XCel Brands (XELB) EV to EBITDA (2011 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to EBITDA |
| 1 |
Ralph Lauren |
22.42 Bn |
20.35 Bn |
1.38 Bn |
17.26 |
| 2 |
Levi Strauss |
9.03 Bn |
8.22 Bn |
1.08 Bn |
12.01 |
| 3 |
V F |
6.53 Bn |
6.32 Bn |
1.22 Bn |
10.96 |
| 4 |
Pvh |
4.49 Bn |
3.79 Bn |
1.44 Bn |
5.35 |
| 5 |
Kontoor Brands |
3.96 Bn |
3.85 Bn |
470.76 Mn |
11.43 |
| 6 |
Columbia Sportswear |
3.46 Bn |
2.93 Bn |
394.96 Mn |
14.45 |
| 7 |
Under Armour |
2.29 Bn |
1.38 Bn |
492.04 Mn |
-8.46 |
| 8 |
Figs |
1.95 Bn |
1.68 Bn |
108.30 Mn |
39.11 |
| 9 |
G Iii Apparel |
1.38 Bn |
969.37 Mn |
285.48 Mn |
8.98 |
| 10 |
XCel Brands |
7.61 Mn |
4.32 Mn |
1.17 Mn |
-1.18 |
| Date | Value |
|---|
| Jun 1, 2026 |
-1.18 |
| May 29, 2026 |
-1.15 |
| May 28, 2026 |
-1.11 |
| May 27, 2026 |
-1.04 |
| May 26, 2026 |
-1.05 |
| May 22, 2026 |
-1.18 |
| May 21, 2026 |
-1.28 |
| May 20, 2026 |
-1.01 |
| May 19, 2026 |
-1.12 |
| May 18, 2026 |
-0.93 |
| May 15, 2026 |
-1.09 |
| May 14, 2026 |
-1.08 |
| May 13, 2026 |
-0.87 |
| May 12, 2026 |
-1.05 |
| May 11, 2026 |
-1.09 |
| May 8, 2026 |
-1.25 |
| May 7, 2026 |
-1.39 |
| May 6, 2026 |
-1.39 |
| May 5, 2026 |
-1.29 |
| May 4, 2026 |
-1.26 |
| May 1, 2026 |
-1.28 |
| Apr 30, 2026 |
-1.10 |
| Apr 29, 2026 |
-1.09 |
| Apr 28, 2026 |
-1.27 |
| Apr 27, 2026 |
-1.25 |
| Apr 24, 2026 |
-1.18 |
| Apr 23, 2026 |
-1.10 |
| Apr 22, 2026 |
-1.19 |
| Apr 21, 2026 |
-1.16 |
| Apr 20, 2026 |
-1.21 |
| Apr 17, 2026 |
-1.11 |
| Apr 16, 2026 |
-0.86 |
| Apr 15, 2026 |
-0.95 |
| Apr 14, 2026 |
-0.63 |
| Apr 13, 2026 |
-0.47 |
| Apr 10, 2026 |
-0.36 |
| Apr 9, 2026 |
-0.39 |
| Apr 8, 2026 |
-0.54 |
| Apr 7, 2026 |
-0.47 |
| Apr 6, 2026 |
-0.55 |
| Apr 2, 2026 |
-0.37 |
| Apr 1, 2026 |
-0.45 |
| Mar 31, 2026 |
-0.56 |
| Mar 30, 2026 |
-0.51 |
| Mar 27, 2026 |
-0.56 |
| Mar 26, 2026 |
-0.59 |
| Mar 25, 2026 |
-0.64 |
| Mar 24, 2026 |
-0.51 |
| Mar 23, 2026 |
-0.61 |
| Mar 20, 2026 |
-0.58 |
| Mar 19, 2026 |
-0.33 |
| Mar 18, 2026 |
-0.39 |
| Mar 17, 2026 |
-0.37 |
| Mar 16, 2026 |
-0.30 |
| Mar 13, 2026 |
-0.44 |
| Mar 12, 2026 |
-0.60 |
| Mar 11, 2026 |
-0.55 |
| Mar 10, 2026 |
-0.39 |
| Mar 9, 2026 |
-0.47 |
| Mar 6, 2026 |
-0.53 |
| Mar 5, 2026 |
-0.61 |
| Mar 4, 2026 |
-0.61 |
| Mar 3, 2026 |
-0.44 |
| Mar 2, 2026 |
-0.61 |
| Feb 27, 2026 |
-0.45 |
| Feb 26, 2026 |
-0.73 |
| Feb 25, 2026 |
-0.82 |
| Feb 24, 2026 |
-0.82 |
| Feb 23, 2026 |
-0.99 |
| Feb 20, 2026 |
-1.14 |
| Feb 19, 2026 |
-0.97 |
| Feb 18, 2026 |
-1.03 |
| Feb 17, 2026 |
-0.90 |
| Feb 13, 2026 |
-0.88 |
| Feb 12, 2026 |
-0.73 |
| Feb 11, 2026 |
-0.83 |
| Feb 10, 2026 |
-0.67 |
| Feb 9, 2026 |
-0.57 |
| Feb 6, 2026 |
-0.62 |
| Feb 5, 2026 |
-0.68 |
| Feb 4, 2026 |
-0.68 |
| Feb 3, 2026 |
-0.60 |
| Feb 2, 2026 |
-0.47 |
| Jan 30, 2026 |
-0.50 |
| Jan 29, 2026 |
-0.45 |
| Jan 28, 2026 |
-0.44 |
| Jan 27, 2026 |
-0.48 |
| Jan 26, 2026 |
-0.53 |
| Jan 23, 2026 |
-0.57 |
| Jan 22, 2026 |
-0.59 |
| Jan 21, 2026 |
-0.42 |
| Jan 20, 2026 |
-0.46 |
| Jan 16, 2026 |
-0.34 |
| Jan 15, 2026 |
-0.31 |
| Jan 14, 2026 |
-0.35 |
| Jan 13, 2026 |
-0.38 |
| Jan 12, 2026 |
-0.28 |
| Jan 9, 2026 |
-0.28 |
| Jan 8, 2026 |
-0.29 |
| Jan 7, 2026 |
-0.15 |
| Jan 6, 2026 |
-0.17 |
| Jan 5, 2026 |
-0.11 |
| Jan 2, 2026 |
-0.13 |
| Dec 31, 2025 |
-0.12 |
| Dec 30, 2025 |
-0.02 |
| Dec 29, 2025 |
-0.07 |
| Dec 26, 2025 |
-0.10 |
| Dec 24, 2025 |
-0.09 |
| Dec 23, 2025 |
-0.10 |
| Dec 22, 2025 |
-0.07 |
| Dec 19, 2025 |
-0.06 |
| Dec 18, 2025 |
-0.04 |
| Dec 17, 2025 |
-0.05 |
| Dec 16, 2025 |
-0.05 |
| Dec 15, 2025 |
-0.05 |
| Dec 12, 2025 |
-0.05 |
| Dec 11, 2025 |
-0.05 |
| Dec 10, 2025 |
-0.05 |
| Dec 9, 2025 |
-0.03 |
| Dec 8, 2025 |
-0.03 |
| Dec 5, 2025 |
-0.01 |
| Dec 4, 2025 |
0.00 |
| Dec 3, 2025 |
0.00 |
| Dec 2, 2025 |
-0.01 |
| Dec 1, 2025 |
-0.01 |
| Nov 28, 2025 |
0.00 |
| Nov 26, 2025 |
0.00 |
| Nov 25, 2025 |
-0.01 |
| Nov 24, 2025 |
0.00 |
| Nov 21, 2025 |
0.02 |
| Nov 20, 2025 |
0.04 |
| Nov 19, 2025 |
0.03 |
| Nov 18, 2025 |
0.02 |
| Nov 17, 2025 |
0.00 |
| Nov 14, 2025 |
0.02 |
| Nov 13, 2025 |
-0.01 |
| Nov 12, 2025 |
-0.03 |
| Nov 11, 2025 |
-0.04 |
| Nov 10, 2025 |
-0.04 |
| Nov 7, 2025 |
-0.04 |
| Nov 6, 2025 |
-0.03 |
| Nov 5, 2025 |
-0.05 |
| Nov 4, 2025 |
-0.05 |
| Nov 3, 2025 |
-0.06 |
| Oct 31, 2025 |
-0.07 |
| Oct 30, 2025 |
-0.06 |
| Oct 29, 2025 |
-0.07 |
| Oct 28, 2025 |
-0.08 |
| Oct 27, 2025 |
-0.09 |
| Oct 24, 2025 |
-0.10 |
| Oct 23, 2025 |
-0.11 |
| Oct 22, 2025 |
-0.11 |
| Oct 21, 2025 |
-0.14 |
| Oct 20, 2025 |
-0.17 |
| Oct 17, 2025 |
-0.21 |
| Oct 16, 2025 |
-0.25 |
| Oct 15, 2025 |
-0.29 |
| Oct 14, 2025 |
-0.29 |
| Oct 13, 2025 |
-0.25 |
| Oct 10, 2025 |
