XCel Brands (XELB) DMA 50 (2014 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
1.94 |
| May 29, 2026 |
1.93 |
| May 28, 2026 |
1.91 |
| May 27, 2026 |
1.89 |
| May 26, 2026 |
1.88 |
| May 22, 2026 |
1.87 |
| May 21, 2026 |
1.85 |
| May 20, 2026 |
1.84 |
| May 19, 2026 |
1.82 |
| May 18, 2026 |
1.81 |
| May 15, 2026 |
1.80 |
| May 14, 2026 |
1.79 |
| May 13, 2026 |
1.78 |
| May 12, 2026 |
1.77 |
| May 11, 2026 |
1.76 |
| May 8, 2026 |
1.75 |
| May 7, 2026 |
1.74 |
| May 6, 2026 |
1.73 |
| May 5, 2026 |
1.71 |
| May 4, 2026 |
1.71 |
| May 1, 2026 |
1.70 |
| Apr 30, 2026 |
1.70 |
| Apr 29, 2026 |
1.70 |
| Apr 28, 2026 |
1.69 |
| Apr 27, 2026 |
1.68 |
| Apr 24, 2026 |
1.67 |
| Apr 23, 2026 |
1.66 |
| Apr 22, 2026 |
1.66 |
| Apr 21, 2026 |
1.64 |
| Apr 20, 2026 |
1.63 |
| Apr 17, 2026 |
1.62 |
| Apr 16, 2026 |
1.61 |
| Apr 15, 2026 |
1.61 |
| Apr 14, 2026 |
1.59 |
| Apr 13, 2026 |
1.59 |
| Apr 10, 2026 |
1.59 |
| Apr 9, 2026 |
1.59 |
| Apr 8, 2026 |
1.59 |
| Apr 7, 2026 |
1.59 |
| Apr 6, 2026 |
1.60 |
| Apr 2, 2026 |
1.60 |
| Apr 1, 2026 |
1.60 |
| Mar 31, 2026 |
1.60 |
| Mar 30, 2026 |
1.59 |
| Mar 27, 2026 |
1.59 |
| Mar 26, 2026 |
1.59 |
| Mar 25, 2026 |
1.58 |
| Mar 24, 2026 |
1.57 |
| Mar 23, 2026 |
1.57 |
| Mar 20, 2026 |
1.56 |
| Mar 19, 2026 |
1.55 |
| Mar 18, 2026 |
1.55 |
| Mar 17, 2026 |
1.54 |
| Mar 16, 2026 |
1.54 |
| Mar 13, 2026 |
1.53 |
| Mar 12, 2026 |
1.53 |
| Mar 11, 2026 |
1.52 |
| Mar 10, 2026 |
1.52 |
| Mar 9, 2026 |
1.51 |
| Mar 6, 2026 |
1.51 |
| Mar 5, 2026 |
1.51 |
| Mar 4, 2026 |
1.50 |
| Mar 3, 2026 |
1.49 |
| Mar 2, 2026 |
1.48 |
| Feb 27, 2026 |
1.48 |
| Feb 26, 2026 |
1.47 |
| Feb 25, 2026 |
1.46 |
| Feb 24, 2026 |
1.44 |
| Feb 23, 2026 |
1.43 |
| Feb 20, 2026 |
1.41 |
| Feb 19, 2026 |
1.39 |
| Feb 18, 2026 |
1.37 |
| Feb 17, 2026 |
1.35 |
| Feb 13, 2026 |
1.33 |
| Feb 12, 2026 |
1.31 |
| Feb 11, 2026 |
1.29 |
| Feb 10, 2026 |
1.28 |
| Feb 9, 2026 |
1.26 |
| Feb 6, 2026 |
1.25 |
| Feb 5, 2026 |
1.23 |
| Feb 4, 2026 |
1.22 |
| Feb 3, 2026 |
1.20 |
| Feb 2, 2026 |
1.18 |
| Jan 30, 2026 |
1.17 |
| Jan 29, 2026 |
1.16 |
| Jan 28, 2026 |
1.15 |
| Jan 27, 2026 |
1.14 |
| Jan 26, 2026 |
1.13 |
| Jan 23, 2026 |
1.12 |
| Jan 22, 2026 |
1.11 |
| Jan 21, 2026 |
1.10 |
| Jan 20, 2026 |
1.10 |
| Jan 16, 2026 |
1.09 |
| Jan 15, 2026 |
1.09 |
| Jan 14, 2026 |
1.09 |
| Jan 13, 2026 |
1.08 |
| Jan 12, 2026 |
1.08 |
| Jan 9, 2026 |
1.08 |
| Jan 8, 2026 |
1.08 |
| Jan 7, 2026 |
1.08 |
| Jan 6, 2026 |
1.09 |
| Jan 5, 2026 |
1.09 |
| Jan 2, 2026 |
1.10 |
| Dec 31, 2025 |
1.11 |
| Dec 30, 2025 |
1.12 |
| Dec 29, 2025 |
1.14 |
| Dec 26, 2025 |
1.16 |
| Dec 24, 2025 |
1.17 |
| Dec 23, 2025 |
1.19 |
| Dec 22, 2025 |
1.21 |
| Dec 19, 2025 |
1.22 |
| Dec 18, 2025 |
1.24 |
| Dec 17, 2025 |
1.26 |
| Dec 16, 2025 |
1.27 |
| Dec 15, 2025 |
1.29 |
| Dec 12, 2025 |
1.31 |
| Dec 11, 2025 |
1.32 |
| Dec 10, 2025 |
1.34 |
| Dec 9, 2025 |
1.35 |
| Dec 8, 2025 |
1.36 |
| Dec 5, 2025 |
1.38 |
| Dec 4, 2025 |
1.39 |
| Dec 3, 2025 |
1.41 |
| Dec 2, 2025 |
1.42 |
| Dec 1, 2025 |
1.43 |
| Nov 28, 2025 |
1.44 |
| Nov 26, 2025 |
1.45 |
| Nov 25, 2025 |
1.46 |
| Nov 24, 2025 |
1.47 |
| Nov 21, 2025 |
1.48 |
| Nov 20, 2025 |
1.50 |
| Nov 19, 2025 |
1.51 |
| Nov 18, 2025 |
1.52 |
| Nov 17, 2025 |
1.54 |
| Nov 14, 2025 |
1.55 |
| Nov 13, 2025 |
1.56 |
| Nov 12, 2025 |
1.57 |
| Nov 11, 2025 |
1.58 |
| Nov 10, 2025 |
1.58 |
| Nov 7, 2025 |
1.59 |
| Nov 6, 2025 |
1.59 |
| Nov 5, 2025 |
1.60 |
| Nov 4, 2025 |
1.60 |
| Nov 3, 2025 |
1.61 |
| Oct 31, 2025 |
1.61 |
| Oct 30, 2025 |
1.61 |
| Oct 29, 2025 |
1.61 |
| Oct 28, 2025 |
1.60 |
| Oct 27, 2025 |
1.60 |
| Oct 24, 2025 |
1.60 |
| Oct 23, 2025 |
1.59 |
| Oct 22, 2025 |
1.58 |
| Oct 21, 2025 |
1.58 |
| Oct 20, 2025 |
1.57 |
| Oct 17, 2025 |
1.55 |
| Oct 16, 2025 |
1.54 |
| Oct 15, 2025 |
1.53 |
| Oct 14, 2025 |
1.50 |
| Oct 13, 2025 |
1.48 |
| Oct 10, 2025 |
1.46 |
| Oct 9, 2025 |
1.45 |
| Oct 8, 2025 |
1.44 |
| Oct 7, 2025 |
1.43 |
| Oct 6, 2025 |
1.42 |
| Oct 3, 2025 |
1.41 |
| Oct 2, 2025 |
1.39 |
| Oct 1, 2025 |
1.39 |
| Sep 30, 2025 |
1.39 |
| Sep 29, 2025 |
1.38 |
| Sep 26, 2025 |
1.38 |
| Sep 25, 2025 |
1.38 |
| Sep 24, 2025 |
1.37 |
| Sep 23, 2025 |
1.37 |
| Sep 22, 2025 |
1.38 |
| Sep 19, 2025 |
1.38 |
| Sep 18, 2025 |
1.38 |
| Sep 17, 2025 |
1.39 |
| Sep 16, 2025 |
1.39 |
| Sep 15, 2025 |
1.40 |
| Sep 12, 2025 |
1.40 |
| Sep 11, 2025 |
1.40 |
| Sep 10, 2025 |
1.41 |
| Sep 9, 2025 |
1.42 |
| Sep 8, 2025 |
1.43 |
| Sep 5, 2025 |
1.43 |
| Sep 4, 2025 |
1.44 |
| Sep 3, 2025 |
1.45 |
| Sep 2, 2025 |
1.45 |
| Aug 29, 2025 |
1.46 |
| Aug 28, 2025 |
1.47 |
| Aug 27, 2025 |
1.48 |
| Aug 26, 2025 |
1.50 |
| Aug 25, 2025 |
1.51 |
| Aug 22, 2025 |
1.52 |
| Aug 21, 2025 |
1.53 |
| Aug 20, 2025 |
1.54 |
| Aug 19, 2025 |
1.56 |
| Aug 18, 2025 |
1.57 |
| Aug 15, 2025 |
1.59 |
| Aug 14, 2025 |
1.61 |
| Aug 13, 2025 |
1.64 |
| Aug 12, 2025 |
1.67 |
| Aug 11, 2025 |
1.70 |
| Aug 8, 2025 |
1.73 |
| Aug 7, 2025 |
1.76 |
| Aug 6, 2025 |
1.79 |
| Aug 5, 2025 |
1.81 |
| Aug 4, 2025 |
1.84 |
| Aug 1, 2025 |
1.87 |
| Jul 31, 2025 |
1.90 |
| Jul 30, 2025 |
1.93 |
| Jul 29, 2025 |
1.95 |
| Jul 28, 2025 |
1.97 |
| Jul 25, 2025 |
1.99 |
| Jul 24, 2025 |
2.02 |
| Jul 23, 2025 |
2.04 |
| Jul 22, 2025 |
2.06 |
| Jul 21, 2025 |
2.07 |
| Jul 18, 2025 |
2.09 |
| Jul 17, 2025 |
2.10 |
| Jul 16, 2025 |
2.13 |
| Jul 15, 2025 |
2.15 |
| Jul 14, 2025 |
2.17 |
| Jul 11, 2025 |
2.18 |
| Jul 10, 2025 |
2.19 |
| Jul 9, 2025 |
2.21 |
| Jul 8, 2025 |
2.22 |
| Jul 7, 2025 |
2.25 |
| Jul 3, 2025 |
2.26 |
| Jul 2, 2025 |
2.28 |
| Jul 1, 2025 |
2.28 |
| Jun 30, 2025 |
2.29 |
| Jun 27, 2025 |
2.30 |
| Jun 26, 2025 |
2.31 |
| Jun 25, 2025 |
2.33 |
| Jun 24, 2025 |
2.34 |
| Jun 23, 2025 |
2.35 |
| Jun 20, 2025 |
2.36 |
| Jun 18, 2025 |
2.38 |
| Jun 17, 2025 |
2.39 |
| Jun 16, 2025 |
2.41 |
| Jun 13, 2025 |
2.43 |
| Jun 12, 2025 |
2.45 |
| Jun 11, 2025 |
2.47 |
| Jun 10, 2025 |
2.49 |
| Jun 9, 2025 |
2.52 |
| Jun 6, 2025 |
2.55 |
| Jun 5, 2025 |
2.59 |
| Jun 4, 2025 |
2.63 |
| Jun 3, 2025 |
2.66 |
| Jun 2, 2025 |
2.68 |
| May 30, 2025 |
2.68 |
| May 29, 2025 |
2.69 |
| May 28, 2025 |
2.69 |
| May 27, 2025 |
2.70 |
| May 23, 2025 |
2.70 |
| May 22, 2025 |
2.70 |
| May 21, 2025 |
2.72 |
| May 20, 2025 |
2.72 |
| May 19, 2025 |
2.72 |
| May 16, 2025 |
2.72 |
| May 15, 2025 |
2.72 |
| May 14, 2025 |
2.73 |
| May 13, 2025 |
2.73 |
| May 12, 2025 |
2.73 |
| May 9, 2025 |
2.74 |
| May 8, 2025 |
2.75 |
| May 7, 2025 |
2.77 |
| May 6, 2025 |
2.79 |
| May 5, 2025 |
2.82 |
| May 2, 2025 |
2.84 |
| May 1, 2025 |
2.86 |
| Apr 30, 2025 |
2.89 |
| Apr 29, 2025 |
2.92 |
| Apr 28, 2025 |
2.95 |
| Apr 25, 2025 |
2.97 |
| Apr 24, 2025 |
3.00 |
| Apr 23, 2025 |
3.01 |
| Apr 22, 2025 |
3.04 |
| Apr 21, 2025 |
3.07 |
| Apr 17, 2025 |
3.11 |
| Apr 16, 2025 |
3.15 |
| Apr 15, 2025 |
3.18 |
| Apr 14, 2025 |
3.22 |
| Apr 11, 2025 |
3.25 |
| Apr 10, 2025 |
3.29 |
| Apr 9, 2025 |
3.33 |
| Apr 8, 2025 |
3.38 |
| Apr 7, 2025 |
3.41 |
| Apr 4, 2025 |
3.45 |
| Apr 3, 2025 |
3.49 |
| Apr 2, 2025 |
3.51 |
| Apr 1, 2025 |
3.54 |
| Mar 31, 2025 |
3.57 |
| Mar 28, 2025 |
3.60 |
| Mar 27, 2025 |
3.62 |
| Mar 26, 2025 |
3.64 |
| Mar 25, 2025 |
3.65 |
| Mar 24, 2025 |
3.66 |
| Mar 21, 2025 |
3.67 |
| Mar 20, 2025 |
3.71 |
| Mar 19, 2025 |
3.75 |
| Mar 18, 2025 |
3.80 |
| Mar 17, 2025 |
3.85 |
| Mar 14, 2025 |
3.90 |
| Mar 13, 2025 |
3.94 |
| Mar 12, 2025 |
3.99 |
| Mar 11, 2025 |
4.03 |
| Mar 10, 2025 |
4.04 |
| Mar 7, 2025 |
4.06 |
| Mar 6, 2025 |
4.08 |
| Mar 5, 2025 |
4.13 |
| Mar 4, 2025 |
4.17 |
| Mar 3, 2025 |
4.22 |
| Feb 28, 2025 |
4.28 |
| Feb 27, 2025 |
4.34 |
| Feb 26, 2025 |
4.41 |
| Feb 25, 2025 |
4.47 |
| Feb 24, 2025 |
4.53 |
| Feb 21, 2025 |
4.59 |
| Feb 20, 2025 |
4.65 |
| Feb 19, 2025 |
4.70 |
| Feb 18, 2025 |
4.76 |
| Feb 14, 2025 |
4.82 |
| Feb 13, 2025 |
4.87 |
| Feb 12, 2025 |
4.94 |
| Feb 11, 2025 |
5.00 |
| Feb 10, 2025 |
5.07 |
| Feb 7, 2025 |
5.13 |
| Feb 6, 2025 |
5.19 |
| Feb 5, 2025 |
5.25 |
| Feb 4, 2025 |
5.31 |
| Feb 3, 2025 |
5.37 |
| Jan 31, 2025 |
5.43 |
| Jan 30, 2025 |
5.49 |
| Jan 29, 2025 |
5.55 |
| Jan 28, 2025 |
5.62 |
| Jan 27, 2025 |
5.69 |
| Jan 24, 2025 |
5.75 |
| Jan 23, 2025 |
5.82 |
| Jan 22, 2025 |
5.88 |
| Jan 21, 2025 |
5.96 |
| Jan 17, 2025 |
6.02 |
| Jan 16, 2025 |
6.10 |
| Jan 15, 2025 |
6.17 |
| Jan 14, 2025 |
6.24 |
| Jan 13, 2025 |
6.31 |
| Jan 10, 2025 |
6.38 |
| Jan 8, 2025 |
6.45 |
| Jan 7, 2025 |
6.52 |
| Jan 6, 2025 |
6.58 |
| Jan 3, 2025 |
6.64 |
| Jan 2, 2025 |
