 |
100.57 |
| Jan 20, 2017 |
102.92 |
| Jan 18, 2017 |
101.73 |
| Jan 17, 2017 |
99.39 |
| Jan 13, 2017 |
105.27 |
| Jan 12, 2017 |
108.80 |
| Jan 11, 2017 |
108.80 |
| Jan 10, 2017 |
108.80 |
| Jan 9, 2017 |
102.92 |
| Jan 6, 2017 |
100.57 |
| Jan 5, 2017 |
105.27 |
| Jan 4, 2017 |
102.92 |
| Jan 3, 2017 |
99.39 |
| Dec 30, 2016 |
94.26 |
| Dec 29, 2016 |
93.17 |
| Dec 28, 2016 |
97.53 |
| Dec 27, 2016 |
97.53 |
| Dec 23, 2016 |
97.53 |
| Dec 22, 2016 |
93.17 |
| Dec 21, 2016 |
89.89 |
| Dec 20, 2016 |
84.44 |
| Dec 19, 2016 |
85.53 |
| Dec 16, 2016 |
96.44 |
| Dec 15, 2016 |
95.35 |
| Dec 14, 2016 |
96.44 |
| Dec 13, 2016 |
101.90 |
| Dec 12, 2016 |
101.90 |
| Dec 9, 2016 |
96.44 |
| Dec 8, 2016 |
104.08 |
| Dec 7, 2016 |
104.08 |
| Dec 6, 2016 |
104.08 |
| Dec 5, 2016 |
107.35 |
| Dec 1, 2016 |
108.44 |
| Nov 30, 2016 |
106.26 |
| Nov 29, 2016 |
105.17 |
| Nov 28, 2016 |
105.17 |
| Nov 25, 2016 |
106.26 |
| Nov 22, 2016 |
106.26 |
| Nov 21, 2016 |
106.26 |
| Nov 18, 2016 |
107.35 |
| Nov 17, 2016 |
107.35 |
| Nov 16, 2016 |
106.26 |
| Nov 15, 2016 |
107.35 |
| Nov 14, 2016 |
104.08 |
| Nov 11, 2016 |
108.44 |
| Nov 10, 2016 |
107.35 |
| Nov 9, 2016 |
107.35 |
| Nov 8, 2016 |
108.44 |
| Nov 7, 2016 |
102.99 |
| Nov 4, 2016 |
108.44 |
| Nov 3, 2016 |
107.35 |
| Nov 2, 2016 |
108.44 |
| Oct 31, 2016 |
107.35 |
| Oct 26, 2016 |
107.35 |
| Oct 25, 2016 |
107.35 |
| Oct 21, 2016 |
108.44 |
| Oct 20, 2016 |
107.35 |
| Oct 19, 2016 |
112.15 |
| Oct 18, 2016 |
112.59 |
| Oct 17, 2016 |
112.15 |
| Oct 14, 2016 |
109.54 |
| Oct 13, 2016 |
106.70 |
| Oct 12, 2016 |
107.57 |
| Oct 11, 2016 |
110.63 |
| Oct 10, 2016 |
109.32 |
| Oct 7, 2016 |
111.72 |
| Oct 6, 2016 |
105.83 |
| Oct 5, 2016 |
110.63 |
| Oct 4, 2016 |
108.01 |
| Oct 3, 2016 |
110.19 |
| Sep 30, 2016 |
107.14 |
| Sep 29, 2016 |
137.55 |
| Sep 28, 2016 |
123.70 |
| Sep 27, 2016 |
126.01 |
| Sep 26, 2016 |
123.13 |
| Sep 23, 2016 |
126.88 |
| Sep 22, 2016 |
123.70 |
| Sep 21, 2016 |
118.80 |
| Sep 20, 2016 |
116.20 |
| Sep 19, 2016 |
123.42 |
| Sep 16, 2016 |
127.17 |
| Sep 15, 2016 |
143.03 |
| Sep 14, 2016 |
142.17 |
| Sep 13, 2016 |
141.59 |
| Sep 12, 2016 |
139.28 |
| Sep 9, 2016 |
142.17 |
| Sep 8, 2016 |
140.44 |
| Sep 7, 2016 |
137.26 |
| Sep 6, 2016 |
137.55 |
| Sep 2, 2016 |
135.53 |
| Sep 1, 2016 |
136.98 |
| Aug 31, 2016 |
141.01 |
| Aug 30, 2016 |
144.76 |
| Aug 29, 2016 |
146.21 |
| Aug 26, 2016 |