-0.23 |
| Oct 9, 2025 |
-0.25 |
| Oct 8, 2025 |
-0.25 |
| Oct 7, 2025 |
-0.23 |
| Oct 6, 2025 |
-0.24 |
| Oct 3, 2025 |
-0.32 |
| Oct 2, 2025 |
-0.18 |
| Oct 1, 2025 |
-0.18 |
| Sep 30, 2025 |
-0.19 |
| Sep 29, 2025 |
-0.07 |
| Sep 26, 2025 |
-0.06 |
| Sep 25, 2025 |
-0.06 |
| Sep 24, 2025 |
-0.05 |
| Sep 23, 2025 |
-0.04 |
| Sep 22, 2025 |
-0.04 |
| Sep 19, 2025 |
-0.02 |
| Sep 18, 2025 |
-0.03 |
| Sep 17, 2025 |
-0.02 |
| Sep 16, 2025 |
-0.03 |
| Sep 15, 2025 |
-0.03 |
| Sep 12, 2025 |
-0.03 |
| Sep 11, 2025 |
-0.03 |
| Sep 10, 2025 |
-0.03 |
| Sep 9, 2025 |
-0.03 |
| Sep 8, 2025 |
-0.03 |
| Sep 5, 2025 |
-0.03 |
| Sep 4, 2025 |
-0.03 |
| Sep 3, 2025 |
-0.03 |
| Sep 2, 2025 |
-0.01 |
| Aug 29, 2025 |
-0.01 |
| Aug 28, 2025 |
-0.02 |
| Aug 27, 2025 |
-0.01 |
| Aug 26, 2025 |
-0.01 |
| Aug 25, 2025 |
-0.01 |
| Aug 22, 2025 |
-0.01 |
| Aug 21, 2025 |
0.01 |
| Aug 20, 2025 |
0.01 |
| Aug 19, 2025 |
0.01 |
| Aug 18, 2025 |
0.01 |
| Aug 15, 2025 |
0.02 |
| Aug 14, 2025 |
0.02 |
| Aug 13, 2025 |
0.02 |
| Aug 12, 2025 |
0.02 |
| Aug 11, 2025 |
0.03 |
| Aug 8, 2025 |
0.02 |
| Aug 7, 2025 |
0.01 |
| Aug 6, 2025 |
-0.02 |
| Aug 5, 2025 |
0.01 |
| Aug 4, 2025 |
0.01 |
| Aug 1, 2025 |
0.02 |
| Jul 31, 2025 |
-0.01 |
| Jul 30, 2025 |
-0.02 |
| Jul 29, 2025 |
-0.04 |
| Jul 28, 2025 |
-0.04 |
| Jul 25, 2025 |
-0.04 |
| Jul 24, 2025 |
-0.04 |
| Jul 23, 2025 |
-0.04 |
| Jul 22, 2025 |
-0.04 |
| Jul 21, 2025 |
-0.04 |
| Jul 18, 2025 |
-0.04 |
| Jul 17, 2025 |
-0.04 |
| Jul 16, 2025 |
-0.04 |
| Jul 15, 2025 |
-0.05 |
| Jul 14, 2025 |
-0.05 |
| Jul 11, 2025 |
-0.05 |
| Jul 10, 2025 |
-0.06 |
| Jul 9, 2025 |
-0.06 |
| Jul 8, 2025 |
-0.05 |
| Jul 7, 2025 |
-0.04 |
| Jul 3, 2025 |
-0.04 |
| Jul 2, 2025 |
-0.08 |
| Jul 1, 2025 |
-0.08 |
| Jun 30, 2025 |
-0.07 |
| Jun 27, 2025 |
-0.12 |
| Jun 26, 2025 |
-0.11 |
| Jun 25, 2025 |
-0.11 |
| Jun 24, 2025 |
-0.11 |
| Jun 23, 2025 |
-0.11 |
| Jun 20, 2025 |
-0.12 |
| Jun 18, 2025 |
-0.13 |
| Jun 17, 2025 |
-0.13 |
| Jun 16, 2025 |
-0.13 |
| Jun 13, 2025 |
-0.11 |
| Jun 12, 2025 |
-0.12 |
| Jun 11, 2025 |
-0.12 |
| Jun 10, 2025 |
-0.13 |
| Jun 9, 2025 |
-0.13 |
| Jun 6, 2025 |
-0.12 |
| Jun 5, 2025 |
-0.14 |
| Jun 4, 2025 |
-0.18 |
| Jun 3, 2025 |
-0.20 |
| Jun 2, 2025 |
-0.24 |
| May 30, 2025 |
-0.19 |
| May 29, 2025 |
-0.22 |
| May 28, 2025 |
-0.23 |
| May 27, 2025 |
-0.22 |
| May 23, 2025 |
-0.20 |
| May 22, 2025 |
-0.19 |
| May 21, 2025 |
-0.21 |
| May 20, 2025 |
-0.22 |
| May 19, 2025 |
-0.26 |
| May 16, 2025 |
-0.23 |
| May 15, 2025 |
-0.23 |
| May 14, 2025 |
-0.23 |
| May 13, 2025 |
-0.24 |
| May 12, 2025 |
-0.22 |
| May 9, 2025 |
-0.20 |
| May 8, 2025 |
-0.19 |
| May 7, 2025 |
-0.19 |
| May 6, 2025 |
-0.20 |
| May 5, 2025 |
-0.23 |
| May 2, 2025 |
-0.25 |
| May 1, 2025 |
-0.20 |
| Apr 30, 2025 |
-0.19 |
| Apr 29, 2025 |
-0.18 |
| Apr 28, 2025 |
-0.19 |
| Apr 25, 2025 |
-0.21 |
| Apr 24, 2025 |
-0.28 |
| Apr 23, 2025 |
-0.18 |
| Apr 22, 2025 |
-0.19 |
| Apr 21, 2025 |
-0.16 |
| Apr 17, 2025 |
-0.17 |
| Apr 16, 2025 |
-0.19 |
| Apr 15, 2025 |
-0.19 |
| Apr 14, 2025 |
-0.21 |
| Apr 11, 2025 |
-0.19 |
| Apr 10, 2025 |
-0.18 |
| Apr 9, 2025 |
-0.20 |
| Apr 8, 2025 |
-0.20 |
| Apr 7, 2025 |
-0.23 |
| Apr 4, 2025 |
-0.25 |
| Apr 3, 2025 |
-0.26 |
| Apr 2, 2025 |
-0.28 |
| Apr 1, 2025 |
-0.28 |
| Mar 31, 2025 |
-0.25 |
| Mar 28, 2025 |
-0.17 |
| Mar 27, 2025 |
-0.24 |
| Mar 26, 2025 |
-0.25 |
| Mar 25, 2025 |
-0.31 |
| Mar 24, 2025 |
-0.26 |
| Mar 21, 2025 |
-0.19 |
| Mar 20, 2025 |
-0.16 |
| Mar 19, 2025 |
-0.14 |
| Mar 18, 2025 |
-0.13 |
| Mar 17, 2025 |
-0.13 |
| Mar 14, 2025 |
-0.15 |
| Mar 13, 2025 |
-0.14 |
| Mar 12, 2025 |
-0.16 |
| Mar 11, 2025 |
-0.13 |
| Mar 10, 2025 |
-0.13 |
| Mar 7, 2025 |
-0.15 |
| Mar 6, 2025 |
-0.15 |
| Mar 5, 2025 |
-0.14 |
| Mar 4, 2025 |
-0.15 |
| Mar 3, 2025 |
-0.15 |
| Feb 28, 2025 |
-0.17 |
| Feb 27, 2025 |
-0.17 |
| Feb 26, 2025 |
-0.20 |
| Feb 25, 2025 |
-0.21 |
| Feb 24, 2025 |
-0.23 |
| Feb 21, 2025 |
-0.24 |
| Feb 20, 2025 |
-0.26 |
| Feb 19, 2025 |
-0.25 |
| Feb 18, 2025 |
-0.25 |
| Feb 14, 2025 |
-0.28 |
| Feb 13, 2025 |
-0.22 |
| Feb 12, 2025 |
-0.24 |
| Feb 11, 2025 |
-0.24 |
| Feb 10, 2025 |
-0.26 |
| Feb 7, 2025 |
-0.26 |
| Feb 6, 2025 |
-0.27 |
| Feb 5, 2025 |
-0.27 |
| Feb 4, 2025 |
-0.28 |
| Feb 3, 2025 |
-0.29 |
| Jan 31, 2025 |
-0.30 |
| Jan 30, 2025 |
-0.32 |
| Jan 29, 2025 |
-0.30 |
| Jan 28, 2025 |
-0.33 |
| Jan 27, 2025 |
-0.31 |
| Jan 24, 2025 |
-0.33 |
| Jan 23, 2025 |
-0.33 |
| Jan 22, 2025 |
-0.30 |
| Jan 21, 2025 |
-0.31 |
| Jan 17, 2025 |
-0.31 |
| Jan 16, 2025 |
-0.31 |
| Jan 15, 2025 |
-0.30 |
| Jan 14, 2025 |
-0.31 |
| Jan 13, 2025 |
-0.33 |
| Jan 10, 2025 |
-0.33 |