6.70 |
| Dec 31, 2024 |
6.76 |
| Dec 30, 2024 |
6.81 |
| Dec 27, 2024 |
6.87 |
| Dec 26, 2024 |
6.93 |
| Dec 24, 2024 |
6.97 |
| Dec 23, 2024 |
7.04 |
| Dec 20, 2024 |
7.12 |
| Dec 19, 2024 |
7.19 |
| Dec 18, 2024 |
7.23 |
| Dec 17, 2024 |
7.27 |
| Dec 16, 2024 |
7.32 |
| Dec 13, 2024 |
7.36 |
| Dec 12, 2024 |
7.38 |
| Dec 11, 2024 |
7.41 |
| Dec 10, 2024 |
7.43 |
| Dec 9, 2024 |
7.45 |
| Dec 6, 2024 |
7.47 |
| Dec 5, 2024 |
7.49 |
| Dec 4, 2024 |
7.50 |
| Dec 3, 2024 |
7.51 |
| Dec 2, 2024 |
7.52 |
| Nov 29, 2024 |
7.53 |
| Nov 27, 2024 |
7.54 |
| Nov 26, 2024 |
7.54 |
| Nov 25, 2024 |
7.54 |
| Nov 22, 2024 |
7.54 |
| Nov 21, 2024 |
7.55 |
| Nov 20, 2024 |
7.55 |
| Nov 19, 2024 |
7.55 |
| Nov 18, 2024 |
7.55 |
| Nov 15, 2024 |
7.54 |
| Nov 14, 2024 |
7.54 |
| Nov 13, 2024 |
7.53 |
| Nov 12, 2024 |
7.52 |
| Nov 11, 2024 |
7.50 |
| Nov 8, 2024 |
7.49 |
| Nov 7, 2024 |
7.47 |
| Nov 6, 2024 |
7.46 |
| Nov 5, 2024 |
7.45 |
| Nov 4, 2024 |
7.43 |
| Nov 1, 2024 |
7.41 |
| Oct 31, 2024 |
7.39 |
| Oct 30, 2024 |
7.37 |
| Oct 29, 2024 |
7.36 |
| Oct 28, 2024 |
7.33 |
| Oct 25, 2024 |
7.31 |
| Oct 24, 2024 |
7.29 |
| Oct 23, 2024 |
7.27 |
| Oct 22, 2024 |
7.25 |
| Oct 21, 2024 |
7.23 |
| Oct 18, 2024 |
7.19 |
| Oct 17, 2024 |
7.17 |
| Oct 16, 2024 |
7.15 |
| Oct 15, 2024 |
7.13 |
| Oct 14, 2024 |
7.12 |
| Oct 11, 2024 |
7.11 |
| Oct 10, 2024 |
7.11 |
| Oct 9, 2024 |
7.11 |
| Oct 8, 2024 |
7.11 |
| Oct 7, 2024 |
7.10 |
| Oct 4, 2024 |
7.10 |
| Oct 3, 2024 |
7.08 |
| Oct 2, 2024 |
7.07 |
| Oct 1, 2024 |
7.05 |
| Sep 30, 2024 |
7.04 |
| Sep 27, 2024 |
7.03 |
| Sep 26, 2024 |
7.02 |
| Sep 25, 2024 |
7.01 |
| Sep 24, 2024 |
7.01 |
| Sep 23, 2024 |
7.01 |
| Sep 20, 2024 |
7.00 |
| Sep 19, 2024 |
6.98 |
| Sep 18, 2024 |
6.97 |
| Sep 17, 2024 |
6.95 |
| Sep 16, 2024 |
6.94 |
| Sep 13, 2024 |
6.92 |
| Sep 12, 2024 |
6.90 |
| Sep 11, 2024 |
6.88 |
| Sep 10, 2024 |
6.86 |
| Sep 9, 2024 |
6.84 |
| Sep 6, 2024 |
6.83 |
| Sep 5, 2024 |
6.80 |
| Sep 4, 2024 |
6.78 |
| Sep 3, 2024 |
6.76 |
| Aug 30, 2024 |
6.75 |
| Aug 29, 2024 |
6.74 |
| Aug 28, 2024 |
6.74 |
| Aug 27, 2024 |
6.74 |
| Aug 26, 2024 |
6.73 |
| Aug 23, 2024 |
6.73 |
| Aug 22, 2024 |
6.75 |
| Aug 21, 2024 |
6.74 |
| Aug 20, 2024 |
6.74 |
| Aug 19, 2024 |
6.73 |
| Aug 16, 2024 |
6.74 |
| Aug 15, 2024 |
6.74 |
| Aug 14, 2024 |
6.75 |
| Aug 13, 2024 |
6.75 |
| Aug 12, 2024 |
6.74 |
| Aug 9, 2024 |
6.74 |
| Aug 8, 2024 |
6.76 |
| Aug 7, 2024 |
6.76 |
| Aug 6, 2024 |
6.77 |
| Aug 5, 2024 |
6.77 |
| Aug 2, 2024 |
6.76 |
| Aug 1, 2024 |
6.76 |
| Jul 31, 2024 |
6.77 |
| Jul 29, 2024 |
6.77 |
| Jul 26, 2024 |
6.77 |
| Jul 25, 2024 |
6.78 |
| Jul 24, 2024 |
6.77 |
| Jul 23, 2024 |
6.78 |
| Jul 22, 2024 |
6.78 |
| Jul 19, 2024 |
6.78 |
| Jul 18, 2024 |
6.80 |
| Jul 17, 2024 |
6.81 |
| Jul 16, 2024 |
6.82 |
| Jul 15, 2024 |
6.83 |
| Jul 12, 2024 |
6.84 |
| Jul 11, 2024 |
6.84 |
| Jul 10, 2024 |
6.86 |
| Jul 9, 2024 |
6.86 |
| Jul 8, 2024 |
6.88 |
| Jul 5, 2024 |
6.89 |
| Jul 3, 2024 |
6.90 |
| Jul 2, 2024 |
6.92 |
| Jul 1, 2024 |
6.94 |
| Jun 28, 2024 |
6.95 |
| Jun 27, 2024 |
6.98 |
| Jun 26, 2024 |
7.00 |
| Jun 25, 2024 |
7.03 |
| Jun 24, 2024 |
7.06 |
| Jun 21, 2024 |
7.09 |
| Jun 20, 2024 |
7.12 |
| Jun 18, 2024 |
7.15 |
| Jun 17, 2024 |
7.18 |
| Jun 14, 2024 |
7.20 |
| Jun 13, 2024 |
7.23 |
| Jun 12, 2024 |
7.26 |
| Jun 11, 2024 |
7.30 |
| Jun 10, 2024 |
7.33 |
| Jun 7, 2024 |
7.35 |
| Jun 6, 2024 |
7.37 |
| Jun 5, 2024 |
7.39 |
| Jun 4, 2024 |
7.41 |
| Jun 3, 2024 |
7.43 |
| May 31, 2024 |
7.45 |
| May 30, 2024 |
7.48 |
| May 29, 2024 |
7.50 |
| May 28, 2024 |
7.52 |
| May 24, 2024 |
7.52 |
| May 23, 2024 |
7.58 |
| May 22, 2024 |
7.64 |
| May 21, 2024 |
7.70 |
| May 20, 2024 |
7.75 |
| May 17, 2024 |
7.79 |
| May 16, 2024 |
7.83 |
| May 15, 2024 |
7.88 |
| May 14, 2024 |
7.92 |
| May 13, 2024 |
7.97 |
| May 10, 2024 |
8.03 |
| May 9, 2024 |
8.09 |
| May 8, 2024 |
8.14 |
| May 7, 2024 |
8.19 |
| May 6, 2024 |
8.22 |
| May 3, 2024 |
8.26 |
| May 2, 2024 |
8.31 |
| May 1, 2024 |
8.36 |
| Apr 30, 2024 |
8.41 |
| Apr 29, 2024 |
8.47 |
| Apr 26, 2024 |
8.52 |
| Apr 25, 2024 |
8.60 |
| Apr 24, 2024 |
8.66 |
| Apr 23, 2024 |
8.74 |
| Apr 22, 2024 |
8.81 |
| Apr 19, 2024 |
8.89 |
| Apr 18, 2024 |
8.95 |
| Apr 17, 2024 |
9.03 |
| Apr 16, 2024 |
9.11 |
| Apr 15, 2024 |
9.19 |
| Apr 12, 2024 |
9.30 |
| Apr 11, 2024 |
9.41 |
| Apr 10, 2024 |
9.53 |
| Apr 9, 2024 |
9.63 |
| Apr 8, 2024 |
9.73 |
| Apr 5, 2024 |
9.85 |
| Apr 4, 2024 |
9.99 |
| Apr 3, 2024 |
10.13 |
| Apr 2, 2024 |
10.25 |
| Apr 1, 2024 |
10.34 |
| Mar 28, 2024 |
10.42 |
| Mar 27, 2024 |
10.52 |
| Mar 26, 2024 |
10.64 |
| Mar 25, 2024 |
10.73 |
| Mar 22, 2024 |
10.84 |
| Mar 21, 2024 |
10.95 |
| Mar 20, 2024 |
11.05 |
| Mar 19, 2024 |
11.14 |
| Mar 18, 2024 |
11.25 |
| Mar 15, 2024 |
11.39 |
| Mar 14, 2024 |
11.54 |
| Mar 13, 2024 |
11.64 |
| Mar 12, 2024 |
11.70 |
| Mar 11, 2024 |
11.76 |
| Mar 8, 2024 |
11.83 |
| Mar 7, 2024 |
11.94 |
| Mar 6, 2024 |
12.03 |
| Mar 5, 2024 |
12.12 |
| Mar 4, 2024 |
12.22 |
| Mar 1, 2024 |
12.30 |
| Feb 29, 2024 |
12.36 |
| Feb 28, 2024 |
12.42 |
| Feb 27, 2024 |
12.48 |
| Feb 26, 2024 |
12.57 |
| Feb 23, 2024 |
12.65 |
| Feb 22, 2024 |
12.72 |
| Feb 21, 2024 |
12.78 |
| Feb 20, 2024 |
12.81 |
| Feb 16, 2024 |
12.83 |
| Feb 15, 2024 |
12.83 |
| Feb 14, 2024 |
12.84 |
| Feb 13, 2024 |
12.85 |
| Feb 12, 2024 |
12.83 |
| Feb 9, 2024 |
12.83 |
| Feb 8, 2024 |
12.82 |
| Feb 7, 2024 |
12.81 |
| Feb 6, 2024 |
12.79 |
| Feb 5, 2024 |
12.76 |
| Feb 2, 2024 |
12.72 |
| Feb 1, 2024 |
12.68 |
| Jan 31, 2024 |
12.61 |
| Jan 30, 2024 |
12.53 |
| Jan 29, 2024 |
12.44 |
| Jan 26, 2024 |
12.38 |
| Jan 25, 2024 |
12.29 |
| Jan 24, 2024 |
12.18 |
| Jan 23, 2024 |
12.07 |
| Jan 22, 2024 |
11.93 |
| Jan 19, 2024 |
11.83 |
| Jan 18, 2024 |
11.73 |
| Jan 17, 2024 |
11.64 |
| Jan 16, 2024 |
11.56 |
| Jan 12, 2024 |
11.46 |
| Jan 11, 2024 |
11.41 |
| Jan 10, 2024 |
11.36 |
| Jan 9, 2024 |
11.30 |
| Jan 8, 2024 |
11.24 |
| Jan 5, 2024 |
11.18 |
| Jan 4, 2024 |
11.11 |
| Jan 3, 2024 |
11.03 |
| Jan 2, 2024 |
10.94 |
| Dec 29, 2023 |
10.85 |
| Dec 28, 2023 |
10.80 |
| Dec 27, 2023 |
10.74 |
| Dec 26, 2023 |
10.69 |
| Dec 22, 2023 |
10.61 |
| Dec 21, 2023 |
10.52 |
| Dec 20, 2023 |
10.45 |
| Dec 19, 2023 |
10.36 |
| Dec 18, 2023 |
10.29 |
| Dec 15, 2023 |
10.23 |
| Dec 14, 2023 |
10.18 |
| Dec 13, 2023 |
10.12 |
| Dec 12, 2023 |
10.06 |
| Dec 11, 2023 |
10.01 |
| Dec 8, 2023 |
9.97 |
| Dec 7, 2023 |
9.95 |
| Dec 6, 2023 |
9.96 |
| Dec 5, 2023 |
9.98 |
| Dec 4, 2023 |
10.01 |
| Dec 1, 2023 |
10.00 |
| Nov 30, 2023 |
10.01 |
| Nov 29, 2023 |
10.04 |
| Nov 28, 2023 |
10.06 |
| Nov 27, 2023 |
10.09 |
| Nov 24, 2023 |
10.14 |
| Nov 22, 2023 |
10.20 |
| Nov 21, 2023 |
10.27 |
| Nov 20, 2023 |
10.35 |
| Nov 17, 2023 |
10.40 |
| Nov 16, 2023 |
10.46 |
| Nov 15, 2023 |
10.53 |
| Nov 14, 2023 |
10.60 |
| Nov 13, 2023 |
10.67 |
| Nov 10, 2023 |
10.77 |
| Nov 9, 2023 |
10.85 |
| Nov 8, 2023 |
10.95 |
| Nov 7, 2023 |
11.02 |
| Nov 6, 2023 |
11.10 |
| Nov 3, 2023 |
11.19 |
| Nov 2, 2023 |
11.29 |
| Nov 1, 2023 |
11.42 |
| Oct 31, 2023 |
11.55 |
| Oct 30, 2023 |
11.69 |
| Oct 27, 2023 |
11.82 |
| Oct 26, 2023 |
11.98 |
| Oct 25, 2023 |
12.15 |
| Oct 24, 2023 |
12.30 |
| Oct 23, 2023 |
12.48 |
| Oct 20, 2023 |
12.68 |
| Oct 19, 2023 |
12.86 |
| Oct 18, 2023 |
13.02 |
| Oct 17, 2023 |
13.16 |
| Oct 16, 2023 |
13.30 |
| Oct 13, 2023 |
13.45 |
| Oct 12, 2023 |
13.58 |
| Oct 11, 2023 |
13.72 |
| Oct 10, 2023 |
13.84 |
| Oct 9, 2023 |
13.99 |
| Oct 6, 2023 |
14.14 |
| Oct 5, 2023 |
14.27 |
| Oct 4, 2023 |
14.39 |
| Oct 3, 2023 |
14.45 |
| Oct 2, 2023 |
14.52 |
| Sep 29, 2023 |
14.56 |
| Sep 28, 2023 |
14.61 |
| Sep 27, 2023 |
14.65 |
| Sep 26, 2023 |
14.69 |
| Sep 25, 2023 |
14.71 |
| Sep 22, 2023 |
14.74 |
| Sep 21, 2023 |
14.81 |
| Sep 20, 2023 |
14.87 |
| Sep 19, 2023 |
14.90 |
| Sep 18, 2023 |
14.92 |
| Sep 15, 2023 |
14.97 |
| Sep 14, 2023 |
15.02 |
| Sep 13, 2023 |
15.10 |
| Sep 12, 2023 |
15.18 |
| Sep 11, 2023 |
15.27 |
| Sep 8, 2023 |
15.39 |
| Sep 7, 2023 |
15.51 |
| Sep 6, 2023 |
15.61 |
| Sep 5, 2023 |
15.65 |
| Sep 1, 2023 |
15.66 |
| Aug 31, 2023 |
15.73 |
| Aug 30, 2023 |
15.72 |
| Aug 29, 2023 |
15.70 |
| Aug 28, 2023 |
15.67 |
| Aug 25, 2023 |
15.62 |
| Aug 24, 2023 |
15.56 |
| Aug 23, 2023 |
15.48 |
| Aug 22, 2023 |
15.38 |
| Aug 21, 2023 |
15.28 |
| Aug 18, 2023 |
15.17 |
| Aug 17, 2023 |
15.02 |
| Aug 16, 2023 |
14.86 |
| Aug 15, 2023 |
14.65 |
| Aug 14, 2023 |
14.47 |