145.05 |
| Aug 25, 2016 |
144.48 |
| Aug 24, 2016 |
143.03 |
| Aug 23, 2016 |
143.03 |
| Aug 22, 2016 |
145.34 |
| Aug 19, 2016 |
143.90 |
| Aug 18, 2016 |
150.25 |
| Aug 17, 2016 |
154.57 |
| Aug 16, 2016 |
157.46 |
| Aug 15, 2016 |
144.48 |
| Aug 12, 2016 |
147.79 |
| Aug 11, 2016 |
146.50 |
| Aug 10, 2016 |
146.50 |
| Aug 9, 2016 |
141.59 |
| Aug 8, 2016 |
149.38 |
| Aug 5, 2016 |
150.25 |
| Aug 4, 2016 |
156.30 |
| Aug 3, 2016 |
158.32 |
| Jul 29, 2016 |
158.32 |
| Jul 28, 2016 |
154.86 |
| Jul 27, 2016 |
155.15 |
| Jul 26, 2016 |
149.40 |
| Jul 25, 2016 |
151.53 |
| Jul 22, 2016 |
156.59 |
| Jul 21, 2016 |
149.38 |
| Jul 20, 2016 |
152.27 |
| Jul 19, 2016 |
151.04 |
| Jul 18, 2016 |
149.12 |
| Jul 15, 2016 |
148.23 |
| Jul 14, 2016 |
146.50 |
| Jul 13, 2016 |
140.73 |
| Jul 12, 2016 |
143.32 |
| Jul 11, 2016 |
138.13 |
| Jul 8, 2016 |
143.32 |
| Jul 7, 2016 |
134.96 |
| Jul 6, 2016 |
142.17 |
| Jul 5, 2016 |
142.17 |
| Jul 1, 2016 |
141.01 |
| Jun 30, 2016 |
143.03 |
| Jun 29, 2016 |
433.55 |
| Jun 28, 2016 |
417.04 |
| Jun 27, 2016 |
414.56 |
| Jun 24, 2016 |
437.68 |
| Jun 23, 2016 |
456.67 |
| Jun 22, 2016 |
467.40 |
| Jun 21, 2016 |
440.98 |
| Jun 17, 2016 |
439.33 |
| Jun 16, 2016 |
440.98 |
| Jun 15, 2016 |
420.34 |
| Jun 14, 2016 |
399.70 |
| Jun 13, 2016 |
403.01 |
| Jun 10, 2016 |
402.18 |
| Jun 9, 2016 |
375.76 |
| Jun 8, 2016 |
417.04 |
| Jun 7, 2016 |
428.60 |
| Jun 6, 2016 |
469.05 |
| Jun 3, 2016 |
492.16 |
| Jun 2, 2016 |
497.94 |
| Jun 1, 2016 |
473.18 |
| May 31, 2016 |
489.69 |
| May 27, 2016 |
483.08 |
| May 26, 2016 |
508.67 |
| May 25, 2016 |
511.98 |
| May 24, 2016 |
514.45 |
| May 23, 2016 |
514.45 |
| May 20, 2016 |
504.55 |
| May 18, 2016 |
506.20 |
| May 17, 2016 |
489.69 |
| May 13, 2016 |
506.20 |
| May 12, 2016 |
502.07 |
| May 11, 2016 |
500.42 |
| May 10, 2016 |
505.37 |
| May 9, 2016 |
497.94 |
| May 6, 2016 |
489.69 |
| May 5, 2016 |
488.86 |
| May 4, 2016 |
492.99 |
| May 3, 2016 |
489.69 |
| May 2, 2016 |
479.78 |
| Apr 29, 2016 |
482.26 |
| Apr 28, 2016 |
492.99 |
| Apr 27, 2016 |
489.69 |
| Apr 26, 2016 |
489.69 |
| Apr 25, 2016 |
479.78 |
| Apr 20, 2016 |
497.12 |
| Apr 19, 2016 |
497.12 |
| Apr 18, 2016 |
488.86 |
| Apr 15, 2016 |
505.37 |
| Apr 14, 2016 |
504.44 |
| Apr 13, 2016 |
505.37 |
| Apr 11, 2016 |
488.86 |
| Apr 8, 2016 |
489.69 |
| Apr 1, 2016 |
488.86 |
| Mar 30, 2016 |
288.64 |
| Mar 29, 2016 |