| Jan 8, 2025 |
-0.35 |
| Jan 7, 2025 |
-0.39 |
| Jan 6, 2025 |
-0.37 |
| Jan 3, 2025 |
-0.39 |
| Jan 2, 2025 |
-0.38 |
| Dec 31, 2024 |
-0.39 |
| Dec 30, 2024 |
-0.46 |
| Dec 27, 2024 |
-0.42 |
| Dec 26, 2024 |
-0.46 |
| Dec 24, 2024 |
-0.26 |
| Dec 23, 2024 |
-0.26 |
| Dec 20, 2024 |
-0.33 |
| Dec 19, 2024 |
-0.45 |
| Dec 18, 2024 |
-0.46 |
| Dec 17, 2024 |
-0.47 |
| Dec 16, 2024 |
-0.48 |
| Dec 13, 2024 |
-0.57 |
| Dec 12, 2024 |
-0.58 |
| Dec 11, 2024 |
-0.58 |
| Dec 10, 2024 |
-0.61 |
| Dec 9, 2024 |
-0.61 |
| Dec 6, 2024 |
-0.61 |
| Dec 5, 2024 |
-0.61 |
| Dec 4, 2024 |
-0.63 |
| Dec 3, 2024 |
-0.64 |
| Dec 2, 2024 |
-0.64 |
| Nov 29, 2024 |
-0.64 |
| Nov 27, 2024 |
-0.65 |
| Nov 26, 2024 |
-0.67 |
| Nov 25, 2024 |
-0.64 |
| Nov 22, 2024 |
-0.65 |
| Nov 21, 2024 |
-0.65 |
| Nov 20, 2024 |
-0.66 |
| Nov 19, 2024 |
-0.66 |
| Nov 18, 2024 |
-0.66 |
| Nov 15, 2024 |
-0.69 |
| Nov 14, 2024 |
-0.73 |
| Nov 13, 2024 |
-0.71 |
| Nov 12, 2024 |
-0.77 |
| Nov 11, 2024 |
-0.73 |
| Nov 8, 2024 |
-0.76 |
| Nov 7, 2024 |
-0.73 |
| Nov 6, 2024 |
-0.76 |
| Nov 5, 2024 |
-0.74 |
| Nov 4, 2024 |
-0.76 |
| Nov 1, 2024 |
-0.76 |
| Oct 31, 2024 |
-0.75 |
| Oct 30, 2024 |
-0.76 |
| Oct 29, 2024 |
-0.77 |
| Oct 28, 2024 |
-0.78 |
| Oct 25, 2024 |
-0.77 |
| Oct 24, 2024 |
-0.77 |
| Oct 23, 2024 |
-0.77 |
| Oct 22, 2024 |
-0.78 |
| Oct 21, 2024 |
-0.77 |
| Oct 18, 2024 |
-0.76 |
| Oct 17, 2024 |
-0.75 |
| Oct 16, 2024 |
-0.75 |
| Oct 15, 2024 |
-0.68 |
| Oct 14, 2024 |
-0.68 |
| Oct 11, 2024 |
-0.68 |
| Oct 10, 2024 |
-0.69 |
| Oct 9, 2024 |
-0.69 |
| Oct 8, 2024 |
-0.69 |
| Oct 7, 2024 |
-0.71 |
| Oct 4, 2024 |
-0.72 |
| Oct 3, 2024 |
-0.71 |
| Oct 2, 2024 |
-0.74 |
| Oct 1, 2024 |
-0.70 |
| Sep 30, 2024 |
-0.71 |
| Sep 27, 2024 |
-0.86 |
| Sep 26, 2024 |
-0.87 |
| Sep 25, 2024 |
-0.83 |
| Sep 24, 2024 |
-0.81 |
| Sep 23, 2024 |
-0.87 |
| Sep 20, 2024 |
-0.87 |
| Sep 19, 2024 |
-0.84 |
| Sep 18, 2024 |
-0.80 |
| Sep 17, 2024 |
-0.80 |
| Sep 16, 2024 |
-0.81 |
| Sep 13, 2024 |
-0.85 |
| Sep 12, 2024 |
-0.81 |
| Sep 11, 2024 |
-0.80 |
| Sep 10, 2024 |
-0.79 |
| Sep 9, 2024 |
-0.76 |
| Sep 6, 2024 |
-0.83 |
| Sep 5, 2024 |
-0.83 |
| Sep 4, 2024 |
-0.83 |
| Sep 3, 2024 |
-0.80 |
| Aug 30, 2024 |
-0.81 |
| Aug 29, 2024 |
-0.81 |
| Aug 28, 2024 |
-0.81 |
| Aug 27, 2024 |
-0.83 |
| Aug 26, 2024 |
-0.79 |
| Aug 23, 2024 |
-0.77 |
| Aug 22, 2024 |
-0.82 |
| Aug 21, 2024 |
-0.79 |
| Aug 20, 2024 |
-0.85 |
| Aug 19, 2024 |
-0.75 |
| Aug 16, 2024 |
-0.81 |
| Aug 15, 2024 |
-0.77 |
| Aug 14, 2024 |
-0.80 |
| Aug 13, 2024 |
-0.84 |
| Aug 12, 2024 |
-0.79 |
| Aug 9, 2024 |
-0.73 |
| Aug 8, 2024 |
-0.78 |
| Aug 7, 2024 |
-0.73 |
| Aug 6, 2024 |
-0.80 |
| Aug 5, 2024 |
-0.79 |
| Aug 2, 2024 |
-0.78 |
| Aug 1, 2024 |
-0.83 |
| Jul 31, 2024 |
-0.82 |
| Jul 29, 2024 |
-0.81 |
| Jul 26, 2024 |
-0.80 |
| Jul 25, 2024 |
-0.83 |
| Jul 24, 2024 |
-0.80 |
| Jul 23, 2024 |
-0.80 |
| Jul 22, 2024 |
-0.78 |
| Jul 19, 2024 |
-0.76 |
| Jul 18, 2024 |
-0.77 |
| Jul 17, 2024 |
-0.78 |
| Jul 16, 2024 |
-0.84 |
| Jul 15, 2024 |
-0.81 |
| Jul 12, 2024 |
-0.85 |
| Jul 11, 2024 |
-0.78 |
| Jul 10, 2024 |
-0.75 |
| Jul 9, 2024 |
-0.73 |
| Jul 8, 2024 |
-0.70 |
| Jul 5, 2024 |
-0.68 |
| Jul 3, 2024 |
-0.72 |
| Jul 2, 2024 |
-0.66 |
| Jul 1, 2024 |
-0.68 |
| Jun 28, 2024 |
-0.41 |
| Jun 27, 2024 |
-0.44 |
| Jun 26, 2024 |
-0.43 |
| Jun 25, 2024 |
-0.42 |
| Jun 24, 2024 |
-0.42 |
| Jun 21, 2024 |
-0.46 |
| Jun 20, 2024 |
-0.45 |
| Jun 18, 2024 |
-0.48 |
| Jun 17, 2024 |
-0.50 |
| Jun 14, 2024 |
-0.52 |
| Jun 13, 2024 |
-0.52 |
| Jun 12, 2024 |
-0.51 |
| Jun 11, 2024 |
-0.56 |
| Jun 10, 2024 |
-0.50 |
| Jun 7, 2024 |
-0.50 |
| Jun 6, 2024 |
-0.51 |
| Jun 5, 2024 |
-0.51 |
| Jun 4, 2024 |
-0.51 |
| Jun 3, 2024 |
-0.54 |
| May 31, 2024 |
-0.53 |
| May 30, 2024 |
-0.51 |
| May 29, 2024 |
-0.49 |
| May 28, 2024 |
-0.55 |
| May 24, 2024 |
-0.52 |
| May 23, 2024 |
-0.50 |
| May 22, 2024 |
-0.52 |
| May 21, 2024 |
-0.50 |
| May 20, 2024 |
-0.50 |
| May 17, 2024 |
-0.57 |
| May 16, 2024 |
-0.53 |
| May 15, 2024 |
-0.53 |
| May 14, 2024 |
-0.54 |
| May 13, 2024 |
-0.53 |
| May 10, 2024 |
-0.52 |
| May 9, 2024 |
-0.52 |
| May 8, 2024 |
-0.52 |
| May 7, 2024 |
-0.58 |
| May 6, 2024 |
-0.56 |
| May 3, 2024 |
-0.55 |
| May 2, 2024 |
-0.59 |
| May 1, 2024 |
-0.55 |
| Apr 30, 2024 |
-0.56 |
| Apr 29, 2024 |
-0.57 |
| Apr 26, 2024 |
-0.50 |
| Apr 25, 2024 |
-0.53 |
| Apr 24, 2024 |
-0.53 |
| Apr 23, 2024 |
-0.49 |
| Apr 22, 2024 |
-0.51 |
| Apr 19, 2024 |
-0.52 |
| Apr 18, 2024 |
-0.49 |
| Apr 17, 2024 |
-0.55 |
| Apr 16, 2024 |
-0.56 |
| Apr 15, 2024 |
-0.56 |
| Apr 12, 2024 |
-0.57 |
| Apr 11, 2024 |
-0.57 |
| Apr 10, 2024 |
-0.59 |