| Aug 11, 2023 |
14.26 |
| Aug 10, 2023 |
14.02 |
| Aug 9, 2023 |
13.81 |
| Aug 8, 2023 |
13.63 |
| Aug 7, 2023 |
13.47 |
| Aug 4, 2023 |
13.30 |
| Aug 3, 2023 |
13.13 |
| Aug 2, 2023 |
12.96 |
| Aug 1, 2023 |
12.80 |
| Jul 31, 2023 |
12.64 |
| Jul 28, 2023 |
12.46 |
| Jul 27, 2023 |
12.26 |
| Jul 26, 2023 |
12.05 |
| Jul 25, 2023 |
11.87 |
| Jul 24, 2023 |
11.71 |
| Jul 21, 2023 |
11.56 |
| Jul 20, 2023 |
11.43 |
| Jul 19, 2023 |
11.29 |
| Jul 18, 2023 |
11.13 |
| Jul 17, 2023 |
10.96 |
| Jul 14, 2023 |
10.81 |
| Jul 13, 2023 |
10.67 |
| Jul 12, 2023 |
10.50 |
| Jul 11, 2023 |
10.34 |
| Jul 10, 2023 |
10.20 |
| Jul 7, 2023 |
10.06 |
| Jul 6, 2023 |
9.89 |
| Jul 5, 2023 |
9.70 |
| Jul 3, 2023 |
9.48 |
| Jun 30, 2023 |
9.28 |
| Jun 29, 2023 |
9.05 |
| Jun 28, 2023 |
8.81 |
| Jun 27, 2023 |
8.58 |
| Jun 26, 2023 |
8.36 |
| Jun 23, 2023 |
8.18 |
| Jun 22, 2023 |
8.02 |
| Jun 21, 2023 |
7.80 |
| Jun 20, 2023 |
7.67 |
| Jun 16, 2023 |
7.53 |
| Jun 15, 2023 |
7.43 |
| Jun 14, 2023 |
7.35 |
| Jun 13, 2023 |
7.27 |
| Jun 12, 2023 |
7.19 |
| Jun 9, 2023 |
7.11 |
| Jun 8, 2023 |
7.03 |
| Jun 7, 2023 |
6.94 |
| Jun 6, 2023 |
6.87 |
| Jun 5, 2023 |
6.81 |
| Jun 2, 2023 |
6.77 |
| Jun 1, 2023 |
6.73 |
| May 31, 2023 |
6.71 |
| May 30, 2023 |
6.69 |
| May 26, 2023 |
6.66 |
| May 25, 2023 |
6.64 |
| May 24, 2023 |
6.61 |
| May 23, 2023 |
6.58 |
| May 22, 2023 |
6.56 |
| May 19, 2023 |
6.55 |
| May 18, 2023 |
6.55 |
| May 17, 2023 |
6.54 |
| May 16, 2023 |
6.54 |
| May 15, 2023 |
6.54 |
| May 12, 2023 |
6.57 |
| May 11, 2023 |
6.60 |
| May 10, 2023 |
6.63 |
| May 9, 2023 |
6.67 |
| May 8, 2023 |
6.70 |
| May 5, 2023 |
6.73 |
| May 4, 2023 |
6.78 |
| May 3, 2023 |
6.82 |
| May 2, 2023 |
6.87 |
| May 1, 2023 |
6.92 |
| Apr 28, 2023 |
6.97 |
| Apr 27, 2023 |
7.02 |
| Apr 26, 2023 |
7.08 |
| Apr 25, 2023 |
7.15 |
| Apr 24, 2023 |
7.20 |
| Apr 21, 2023 |
7.26 |
| Apr 20, 2023 |
7.31 |
| Apr 19, 2023 |
7.35 |
| Apr 18, 2023 |
7.38 |
| Apr 17, 2023 |
7.41 |
| Apr 14, 2023 |
7.44 |
| Apr 13, 2023 |
7.46 |
| Apr 12, 2023 |
7.49 |
| Apr 11, 2023 |
7.52 |
| Apr 10, 2023 |
7.55 |
| Apr 6, 2023 |
7.59 |
| Apr 5, 2023 |
7.62 |
| Apr 4, 2023 |
7.65 |
| Apr 3, 2023 |
7.69 |
| Mar 31, 2023 |
7.75 |
| Mar 30, 2023 |
7.79 |
| Mar 29, 2023 |
7.83 |
| Mar 28, 2023 |
7.86 |
| Mar 27, 2023 |
7.89 |
| Mar 24, 2023 |
7.90 |
| Mar 23, 2023 |
7.92 |
| Mar 22, 2023 |
7.95 |
| Mar 21, 2023 |
7.97 |
| Mar 20, 2023 |
7.97 |
| Mar 17, 2023 |
7.96 |
| Mar 16, 2023 |
7.94 |
| Mar 15, 2023 |
7.92 |
| Mar 14, 2023 |
7.91 |
| Mar 13, 2023 |
7.90 |
| Mar 10, 2023 |
7.89 |
| Mar 9, 2023 |
7.87 |
| Mar 8, 2023 |
7.85 |
| Mar 7, 2023 |
7.85 |
| Mar 6, 2023 |
7.85 |
| Mar 3, 2023 |
7.84 |
| Mar 2, 2023 |
7.83 |
| Mar 1, 2023 |
7.83 |
| Feb 28, 2023 |
7.84 |
| Feb 27, 2023 |
7.82 |
| Feb 24, 2023 |
7.83 |
| Feb 22, 2023 |
7.84 |
| Feb 21, 2023 |
7.84 |
| Feb 17, 2023 |
7.84 |
| Feb 16, 2023 |
7.84 |
| Feb 15, 2023 |
7.84 |
| Feb 14, 2023 |
7.85 |
| Feb 13, 2023 |
7.85 |
| Feb 10, 2023 |
7.84 |
| Feb 8, 2023 |
7.83 |
| Feb 6, 2023 |
7.83 |
| Feb 3, 2023 |
7.84 |
| Feb 2, 2023 |
7.84 |
| Feb 1, 2023 |
7.84 |
| Jan 31, 2023 |
7.86 |
| Jan 30, 2023 |
7.88 |
| Jan 27, 2023 |
7.90 |
| Jan 26, 2023 |
7.94 |
| Jan 25, 2023 |
7.99 |
| Jan 24, 2023 |
8.02 |
| Jan 23, 2023 |
8.05 |
| Jan 20, 2023 |
8.08 |
| Jan 19, 2023 |
8.12 |
| Jan 18, 2023 |
8.14 |
| Jan 17, 2023 |
8.14 |
| Jan 13, 2023 |
8.15 |
| Jan 12, 2023 |
8.17 |
| Jan 11, 2023 |
8.20 |
| Jan 10, 2023 |
8.24 |
| Jan 9, 2023 |
8.27 |
| Jan 6, 2023 |
8.31 |
| Jan 5, 2023 |
8.34 |
| Jan 4, 2023 |
8.36 |
| Jan 3, 2023 |
8.38 |
| Dec 30, 2022 |
8.40 |
| Dec 29, 2022 |
8.45 |
| Dec 28, 2022 |
8.50 |
| Dec 27, 2022 |
8.55 |
| Dec 23, 2022 |
8.59 |
| Dec 22, 2022 |
8.63 |
| Dec 21, 2022 |
8.69 |
| Dec 20, 2022 |
8.74 |
| Dec 19, 2022 |
8.80 |
| Dec 16, 2022 |
8.84 |
| Dec 15, 2022 |
8.87 |
| Dec 14, 2022 |
8.93 |
| Dec 13, 2022 |
8.99 |
| Dec 12, 2022 |
9.04 |
| Dec 9, 2022 |
9.06 |
| Dec 8, 2022 |
9.10 |
| Dec 7, 2022 |
9.14 |
| Dec 6, 2022 |
9.17 |
| Dec 5, 2022 |
9.20 |
| Dec 2, 2022 |
9.25 |
| Dec 1, 2022 |
9.28 |
| Nov 30, 2022 |
9.32 |
| Nov 29, 2022 |
9.36 |
| Nov 28, 2022 |
9.40 |
| Nov 25, 2022 |
9.44 |
| Nov 23, 2022 |
9.50 |
| Nov 22, 2022 |
9.55 |
| Nov 21, 2022 |
9.59 |
| Nov 18, 2022 |
9.65 |
| Nov 17, 2022 |
9.70 |
| Nov 16, 2022 |
9.76 |
| Nov 15, 2022 |
9.82 |
| Nov 14, 2022 |
9.86 |
| Nov 11, 2022 |
9.90 |
| Nov 10, 2022 |
9.93 |
| Nov 9, 2022 |
9.97 |
| Nov 8, 2022 |
10.01 |
| Nov 7, 2022 |
10.06 |
| Nov 4, 2022 |
10.11 |
| Nov 3, 2022 |
10.16 |
| Nov 2, 2022 |
10.22 |
| Nov 1, 2022 |
10.26 |
| Oct 31, 2022 |
10.30 |
| Oct 28, 2022 |
10.34 |
| Oct 27, 2022 |
10.39 |
| Oct 26, 2022 |
10.43 |
| Oct 25, 2022 |
10.49 |
| Oct 24, 2022 |
10.54 |
| Oct 21, 2022 |
10.62 |
| Oct 20, 2022 |
10.69 |
| Oct 19, 2022 |
10.76 |
| Oct 18, 2022 |
10.81 |
| Oct 17, 2022 |
10.85 |
| Oct 14, 2022 |
10.90 |
| Oct 13, 2022 |
10.95 |
| Oct 12, 2022 |
11.00 |
| Oct 11, 2022 |
11.03 |
| Oct 10, 2022 |
11.06 |
| Oct 7, 2022 |
11.09 |
| Oct 6, 2022 |
11.13 |
| Oct 5, 2022 |
11.15 |
| Oct 4, 2022 |
11.17 |
| Oct 3, 2022 |
11.19 |
| Sep 30, 2022 |
11.20 |
| Sep 29, 2022 |
11.25 |
| Sep 28, 2022 |
11.29 |
| Sep 27, 2022 |
11.34 |
| Sep 26, 2022 |
11.38 |
| Sep 23, 2022 |
11.42 |
| Sep 22, 2022 |
11.45 |
| Sep 21, 2022 |
11.49 |
| Sep 20, 2022 |
11.54 |
| Sep 19, 2022 |
11.59 |
| Sep 16, 2022 |
11.63 |
| Sep 15, 2022 |
11.67 |
| Sep 14, 2022 |
11.69 |
| Sep 13, 2022 |
11.72 |
| Sep 12, 2022 |
11.74 |
| Sep 9, 2022 |
11.75 |
| Sep 8, 2022 |
11.77 |
| Sep 7, 2022 |
11.78 |
| Sep 6, 2022 |
11.79 |
| Sep 2, 2022 |
11.80 |
| Sep 1, 2022 |
11.83 |
| Aug 31, 2022 |
11.86 |
| Aug 30, 2022 |
11.88 |
| Aug 29, 2022 |
11.91 |
| Aug 26, 2022 |
11.94 |
| Aug 25, 2022 |
11.98 |
| Aug 24, 2022 |
12.03 |
| Aug 23, 2022 |
12.07 |
| Aug 22, 2022 |
12.13 |
| Aug 19, 2022 |
12.21 |
| Aug 18, 2022 |
12.30 |
| Aug 17, 2022 |
12.38 |
| Aug 16, 2022 |
12.45 |
| Aug 15, 2022 |
12.52 |
| Aug 12, 2022 |
12.60 |
| Aug 11, 2022 |
12.65 |
| Aug 10, 2022 |
12.71 |
| Aug 9, 2022 |
12.68 |
| Aug 8, 2022 |
12.65 |
| Aug 5, 2022 |
12.63 |
| Aug 4, 2022 |
12.64 |
| Aug 3, 2022 |
12.64 |
| Aug 2, 2022 |
12.62 |
| Aug 1, 2022 |
12.63 |
| Jul 29, 2022 |
12.65 |
| Jul 28, 2022 |
12.65 |
| Jul 27, 2022 |
12.66 |
| Jul 26, 2022 |
12.66 |
| Jul 25, 2022 |
12.65 |
| Jul 22, 2022 |
12.66 |
| Jul 21, 2022 |
12.67 |
| Jul 20, 2022 |
12.67 |
| Jul 19, 2022 |
12.70 |
| Jul 18, 2022 |
12.72 |
| Jul 15, 2022 |
12.73 |
| Jul 14, 2022 |
12.74 |
| Jul 13, 2022 |
12.74 |
| Jul 12, 2022 |
12.74 |
| Jul 11, 2022 |
12.74 |
| Jul 8, 2022 |
12.75 |
| Jul 7, 2022 |
12.77 |
| Jul 6, 2022 |
12.83 |
| Jul 5, 2022 |
12.91 |
| Jul 1, 2022 |
12.99 |
| Jun 30, 2022 |
13.07 |
| Jun 29, 2022 |
13.15 |
| Jun 28, 2022 |
13.22 |
| Jun 27, 2022 |
13.28 |
| Jun 24, 2022 |
13.37 |
| Jun 23, 2022 |
13.45 |
| Jun 22, 2022 |
13.51 |
| Jun 21, 2022 |
13.57 |
| Jun 17, 2022 |
13.63 |
| Jun 16, 2022 |
13.71 |
| Jun 15, 2022 |
13.78 |
| Jun 14, 2022 |
13.83 |
| Jun 13, 2022 |
13.83 |
| Jun 10, 2022 |
13.87 |
| Jun 9, 2022 |
13.90 |
| Jun 8, 2022 |
13.91 |
| Jun 7, 2022 |
13.88 |
| Jun 6, 2022 |
13.83 |
| Jun 3, 2022 |
13.79 |
| Jun 2, 2022 |
13.73 |
| Jun 1, 2022 |
13.70 |
| May 31, 2022 |
13.69 |
| May 27, 2022 |
13.68 |
| May 26, 2022 |
13.71 |
| May 25, 2022 |
13.74 |
| May 24, 2022 |
13.75 |
| May 23, 2022 |
13.75 |
| May 20, 2022 |
13.75 |
| May 19, 2022 |
13.77 |
| May 18, 2022 |
13.77 |
| May 17, 2022 |
13.76 |
| May 16, 2022 |
13.75 |
| May 13, 2022 |
13.75 |
| May 12, 2022 |
13.76 |
| May 11, 2022 |
13.78 |
| May 10, 2022 |
13.80 |
| May 9, 2022 |
13.81 |
| May 6, 2022 |
13.82 |
| May 5, 2022 |
13.79 |
| May 4, 2022 |
13.77 |
| May 3, 2022 |
13.77 |
| May 2, 2022 |
13.78 |
| Apr 29, 2022 |
13.80 |
| Apr 28, 2022 |
13.83 |
| Apr 27, 2022 |
13.84 |
| Apr 26, 2022 |
13.84 |
| Apr 25, 2022 |
13.83 |
| Apr 22, 2022 |
13.82 |
| Apr 21, 2022 |
13.79 |
| Apr 20, 2022 |
13.76 |
| Apr 19, 2022 |
13.69 |
| Apr 18, 2022 |
13.61 |
| Apr 14, 2022 |
13.54 |
| Apr 13, 2022 |
13.47 |
| Apr 12, 2022 |
13.38 |
| Apr 11, 2022 |
13.30 |
| Apr 8, 2022 |
13.21 |
| Apr 7, 2022 |
13.12 |
| Apr 6, 2022 |
13.03 |
| Apr 5, 2022 |
12.92 |
| Apr 4, 2022 |
12.81 |
| Apr 1, 2022 |
12.68 |
| Mar 31, 2022 |
12.62 |
| Mar 30, 2022 |
12.55 |
| Mar 29, 2022 |
12.45 |
| Mar 28, 2022 |
12.36 |
| Mar 25, 2022 |
12.31 |
| Mar 24, 2022 |
12.26 |
| Mar 23, 2022 |
12.24 |
| Mar 22, 2022 |
12.22 |
| Mar 21, 2022 |