275.97 |
| Mar 28, 2016 |
273.44 |
| Mar 24, 2016 |
291.18 |
| Mar 23, 2016 |
285.60 |
| Mar 22, 2016 |
293.71 |
| Mar 21, 2016 |
296.25 |
| Mar 18, 2016 |
292.70 |
| Mar 17, 2016 |
290.67 |
| Mar 16, 2016 |
291.18 |
| Mar 15, 2016 |
272.43 |
| Mar 11, 2016 |
260.26 |
| Mar 9, 2016 |
260.77 |
| Mar 8, 2016 |
253.17 |
| Mar 7, 2016 |
268.37 |
| Mar 4, 2016 |
256.21 |
| Mar 3, 2016 |
253.17 |
| Mar 1, 2016 |
263.30 |
| Feb 29, 2016 |
266.85 |
| Feb 26, 2016 |
260.77 |
| Feb 25, 2016 |
250.63 |
| Feb 24, 2016 |
260.26 |
| Feb 23, 2016 |
257.73 |
| Feb 22, 2016 |
253.17 |
| Feb 19, 2016 |
258.24 |
| Feb 18, 2016 |
258.24 |
| Feb 17, 2016 |
258.24 |
| Feb 16, 2016 |
237.97 |
| Feb 12, 2016 |
237.97 |
| Feb 11, 2016 |
251.65 |
| Feb 9, 2016 |
255.70 |
| Feb 4, 2016 |
248.61 |
| Feb 3, 2016 |
262.79 |
| Feb 1, 2016 |
256.21 |
| Jan 29, 2016 |
272.43 |
| Jan 28, 2016 |
262.29 |
| Jan 26, 2016 |
259.76 |
| Jan 25, 2016 |
251.14 |
| Jan 22, 2016 |
279.01 |
| Jan 21, 2016 |
300.81 |
| Jan 20, 2016 |
298.78 |
| Jan 19, 2016 |
298.78 |
| Jan 15, 2016 |
324.12 |
| Jan 14, 2016 |
349.46 |
| Jan 13, 2016 |
348.44 |
| Jan 12, 2016 |
348.95 |
| Jan 11, 2016 |
329.19 |
| Jan 8, 2016 |
349.46 |
| Jan 7, 2016 |
344.90 |
| Jan 5, 2016 |
373.78 |
| Dec 31, 2015 |
374.76 |
| Dec 30, 2015 |
283.63 |
| Dec 29, 2015 |
284.01 |
| Dec 28, 2015 |
277.16 |
| Dec 24, 2015 |
277.92 |
| Dec 23, 2015 |
277.54 |
| Dec 22, 2015 |
284.39 |
| Dec 18, 2015 |
278.30 |
| Dec 17, 2015 |
264.61 |
| Dec 16, 2015 |
272.22 |
| Dec 15, 2015 |
272.22 |
| Dec 14, 2015 |
270.31 |
| Dec 10, 2015 |
306.07 |
| Dec 9, 2015 |
285.53 |
| Dec 8, 2015 |
287.43 |
| Dec 7, 2015 |
289.72 |
| Dec 4, 2015 |
295.04 |
| Dec 3, 2015 |
280.97 |
| Dec 1, 2015 |
262.71 |
| Nov 30, 2015 |
278.30 |
| Nov 27, 2015 |
273.74 |
| Nov 25, 2015 |
254.72 |
| Nov 23, 2015 |
243.68 |
| Nov 19, 2015 |
243.68 |
| Nov 18, 2015 |
263.47 |
| Nov 16, 2015 |
273.36 |
| Nov 12, 2015 |
262.71 |
| Nov 11, 2015 |
255.10 |
| Nov 10, 2015 |
271.83 |
| Nov 9, 2015 |
262.33 |
| Nov 6, 2015 |
264.23 |
| Nov 5, 2015 |
258.90 |
| Nov 4, 2015 |
266.51 |
| Nov 3, 2015 |
268.79 |
| Nov 2, 2015 |
270.88 |
| Oct 30, 2015 |
267.65 |
| Oct 29, 2015 |
279.82 |
| Oct 28, 2015 |
289.72 |
| Oct 27, 2015 |
281.73 |
| Oct 26, 2015 |
297.70 |
| Oct 23, 2015 |
296.94 |
| Oct 22, 2015 |
296.94 |
| Oct 21, 2015 |
299.61 |
| Oct 20, 2015 |
300.75 |
| Oct 19, 2015 |
303.79 |