| Apr 9, 2024 |
-0.60 |
| Apr 8, 2024 |
-0.61 |
| Apr 5, 2024 |
-0.61 |
| Apr 4, 2024 |
-0.66 |
| Apr 3, 2024 |
-0.66 |
| Apr 2, 2024 |
-0.69 |
| Apr 1, 2024 |
-0.73 |
| Mar 28, 2024 |
-0.51 |
| Mar 27, 2024 |
-0.50 |
| Mar 26, 2024 |
-0.53 |
| Mar 25, 2024 |
-0.50 |
| Mar 22, 2024 |
-0.52 |
| Mar 21, 2024 |
-0.57 |
| Mar 20, 2024 |
-0.58 |
| Mar 19, 2024 |
-0.54 |
| Mar 18, 2024 |
-0.50 |
| Mar 15, 2024 |
-0.48 |
| Mar 14, 2024 |
-0.70 |
| Mar 13, 2024 |
-0.70 |
| Mar 12, 2024 |
-0.72 |
| Mar 11, 2024 |
-0.66 |
| Mar 8, 2024 |
-0.62 |
| Mar 7, 2024 |
-0.67 |
| Mar 6, 2024 |
-0.67 |
| Mar 5, 2024 |
-0.66 |
| Mar 4, 2024 |
-0.67 |
| Mar 1, 2024 |
-0.72 |
| Feb 29, 2024 |
-0.72 |
| Feb 28, 2024 |
-0.71 |
| Feb 27, 2024 |
-0.66 |
| Feb 26, 2024 |
-0.66 |
| Feb 23, 2024 |
-0.65 |
| Feb 22, 2024 |
-0.68 |
| Feb 21, 2024 |
-0.74 |
| Feb 20, 2024 |
-0.74 |
| Feb 16, 2024 |
-0.75 |
| Feb 15, 2024 |
-0.75 |
| Feb 14, 2024 |
-0.77 |
| Feb 13, 2024 |
-0.76 |
| Feb 12, 2024 |
-0.80 |
| Feb 9, 2024 |
-0.79 |
| Feb 8, 2024 |
-0.78 |
| Feb 7, 2024 |
-0.75 |
| Feb 6, 2024 |
-0.78 |
| Feb 5, 2024 |
-0.81 |
| Feb 2, 2024 |
-0.89 |
| Feb 1, 2024 |
-0.97 |
| Jan 31, 2024 |
-1.02 |
| Jan 30, 2024 |
-1.05 |
| Jan 29, 2024 |
-1.01 |
| Jan 26, 2024 |
-1.02 |
| Jan 25, 2024 |
-1.09 |
| Jan 24, 2024 |
-1.19 |
| Jan 23, 2024 |
-1.24 |
| Jan 22, 2024 |
-1.13 |
| Jan 19, 2024 |
-1.06 |
| Jan 18, 2024 |
-1.01 |
| Jan 17, 2024 |
-1.01 |
| Jan 16, 2024 |
-1.09 |
| Jan 12, 2024 |
-0.96 |
| Jan 11, 2024 |
-1.01 |
| Jan 10, 2024 |
-1.02 |
| Jan 9, 2024 |
-1.04 |
| Jan 8, 2024 |
-1.01 |
| Jan 5, 2024 |
-1.10 |
| Jan 4, 2024 |
-1.17 |
| Jan 3, 2024 |
-1.18 |
| Jan 2, 2024 |
-1.16 |
| Dec 29, 2023 |
-10.71 |
| Dec 28, 2023 |
-10.73 |
| Dec 27, 2023 |
-10.79 |
| Dec 26, 2023 |
-11.85 |
| Dec 22, 2023 |
-11.97 |
| Dec 21, 2023 |
-11.47 |
| Dec 20, 2023 |
-12.06 |
| Dec 19, 2023 |
-11.30 |
| Dec 18, 2023 |
-10.54 |
| Dec 15, 2023 |
-10.79 |
| Dec 14, 2023 |
-10.96 |
| Dec 13, 2023 |
-11.47 |
| Dec 12, 2023 |
-11.13 |
| Dec 11, 2023 |
-10.37 |
| Dec 8, 2023 |
-10.79 |
| Dec 7, 2023 |
-9.53 |
| Dec 6, 2023 |
-9.11 |
| Dec 5, 2023 |
-8.69 |
| Dec 4, 2023 |
-8.97 |
| Dec 1, 2023 |
-9.02 |
| Nov 30, 2023 |
-7.93 |
| Nov 29, 2023 |
-8.69 |
| Nov 28, 2023 |
-8.66 |
| Nov 27, 2023 |
-8.27 |
| Nov 24, 2023 |
-7.76 |
| Nov 22, 2023 |
-7.68 |
| Nov 21, 2023 |
-7.29 |
| Nov 20, 2023 |
-8.10 |
| Nov 17, 2023 |
-7.42 |
| Nov 16, 2023 |
-7.51 |
| Nov 15, 2023 |
-7.51 |
| Nov 14, 2023 |
-8.09 |
| Nov 13, 2023 |
-7.09 |
| Nov 10, 2023 |
-7.26 |
| Nov 9, 2023 |
-7.42 |
| Nov 8, 2023 |
-7.34 |
| Nov 7, 2023 |
-7.31 |
| Nov 6, 2023 |
-7.26 |
| Nov 3, 2023 |
-7.10 |
| Nov 2, 2023 |
-7.29 |
| Nov 1, 2023 |
-7.35 |
| Oct 31, 2023 |
-8.18 |
| Oct 30, 2023 |
-8.60 |
| Oct 27, 2023 |
-8.52 |
| Oct 26, 2023 |
-8.52 |
| Oct 25, 2023 |
-8.52 |
| Oct 24, 2023 |
-8.60 |
| Oct 23, 2023 |
-8.60 |
| Oct 20, 2023 |
-8.56 |
| Oct 19, 2023 |
-8.44 |
| Oct 18, 2023 |
-8.44 |
| Oct 17, 2023 |
-8.52 |
| Oct 16, 2023 |
-8.60 |
| Oct 13, 2023 |
-8.44 |
| Oct 12, 2023 |
-8.18 |
| Oct 11, 2023 |
-8.35 |
| Oct 10, 2023 |
-8.44 |
| Oct 9, 2023 |
-8.27 |
| Oct 6, 2023 |
-8.27 |
| Oct 5, 2023 |
-8.35 |
| Oct 4, 2023 |
-8.77 |
| Oct 3, 2023 |
-8.94 |
| Oct 2, 2023 |
-9.02 |
| Sep 29, 2023 |
-8.43 |
| Sep 28, 2023 |
-9.62 |
| Sep 27, 2023 |
-9.66 |
| Sep 26, 2023 |
-9.66 |
| Sep 25, 2023 |
-9.50 |
| Sep 22, 2023 |
-8.47 |
| Sep 21, 2023 |
-8.84 |
| Sep 20, 2023 |
-9.01 |
| Sep 19, 2023 |
-9.42 |
| Sep 18, 2023 |
-9.50 |
| Sep 15, 2023 |
-9.99 |
| Sep 14, 2023 |
-10.16 |
| Sep 13, 2023 |
-10.16 |
| Sep 12, 2023 |
-10.32 |
| Sep 11, 2023 |
-9.99 |
| Sep 8, 2023 |
-9.83 |
| Sep 7, 2023 |
-9.99 |
| Sep 6, 2023 |
-10.32 |
| Sep 5, 2023 |
-10.57 |
| Sep 1, 2023 |
-10.90 |
| Aug 31, 2023 |
-10.49 |
| Aug 30, 2023 |
-11.31 |
| Aug 29, 2023 |
-10.16 |
| Aug 28, 2023 |
-10.16 |
| Aug 25, 2023 |
-10.65 |
| Aug 24, 2023 |
-11.22 |
| Aug 23, 2023 |
-12.21 |
| Aug 22, 2023 |
-12.54 |
| Aug 21, 2023 |
-13.77 |
| Aug 18, 2023 |
-13.85 |
| Aug 17, 2023 |
-14.68 |
| Aug 16, 2023 |
-15.33 |
| Aug 15, 2023 |
-14.35 |
| Aug 14, 2023 |
-15.58 |
| Aug 11, 2023 |
-16.65 |
| Aug 10, 2023 |
-15.83 |
| Aug 9, 2023 |
-14.68 |
| Aug 8, 2023 |
-14.10 |
| Aug 7, 2023 |
-14.02 |
| Aug 4, 2023 |
-14.18 |
| Aug 3, 2023 |
-13.77 |
| Aug 2, 2023 |
-13.44 |
| Aug 1, 2023 |
-13.36 |
| Jul 31, 2023 |
-14.02 |
| Jul 28, 2023 |
-14.26 |
| Jul 27, 2023 |
-13.61 |
| Jul 26, 2023 |
-12.70 |
| Jul 25, 2023 |
-11.22 |
| Jul 24, 2023 |
-11.31 |
| Jul 21, 2023 |
-10.73 |
| Jul 20, 2023 |
-10.47 |
| Jul 19, 2023 |
-11.06 |
| Jul 18, 2023 |
-11.31 |
| Jul 17, 2023 |
-10.65 |
| Jul 14, 2023 |