12.18 |
| Mar 18, 2022 |
12.12 |
| Mar 17, 2022 |
12.06 |
| Mar 16, 2022 |
12.05 |
| Mar 15, 2022 |
12.04 |
| Mar 14, 2022 |
12.04 |
| Mar 11, 2022 |
12.03 |
| Mar 10, 2022 |
12.01 |
| Mar 9, 2022 |
11.98 |
| Mar 8, 2022 |
11.96 |
| Mar 7, 2022 |
11.97 |
| Mar 4, 2022 |
11.98 |
| Mar 3, 2022 |
11.99 |
| Mar 2, 2022 |
11.99 |
| Mar 1, 2022 |
11.98 |
| Feb 28, 2022 |
11.99 |
| Feb 25, 2022 |
11.97 |
| Feb 24, 2022 |
11.97 |
| Feb 23, 2022 |
11.98 |
| Feb 22, 2022 |
11.99 |
| Feb 18, 2022 |
12.00 |
| Feb 17, 2022 |
12.00 |
| Feb 16, 2022 |
12.01 |
| Feb 15, 2022 |
11.98 |
| Feb 14, 2022 |
11.95 |
| Feb 11, 2022 |
11.94 |
| Feb 10, 2022 |
11.94 |
| Feb 9, 2022 |
11.92 |
| Feb 8, 2022 |
11.91 |
| Feb 7, 2022 |
11.88 |
| Feb 4, 2022 |
11.91 |
| Feb 3, 2022 |
11.95 |
| Feb 2, 2022 |
11.98 |
| Feb 1, 2022 |
12.03 |
| Jan 31, 2022 |
12.07 |
| Jan 28, 2022 |
12.12 |
| Jan 27, 2022 |
12.20 |
| Jan 26, 2022 |
12.26 |
| Jan 25, 2022 |
12.31 |
| Jan 24, 2022 |
12.39 |
| Jan 21, 2022 |
12.46 |
| Jan 20, 2022 |
12.54 |
| Jan 19, 2022 |
12.60 |
| Jan 18, 2022 |
12.67 |
| Jan 14, 2022 |
12.77 |
| Jan 13, 2022 |
12.94 |
| Jan 12, 2022 |
13.09 |
| Jan 11, 2022 |
13.14 |
| Jan 10, 2022 |
13.18 |
| Jan 7, 2022 |
13.22 |
| Jan 6, 2022 |
13.25 |
| Jan 5, 2022 |
13.28 |
| Jan 4, 2022 |
13.31 |
| Jan 3, 2022 |
13.35 |
| Dec 31, 2021 |
13.39 |
| Dec 30, 2021 |
13.44 |
| Dec 29, 2021 |
13.48 |
| Dec 28, 2021 |
13.55 |
| Dec 27, 2021 |
13.59 |
| Dec 23, 2021 |
13.64 |
| Dec 22, 2021 |
13.66 |
| Dec 21, 2021 |
13.67 |
| Dec 20, 2021 |
13.69 |
| Dec 17, 2021 |
13.71 |
| Dec 16, 2021 |
13.74 |
| Dec 15, 2021 |
13.76 |
| Dec 14, 2021 |
13.82 |
| Dec 13, 2021 |
13.87 |
| Dec 10, 2021 |
13.92 |
| Dec 9, 2021 |
13.96 |
| Dec 8, 2021 |
14.03 |
| Dec 7, 2021 |
14.10 |
| Dec 6, 2021 |
14.17 |
| Dec 3, 2021 |
14.26 |
| Dec 2, 2021 |
14.35 |
| Dec 1, 2021 |
14.42 |
| Nov 30, 2021 |
14.48 |
| Nov 29, 2021 |
14.54 |
| Nov 26, 2021 |
14.61 |
| Nov 24, 2021 |
14.69 |
| Nov 23, 2021 |
14.75 |
| Nov 22, 2021 |
14.81 |
| Nov 19, 2021 |
14.87 |
| Nov 18, 2021 |
14.93 |
| Nov 17, 2021 |
14.98 |
| Nov 16, 2021 |
15.03 |
| Nov 15, 2021 |
15.07 |
| Nov 12, 2021 |
15.14 |
| Nov 11, 2021 |
15.23 |
| Nov 10, 2021 |
15.31 |
| Nov 9, 2021 |
15.38 |
| Nov 8, 2021 |
15.47 |
| Nov 5, 2021 |
15.55 |
| Nov 4, 2021 |
15.59 |
| Nov 3, 2021 |
15.62 |
| Nov 2, 2021 |
15.58 |
| Nov 1, 2021 |
15.53 |
| Oct 29, 2021 |
15.56 |
| Oct 28, 2021 |
15.60 |
| Oct 27, 2021 |
15.66 |
| Oct 26, 2021 |
15.72 |
| Oct 25, 2021 |
15.81 |
| Oct 22, 2021 |
15.94 |
| Oct 21, 2021 |
16.17 |
| Oct 20, 2021 |
16.37 |
| Oct 19, 2021 |
16.57 |
| Oct 18, 2021 |
16.78 |
| Oct 15, 2021 |
16.96 |
| Oct 14, 2021 |
17.16 |
| Oct 13, 2021 |
17.34 |
| Oct 12, 2021 |
17.55 |
| Oct 11, 2021 |
17.77 |
| Oct 8, 2021 |
17.99 |
| Oct 7, 2021 |
18.19 |
| Oct 6, 2021 |
18.38 |
| Oct 5, 2021 |
18.54 |
| Oct 4, 2021 |
18.72 |
| Oct 1, 2021 |
18.87 |
| Sep 30, 2021 |
19.00 |
| Sep 29, 2021 |
19.15 |
| Sep 28, 2021 |
19.26 |
| Sep 27, 2021 |
19.35 |
| Sep 24, 2021 |
19.45 |
| Sep 23, 2021 |
19.55 |
| Sep 22, 2021 |
19.66 |
| Sep 21, 2021 |
19.88 |
| Sep 20, 2021 |
20.09 |
| Sep 17, 2021 |
20.29 |
| Sep 16, 2021 |
20.49 |
| Sep 15, 2021 |
20.70 |
| Sep 14, 2021 |
20.90 |
| Sep 13, 2021 |
21.12 |
| Sep 10, 2021 |
21.31 |
| Sep 9, 2021 |
21.57 |
| Sep 8, 2021 |
21.72 |
| Sep 7, 2021 |
21.84 |
| Sep 3, 2021 |
21.97 |
| Sep 2, 2021 |
22.09 |
| Sep 1, 2021 |
22.18 |
| Aug 31, 2021 |
22.26 |
| Aug 30, 2021 |
22.35 |
| Aug 27, 2021 |
22.43 |
| Aug 26, 2021 |
22.52 |
| Aug 25, 2021 |
22.62 |
| Aug 24, 2021 |
22.68 |
| Aug 23, 2021 |
22.79 |
| Aug 20, 2021 |
22.92 |
| Aug 19, 2021 |
23.09 |
| Aug 18, 2021 |
23.27 |
| Aug 17, 2021 |
23.40 |
| Aug 16, 2021 |
23.56 |
| Aug 13, 2021 |
23.69 |
| Aug 12, 2021 |
23.78 |
| Aug 11, 2021 |
23.79 |
| Aug 10, 2021 |
23.82 |
| Aug 9, 2021 |
23.91 |
| Aug 6, 2021 |
23.99 |
| Aug 5, 2021 |
24.06 |
| Aug 4, 2021 |
24.12 |
| Aug 3, 2021 |
24.22 |
| Aug 2, 2021 |
24.22 |
| Jul 30, 2021 |
24.22 |
| Jul 29, 2021 |
24.21 |
| Jul 28, 2021 |
24.17 |
| Jul 27, 2021 |
24.12 |
| Jul 26, 2021 |
24.07 |
| Jul 23, 2021 |
23.97 |
| Jul 22, 2021 |
23.88 |
| Jul 21, 2021 |
23.81 |
| Jul 20, 2021 |
23.72 |
| Jul 19, 2021 |
23.66 |
| Jul 16, 2021 |
23.60 |
| Jul 15, 2021 |
23.54 |
| Jul 14, 2021 |
23.44 |
| Jul 13, 2021 |
23.34 |
| Jul 12, 2021 |
23.16 |
| Jul 9, 2021 |
23.00 |
| Jul 8, 2021 |
22.85 |
| Jul 7, 2021 |
22.66 |
| Jul 6, 2021 |
22.46 |
| Jul 2, 2021 |
22.23 |
| Jul 1, 2021 |
22.00 |
| Jun 30, 2021 |
21.83 |
| Jun 29, 2021 |
21.57 |
| Jun 28, 2021 |
21.42 |
| Jun 25, 2021 |
21.31 |
| Jun 24, 2021 |
21.24 |
| Jun 23, 2021 |
21.16 |
| Jun 22, 2021 |
21.15 |
| Jun 21, 2021 |
21.12 |
| Jun 18, 2021 |
21.12 |
| Jun 17, 2021 |
21.12 |
| Jun 16, 2021 |
21.16 |
| Jun 15, 2021 |
21.27 |
| Jun 14, 2021 |
21.45 |
| Jun 11, 2021 |
21.38 |
| Jun 10, 2021 |
21.30 |
| Jun 9, 2021 |
21.18 |
| Jun 8, 2021 |
21.06 |
| Jun 7, 2021 |
20.97 |
| Jun 4, 2021 |
20.87 |
| Jun 3, 2021 |
20.75 |
| Jun 2, 2021 |
20.65 |
| Jun 1, 2021 |
20.56 |
| May 28, 2021 |
20.46 |
| May 27, 2021 |
20.30 |
| May 26, 2021 |
20.11 |
| May 25, 2021 |
19.96 |
| May 24, 2021 |
19.83 |
| May 21, 2021 |
19.66 |
| May 20, 2021 |
19.54 |
| May 19, 2021 |
19.41 |
| May 18, 2021 |
19.27 |
| May 17, 2021 |
19.17 |
| May 14, 2021 |
19.08 |
| May 13, 2021 |
19.01 |
| May 12, 2021 |
18.99 |
| May 11, 2021 |
18.98 |
| May 10, 2021 |
18.99 |
| May 7, 2021 |
18.98 |
| May 6, 2021 |
18.99 |
| May 5, 2021 |
19.06 |
| May 4, 2021 |
19.09 |
| May 3, 2021 |
19.25 |
| Apr 30, 2021 |
19.30 |
| Apr 29, 2021 |
19.35 |
| Apr 28, 2021 |
19.38 |
| Apr 27, 2021 |
19.43 |
| Apr 26, 2021 |
19.46 |
| Apr 23, 2021 |
19.49 |
| Apr 22, 2021 |
19.60 |
| Apr 21, 2021 |
19.66 |
| Apr 20, 2021 |
19.69 |
| Apr 19, 2021 |
19.72 |
| Apr 16, 2021 |
19.76 |
| Apr 15, 2021 |
19.75 |
| Apr 14, 2021 |
19.66 |
| Apr 13, 2021 |
19.59 |
| Apr 12, 2021 |
19.49 |
| Apr 9, 2021 |
19.37 |
| Apr 8, 2021 |
19.22 |
| Apr 7, 2021 |
19.07 |
| Apr 6, 2021 |
18.89 |
| Apr 5, 2021 |
18.61 |
| Apr 1, 2021 |
18.29 |
| Mar 31, 2021 |
18.18 |
| Mar 30, 2021 |
18.05 |
| Mar 29, 2021 |
17.95 |
| Mar 26, 2021 |
17.86 |
| Mar 25, 2021 |
17.76 |
| Mar 24, 2021 |
17.64 |
| Mar 23, 2021 |
17.56 |
| Mar 22, 2021 |
17.44 |
| Mar 19, 2021 |
17.30 |
| Mar 18, 2021 |
17.13 |
| Mar 17, 2021 |
17.00 |
| Mar 16, 2021 |
16.87 |
| Mar 15, 2021 |
16.73 |
| Mar 12, 2021 |
16.60 |
| Mar 11, 2021 |
16.47 |
| Mar 10, 2021 |
16.36 |
| Mar 9, 2021 |
16.24 |
| Mar 8, 2021 |
16.13 |
| Mar 5, 2021 |
16.04 |
| Mar 4, 2021 |
15.95 |
| Mar 3, 2021 |
15.85 |
| Mar 2, 2021 |
15.74 |
| Mar 1, 2021 |
15.64 |
| Feb 26, 2021 |
15.53 |
| Feb 25, 2021 |
15.40 |
| Feb 24, 2021 |
15.22 |
| Feb 23, 2021 |
15.01 |
| Feb 22, 2021 |
14.82 |
| Feb 19, 2021 |
14.53 |
| Feb 18, 2021 |
14.33 |
| Feb 17, 2021 |
14.15 |
| Feb 16, 2021 |
13.95 |
| Feb 12, 2021 |
13.74 |
| Feb 11, 2021 |
13.56 |
| Feb 10, 2021 |
13.37 |
| Feb 9, 2021 |
13.18 |
| Feb 8, 2021 |
13.02 |
| Feb 5, 2021 |
12.89 |
| Feb 4, 2021 |
12.73 |
| Feb 3, 2021 |
12.58 |
| Feb 2, 2021 |
12.45 |
| Feb 1, 2021 |
12.37 |
| Jan 29, 2021 |
12.24 |
| Jan 28, 2021 |
12.08 |
| Jan 27, 2021 |
11.98 |
| Jan 26, 2021 |
11.87 |
| Jan 25, 2021 |
11.77 |
| Jan 22, 2021 |
11.66 |
| Jan 21, 2021 |
11.56 |
| Jan 20, 2021 |
11.47 |
| Jan 19, 2021 |
11.39 |
| Jan 15, 2021 |
11.30 |
| Jan 14, 2021 |
11.20 |
| Jan 13, 2021 |
11.09 |
| Jan 12, 2021 |
10.98 |
| Jan 11, 2021 |
10.88 |
| Jan 8, 2021 |
10.78 |
| Jan 7, 2021 |
10.69 |
| Jan 6, 2021 |
10.61 |
| Jan 5, 2021 |
10.58 |
| Jan 4, 2021 |
10.54 |
| Dec 31, 2020 |
10.49 |
| Dec 30, 2020 |
10.45 |
| Dec 29, 2020 |
10.39 |
| Dec 28, 2020 |
10.34 |
| Dec 24, 2020 |
10.27 |
| Dec 23, 2020 |
10.21 |
| Dec 22, 2020 |
10.14 |
| Dec 21, 2020 |
10.11 |
| Dec 18, 2020 |
10.05 |
| Dec 17, 2020 |
9.98 |
| Dec 16, 2020 |
9.90 |
| Dec 15, 2020 |
9.81 |
| Dec 14, 2020 |
9.69 |
| Dec 11, 2020 |
9.63 |
| Dec 10, 2020 |
9.57 |
| Dec 9, 2020 |
9.51 |
| Dec 8, 2020 |
9.46 |
| Dec 7, 2020 |
9.40 |
| Dec 4, 2020 |
9.32 |
| Dec 3, 2020 |
9.23 |
| Dec 2, 2020 |
9.15 |
| Dec 1, 2020 |
9.09 |
| Nov 30, 2020 |
9.03 |
| Nov 27, 2020 |
8.98 |
| Nov 25, 2020 |
8.91 |
| Nov 24, 2020 |
8.81 |
| Nov 23, 2020 |
8.70 |
| Nov 20, 2020 |
8.62 |
| Nov 19, 2020 |
8.55 |
| Nov 18, 2020 |
8.50 |
| Nov 17, 2020 |
8.41 |
| Nov 16, 2020 |
8.37 |
| Nov 13, 2020 |
8.34 |
| Nov 12, 2020 |
8.30 |
| Nov 11, 2020 |
8.25 |
| Nov 10, 2020 |
8.22 |
| Nov 9, 2020 |
8.19 |