| Oct 16, 2015 |
301.89 |
| Oct 15, 2015 |
311.21 |
| Oct 14, 2015 |
302.65 |
| Oct 13, 2015 |
302.65 |
| Oct 12, 2015 |
315.20 |
| Oct 9, 2015 |
308.36 |
| Oct 8, 2015 |
310.26 |
| Oct 7, 2015 |
314.44 |
| Oct 6, 2015 |
314.82 |
| Oct 5, 2015 |
314.44 |
| Oct 2, 2015 |
296.18 |
| Oct 1, 2015 |
303.79 |
| Sep 30, 2015 |
323.19 |
| Sep 29, 2015 |
318.42 |
| Sep 28, 2015 |
345.36 |
| Sep 25, 2015 |
345.78 |
| Sep 24, 2015 |
366.09 |
| Sep 23, 2015 |
345.78 |
| Sep 22, 2015 |
341.63 |
| Sep 21, 2015 |
343.70 |
| Sep 18, 2015 |
335.00 |
| Sep 17, 2015 |
356.55 |
| Sep 16, 2015 |
361.94 |
| Sep 15, 2015 |
374.38 |
| Sep 14, 2015 |
377.28 |
| Sep 11, 2015 |
376.45 |
| Sep 10, 2015 |
361.53 |
| Sep 9, 2015 |
377.69 |
| Sep 8, 2015 |
378.52 |
| Sep 4, 2015 |
364.01 |
| Sep 3, 2015 |
366.91 |
| Sep 2, 2015 |
372.30 |
| Sep 1, 2015 |
349.92 |
| Aug 31, 2015 |
352.82 |
| Aug 28, 2015 |
354.48 |
| Aug 27, 2015 |
359.66 |
| Aug 26, 2015 |
358.63 |
| Aug 25, 2015 |
360.28 |
| Aug 24, 2015 |
355.72 |
| Aug 21, 2015 |
360.90 |
| Aug 20, 2015 |
364.43 |
| Aug 19, 2015 |
368.16 |
| Aug 18, 2015 |
372.30 |
| Aug 17, 2015 |
370.23 |
| Aug 14, 2015 |
368.16 |
| Aug 13, 2015 |
372.30 |
| Aug 12, 2015 |
371.27 |
| Aug 11, 2015 |
368.16 |
| Aug 10, 2015 |
370.23 |
| Aug 7, 2015 |
370.23 |
| Aug 6, 2015 |
371.89 |
| Aug 5, 2015 |
361.94 |
| Aug 4, 2015 |
364.01 |
| Aug 3, 2015 |
365.26 |
| Jul 31, 2015 |
366.09 |
| Jul 30, 2015 |
364.01 |
| Jul 29, 2015 |
361.94 |
| Jul 28, 2015 |
351.58 |
| Jul 27, 2015 |
351.58 |
| Jul 24, 2015 |
338.32 |
| Jul 23, 2015 |
339.14 |
| Jul 22, 2015 |
339.14 |
| Jul 21, 2015 |
330.85 |
| Jul 20, 2015 |
330.85 |
| Jul 15, 2015 |
310.13 |
| Jul 10, 2015 |
322.56 |
| Jul 9, 2015 |
310.13 |
| Jul 7, 2015 |
310.13 |
| Jul 6, 2015 |
328.37 |
| Jun 29, 2015 |
167.81 |
| Jun 25, 2015 |
179.07 |
| Jun 19, 2015 |
174.11 |
| Jun 15, 2015 |
174.57 |
| Jun 11, 2015 |
181.32 |
| Jun 10, 2015 |
181.32 |
| Jun 8, 2015 |
174.11 |
| Jun 4, 2015 |
174.11 |
| Jun 2, 2015 |
173.44 |
| Jun 1, 2015 |
173.66 |
| May 26, 2015 |
179.07 |
| May 19, 2015 |
172.31 |
| May 18, 2015 |
171.19 |
| May 14, 2015 |
180.87 |
| May 8, 2015 |
168.94 |
| Apr 30, 2015 |
168.94 |
| Apr 24, 2015 |
173.44 |
| Apr 23, 2015 |
173.44 |
| Apr 20, 2015 |
167.81 |
| Apr 17, 2015 |
173.44 |
| Apr 13, 2015 |
181.32 |
| Apr 10, 2015 |
184.69 |
| Apr 8, 2015 |
178.84 |
| Apr 1, 2015 |
179.07 |