-10.49 |
| Jul 13, 2023 |
-11.39 |
| Jul 12, 2023 |
-11.22 |
| Jul 11, 2023 |
-10.52 |
| Jul 10, 2023 |
-9.99 |
| Jul 7, 2023 |
-11.64 |
| Jul 6, 2023 |
-12.21 |
| Jul 5, 2023 |
-13.44 |
| Jul 3, 2023 |
-13.28 |
| Jun 30, 2023 |
-14.18 |
| Jun 29, 2023 |
-69.36 |
| Jun 28, 2023 |
-68.21 |
| Jun 27, 2023 |
-65.92 |
| Jun 26, 2023 |
-56.00 |
| Jun 23, 2023 |
-52.94 |
| Jun 22, 2023 |
-63.25 |
| Jun 21, 2023 |
-47.60 |
| Jun 20, 2023 |
-48.36 |
| Jun 16, 2023 |
-41.87 |
| Jun 15, 2023 |
-38.44 |
| Jun 14, 2023 |
-38.05 |
| Jun 13, 2023 |
-38.05 |
| Jun 12, 2023 |
-38.82 |
| Jun 9, 2023 |
-38.05 |
| Jun 8, 2023 |
-43.40 |
| Jun 7, 2023 |
-37.29 |
| Jun 6, 2023 |
-37.29 |
| Jun 5, 2023 |
-32.04 |
| Jun 2, 2023 |
-33.10 |
| Jun 1, 2023 |
-31.37 |
| May 31, 2023 |
-32.71 |
| May 30, 2023 |
-34.62 |
| May 26, 2023 |
-33.85 |
| May 25, 2023 |
-34.85 |
| May 24, 2023 |
-33.85 |
| May 23, 2023 |
-33.69 |
| May 22, 2023 |
-31.95 |
| May 19, 2023 |
-31.56 |
| May 18, 2023 |
-31.75 |
| May 17, 2023 |
-30.80 |
| May 16, 2023 |
-28.89 |
| May 15, 2023 |
-24.77 |
| May 12, 2023 |
-23.55 |
| May 11, 2023 |
-23.17 |
| May 10, 2023 |
-24.78 |
| May 9, 2023 |
-24.32 |
| May 8, 2023 |
-22.65 |
| May 5, 2023 |
-20.73 |
| May 4, 2023 |
-21.09 |
| May 3, 2023 |
-21.82 |
| May 2, 2023 |
-21.96 |
| May 1, 2023 |
-21.47 |
| Apr 28, 2023 |
-22.09 |
| Apr 27, 2023 |
-21.27 |
| Apr 26, 2023 |
-21.09 |
| Apr 25, 2023 |
-21.47 |
| Apr 24, 2023 |
-21.37 |
| Apr 21, 2023 |
-20.93 |
| Apr 20, 2023 |
-22.84 |
| Apr 19, 2023 |
-23.00 |
| Apr 18, 2023 |
-23.03 |
| Apr 17, 2023 |
-24.70 |
| Apr 14, 2023 |
-23.17 |
| Apr 13, 2023 |
-22.44 |
| Apr 12, 2023 |
-21.70 |
| Apr 11, 2023 |
-22.40 |
| Apr 10, 2023 |
-21.72 |
| Apr 6, 2023 |
-21.70 |
| Apr 5, 2023 |
-22.84 |
| Apr 4, 2023 |
-23.55 |
| Apr 3, 2023 |
-23.17 |
| Mar 31, 2023 |
-22.84 |
| Mar 30, 2023 |
-53.76 |
| Mar 29, 2023 |
-50.76 |
| Mar 28, 2023 |
-54.97 |
| Mar 27, 2023 |
-55.84 |
| Mar 24, 2023 |
-58.43 |
| Mar 23, 2023 |
-50.74 |
| Mar 22, 2023 |
-58.59 |
| Mar 21, 2023 |
-61.62 |
| Mar 20, 2023 |
-64.20 |
| Mar 17, 2023 |
-65.39 |
| Mar 16, 2023 |
-66.26 |
| Mar 15, 2023 |
-64.48 |
| Mar 14, 2023 |
-64.70 |
| Mar 13, 2023 |
-64.52 |
| Mar 10, 2023 |
-68.87 |
| Mar 9, 2023 |
-68.87 |
| Mar 8, 2023 |
-67.84 |
| Mar 7, 2023 |
-67.20 |
| Mar 6, 2023 |
-67.84 |
| Mar 3, 2023 |
-67.49 |
| Mar 2, 2023 |
-62.79 |
| Mar 1, 2023 |
-63.66 |
| Feb 28, 2023 |
-74.92 |
| Feb 27, 2023 |
-65.39 |
| Feb 24, 2023 |
-66.26 |
| Feb 22, 2023 |
-65.39 |
| Feb 21, 2023 |
-66.26 |
| Feb 17, 2023 |
-70.39 |
| Feb 16, 2023 |
-70.60 |
| Feb 15, 2023 |
-68.74 |
| Feb 14, 2023 |
-71.47 |
| Feb 13, 2023 |
-71.47 |
| Feb 10, 2023 |
-77.54 |
| Feb 8, 2023 |
-70.70 |
| Feb 6, 2023 |
-69.74 |
| Feb 3, 2023 |
-68.80 |
| Feb 2, 2023 |
-68.00 |
| Feb 1, 2023 |
-64.53 |
| Jan 31, 2023 |
-64.53 |
| Jan 30, 2023 |
-66.70 |
| Jan 27, 2023 |
-62.79 |
| Jan 26, 2023 |
-62.01 |
| Jan 25, 2023 |
-62.03 |
| Jan 24, 2023 |
-62.90 |
| Jan 23, 2023 |
-62.90 |
| Jan 20, 2023 |
-62.57 |
| Jan 19, 2023 |
-65.42 |
| Jan 18, 2023 |
-69.73 |
| Jan 17, 2023 |
-75.38 |
| Jan 13, 2023 |
-71.46 |
| Jan 12, 2023 |
-67.13 |
| Jan 11, 2023 |
-67.12 |
| Jan 10, 2023 |
-66.37 |
| Jan 9, 2023 |
-60.19 |
| Jan 6, 2023 |
-67.13 |
| Jan 5, 2023 |
-62.35 |
| Jan 4, 2023 |
-67.12 |
| Jan 3, 2023 |
-62.78 |
| Dec 30, 2022 |
-145.79 |
| Dec 29, 2022 |
-150.08 |
| Dec 28, 2022 |
-141.54 |
| Dec 27, 2022 |
-146.01 |
| Dec 23, 2022 |
-154.61 |
| Dec 22, 2022 |
-148.43 |
| Dec 21, 2022 |
-150.19 |
| Dec 20, 2022 |
-152.08 |
| Dec 19, 2022 |
-167.90 |
| Dec 16, 2022 |
-172.42 |
| Dec 15, 2022 |
-150.21 |
| Dec 14, 2022 |
-157.12 |
| Dec 13, 2022 |
-160.68 |
| Dec 12, 2022 |
-172.30 |
| Dec 9, 2022 |
-163.53 |
| Dec 8, 2022 |
-172.39 |
| Dec 7, 2022 |
-176.84 |
| Dec 6, 2022 |
-165.90 |
| Dec 5, 2022 |
-169.73 |
| Dec 2, 2022 |
-176.82 |
| Dec 1, 2022 |
-176.79 |
| Nov 30, 2022 |
-176.84 |
| Nov 29, 2022 |
-176.84 |
| Nov 28, 2022 |
-176.82 |
| Nov 25, 2022 |
-176.86 |
| Nov 23, 2022 |
-178.59 |
| Nov 22, 2022 |
-185.13 |
| Nov 21, 2022 |
-174.66 |
| Nov 18, 2022 |
-172.62 |
| Nov 17, 2022 |
-179.08 |
| Nov 16, 2022 |
-183.08 |
| Nov 15, 2022 |
-192.93 |
| Nov 14, 2022 |
-198.80 |
| Nov 11, 2022 |
-205.75 |
| Nov 10, 2022 |
-196.37 |
| Nov 9, 2022 |
-187.97 |
| Nov 8, 2022 |
-190.64 |
| Nov 7, 2022 |
-196.86 |
| Nov 4, 2022 |
-186.64 |
| Nov 3, 2022 |
-182.88 |
| Nov 2, 2022 |
-196.22 |
| Nov 1, 2022 |
-201.31 |
| Oct 31, 2022 |
-201.31 |
| Oct 28, 2022 |
-205.75 |
| Oct 27, 2022 |
-205.75 |
| Oct 26, 2022 |
-194.64 |
| Oct 25, 2022 |
-199.09 |
| Oct 24, 2022 |
-183.55 |
| Oct 21, 2022 |
-183.53 |
| Oct 20, 2022 |