| Nov 6, 2020 |
8.17 |
| Nov 5, 2020 |
8.16 |
| Nov 4, 2020 |
8.13 |
| Nov 3, 2020 |
8.12 |
| Nov 2, 2020 |
8.11 |
| Oct 30, 2020 |
8.14 |
| Oct 29, 2020 |
8.17 |
| Oct 28, 2020 |
8.16 |
| Oct 27, 2020 |
8.14 |
| Oct 26, 2020 |
8.14 |
| Oct 23, 2020 |
8.13 |
| Oct 22, 2020 |
8.09 |
| Oct 21, 2020 |
8.03 |
| Oct 20, 2020 |
8.01 |
| Oct 19, 2020 |
7.99 |
| Oct 16, 2020 |
7.97 |
| Oct 15, 2020 |
7.95 |
| Oct 14, 2020 |
7.95 |
| Oct 13, 2020 |
7.95 |
| Oct 12, 2020 |
7.96 |
| Oct 9, 2020 |
7.94 |
| Oct 8, 2020 |
7.94 |
| Oct 7, 2020 |
7.95 |
| Oct 6, 2020 |
7.97 |
| Oct 5, 2020 |
7.98 |
| Oct 2, 2020 |
8.00 |
| Oct 1, 2020 |
8.02 |
| Sep 30, 2020 |
8.04 |
| Sep 29, 2020 |
8.07 |
| Sep 28, 2020 |
8.09 |
| Sep 25, 2020 |
8.12 |
| Sep 24, 2020 |
8.15 |
| Sep 23, 2020 |
8.19 |
| Sep 22, 2020 |
8.21 |
| Sep 21, 2020 |
8.22 |
| Sep 18, 2020 |
8.23 |
| Sep 17, 2020 |
8.24 |
| Sep 16, 2020 |
8.26 |
| Sep 15, 2020 |
8.29 |
| Sep 14, 2020 |
8.32 |
| Sep 11, 2020 |
8.36 |
| Sep 10, 2020 |
8.39 |
| Sep 9, 2020 |
8.42 |
| Sep 8, 2020 |
8.44 |
| Sep 4, 2020 |
8.47 |
| Sep 3, 2020 |
8.50 |
| Sep 2, 2020 |
8.54 |
| Sep 1, 2020 |
8.60 |
| Aug 31, 2020 |
8.68 |
| Aug 28, 2020 |
8.72 |
| Aug 27, 2020 |
8.76 |
| Aug 26, 2020 |
8.80 |
| Aug 25, 2020 |
8.86 |
| Aug 24, 2020 |
8.89 |
| Aug 21, 2020 |
8.93 |
| Aug 20, 2020 |
8.94 |
| Aug 19, 2020 |
9.00 |
| Aug 18, 2020 |
9.17 |
| Aug 17, 2020 |
9.21 |
| Aug 14, 2020 |
9.22 |
| Aug 13, 2020 |
9.22 |
| Aug 12, 2020 |
9.22 |
| Aug 11, 2020 |
9.23 |
| Aug 10, 2020 |
9.21 |
| Aug 7, 2020 |
9.19 |
| Aug 6, 2020 |
9.18 |
| Aug 5, 2020 |
9.17 |
| Aug 4, 2020 |
9.18 |
| Aug 3, 2020 |
9.18 |
| Jul 31, 2020 |
9.18 |
| Jul 30, 2020 |
9.21 |
| Jul 29, 2020 |
9.20 |
| Jul 28, 2020 |
9.17 |
| Jul 27, 2020 |
9.15 |
| Jul 24, 2020 |
9.13 |
| Jul 23, 2020 |
9.09 |
| Jul 22, 2020 |
9.06 |
| Jul 21, 2020 |
9.03 |
| Jul 20, 2020 |
8.99 |
| Jul 17, 2020 |
8.96 |
| Jul 16, 2020 |
8.92 |
| Jul 15, 2020 |
8.89 |
| Jul 14, 2020 |
8.86 |
| Jul 13, 2020 |
8.88 |
| Jul 10, 2020 |
8.87 |
| Jul 9, 2020 |
8.86 |
| Jul 8, 2020 |
8.86 |
| Jul 7, 2020 |
8.82 |
| Jul 6, 2020 |
8.77 |
| Jul 2, 2020 |
8.72 |
| Jul 1, 2020 |
8.65 |
| Jun 30, 2020 |
8.59 |
| Jun 29, 2020 |
8.51 |
| Jun 26, 2020 |
8.45 |
| Jun 25, 2020 |
8.38 |
| Jun 24, 2020 |
8.30 |
| Jun 23, 2020 |
8.22 |
| Jun 22, 2020 |
8.14 |
| Jun 19, 2020 |
8.02 |
| Jun 18, 2020 |
7.94 |
| Jun 17, 2020 |
7.84 |
| Jun 16, 2020 |
7.74 |
| Jun 15, 2020 |
7.64 |
| Jun 12, 2020 |
7.55 |
| Jun 11, 2020 |
7.44 |
| Jun 10, 2020 |
7.36 |
| Jun 9, 2020 |
7.22 |
| Jun 8, 2020 |
6.99 |
| Jun 5, 2020 |
6.93 |
| Jun 4, 2020 |
6.84 |
| Jun 3, 2020 |
6.76 |
| Jun 2, 2020 |
6.67 |
| Jun 1, 2020 |
6.60 |
| May 29, 2020 |
6.55 |
| May 28, 2020 |
6.48 |
| May 27, 2020 |
6.42 |
| May 26, 2020 |
6.36 |
| May 22, 2020 |
6.33 |
| May 21, 2020 |
6.31 |
| May 20, 2020 |
6.38 |
| May 19, 2020 |
6.43 |
| May 18, 2020 |
6.52 |
| May 15, 2020 |
6.64 |
| May 14, 2020 |
6.76 |
| May 13, 2020 |
6.89 |
| May 12, 2020 |
7.02 |
| May 11, 2020 |
7.13 |
| May 8, 2020 |
7.25 |
| May 7, 2020 |
7.38 |
| May 6, 2020 |
7.52 |
| May 5, 2020 |
7.68 |
| May 4, 2020 |
7.83 |
| May 1, 2020 |
7.99 |
| Apr 30, 2020 |
8.10 |
| Apr 29, 2020 |
8.24 |
| Apr 28, 2020 |
8.37 |
| Apr 27, 2020 |
8.50 |
| Apr 24, 2020 |
8.66 |
| Apr 23, 2020 |
8.84 |
| Apr 22, 2020 |
9.03 |
| Apr 21, 2020 |
9.21 |
| Apr 20, 2020 |
9.39 |
| Apr 17, 2020 |
9.59 |
| Apr 16, 2020 |
9.79 |
| Apr 15, 2020 |
10.00 |
| Apr 14, 2020 |
10.19 |
| Apr 13, 2020 |
10.39 |
| Apr 9, 2020 |
10.58 |
| Apr 8, 2020 |
10.77 |
| Apr 7, 2020 |
10.96 |
| Apr 6, 2020 |
11.16 |
| Apr 3, 2020 |
11.37 |
| Apr 2, 2020 |
11.56 |
| Apr 1, 2020 |
11.76 |
| Mar 31, 2020 |
11.96 |
| Mar 30, 2020 |
12.13 |
| Mar 27, 2020 |
12.29 |
| Mar 26, 2020 |
12.46 |
| Mar 25, 2020 |
12.61 |
| Mar 24, 2020 |
12.78 |
| Mar 23, 2020 |
12.99 |
| Mar 20, 2020 |
13.20 |
| Mar 19, 2020 |
13.41 |
| Mar 18, 2020 |
13.62 |
| Mar 17, 2020 |
13.82 |
| Mar 16, 2020 |
14.01 |
| Mar 13, 2020 |
14.21 |
| Mar 12, 2020 |
14.37 |
| Mar 11, 2020 |
14.51 |
| Mar 10, 2020 |
14.59 |
| Mar 9, 2020 |
14.67 |
| Mar 6, 2020 |
14.75 |
| Mar 5, 2020 |
14.80 |
| Mar 4, 2020 |
14.86 |
| Mar 3, 2020 |
14.93 |
| Mar 2, 2020 |
15.00 |
| Feb 28, 2020 |
15.07 |
| Feb 27, 2020 |
15.13 |
| Feb 26, 2020 |
15.18 |
| Feb 25, 2020 |
15.25 |
| Feb 24, 2020 |
15.25 |
| Feb 21, 2020 |
15.22 |
| Feb 20, 2020 |
15.20 |
| Feb 19, 2020 |
15.18 |
| Feb 18, 2020 |
15.17 |
| Feb 14, 2020 |
15.15 |
| Feb 13, 2020 |
15.15 |
| Feb 12, 2020 |
15.11 |
| Feb 11, 2020 |
15.10 |
| Feb 10, 2020 |
15.09 |
| Feb 7, 2020 |
15.08 |
| Feb 6, 2020 |
15.07 |
| Feb 5, 2020 |
15.06 |
| Feb 4, 2020 |
15.05 |
| Feb 3, 2020 |
15.03 |
| Jan 31, 2020 |
15.02 |
| Jan 30, 2020 |
15.01 |
| Jan 29, 2020 |
15.01 |
| Jan 28, 2020 |
15.00 |
| Jan 27, 2020 |
15.04 |
| Jan 24, 2020 |
15.08 |
| Jan 23, 2020 |
15.09 |
| Jan 22, 2020 |
15.13 |
| Jan 21, 2020 |
15.17 |
| Jan 17, 2020 |
15.23 |
| Jan 16, 2020 |
15.30 |
| Jan 15, 2020 |
15.37 |
| Jan 14, 2020 |
15.43 |
| Jan 13, 2020 |
15.50 |
| Jan 10, 2020 |
15.56 |
| Jan 9, 2020 |
15.60 |
| Jan 8, 2020 |
15.64 |
| Jan 7, 2020 |
15.67 |
| Jan 6, 2020 |
15.69 |
| Jan 3, 2020 |
15.73 |
| Jan 2, 2020 |
15.78 |
| Dec 31, 2019 |
15.81 |
| Dec 30, 2019 |
15.82 |
| Dec 27, 2019 |
15.83 |
| Dec 26, 2019 |
15.82 |
| Dec 24, 2019 |
15.82 |
| Dec 23, 2019 |
15.83 |
| Dec 20, 2019 |
15.85 |
| Dec 19, 2019 |
15.87 |
| Dec 18, 2019 |
15.90 |
| Dec 17, 2019 |
15.93 |
| Dec 16, 2019 |
15.96 |
| Dec 13, 2019 |
16.00 |
| Dec 12, 2019 |
16.01 |
| Dec 11, 2019 |
16.00 |
| Dec 10, 2019 |
16.07 |
| Dec 9, 2019 |
16.19 |
| Dec 6, 2019 |
16.32 |
| Dec 5, 2019 |
16.46 |
| Dec 4, 2019 |
16.60 |
| Dec 3, 2019 |
16.73 |
| Dec 2, 2019 |
16.86 |
| Nov 29, 2019 |
16.98 |
| Nov 27, 2019 |
17.09 |
| Nov 26, 2019 |
17.19 |
| Nov 25, 2019 |
17.27 |
| Nov 22, 2019 |
17.34 |
| Nov 21, 2019 |
17.44 |
| Nov 20, 2019 |
17.51 |
| Nov 19, 2019 |
17.60 |
| Nov 18, 2019 |
17.67 |
| Nov 15, 2019 |
17.74 |
| Nov 14, 2019 |
17.78 |
| Nov 13, 2019 |
17.81 |
| Nov 12, 2019 |
17.79 |
| Nov 11, 2019 |
17.80 |
| Nov 8, 2019 |
17.78 |
| Nov 7, 2019 |
17.75 |
| Nov 6, 2019 |
17.71 |
| Nov 5, 2019 |
17.66 |
| Nov 4, 2019 |
17.61 |
| Nov 1, 2019 |
17.59 |
| Oct 31, 2019 |
17.60 |
| Oct 30, 2019 |
17.61 |
| Oct 29, 2019 |
17.62 |
| Oct 28, 2019 |
17.62 |
| Oct 25, 2019 |
17.62 |
| Oct 24, 2019 |
17.62 |
| Oct 23, 2019 |
17.62 |
| Oct 22, 2019 |
17.62 |
| Oct 21, 2019 |
17.60 |
| Oct 18, 2019 |
17.63 |
| Oct 17, 2019 |
17.71 |
| Oct 16, 2019 |
17.77 |
| Oct 15, 2019 |
17.84 |
| Oct 14, 2019 |
17.91 |
| Oct 11, 2019 |
18.02 |
| Oct 10, 2019 |
18.14 |
| Oct 9, 2019 |
18.30 |
| Oct 8, 2019 |
18.38 |
| Oct 7, 2019 |
18.45 |
| Oct 4, 2019 |
18.52 |
| Oct 3, 2019 |
18.58 |
| Oct 2, 2019 |
18.67 |
| Oct 1, 2019 |
18.75 |
| Sep 30, 2019 |
18.82 |
| Sep 27, 2019 |
18.91 |
| Sep 26, 2019 |
18.97 |
| Sep 25, 2019 |
19.09 |
| Sep 24, 2019 |
19.33 |
| Sep 23, 2019 |
19.63 |
| Sep 20, 2019 |
19.85 |
| Sep 19, 2019 |
20.12 |
| Sep 18, 2019 |
20.28 |
| Sep 17, 2019 |
20.42 |
| Sep 16, 2019 |
20.52 |
| Sep 13, 2019 |
20.58 |
| Sep 12, 2019 |
20.64 |
| Sep 11, 2019 |
20.68 |
| Sep 10, 2019 |
20.63 |
| Sep 9, 2019 |
20.55 |
| Sep 6, 2019 |
20.48 |
| Sep 5, 2019 |
20.41 |
| Sep 4, 2019 |
20.34 |
| Sep 3, 2019 |
20.28 |
| Aug 30, 2019 |
20.18 |
| Aug 29, 2019 |
20.13 |
| Aug 28, 2019 |
20.07 |
| Aug 27, 2019 |
20.01 |
| Aug 26, 2019 |
19.97 |
| Aug 23, 2019 |
19.92 |
| Aug 22, 2019 |
19.85 |
| Aug 21, 2019 |
19.75 |
| Aug 20, 2019 |
19.66 |
| Aug 19, 2019 |
19.56 |
| Aug 16, 2019 |
19.46 |
| Aug 15, 2019 |
19.38 |
| Aug 14, 2019 |
19.31 |
| Aug 13, 2019 |
19.23 |
| Aug 12, 2019 |
19.15 |
| Aug 9, 2019 |
19.07 |
| Aug 8, 2019 |
18.98 |
| Aug 7, 2019 |
18.86 |
| Aug 6, 2019 |
18.75 |
| Aug 5, 2019 |
18.63 |
| Aug 2, 2019 |
18.48 |
| Aug 1, 2019 |
18.30 |
| Jul 31, 2019 |
18.11 |
| Jul 30, 2019 |
17.86 |
| Jul 29, 2019 |
17.68 |
| Jul 26, 2019 |
17.51 |
| Jul 25, 2019 |
17.34 |
| Jul 24, 2019 |
17.17 |
| Jul 23, 2019 |
16.99 |
| Jul 22, 2019 |
16.84 |
| Jul 19, 2019 |
16.68 |
| Jul 18, 2019 |
16.48 |
| Jul 17, 2019 |
16.30 |
| Jul 16, 2019 |
16.02 |
| Jul 15, 2019 |
15.65 |
| Jul 12, 2019 |
15.23 |
| Jul 11, 2019 |
14.88 |
| Jul 10, 2019 |
14.48 |
| Jul 9, 2019 |
14.17 |
| Jul 8, 2019 |
13.88 |
| Jul 5, 2019 |
13.68 |
| Jul 3, 2019 |
13.50 |
| Jul 2, 2019 |
13.34 |
| Jul 1, 2019 |
13.21 |
| Jun 28, 2019 |
13.17 |
| Jun 27, 2019 |
13.16 |
| Jun 26, 2019 |
13.14 |