| Mar 30, 2015 |
140.38 |
| Mar 27, 2015 |
140.38 |
| Mar 16, 2015 |
122.67 |
| Mar 10, 2015 |
104.97 |
| Mar 4, 2015 |
122.67 |
| Mar 3, 2015 |
105.85 |
| Feb 27, 2015 |
122.67 |
| Feb 24, 2015 |
122.67 |
| Feb 23, 2015 |
122.67 |
| Feb 20, 2015 |
113.82 |
| Feb 19, 2015 |
113.82 |
| Feb 18, 2015 |
115.59 |
| Feb 10, 2015 |
122.67 |
| Feb 6, 2015 |
113.82 |
| Feb 5, 2015 |
115.59 |
| Feb 4, 2015 |
114.71 |
| Feb 3, 2015 |
122.67 |
| Feb 2, 2015 |
114.00 |
| Jan 30, 2015 |
127.10 |
| Jan 21, 2015 |
113.82 |
| Jan 16, 2015 |
127.10 |
| Jan 14, 2015 |
118.25 |
| Jan 12, 2015 |
113.82 |
| Jan 2, 2015 |
113.82 |
| Dec 31, 2014 |
127.10 |
| Dec 30, 2014 |
172.96 |
| Dec 26, 2014 |
161.36 |
| Dec 22, 2014 |
137.92 |
| Dec 15, 2014 |
103.35 |
| Dec 12, 2014 |
91.75 |
| Dec 10, 2014 |
82.46 |
| Dec 5, 2014 |
82.46 |
| Nov 25, 2014 |
119.59 |
| Nov 11, 2014 |
114.95 |
| Oct 7, 2014 |
109.38 |
| Oct 2, 2014 |
138.15 |
| Oct 1, 2014 |
109.38 |
| Sep 8, 2014 |
148.03 |
| Sep 3, 2014 |
140.92 |
| Sep 2, 2014 |
140.92 |
| Aug 29, 2014 |
140.92 |
| Aug 20, 2014 |
129.55 |
| Aug 11, 2014 |
140.92 |
| Aug 7, 2014 |
152.29 |
| Jul 10, 2014 |
156.56 |
| Apr 22, 2014 |
351.58 |
| Apr 21, 2014 |
395.85 |
| Apr 17, 2014 |
484.41 |
| Apr 10, 2014 |
528.69 |
| Apr 8, 2014 |
528.69 |
| Apr 4, 2014 |
882.91 |
| Apr 3, 2014 |
294.02 |
| Apr 1, 2014 |
163.40 |
| Mar 21, 2014 |
128.00 |
| Mar 13, 2014 |
128.00 |
| Mar 11, 2014 |
122.77 |
| Mar 6, 2014 |
119.28 |
| Feb 3, 2014 |
119.28 |
| Jan 28, 2014 |
119.28 |
| Jan 16, 2014 |
110.56 |
| Jan 9, 2014 |
119.28 |
| Jan 8, 2014 |
241.39 |
| Dec 26, 2013 |
137.93 |
| Dec 19, 2013 |
143.00 |
| Dec 13, 2013 |
137.93 |
| Dec 2, 2013 |
137.93 |
| Nov 26, 2013 |
137.93 |
| Nov 8, 2013 |
137.93 |
| Oct 28, 2013 |
137.93 |
| Oct 14, 2013 |
173.40 |
| Oct 11, 2013 |
173.40 |
| Oct 10, 2013 |
165.80 |
| Oct 9, 2013 |
160.73 |
| Oct 8, 2013 |
160.73 |
| Sep 23, 2013 |
341.03 |
| Sep 6, 2013 |
341.03 |
| Jul 22, 2013 |
161.89 |
| Jun 11, 2013 |
155.29 |
| May 13, 2013 |
174.51 |
| Mar 22, 2013 |
115.33 |
| Feb 19, 2013 |
103.04 |
| Feb 14, 2013 |
104.73 |
| Feb 13, 2013 |
102.61 |
| Jan 31, 2013 |
104.73 |
| Jan 8, 2013 |
104.73 |
| Jan 4, 2013 |
41.17 |
| Jan 3, 2013 |
30.58 |
| Sep 28, 2012 |
303.30 |
| Aug 30, 2012 |
303.30 |
| Aug 28, 2012 |
303.30 |
| May 21, 2012 |
643.20 |
| Apr 5, 2012 |
504.48 |
| Mar 27, 2012 |
-70.34 |
| Feb 23, 2012 |
-32.50 |