-185.77 |
| Oct 19, 2022 |
-199.17 |
| Oct 18, 2022 |
-203.57 |
| Oct 17, 2022 |
-196.86 |
| Oct 14, 2022 |
-194.64 |
| Oct 13, 2022 |
-194.64 |
| Oct 12, 2022 |
-212.42 |
| Oct 11, 2022 |
-205.75 |
| Oct 10, 2022 |
-217.98 |
| Oct 7, 2022 |
-212.42 |
| Oct 6, 2022 |
-212.42 |
| Oct 5, 2022 |
-214.64 |
| Oct 4, 2022 |
-219.09 |
| Oct 3, 2022 |
-214.64 |
| Sep 30, 2022 |
-201.97 |
| Sep 29, 2022 |
48.21 |
| Sep 28, 2022 |
48.62 |
| Sep 27, 2022 |
48.46 |
| Sep 26, 2022 |
48.33 |
| Sep 23, 2022 |
49.65 |
| Sep 22, 2022 |
50.18 |
| Sep 21, 2022 |
50.69 |
| Sep 20, 2022 |
50.69 |
| Sep 19, 2022 |
51.73 |
| Sep 16, 2022 |
51.73 |
| Sep 15, 2022 |
55.37 |
| Sep 14, 2022 |
53.81 |
| Sep 13, 2022 |
53.29 |
| Sep 12, 2022 |
56.41 |
| Sep 9, 2022 |
53.81 |
| Sep 8, 2022 |
56.93 |
| Sep 7, 2022 |
57.45 |
| Sep 6, 2022 |
54.85 |
| Sep 2, 2022 |
55.89 |
| Sep 1, 2022 |
54.59 |
| Aug 31, 2022 |
55.89 |
| Aug 30, 2022 |
55.89 |
| Aug 29, 2022 |
56.93 |
| Aug 26, 2022 |
57.45 |
| Aug 25, 2022 |
56.41 |
| Aug 24, 2022 |
56.41 |
| Aug 23, 2022 |
56.93 |
| Aug 22, 2022 |
56.93 |
| Aug 19, 2022 |
56.92 |
| Aug 18, 2022 |
59.53 |
| Aug 17, 2022 |
59.53 |
| Aug 16, 2022 |
61.08 |
| Aug 15, 2022 |
58.49 |
| Aug 12, 2022 |
62.12 |
| Aug 11, 2022 |
61.08 |
| Aug 10, 2022 |
60.82 |
| Aug 9, 2022 |
59.01 |
| Aug 8, 2022 |
58.49 |
| Aug 5, 2022 |
57.45 |
| Aug 4, 2022 |
57.45 |
| Aug 3, 2022 |
59.53 |
| Aug 2, 2022 |
56.41 |
| Aug 1, 2022 |
56.41 |
| Jul 29, 2022 |
57.45 |
| Jul 28, 2022 |
57.97 |
| Jul 27, 2022 |
56.35 |
| Jul 26, 2022 |
54.33 |
| Jul 25, 2022 |
54.33 |
| Jul 22, 2022 |
54.33 |
| Jul 21, 2022 |
58.98 |
| Jul 20, 2022 |
58.49 |
| Jul 19, 2022 |
61.08 |
| Jul 18, 2022 |
59.27 |
| Jul 15, 2022 |
59.53 |
| Jul 14, 2022 |
57.97 |
| Jul 13, 2022 |
60.05 |
| Jul 12, 2022 |
64.20 |
| Jul 11, 2022 |
63.16 |
| Jul 8, 2022 |
62.64 |
| Jul 7, 2022 |
62.12 |
| Jul 6, 2022 |
59.01 |
| Jul 5, 2022 |
61.08 |
| Jul 1, 2022 |
59.01 |
| Jun 30, 2022 |
58.49 |
| Jun 29, 2022 |
-17.58 |
| Jun 28, 2022 |
-18.32 |
| Jun 27, 2022 |
-17.87 |
| Jun 24, 2022 |
-16.83 |
| Jun 23, 2022 |
-18.77 |
| Jun 22, 2022 |
-18.62 |
| Jun 21, 2022 |
-18.47 |
| Jun 17, 2022 |
-18.47 |
| Jun 16, 2022 |
-19.07 |
| Jun 15, 2022 |
-20.41 |
| Jun 14, 2022 |
-20.56 |
| Jun 13, 2022 |
-19.52 |
| Jun 10, 2022 |
-21.68 |
| Jun 9, 2022 |
-23.10 |
| Jun 8, 2022 |
-23.55 |
| Jun 7, 2022 |
-23.85 |
| Jun 6, 2022 |
-23.10 |
| Jun 3, 2022 |
-23.40 |
| Jun 2, 2022 |
-23.55 |
| Jun 1, 2022 |
-22.21 |
| May 31, 2022 |
-22.06 |
| May 27, 2022 |
-15.93 |
| May 26, 2022 |
-15.63 |
| May 25, 2022 |
-15.78 |
| May 24, 2022 |
-17.58 |
| May 23, 2022 |
-17.13 |
| May 20, 2022 |
-16.68 |
| May 19, 2022 |
-17.58 |
| May 18, 2022 |
-18.02 |
| May 17, 2022 |
-17.43 |
| May 16, 2022 |
-17.73 |
| May 13, 2022 |
-16.83 |
| May 12, 2022 |
-15.93 |
| May 11, 2022 |
-16.38 |
| May 10, 2022 |
-17.28 |
| May 9, 2022 |
-17.73 |
| May 6, 2022 |
-19.37 |
| May 5, 2022 |
-19.67 |
| May 4, 2022 |
-18.55 |
| May 3, 2022 |
-18.62 |
| May 2, 2022 |
-16.98 |
| Apr 29, 2022 |
-17.87 |
| Apr 28, 2022 |
-19.38 |
| Apr 27, 2022 |
-19.52 |
| Apr 26, 2022 |
-20.26 |
| Apr 25, 2022 |
-22.36 |
| Apr 22, 2022 |
-23.70 |
| Apr 21, 2022 |
-24.15 |
| Apr 20, 2022 |
-24.00 |
| Apr 19, 2022 |
-23.10 |
| Apr 18, 2022 |
-22.80 |
| Apr 14, 2022 |
-22.66 |
| Apr 13, 2022 |
-24.60 |
| Apr 12, 2022 |
-23.10 |
| Apr 11, 2022 |
-23.10 |
| Apr 8, 2022 |
-22.80 |
| Apr 7, 2022 |
-23.25 |
| Apr 6, 2022 |
-24.15 |
| Apr 5, 2022 |
-24.30 |
| Apr 4, 2022 |
-24.60 |
| Apr 1, 2022 |
-20.71 |
| Mar 31, 2022 |
-22.06 |
| Mar 30, 2022 |
-25.11 |
| Mar 29, 2022 |
-24.33 |
| Mar 28, 2022 |
-21.70 |
| Mar 25, 2022 |
-21.39 |
| Mar 24, 2022 |
-20.17 |
| Mar 23, 2022 |
-19.99 |
| Mar 22, 2022 |
-21.54 |
| Mar 21, 2022 |
-22.63 |
| Mar 18, 2022 |
-22.01 |
| Mar 17, 2022 |
-18.75 |
| Mar 16, 2022 |
-17.98 |
| Mar 15, 2022 |
-17.21 |
| Mar 14, 2022 |
-18.14 |
| Mar 11, 2022 |
-17.83 |
| Mar 10, 2022 |
-18.45 |
| Mar 9, 2022 |
-18.75 |
| Mar 8, 2022 |
-17.30 |
| Mar 7, 2022 |
-17.67 |
| Mar 4, 2022 |
-17.90 |
| Mar 3, 2022 |
-17.98 |
| Mar 2, 2022 |
-18.68 |
| Mar 1, 2022 |
-18.14 |
| Feb 28, 2022 |
-18.91 |
| Feb 25, 2022 |
-18.45 |
| Feb 24, 2022 |
-17.98 |
| Feb 23, 2022 |
-18.91 |
| Feb 22, 2022 |
-19.06 |
| Feb 18, 2022 |
-19.53 |
| Feb 17, 2022 |
-19.53 |
| Feb 16, 2022 |
-20.46 |
| Feb 15, 2022 |
-21.23 |
| Feb 14, 2022 |
-19.99 |
| Feb 11, 2022 |
-19.99 |
| Feb 10, 2022 |
-22.63 |
| Feb 9, 2022 |
-21.85 |
| Feb 8, 2022 |
-22.63 |
| Feb 7, 2022 |
-19.06 |
| Feb 4, 2022 |
-17.72 |
| Feb 3, 2022 |
-18.45 |
| Feb 2, 2022 |
-18.14 |
| Feb 1, 2022 |
-18.45 |
| Jan 31, 2022 |
-17.67 |