| Jun 25, 2019 |
13.13 |
| Jun 24, 2019 |
13.15 |
| Jun 21, 2019 |
13.18 |
| Jun 20, 2019 |
13.22 |
| Jun 19, 2019 |
13.27 |
| Jun 18, 2019 |
13.34 |
| Jun 17, 2019 |
13.39 |
| Jun 14, 2019 |
13.47 |
| Jun 13, 2019 |
13.53 |
| Jun 12, 2019 |
13.61 |
| Jun 11, 2019 |
13.68 |
| Jun 10, 2019 |
13.76 |
| Jun 7, 2019 |
13.82 |
| Jun 6, 2019 |
13.90 |
| Jun 5, 2019 |
13.97 |
| Jun 4, 2019 |
14.04 |
| Jun 3, 2019 |
14.12 |
| May 31, 2019 |
14.18 |
| May 30, 2019 |
14.27 |
| May 29, 2019 |
14.34 |
| May 28, 2019 |
14.40 |
| May 24, 2019 |
14.51 |
| May 23, 2019 |
14.61 |
| May 22, 2019 |
14.71 |
| May 21, 2019 |
14.78 |
| May 20, 2019 |
14.86 |
| May 17, 2019 |
14.93 |
| May 16, 2019 |
15.01 |
| May 15, 2019 |
15.10 |
| May 14, 2019 |
15.19 |
| May 13, 2019 |
15.28 |
| May 10, 2019 |
15.37 |
| May 9, 2019 |
15.45 |
| May 8, 2019 |
15.53 |
| May 7, 2019 |
15.57 |
| May 6, 2019 |
15.60 |
| May 3, 2019 |
15.62 |
| May 2, 2019 |
15.63 |
| May 1, 2019 |
15.63 |
| Apr 30, 2019 |
15.63 |
| Apr 29, 2019 |
15.65 |
| Apr 26, 2019 |
15.67 |
| Apr 25, 2019 |
15.70 |
| Apr 24, 2019 |
15.72 |
| Apr 23, 2019 |
15.73 |
| Apr 22, 2019 |
15.71 |
| Apr 18, 2019 |
15.69 |
| Apr 17, 2019 |
15.66 |
| Apr 16, 2019 |
15.63 |
| Apr 15, 2019 |
15.60 |
| Apr 12, 2019 |
15.57 |
| Apr 11, 2019 |
15.53 |
| Apr 10, 2019 |
15.49 |
| Apr 9, 2019 |
15.44 |
| Apr 8, 2019 |
15.38 |
| Apr 5, 2019 |
15.33 |
| Apr 4, 2019 |
15.28 |
| Apr 3, 2019 |
15.21 |
| Apr 2, 2019 |
15.16 |
| Apr 1, 2019 |
15.11 |
| Mar 29, 2019 |
15.04 |
| Mar 28, 2019 |
14.97 |
| Mar 27, 2019 |
14.93 |
| Mar 26, 2019 |
14.88 |
| Mar 25, 2019 |
14.83 |
| Mar 22, 2019 |
14.79 |
| Mar 21, 2019 |
14.74 |
| Mar 20, 2019 |
14.70 |
| Mar 19, 2019 |
14.63 |
| Mar 18, 2019 |
14.54 |
| Mar 15, 2019 |
14.46 |
| Mar 14, 2019 |
14.34 |
| Mar 13, 2019 |
14.21 |
| Mar 12, 2019 |
14.07 |
| Mar 11, 2019 |
13.94 |
| Mar 8, 2019 |
13.81 |
| Mar 7, 2019 |
13.69 |
| Mar 6, 2019 |
13.58 |
| Mar 5, 2019 |
13.47 |
| Mar 4, 2019 |
13.37 |
| Mar 1, 2019 |
13.26 |
| Feb 28, 2019 |
13.20 |
| Feb 27, 2019 |
13.14 |
| Feb 26, 2019 |
13.07 |
| Feb 25, 2019 |
13.04 |
| Feb 22, 2019 |
13.08 |
| Feb 21, 2019 |
13.14 |
| Feb 20, 2019 |
13.20 |
| Feb 19, 2019 |
13.27 |
| Feb 15, 2019 |
13.35 |
| Feb 14, 2019 |
13.45 |
| Feb 13, 2019 |
13.59 |
| Feb 12, 2019 |
13.74 |
| Feb 11, 2019 |
13.89 |
| Feb 8, 2019 |
14.05 |
| Feb 7, 2019 |
14.20 |
| Feb 6, 2019 |
14.36 |
| Feb 5, 2019 |
14.55 |
| Feb 4, 2019 |
14.74 |
| Feb 1, 2019 |
14.93 |
| Jan 31, 2019 |
15.13 |
| Jan 30, 2019 |
15.34 |
| Jan 29, 2019 |
15.55 |
| Jan 28, 2019 |
15.75 |
| Jan 25, 2019 |
15.96 |
| Jan 24, 2019 |
16.17 |
| Jan 23, 2019 |
16.38 |
| Jan 22, 2019 |
16.53 |
| Jan 18, 2019 |
16.67 |
| Jan 17, 2019 |
16.82 |
| Jan 16, 2019 |
16.99 |
| Jan 15, 2019 |
17.18 |
| Jan 14, 2019 |
17.34 |
| Jan 11, 2019 |
17.50 |
| Jan 10, 2019 |
17.66 |
| Jan 9, 2019 |
17.80 |
| Jan 8, 2019 |
17.94 |
| Jan 7, 2019 |
18.09 |
| Jan 4, 2019 |
18.25 |
| Jan 3, 2019 |
18.43 |
| Jan 2, 2019 |
18.61 |
| Dec 31, 2018 |
18.81 |
| Dec 28, 2018 |
19.01 |
| Dec 27, 2018 |
19.22 |
| Dec 26, 2018 |
19.43 |
| Dec 24, 2018 |
19.65 |
| Dec 21, 2018 |
19.84 |
| Dec 20, 2018 |
20.01 |
| Dec 19, 2018 |
20.17 |
| Dec 18, 2018 |
20.35 |
| Dec 17, 2018 |
20.56 |
| Dec 14, 2018 |
20.71 |
| Dec 13, 2018 |
20.89 |
| Dec 12, 2018 |
21.07 |
| Dec 11, 2018 |
21.26 |
| Dec 10, 2018 |
21.39 |
| Dec 7, 2018 |
21.50 |
| Dec 6, 2018 |
21.62 |
| Dec 4, 2018 |
21.73 |
| Dec 3, 2018 |
21.82 |
| Nov 30, 2018 |
21.86 |
| Nov 29, 2018 |
21.90 |
| Nov 28, 2018 |
21.93 |
| Nov 27, 2018 |
21.95 |
| Nov 26, 2018 |
21.96 |
| Nov 23, 2018 |
21.96 |
| Nov 21, 2018 |
21.97 |
| Nov 20, 2018 |
21.95 |
| Nov 19, 2018 |
21.94 |
| Nov 16, 2018 |
21.93 |
| Nov 15, 2018 |
21.92 |
| Nov 14, 2018 |
21.90 |
| Nov 13, 2018 |
21.87 |
| Nov 12, 2018 |
21.86 |
| Nov 9, 2018 |
21.83 |
| Nov 8, 2018 |
21.79 |
| Nov 7, 2018 |
21.78 |
| Nov 6, 2018 |
21.83 |
| Nov 5, 2018 |
21.90 |
| Nov 2, 2018 |
22.00 |
| Nov 1, 2018 |
22.08 |
| Oct 31, 2018 |
22.13 |
| Oct 30, 2018 |
22.20 |
| Oct 29, 2018 |
22.28 |
| Oct 26, 2018 |
22.35 |
| Oct 25, 2018 |
22.39 |
| Oct 24, 2018 |
22.46 |
| Oct 23, 2018 |
22.53 |
| Oct 22, 2018 |
22.63 |
| Oct 19, 2018 |
22.72 |
| Oct 18, 2018 |
22.81 |
| Oct 17, 2018 |
22.91 |
| Oct 16, 2018 |
23.00 |
| Oct 15, 2018 |
23.06 |
| Oct 12, 2018 |
23.18 |
| Oct 11, 2018 |
23.25 |
| Oct 10, 2018 |
23.35 |
| Oct 9, 2018 |
23.49 |
| Oct 8, 2018 |
23.64 |
| Oct 5, 2018 |
23.77 |
| Oct 4, 2018 |
23.87 |
| Oct 3, 2018 |
23.98 |
| Oct 2, 2018 |
24.08 |
| Oct 1, 2018 |
24.16 |
| Sep 28, 2018 |
24.22 |
| Sep 27, 2018 |
24.29 |
| Sep 26, 2018 |
24.38 |
| Sep 25, 2018 |
24.49 |
| Sep 24, 2018 |
24.60 |
| Sep 21, 2018 |
24.74 |
| Sep 20, 2018 |
24.88 |
| Sep 19, 2018 |
24.98 |
| Sep 18, 2018 |
25.07 |
| Sep 17, 2018 |
25.16 |
| Sep 14, 2018 |
25.25 |
| Sep 13, 2018 |
25.34 |
| Sep 12, 2018 |
25.41 |
| Sep 11, 2018 |
25.44 |
| Sep 10, 2018 |
25.48 |
| Sep 7, 2018 |
25.50 |
| Sep 6, 2018 |
25.56 |
| Sep 5, 2018 |
25.61 |
| Sep 4, 2018 |
25.63 |
| Aug 31, 2018 |
25.64 |
| Aug 30, 2018 |
25.66 |
| Aug 29, 2018 |
25.70 |
| Aug 28, 2018 |
25.74 |
| Aug 27, 2018 |
25.78 |
| Aug 24, 2018 |
25.81 |
| Aug 23, 2018 |
25.81 |
| Aug 22, 2018 |
25.84 |
| Aug 21, 2018 |
25.89 |
| Aug 20, 2018 |
25.97 |
| Aug 17, 2018 |
26.03 |
| Aug 16, 2018 |
26.12 |
| Aug 15, 2018 |
26.21 |
| Aug 14, 2018 |
26.34 |
| Aug 13, 2018 |
26.40 |
| Aug 10, 2018 |
26.44 |
| Aug 9, 2018 |
26.47 |
| Aug 8, 2018 |
26.52 |
| Aug 7, 2018 |
26.57 |
| Aug 6, 2018 |
26.61 |
| Aug 3, 2018 |
26.67 |
| Aug 2, 2018 |
26.74 |
| Aug 1, 2018 |
26.83 |
| Jul 31, 2018 |
26.88 |
| Jul 30, 2018 |
26.86 |
| Jul 27, 2018 |
26.83 |
| Jul 26, 2018 |
26.81 |
| Jul 25, 2018 |
26.85 |
| Jul 24, 2018 |
26.83 |
| Jul 23, 2018 |
26.81 |
| Jul 20, 2018 |
26.80 |
| Jul 19, 2018 |
26.80 |
| Jul 18, 2018 |
26.80 |
| Jul 17, 2018 |
26.80 |
| Jul 16, 2018 |
26.79 |
| Jul 13, 2018 |
26.84 |
| Jul 12, 2018 |
26.83 |
| Jul 11, 2018 |
26.88 |
| Jul 10, 2018 |
26.95 |
| Jul 9, 2018 |
26.98 |
| Jul 6, 2018 |
27.05 |
| Jul 5, 2018 |
27.11 |
| Jul 3, 2018 |
27.16 |
| Jul 2, 2018 |
27.19 |
| Jun 29, 2018 |
27.27 |
| Jun 28, 2018 |
27.36 |
| Jun 27, 2018 |
27.46 |
| Jun 26, 2018 |
27.53 |
| Jun 25, 2018 |
27.59 |
| Jun 22, 2018 |
27.70 |
| Jun 21, 2018 |
27.82 |
| Jun 20, 2018 |
27.93 |
| Jun 19, 2018 |
27.99 |
| Jun 18, 2018 |
28.04 |
| Jun 15, 2018 |
28.08 |
| Jun 14, 2018 |
28.07 |
| Jun 13, 2018 |
28.09 |
| Jun 12, 2018 |
28.09 |
| Jun 11, 2018 |
28.12 |
| Jun 8, 2018 |
28.18 |
| Jun 7, 2018 |
28.24 |
| Jun 6, 2018 |
28.32 |
| Jun 5, 2018 |
28.43 |
| Jun 4, 2018 |
28.47 |
| Jun 1, 2018 |
28.58 |
| May 31, 2018 |
28.66 |
| May 30, 2018 |
28.79 |
| May 29, 2018 |
28.85 |
| May 25, 2018 |
28.93 |
| May 24, 2018 |
29.03 |
| May 23, 2018 |
29.16 |
| May 22, 2018 |
29.24 |
| May 21, 2018 |
29.32 |
| May 18, 2018 |
29.42 |
| May 17, 2018 |
29.55 |
| May 16, 2018 |
29.69 |
| May 15, 2018 |
29.80 |
| May 14, 2018 |
29.85 |
| May 11, 2018 |
30.00 |
| May 10, 2018 |
30.16 |
| May 9, 2018 |
30.30 |
| May 8, 2018 |
30.43 |
| May 7, 2018 |
30.58 |
| May 4, 2018 |
30.68 |
| May 3, 2018 |
30.78 |
| May 2, 2018 |
30.81 |
| May 1, 2018 |
30.85 |
| Apr 30, 2018 |
30.87 |
| Apr 27, 2018 |
30.87 |
| Apr 26, 2018 |
30.92 |
| Apr 25, 2018 |
30.93 |
| Apr 24, 2018 |
30.98 |
| Apr 23, 2018 |
31.04 |
| Apr 20, 2018 |
31.12 |
| Apr 19, 2018 |
31.24 |
| Apr 18, 2018 |
31.25 |
| Apr 17, 2018 |
31.31 |
| Apr 16, 2018 |
31.38 |
| Apr 13, 2018 |
31.52 |
| Apr 12, 2018 |
31.60 |
| Apr 11, 2018 |
31.64 |
| Apr 10, 2018 |
31.70 |
| Apr 9, 2018 |
31.79 |
| Apr 6, 2018 |
31.84 |
| Apr 5, 2018 |
31.88 |
| Apr 4, 2018 |
31.94 |
| Apr 3, 2018 |
31.96 |
| Apr 2, 2018 |
31.89 |
| Mar 29, 2018 |
31.83 |
| Mar 28, 2018 |
31.78 |
| Mar 27, 2018 |
31.76 |
| Mar 26, 2018 |
31.74 |
| Mar 23, 2018 |
31.71 |
| Mar 22, 2018 |
31.62 |
| Mar 21, 2018 |
31.55 |
| Mar 20, 2018 |
31.50 |
| Mar 19, 2018 |
31.46 |
| Mar 16, 2018 |
31.49 |
| Mar 15, 2018 |
31.49 |
| Mar 14, 2018 |
31.49 |
| Mar 13, 2018 |
31.46 |
| Mar 9, 2018 |
31.40 |
| Mar 8, 2018 |
31.31 |
| Mar 7, 2018 |
31.20 |
| Mar 6, 2018 |
31.10 |
| Mar 5, 2018 |
31.00 |
| Mar 2, 2018 |
30.89 |
| Mar 1, 2018 |
30.75 |
| Feb 28, 2018 |
30.59 |
| Feb 27, 2018 |
30.41 |
| Feb 26, 2018 |
30.24 |
| Feb 23, 2018 |
30.05 |
| Feb 22, 2018 |
29.89 |
| Feb 21, 2018 |
29.78 |
| Feb 20, 2018 |
29.66 |
| Feb 16, 2018 |
29.57 |
| Feb 15, 2018 |
29.55 |
| Feb 14, 2018 |