| Jan 28, 2022 |
-16.74 |
| Jan 27, 2022 |
-16.90 |
| Jan 26, 2022 |
-16.90 |
| Jan 25, 2022 |
-16.28 |
| Jan 24, 2022 |
-16.74 |
| Jan 21, 2022 |
-15.35 |
| Jan 20, 2022 |
-16.43 |
| Jan 19, 2022 |
-17.52 |
| Jan 18, 2022 |
-17.52 |
| Jan 14, 2022 |
-17.21 |
| Jan 13, 2022 |
-17.67 |
| Jan 12, 2022 |
-17.67 |
| Jan 11, 2022 |
-18.45 |
| Jan 10, 2022 |
-18.29 |
| Jan 7, 2022 |
-18.60 |
| Jan 6, 2022 |
-17.98 |
| Jan 5, 2022 |
-17.83 |
| Jan 4, 2022 |
-17.36 |
| Jan 3, 2022 |
-17.83 |
| Dec 31, 2021 |
-16.59 |
| Dec 30, 2021 |
-11.04 |
| Dec 29, 2021 |
-10.54 |
| Dec 28, 2021 |
-10.25 |
| Dec 27, 2021 |
-10.74 |
| Dec 23, 2021 |
-11.62 |
| Dec 22, 2021 |
-11.82 |
| Dec 21, 2021 |
-11.92 |
| Dec 20, 2021 |
-11.23 |
| Dec 17, 2021 |
-11.53 |
| Dec 16, 2021 |
-11.82 |
| Dec 15, 2021 |
-11.43 |
| Dec 14, 2021 |
-11.72 |
| Dec 13, 2021 |
-11.92 |
| Dec 10, 2021 |
-12.31 |
| Dec 9, 2021 |
-12.51 |
| Dec 8, 2021 |
-12.61 |
| Dec 7, 2021 |
-12.80 |
| Dec 6, 2021 |
-11.72 |
| Dec 3, 2021 |
-11.72 |
| Dec 2, 2021 |
-12.41 |
| Dec 1, 2021 |
-12.80 |
| Nov 30, 2021 |
-13.00 |
| Nov 29, 2021 |
-13.39 |
| Nov 26, 2021 |
-13.00 |
| Nov 24, 2021 |
-13.68 |
| Nov 23, 2021 |
-13.29 |
| Nov 22, 2021 |
-13.29 |
| Nov 19, 2021 |
-13.59 |
| Nov 18, 2021 |
-13.88 |
| Nov 17, 2021 |
-13.78 |
| Nov 16, 2021 |
-14.57 |
| Nov 15, 2021 |
-13.78 |
| Nov 12, 2021 |
-13.10 |
| Nov 11, 2021 |
-14.08 |
| Nov 10, 2021 |
-14.18 |
| Nov 9, 2021 |
-13.59 |
| Nov 8, 2021 |
-13.49 |
| Nov 5, 2021 |
-14.67 |
| Nov 4, 2021 |
-15.75 |
| Nov 3, 2021 |
-19.28 |
| Nov 2, 2021 |
-18.98 |
| Nov 1, 2021 |
-13.68 |
| Oct 29, 2021 |
-13.68 |
| Oct 28, 2021 |
-13.39 |
| Oct 27, 2021 |
-13.19 |
| Oct 26, 2021 |
-13.10 |
| Oct 25, 2021 |
-12.90 |
| Oct 22, 2021 |
-12.80 |
| Oct 21, 2021 |
-13.19 |
| Oct 20, 2021 |
-13.29 |
| Oct 19, 2021 |
-13.00 |
| Oct 18, 2021 |
-13.59 |
| Oct 15, 2021 |
-12.51 |
| Oct 14, 2021 |
-13.00 |
| Oct 13, 2021 |
-12.61 |
| Oct 12, 2021 |
-12.51 |
| Oct 11, 2021 |
-12.70 |
| Oct 8, 2021 |
-12.51 |
| Oct 7, 2021 |
-12.70 |
| Oct 6, 2021 |
-13.00 |
| Oct 5, 2021 |
-14.08 |
| Oct 4, 2021 |
-14.27 |
| Oct 1, 2021 |
-14.37 |
| Sep 30, 2021 |
-14.47 |
| Sep 29, 2021 |
-16.52 |
| Sep 28, 2021 |
-16.73 |
| Sep 27, 2021 |
-16.73 |
| Sep 24, 2021 |
-16.88 |
| Sep 23, 2021 |
-17.14 |
| Sep 22, 2021 |
-16.32 |
| Sep 21, 2021 |
-16.52 |
| Sep 20, 2021 |
-16.62 |
| Sep 17, 2021 |
-17.65 |
| Sep 16, 2021 |
-17.45 |
| Sep 15, 2021 |
-17.45 |
| Sep 14, 2021 |
-16.83 |
| Sep 13, 2021 |
-17.04 |
| Sep 10, 2021 |
-17.24 |
| Sep 9, 2021 |
-16.73 |
| Sep 8, 2021 |
-17.04 |
| Sep 7, 2021 |
-17.55 |
| Sep 3, 2021 |
-18.06 |
| Sep 2, 2021 |
-18.17 |
| Sep 1, 2021 |
-18.48 |
| Aug 31, 2021 |
-18.68 |
| Aug 30, 2021 |
-18.78 |
| Aug 27, 2021 |
-17.86 |
| Aug 26, 2021 |
-17.65 |
| Aug 25, 2021 |
-17.65 |
| Aug 24, 2021 |
-18.06 |
| Aug 23, 2021 |
-17.34 |
| Aug 20, 2021 |
-16.11 |
| Aug 19, 2021 |
-15.90 |
| Aug 18, 2021 |
-17.34 |
| Aug 17, 2021 |
-16.83 |
| Aug 16, 2021 |
-17.96 |
| Aug 13, 2021 |
-20.22 |
| Aug 12, 2021 |
-25.21 |
| Aug 11, 2021 |
-24.24 |
| Aug 10, 2021 |
-24.13 |
| Aug 9, 2021 |
-24.03 |
| Aug 6, 2021 |
-23.41 |
| Aug 5, 2021 |
-23.21 |
| Aug 4, 2021 |
-22.90 |
| Aug 3, 2021 |
-24.13 |
| Aug 2, 2021 |
-24.34 |
| Jul 30, 2021 |
-24.44 |
| Jul 29, 2021 |
-23.41 |
| Jul 28, 2021 |
-22.80 |
| Jul 27, 2021 |
-22.08 |
| Jul 26, 2021 |
-23.55 |
| Jul 23, 2021 |
-22.69 |
| Jul 22, 2021 |
-21.87 |
| Jul 21, 2021 |
-22.69 |
| Jul 20, 2021 |
-22.38 |
| Jul 19, 2021 |
-21.25 |
| Jul 16, 2021 |
-21.56 |
| Jul 15, 2021 |
-22.08 |
| Jul 14, 2021 |
-23.00 |
| Jul 13, 2021 |
-27.32 |
| Jul 12, 2021 |
-27.63 |
| Jul 9, 2021 |
-26.60 |
| Jul 8, 2021 |
-27.94 |
| Jul 7, 2021 |
-28.25 |
| Jul 6, 2021 |
-27.94 |
| Jul 2, 2021 |
-28.04 |
| Jul 1, 2021 |
-27.12 |
| Jun 30, 2021 |
-30.51 |
| Jun 29, 2021 |
-25.83 |
| Jun 28, 2021 |
-24.53 |
| Jun 25, 2021 |
-25.39 |
| Jun 24, 2021 |
-25.50 |
| Jun 23, 2021 |
-24.31 |
| Jun 22, 2021 |
-24.10 |
| Jun 21, 2021 |
-24.64 |
| Jun 18, 2021 |
-23.88 |
| Jun 17, 2021 |
-23.66 |
| Jun 16, 2021 |
-24.20 |
| Jun 15, 2021 |
-22.15 |
| Jun 14, 2021 |
-24.85 |
| Jun 11, 2021 |
-25.72 |
| Jun 10, 2021 |
-26.26 |
| Jun 9, 2021 |
-26.59 |
| Jun 8, 2021 |
-25.39 |
| Jun 7, 2021 |
-26.48 |
| Jun 4, 2021 |
-25.72 |
| Jun 3, 2021 |
-26.26 |
| Jun 2, 2021 |
-27.07 |
| Jun 1, 2021 |
-27.34 |
| May 28, 2021 |
-30.26 |
| May 27, 2021 |
-29.83 |
| May 26, 2021 |
-28.53 |
| May 25, 2021 |
-27.88 |
| May 24, 2021 |
-29.51 |
| May 21, 2021 |
-25.61 |
| May 20, 2021 |
-25.94 |
| May 19, 2021 |
-25.29 |
| May 18, 2021 |
-22.36 |
| May 17, 2021 |
-21.39 |
| May 14, 2021 |
-20.53 |
| May 13, 2021 |
-19.55 |