29.48 |
| Feb 13, 2018 |
29.37 |
| Feb 12, 2018 |
29.25 |
| Feb 9, 2018 |
29.14 |
| Feb 8, 2018 |
29.02 |
| Feb 7, 2018 |
28.93 |
| Feb 6, 2018 |
28.85 |
| Feb 5, 2018 |
28.63 |
| Feb 2, 2018 |
28.54 |
| Feb 1, 2018 |
28.44 |
| Jan 31, 2018 |
28.34 |
| Jan 30, 2018 |
28.19 |
| Jan 29, 2018 |
28.07 |
| Jan 26, 2018 |
27.97 |
| Jan 25, 2018 |
27.85 |
| Jan 24, 2018 |
27.73 |
| Jan 23, 2018 |
27.65 |
| Jan 22, 2018 |
27.61 |
| Jan 19, 2018 |
27.59 |
| Jan 18, 2018 |
27.59 |
| Jan 17, 2018 |
27.67 |
| Jan 16, 2018 |
27.70 |
| Jan 12, 2018 |
27.75 |
| Jan 11, 2018 |
27.83 |
| Jan 10, 2018 |
27.88 |
| Jan 9, 2018 |
27.94 |
| Jan 8, 2018 |
28.07 |
| Jan 5, 2018 |
28.18 |
| Jan 4, 2018 |
28.29 |
| Jan 3, 2018 |
28.34 |
| Jan 2, 2018 |
28.37 |
| Dec 29, 2017 |
28.40 |
| Dec 28, 2017 |
28.43 |
| Dec 27, 2017 |
28.52 |
| Dec 26, 2017 |
28.63 |
| Dec 22, 2017 |
28.77 |
| Dec 21, 2017 |
28.94 |
| Dec 20, 2017 |
29.13 |
| Dec 19, 2017 |
29.32 |
| Dec 18, 2017 |
29.49 |
| Dec 15, 2017 |
29.70 |
| Dec 14, 2017 |
29.92 |
| Dec 13, 2017 |
30.11 |
| Dec 12, 2017 |
30.36 |
| Dec 11, 2017 |
30.67 |
| Dec 8, 2017 |
30.89 |
| Dec 7, 2017 |
31.14 |
| Dec 6, 2017 |
31.39 |
| Dec 5, 2017 |
31.58 |
| Dec 4, 2017 |
31.74 |
| Dec 1, 2017 |
31.91 |
| Nov 30, 2017 |
32.25 |
| Nov 29, 2017 |
32.39 |
| Nov 28, 2017 |
32.48 |
| Nov 27, 2017 |
32.55 |
| Nov 24, 2017 |
32.65 |
| Nov 22, 2017 |
32.75 |
| Nov 21, 2017 |
32.95 |
| Nov 20, 2017 |
33.11 |
| Nov 17, 2017 |
33.21 |
| Nov 16, 2017 |
33.36 |
| Nov 15, 2017 |
33.53 |
| Nov 14, 2017 |
33.72 |
| Nov 13, 2017 |
34.01 |
| Nov 10, 2017 |
34.29 |
| Nov 9, 2017 |
34.61 |
| Nov 8, 2017 |
34.91 |
| Nov 7, 2017 |
35.19 |
| Nov 3, 2017 |
35.47 |
| Nov 2, 2017 |
35.76 |
| Nov 1, 2017 |
36.08 |
| Oct 31, 2017 |
36.47 |
| Oct 30, 2017 |
36.73 |
| Oct 27, 2017 |
36.88 |
| Oct 26, 2017 |
37.04 |
| Oct 23, 2017 |
37.14 |
| Oct 20, 2017 |
37.22 |
| Oct 19, 2017 |
37.26 |
| Oct 18, 2017 |
37.23 |
| Oct 16, 2017 |
37.18 |
| Oct 13, 2017 |
37.21 |
| Oct 12, 2017 |
37.22 |
| Oct 11, 2017 |
37.27 |
| Oct 10, 2017 |
37.27 |
| Oct 9, 2017 |
37.29 |
| Oct 6, 2017 |
37.29 |
| Oct 5, 2017 |
37.28 |
| Oct 4, 2017 |
37.22 |
| Oct 3, 2017 |
37.17 |
| Oct 2, 2017 |
37.17 |
| Sep 29, 2017 |
37.17 |
| Sep 28, 2017 |
37.10 |
| Sep 27, 2017 |
37.10 |
| Sep 26, 2017 |
37.01 |
| Sep 25, 2017 |
36.90 |
| Sep 22, 2017 |
36.79 |
| Sep 21, 2017 |
36.65 |
| Sep 20, 2017 |
36.51 |
| Sep 19, 2017 |
36.38 |
| Sep 18, 2017 |
36.22 |
| Sep 15, 2017 |
36.12 |
| Sep 14, 2017 |
35.88 |
| Sep 13, 2017 |
35.78 |
| Sep 12, 2017 |
35.74 |
| Sep 11, 2017 |
35.73 |
| Sep 8, 2017 |
35.66 |
| Sep 7, 2017 |
35.58 |
| Sep 6, 2017 |
35.45 |
| Sep 5, 2017 |
35.35 |
| Sep 1, 2017 |
35.28 |
| Aug 31, 2017 |
35.14 |
| Aug 30, 2017 |
34.99 |
| Aug 29, 2017 |
34.90 |
| Aug 28, 2017 |
34.72 |
| Aug 25, 2017 |
34.55 |
| Aug 24, 2017 |
34.34 |
| Aug 23, 2017 |
34.10 |
| Aug 21, 2017 |
33.87 |
| Aug 18, 2017 |
33.53 |
| Aug 17, 2017 |
33.17 |
| Aug 16, 2017 |
32.81 |
| Aug 15, 2017 |
32.37 |
| Aug 14, 2017 |
31.98 |
| Aug 11, 2017 |
31.65 |
| Aug 10, 2017 |
31.30 |
| Aug 9, 2017 |
30.98 |
| Aug 8, 2017 |
30.64 |
| Aug 7, 2017 |
30.33 |
| Aug 4, 2017 |
30.09 |
| Aug 3, 2017 |
29.89 |
| Aug 2, 2017 |
29.60 |
| Aug 1, 2017 |
29.33 |
| Jul 31, 2017 |
29.03 |
| Jul 28, 2017 |
28.75 |
| Jul 27, 2017 |
28.47 |
| Jul 26, 2017 |
28.20 |
| Jul 25, 2017 |
27.96 |
| Jul 24, 2017 |
27.75 |
| Jul 21, 2017 |
27.57 |
| Jul 19, 2017 |
27.32 |
| Jul 17, 2017 |
27.11 |
| Jul 14, 2017 |
26.92 |
| Jul 13, 2017 |
26.71 |
| Jul 12, 2017 |
26.51 |
| Jul 11, 2017 |
26.28 |
| Jul 10, 2017 |
26.10 |
| Jul 7, 2017 |
25.88 |
| Jul 6, 2017 |
25.69 |
| Jul 5, 2017 |
25.51 |
| Jul 3, 2017 |
25.37 |
| Jun 30, 2017 |
25.23 |
| Jun 29, 2017 |
25.10 |
| Jun 28, 2017 |
25.03 |
| Jun 27, 2017 |
24.94 |
| Jun 26, 2017 |
24.85 |
| Jun 23, 2017 |
24.79 |
| Jun 22, 2017 |
24.77 |
| Jun 21, 2017 |
24.74 |
| Jun 20, 2017 |
24.77 |
| Jun 19, 2017 |
24.78 |
| Jun 16, 2017 |
24.84 |
| Jun 15, 2017 |
24.79 |
| Jun 14, 2017 |
24.68 |
| Jun 13, 2017 |
24.58 |
| Jun 12, 2017 |
24.51 |
| Jun 9, 2017 |
24.44 |
| Jun 8, 2017 |
24.35 |
| Jun 7, 2017 |
24.15 |
| Jun 6, 2017 |
24.10 |
| Jun 5, 2017 |
24.07 |
| Jun 2, 2017 |
24.07 |
| Jun 1, 2017 |
24.08 |
| May 31, 2017 |
24.25 |
| May 30, 2017 |
24.41 |
| May 26, 2017 |
24.64 |
| May 25, 2017 |
24.87 |
| May 24, 2017 |
25.17 |
| May 23, 2017 |
25.48 |
| May 22, 2017 |
25.81 |
| May 19, 2017 |
26.11 |
| May 18, 2017 |
26.43 |
| May 17, 2017 |
26.74 |
| May 16, 2017 |
27.06 |
| May 15, 2017 |
27.40 |
| May 12, 2017 |
27.82 |
| May 11, 2017 |
28.26 |
| May 10, 2017 |
28.67 |
| May 9, 2017 |
29.16 |
| May 8, 2017 |
29.60 |
| May 5, 2017 |
30.13 |
| May 4, 2017 |
30.58 |
| May 3, 2017 |
31.02 |
| May 2, 2017 |
31.50 |
| May 1, 2017 |
31.99 |
| Apr 28, 2017 |
32.42 |
| Apr 27, 2017 |
32.85 |
| Apr 26, 2017 |
33.33 |
| Apr 25, 2017 |
33.71 |
| Apr 24, 2017 |
34.03 |
| Apr 21, 2017 |
34.31 |
| Apr 20, 2017 |
34.58 |
| Apr 19, 2017 |
34.87 |
| Apr 18, 2017 |
35.14 |
| Apr 17, 2017 |
35.45 |
| Apr 13, 2017 |
35.72 |
| Apr 12, 2017 |
36.00 |
| Apr 11, 2017 |
36.22 |
| Apr 10, 2017 |
36.50 |
| Apr 7, 2017 |
36.73 |
| Apr 6, 2017 |
37.04 |
| Apr 5, 2017 |
37.28 |
| Apr 4, 2017 |
37.64 |
| Apr 3, 2017 |
38.02 |
| Mar 31, 2017 |
38.38 |
| Mar 30, 2017 |
38.70 |
| Mar 29, 2017 |
39.06 |
| Mar 28, 2017 |
39.51 |
| Mar 27, 2017 |
40.05 |
| Mar 24, 2017 |
40.54 |
| Mar 23, 2017 |
40.97 |
| Mar 22, 2017 |
41.32 |
| Mar 21, 2017 |
41.70 |
| Mar 20, 2017 |
41.91 |
| Mar 17, 2017 |
42.09 |
| Mar 16, 2017 |
42.23 |
| Mar 15, 2017 |
42.39 |
| Mar 14, 2017 |
42.56 |
| Mar 13, 2017 |
42.72 |
| Mar 10, 2017 |
42.86 |
| Mar 9, 2017 |
42.99 |
| Mar 8, 2017 |
43.06 |
| Mar 7, 2017 |
43.11 |
| Mar 6, 2017 |
43.15 |
| Mar 3, 2017 |
43.26 |
| Mar 2, 2017 |
43.27 |
| Mar 1, 2017 |
43.27 |
| Feb 28, 2017 |
43.34 |
| Feb 27, 2017 |
43.34 |
| Feb 24, 2017 |
43.27 |
| Feb 23, 2017 |
43.27 |
| Feb 22, 2017 |
43.30 |
| Feb 21, 2017 |
43.34 |
| Feb 17, 2017 |
43.39 |
| Feb 16, 2017 |
43.45 |
| Feb 15, 2017 |
43.55 |
| Feb 14, 2017 |
43.63 |
| Feb 13, 2017 |
43.72 |
| Feb 10, 2017 |
43.88 |
| Feb 9, 2017 |
44.10 |
| Feb 8, 2017 |
44.34 |
| Feb 7, 2017 |
44.60 |
| Feb 6, 2017 |
44.84 |
| Feb 2, 2017 |
45.07 |
| Feb 1, 2017 |
45.30 |
| Jan 31, 2017 |
45.52 |
| Jan 30, 2017 |
45.76 |
| Jan 27, 2017 |
46.01 |
| Jan 26, 2017 |
46.24 |
| Jan 25, 2017 |
46.45 |
| Jan 24, 2017 |
46.55 |
| Jan 23, 2017 |
46.71 |
| Jan 20, 2017 |
46.84 |
| Jan 18, 2017 |
46.96 |
| Jan 17, 2017 |
47.08 |
| Jan 13, 2017 |
47.22 |
| Jan 12, 2017 |
47.31 |
| Jan 11, 2017 |
47.38 |
| Jan 10, 2017 |
47.44 |
| Jan 9, 2017 |
47.54 |
| Jan 6, 2017 |
47.70 |
| Jan 5, 2017 |
47.88 |
| Jan 4, 2017 |
47.99 |
| Jan 3, 2017 |
48.09 |
| Dec 30, 2016 |
48.23 |
| Dec 29, 2016 |
48.38 |
| Dec 28, 2016 |
48.53 |
| Dec 27, 2016 |
48.66 |
| Dec 23, 2016 |
48.74 |
| Dec 22, 2016 |
48.86 |
| Dec 21, 2016 |
48.99 |
| Dec 20, 2016 |
49.18 |
| Dec 19, 2016 |
49.39 |
| Dec 16, 2016 |
49.55 |
| Dec 15, 2016 |
49.53 |
| Dec 14, 2016 |
49.52 |
| Dec 13, 2016 |
49.49 |
| Dec 12, 2016 |
49.44 |
| Dec 9, 2016 |
49.36 |
| Dec 8, 2016 |
49.30 |
| Dec 7, 2016 |
49.15 |
| Dec 6, 2016 |
49.05 |
| Dec 5, 2016 |
48.97 |
| Dec 1, 2016 |
48.98 |
| Nov 30, 2016 |
48.97 |
| Nov 29, 2016 |
48.97 |
| Nov 28, 2016 |
48.97 |
| Nov 25, 2016 |
48.99 |
| Nov 22, 2016 |
48.99 |
| Nov 21, 2016 |
48.97 |
| Nov 18, 2016 |
48.95 |
| Nov 17, 2016 |
48.90 |
| Nov 16, 2016 |
48.86 |
| Nov 15, 2016 |
48.87 |
| Nov 14, 2016 |
48.88 |
| Nov 11, 2016 |
48.94 |
| Nov 10, 2016 |
48.95 |
| Nov 9, 2016 |
48.97 |
| Nov 8, 2016 |
48.97 |
| Nov 7, 2016 |
48.97 |
| Nov 4, 2016 |
49.03 |
| Nov 3, 2016 |
49.03 |
| Nov 2, 2016 |
49.09 |
| Oct 31, 2016 |
49.17 |
| Oct 26, 2016 |
49.27 |
| Oct 25, 2016 |
49.29 |
| Oct 21, 2016 |
49.33 |
| Oct 20, 2016 |
49.35 |
| Oct 19, 2016 |
49.38 |
| Oct 18, 2016 |
49.33 |
| Oct 17, 2016 |
49.33 |
| Oct 14, 2016 |
49.34 |
| Oct 13, 2016 |
49.42 |
| Oct 12, 2016 |
49.54 |
| Oct 11, 2016 |
49.65 |
| Oct 10, 2016 |
49.71 |
| Oct 7, 2016 |
49.78 |
| Oct 6, 2016 |
49.79 |
| Oct 5, 2016 |
49.87 |
| Oct 4, 2016 |
49.94 |
| Oct 3, 2016 |
49.98 |
| Sep 30, 2016 |
50.03 |
| Sep 29, 2016 |
50.09 |
| Sep 28, 2016 |
50.17 |
| Sep 27, 2016 |
50.34 |
| Sep 26, 2016 |
50.48 |
| Sep 23, 2016 |
50.60 |
| Sep 22, 2016 |
50.72 |
| Sep 21, 2016 |
50.82 |
| Sep 20, 2016 |
50.99 |
| Sep 19, 2016 |
51.12 |
| Sep 16, 2016 |
51.25 |
| Sep 15, 2016 |
51.35 |
| Sep 14, 2016 |
51.34 |
| Sep 13, 2016 |
51.34 |
| Sep 12, 2016 |
51.41 |
| Sep 9, 2016 |
51.46 |
| Sep 8, 2016 |
51.47 |
| Sep 7, 2016 |
51.56 |
| Sep 6, 2016 |
51.71 |
| Sep 2, 2016 |
51.89 |
| Sep 1, 2016 |
52.02 |
| Aug 31, 2016 |
52.13 |
| Aug 30, 2016 |
52.22 |
| Aug 29, 2016 |
52.24 |
| Aug 26, 2016 |
52.19 |
| Aug 25, 2016 |
52.16 |
| Aug 24, 2016 |
52.13 |
| Aug 23, 2016 |
52.05 |
| Aug 22, 2016 |
52.07 |
| Aug 19, 2016 |
52.10 |
| Aug 18, 2016 |
52.24 |
| Aug 17, 2016 |
52.39 |
| Aug 16, 2016 |
52.52 |
| Aug 15, 2016 |
52.58 |
| Aug 12, 2016 |
52.76 |
| Aug 11, 2016 |
52.90 |
| Aug 10, 2016 |
53.12 |
| Aug 9, 2016 |
53.34 |
| Aug 8, 2016 |
53.61 |
| Aug 5, 2016 |
53.82 |
| Aug 4, 2016 |
54.00 |
| Aug 3, 2016 |
54.14 |
| Jul 29, 2016 |
54.23 |
| Jul 28, 2016 |
54.36 |
| Jul 27, 2016 |
54.50 |
| Jul 26, 2016 |
54.63 |
| Jul 25, 2016 |
54.82 |
| Jul 22, 2016 |
54.98 |
| Jul 21, 2016 |
55.08 |
| Jul 20, 2016 |
55.23 |
| Jul 19, 2016 |
55.36 |
| Jul 18, 2016 |
55.50 |
| Jul 15, 2016 |
55.63 |
| Jul 14, 2016 |
55.77 |
| Jul 13, 2016 |
55.95 |
| Jul 12, 2016 |
56.16 |
| Jul 11, 2016 |
56.35 |
| Jul 8, 2016 |
56.55 |
| Jul 7, 2016 |
56.76 |
| Jul 6, 2016 |
57.03 |
| Jul 5, 2016 |
57.23 |
| Jul 1, 2016 |
57.47 |
| Jun 30, 2016 |
57.71 |
| Jun 29, 2016 |
57.94 |
| Jun 28, 2016 |
58.08 |
| Jun 27, 2016 |
58.25 |
| Jun 24, 2016 |
58.43 |
| Jun 23, 2016 |
58.52 |
| Jun 22, 2016 |
58.51 |
| Jun 21, 2016 |
58.46 |
| Jun 17, 2016 |
58.55 |
| Jun 16, 2016 |
58.62 |
| Jun 15, 2016 |
58.72 |
| Jun 14, 2016 |
58.88 |
| Jun 13, 2016 |
59.07 |
| Jun 10, 2016 |
59.25 |
| Jun 9, 2016 |
59.43 |
| Jun 8, 2016 |
59.60 |
| Jun 7, 2016 |
59.63 |
| Jun 6, 2016 |
59.63 |
| Jun 3, 2016 |
59.50 |
| Jun 2, 2016 |
59.37 |
| Jun 1, 2016 |
59.18 |
| May 31, 2016 |
59.04 |
| May 27, 2016 |
58.90 |
| May 26, 2016 |
58.79 |
| May 25, 2016 |
58.60 |
| May 24, 2016 |
58.35 |
| May 23, 2016 |
58.14 |
| May 20, 2016 |
57.92 |
| May 18, 2016 |
57.70 |
| May 17, 2016 |
57.50 |
| May 13, 2016 |
57.34 |
| May 12, 2016 |
57.14 |
| May 11, 2016 |
56.87 |
| May 10, 2016 |
56.61 |
| May 9, 2016 |
56.38 |
| May 6, 2016 |
56.19 |
| May 5, 2016 |
55.99 |
| May 4, 2016 |
55.85 |
| May 3, 2016 |
55.68 |
| May 2, 2016 |
55.57 |
| Apr 29, 2016 |
55.45 |
| Apr 28, 2016 |
55.32 |
| Apr 27, 2016 |
55.12 |
| Apr 26, 2016 |
55.04 |
| Apr 25, 2016 |
55.05 |
| Apr 20, 2016 |
55.08 |
| Apr 19, 2016 |
55.06 |
| Apr 18, 2016 |
55.14 |
| Apr 15, 2016 |
55.34 |
| Apr 14, 2016 |
55.50 |
| Apr 13, 2016 |
55.66 |
| Apr 11, 2016 |
55.74 |
| Apr 8, 2016 |
55.95 |
| Apr 1, 2016 |
56.13 |
| Mar 30, 2016 |
56.43 |
| Mar 29, 2016 |
56.77 |
| Mar 28, 2016 |
57.17 |
| Mar 24, 2016 |
57.58 |
| Mar 23, 2016 |
57.88 |
| Mar 22, 2016 |
58.22 |
| Mar 21, 2016 |
58.51 |
| Mar 18, 2016 |
58.84 |
| Mar 17, 2016 |
59.14 |
| Mar 16, 2016 |
59.39 |
| Mar 15, 2016 |
59.67 |
| Mar 11, 2016 |
60.02 |
| Mar 9, 2016 |
60.41 |
| Mar 8, 2016 |
60.99 |
| Mar 7, 2016 |
61.49 |
| Mar 4, 2016 |
61.94 |
| Mar 3, 2016 |
62.45 |
| Mar 1, 2016 |
63.00 |
| Feb 29, 2016 |
63.44 |
| Feb 26, 2016 |
63.76 |
| Feb 25, 2016 |
64.19 |
| Feb 24, 2016 |
64.64 |
| Feb 23, 2016 |
64.95 |
| Feb 22, 2016 |
65.21 |
| Feb 19, 2016 |
65.49 |
| Feb 18, 2016 |
65.86 |
| Feb 17, 2016 |
66.27 |
| Feb 16, 2016 |
66.63 |
| Feb 12, 2016 |
67.03 |
| Feb 11, 2016 |
67.52 |
| Feb 9, 2016 |
67.91 |
| Feb 4, 2016 |
68.28 |
| Feb 3, 2016 |
68.66 |
| Feb 1, 2016 |
69.02 |
| Jan 29, 2016 |
69.42 |
| Jan 28, 2016 |
69.77 |
| Jan 26, 2016 |
70.14 |
| Jan 25, 2016 |
70.58 |
| Jan 22, 2016 |
71.11 |
| Jan 21, 2016 |
71.49 |
| Jan 20, 2016 |
71.87 |
| Jan 19, 2016 |
72.25 |
| Jan 15, 2016 |
72.63 |
| Jan 14, 2016 |
72.92 |
| Jan 13, 2016 |
73.12 |
| Jan 12, 2016 |
73.34 |
| Jan 11, 2016 |
73.55 |
| Jan 8, 2016 |
73.89 |
| Jan 7, 2016 |
74.10 |
| Jan 5, 2016 |
74.32 |
| Dec 31, 2015 |
74.50 |
| Dec 30, 2015 |
74.64 |
| Dec 29, 2015 |
74.78 |
| Dec 28, 2015 |
74.94 |
| Dec 24, 2015 |
75.14 |
| Dec 23, 2015 |
75.33 |
| Dec 22, 2015 |
75.43 |
| Dec 18, 2015 |
75.53 |
| Dec 17, 2015 |
75.77 |
| Dec 16, 2015 |
75.90 |
| Dec 15, 2015 |
76.12 |
| Dec 14, 2015 |
76.34 |
| Dec 10, 2015 |
76.67 |
| Dec 9, 2015 |
76.72 |
| Dec 8, 2015 |
76.85 |
| Dec 7, 2015 |
76.98 |
| Dec 4, 2015 |
77.06 |
| Dec 3, 2015 |
77.21 |
| Dec 1, 2015 |
77.47 |
| Nov 30, 2015 |
77.88 |
| Nov 27, 2015 |
78.22 |
| Nov 25, 2015 |
78.58 |
| Nov 23, 2015 |
78.97 |
| Nov 19, 2015 |
79.50 |
| Nov 18, 2015 |
80.03 |
| Nov 16, 2015 |
80.38 |
| Nov 12, 2015 |
80.70 |
| Nov 11, 2015 |
81.10 |
| Nov 10, 2015 |
81.43 |
| Nov 9, 2015 |
81.69 |
| Nov 6, 2015 |
82.01 |
| Nov 5, 2015 |
82.34 |
| Nov 4, 2015 |
82.69 |
| Nov 3, 2015 |
83.01 |
| Nov 2, 2015 |
83.30 |
| Oct 30, 2015 |
83.60 |
| Oct 29, 2015 |
83.94 |
| Oct 28, 2015 |
84.23 |
| Oct 27, 2015 |
84.49 |
| Oct 26, 2015 |
84.78 |
| Oct 23, 2015 |
84.97 |
| Oct 22, 2015 |
85.19 |
| Oct 21, 2015 |
85.41 |
| Oct 20, 2015 |
85.59 |
| Oct 19, 2015 |
85.78 |
| Oct 16, 2015 |
85.96 |
| Oct 15, 2015 |
86.15 |
| Oct 14, 2015 |
86.25 |
| Oct 13, 2015 |
86.39 |
| Oct 12, 2015 |
86.55 |
| Oct 9, 2015 |
86.64 |
| Oct 8, 2015 |
86.76 |
| Oct 7, 2015 |
86.86 |
| Oct 6, 2015 |
86.89 |
| Oct 5, 2015 |
86.92 |
| Oct 2, 2015 |
86.88 |
| Oct 1, 2015 |
86.95 |
| Sep 30, 2015 |
86.97 |
| Sep 29, 2015 |
86.85 |
| Sep 28, 2015 |
86.91 |
| Sep 25, 2015 |
86.74 |
| Sep 24, 2015 |
86.63 |
| Sep 23, 2015 |
86.36 |
| Sep 22, 2015 |
86.19 |
| Sep 21, 2015 |
86.12 |
| Sep 18, 2015 |
85.96 |
| Sep 17, 2015 |
85.94 |
| Sep 16, 2015 |
85.77 |
| Sep 15, 2015 |
85.58 |
| Sep 14, 2015 |
85.39 |
| Sep 11, 2015 |
85.19 |
| Sep 10, 2015 |
84.93 |
| Sep 9, 2015 |
84.73 |
| Sep 8, 2015 |
84.46 |
| Sep 4, 2015 |
84.18 |
| Sep 3, 2015 |
84.02 |
| Sep 2, 2015 |
83.79 |
| Sep 1, 2015 |
83.52 |
| Aug 31, 2015 |
83.44 |
| Aug 28, 2015 |
83.24 |
| Aug 27, 2015 |
83.04 |
| Aug 26, 2015 |
82.85 |
| Aug 25, 2015 |
82.67 |
| Aug 24, 2015 |
82.43 |
| Aug 21, 2015 |
82.26 |
| Aug 20, 2015 |
82.13 |
| Aug 19, 2015 |
82.02 |
| Aug 18, 2015 |
81.84 |
| Aug 17, 2015 |
81.64 |
| Aug 14, 2015 |
81.45 |
| Aug 13, 2015 |
81.27 |
| Aug 12, 2015 |
80.87 |
| Aug 11, 2015 |
80.27 |
| Aug 10, 2015 |
79.89 |
| Aug 7, 2015 |
79.31 |
| Aug 6, 2015 |
78.92 |
| Aug 5, 2015 |
78.52 |
| Aug 4, 2015 |
78.17 |
| Aug 3, 2015 |
77.71 |
| Jul 31, 2015 |
77.25 |
| Jul 30, 2015 |
76.80 |
| Jul 29, 2015 |
76.44 |
| Jul 28, 2015 |
75.99 |
| Jul 27, 2015 |
75.61 |
| Jul 24, 2015 |
75.22 |
| Jul 23, 2015 |
74.98 |
| Jul 22, 2015 |
74.64 |
| Jul 21, 2015 |
74.45 |
| Jul 20, 2015 |
74.15 |
| Jul 15, 2015 |
74.00 |
| Jul 10, 2015 |
73.85 |
| Jul 9, 2015 |
73.59 |
| Jul 7, 2015 |
73.39 |
| Jul 6, 2015 |
73.34 |
| Jun 29, 2015 |
73.26 |
| Jun 25, 2015 |
73.16 |
| Jun 19, 2015 |
72.75 |
| Jun 15, 2015 |
72.10 |
| Jun 11, 2015 |
71.34 |
| Jun 10, 2015 |
70.44 |
| Jun 8, 2015 |
69.54 |
| Jun 4, 2015 |
69.02 |
| Jun 2, 2015 |
68.47 |
| Jun 1, 2015 |
67.87 |
| May 26, 2015 |
67.52 |
| May 19, 2015 |
66.87 |
| May 18, 2015 |
66.38 |
| May 14, 2015 |
65.85 |
| May 8, 2015 |
65.23 |
| Apr 30, 2015 |
64.72 |
| Apr 24, 2015 |
64.13 |
| Apr 23, 2015 |
63.58 |
| Apr 20, 2015 |
63.11 |
| Apr 17, 2015 |
62.72 |
| Apr 13, 2015 |
62.77 |
| Apr 10, 2015 |
62.95 |
| Apr 8, 2015 |
63.50 |
| Apr 1, 2015 |
64.30 |
| Mar 30, 2015 |
65.10 |
| Mar 27, 2015 |
67.50 |
| Mar 16, 2015 |
67.24 |
| Mar 10, 2015 |
66.59 |
| Mar 4, 2015 |
66.14 |
| Mar 3, 2015 |
65.49 |
| Feb 27, 2015 |
65.00 |
| Feb 24, 2015 |
64.30 |
| Feb 23, 2015 |
63.60 |
| Feb 20, 2015 |
62.90 |
| Feb 19, 2015 |
62.25 |
| Feb 18, 2015 |
61.65 |
| Feb 10, 2015 |
61.73 |
| Feb 6, 2015 |
60.89 |
| Feb 5, 2015 |
60.17 |
| Feb 4, 2015 |
59.41 |
| Feb 3, 2015 |
58.66 |
| Feb 2, 2015 |
57.82 |
| Jan 30, 2015 |
57.08 |
| Jan 21, 2015 |
56.19 |
| Jan 16, 2015 |
55.59 |
| Jan 14, 2015 |
54.84 |
| Jan 12, 2015 |
54.16 |
| Jan 2, 2015 |
53.51 |
| Dec 31, 2014 |
52.86 |
| Dec 30, 2014 |
53.41 |
| Dec 26, 2014 |
53.91 |
| Dec 22, 2014 |
53.47 |
| Dec 15, 2014 |
53.25 |
| Dec 12, 2014 |
53.45 |
| Dec 10, 2014 |
53.75 |
| Dec 5, 2014 |
54.02 |
| Nov 25, 2014 |
54.30 |
| Nov 11, 2014 |
54.24 |
| Oct 7, 2014 |
54.24 |
| Oct 2, 2014 |
54.29 |
| Oct 1, 2014 |
53.49 |
| Sep 8, 2014 |
52.83 |
| Sep 3, 2014 |
52.08 |
| Sep 2, 2014 |
51.63 |
| Aug 29, 2014 |
51.28 |
| Aug 20, 2014 |
50.93 |
| Aug 11, 2014 |
50.66 |
| Aug 7, 2014 |
50.31 |
| Jul 10, 2014 |
49.88 |
| Apr 22, 2014 |
49.29 |
| Apr 21, 2014 |
48.20 |
| Apr 17, 2014 |
46.64 |
| Apr 10, 2014 |
44.58 |