| May 12, 2021 |
-19.23 |
| May 11, 2021 |
-19.23 |
| May 10, 2021 |
-19.01 |
| May 7, 2021 |
-20.42 |
| May 6, 2021 |
-19.23 |
| May 5, 2021 |
-19.88 |
| May 4, 2021 |
-17.93 |
| May 3, 2021 |
-18.90 |
| Apr 30, 2021 |
-18.79 |
| Apr 29, 2021 |
-20.63 |
| Apr 28, 2021 |
-20.20 |
| Apr 27, 2021 |
-19.12 |
| Apr 26, 2021 |
-19.12 |
| Apr 23, 2021 |
-16.74 |
| Apr 22, 2021 |
-17.60 |
| Apr 21, 2021 |
-19.01 |
| Apr 20, 2021 |
-18.25 |
| Apr 19, 2021 |
-17.71 |
| Apr 16, 2021 |
-18.69 |
| Apr 15, 2021 |
-21.50 |
| Apr 14, 2021 |
-21.07 |
| Apr 13, 2021 |
-24.20 |
| Apr 12, 2021 |
-22.04 |
| Apr 9, 2021 |
-24.64 |
| Apr 8, 2021 |
-23.99 |
| Apr 7, 2021 |
-25.94 |
| Apr 6, 2021 |
-30.16 |
| Apr 5, 2021 |
-32.10 |
| Apr 1, 2021 |
-20.74 |
| Mar 31, 2021 |
-21.39 |
| Mar 30, 2021 |
-21.16 |
| Mar 29, 2021 |
-21.63 |
| Mar 26, 2021 |
-21.98 |
| Mar 25, 2021 |
-22.68 |
| Mar 24, 2021 |
-20.47 |
| Mar 23, 2021 |
-22.45 |
| Mar 22, 2021 |
-23.49 |
| Mar 19, 2021 |
-23.84 |
| Mar 18, 2021 |
-22.68 |
| Mar 17, 2021 |
-21.28 |
| Mar 16, 2021 |
-21.98 |
| Mar 15, 2021 |
-22.33 |
| Mar 12, 2021 |
-21.40 |
| Mar 11, 2021 |
-20.35 |
| Mar 10, 2021 |
-20.23 |
| Mar 9, 2021 |
-19.07 |
| Mar 8, 2021 |
-18.25 |
| Mar 5, 2021 |
-17.67 |
| Mar 4, 2021 |
-18.02 |
| Mar 3, 2021 |
-19.77 |
| Mar 2, 2021 |
-19.77 |
| Mar 1, 2021 |
-21.16 |
| Feb 26, 2021 |
-20.12 |
| Feb 25, 2021 |
-22.45 |
| Feb 24, 2021 |
-24.43 |
| Feb 23, 2021 |
-23.15 |
| Feb 22, 2021 |
-28.50 |
| Feb 19, 2021 |
-23.20 |
| Feb 18, 2021 |
-23.03 |
| Feb 17, 2021 |
-23.84 |
| Feb 16, 2021 |
-24.23 |
| Feb 12, 2021 |
-22.45 |
| Feb 11, 2021 |
-22.33 |
| Feb 10, 2021 |
-23.84 |
| Feb 9, 2021 |
-22.80 |
| Feb 8, 2021 |
-21.98 |
| Feb 5, 2021 |
-21.40 |
| Feb 4, 2021 |
-21.28 |
| Feb 3, 2021 |
-19.07 |
| Feb 2, 2021 |
-17.90 |
| Feb 1, 2021 |
-18.49 |
| Jan 29, 2021 |
-20.00 |
| Jan 28, 2021 |
-16.97 |
| Jan 27, 2021 |
-17.67 |
| Jan 26, 2021 |
-16.74 |
| Jan 25, 2021 |
-17.44 |
| Jan 22, 2021 |
-15.92 |
| Jan 21, 2021 |
-16.04 |
| Jan 20, 2021 |
-15.46 |
| Jan 19, 2021 |
-15.22 |
| Jan 15, 2021 |
-15.81 |
| Jan 14, 2021 |
-15.98 |
| Jan 13, 2021 |
-16.16 |
| Jan 12, 2021 |
-16.16 |
| Jan 11, 2021 |
-15.57 |
| Jan 8, 2021 |
-15.59 |
| Jan 7, 2021 |
-15.11 |
| Jan 6, 2021 |
-14.29 |
| Jan 5, 2021 |
-14.99 |
| Jan 4, 2021 |
-13.59 |
| Dec 31, 2020 |
-13.83 |
| Dec 30, 2020 |
-27.06 |
| Dec 29, 2020 |
-25.99 |
| Dec 28, 2020 |
-25.99 |
| Dec 24, 2020 |
-24.05 |
| Dec 23, 2020 |
-23.84 |
| Dec 22, 2020 |
-23.62 |
| Dec 21, 2020 |
-22.97 |
| Dec 18, 2020 |
-22.76 |
| Dec 17, 2020 |
-24.70 |
| Dec 16, 2020 |
-25.13 |
| Dec 15, 2020 |
-27.92 |
| Dec 14, 2020 |
-23.41 |
| Dec 11, 2020 |
-21.90 |
| Dec 10, 2020 |
-22.76 |
| Dec 9, 2020 |
-21.68 |
| Dec 8, 2020 |
-21.25 |
| Dec 7, 2020 |
-21.90 |
| Dec 4, 2020 |
-22.97 |
| Dec 3, 2020 |
-22.76 |
| Dec 2, 2020 |
-21.90 |
| Dec 1, 2020 |
-21.90 |
| Nov 30, 2020 |
-20.61 |
| Nov 27, 2020 |
-23.62 |
| Nov 25, 2020 |
-24.91 |
| Nov 24, 2020 |
-27.28 |
| Nov 23, 2020 |
-22.54 |
| Nov 20, 2020 |
-22.54 |
| Nov 19, 2020 |
-21.47 |
| Nov 18, 2020 |
-24.70 |
| Nov 17, 2020 |
-20.21 |
| Nov 16, 2020 |
-19.76 |
| Nov 13, 2020 |
-19.96 |
| Nov 12, 2020 |
-21.47 |
| Nov 11, 2020 |
-20.20 |
| Nov 10, 2020 |
-19.75 |
| Nov 9, 2020 |
-19.56 |
| Nov 6, 2020 |
-19.15 |
| Nov 5, 2020 |
-19.96 |
| Nov 4, 2020 |
-18.30 |
| Nov 3, 2020 |
-18.67 |
| Nov 2, 2020 |
-17.55 |
| Oct 30, 2020 |
-18.66 |
| Oct 29, 2020 |
-18.81 |
| Oct 28, 2020 |
-18.67 |
| Oct 27, 2020 |
-18.90 |
| Oct 26, 2020 |
-19.30 |
| Oct 23, 2020 |
-22.76 |
| Oct 22, 2020 |
-23.19 |
| Oct 21, 2020 |
-20.60 |
| Oct 20, 2020 |
-20.99 |
| Oct 19, 2020 |
-20.84 |
| Oct 16, 2020 |
-19.86 |
| Oct 15, 2020 |
-18.27 |
| Oct 14, 2020 |
-17.81 |
| Oct 13, 2020 |
-16.37 |
| Oct 12, 2020 |
-20.18 |
| Oct 9, 2020 |
-16.50 |
| Oct 8, 2020 |
-16.05 |
| Oct 7, 2020 |
-15.66 |
| Oct 6, 2020 |
-15.45 |
| Oct 5, 2020 |
-15.46 |
| Oct 2, 2020 |
-16.39 |
| Oct 1, 2020 |
-15.88 |
| Sep 30, 2020 |
-16.01 |
| Sep 29, 2020 |
-16.88 |
| Sep 28, 2020 |
-15.79 |
| Sep 25, 2020 |
-14.79 |
| Sep 24, 2020 |
-14.42 |
| Sep 23, 2020 |
-14.81 |
| Sep 22, 2020 |
-15.89 |
| Sep 21, 2020 |
-16.30 |
| Sep 18, 2020 |
-16.91 |
| Sep 17, 2020 |
-16.60 |
| Sep 16, 2020 |
-15.27 |
| Sep 15, 2020 |
-16.05 |
| Sep 14, 2020 |
-15.04 |
| Sep 11, 2020 |
-16.11 |
| Sep 10, 2020 |
-16.65 |
| Sep 9, 2020 |
-16.65 |
| Sep 8, 2020 |
-16.88 |
| Sep 4, 2020 |
-16.89 |
| Sep 3, 2020 |
-16.79 |
| Sep 2, 2020 |
-17.34 |
| Sep 1, 2020 |
-18.26 |
| Aug 31, 2020 |
-17.85 |
| Aug 28, 2020 |
-18.60 |
| Aug 27, 2020 |
-18.29 |
| Aug 26, 2020 |
-18.02 |
| Aug 25, 2020 |
-18.73 |
| Aug 24, 2020 |
-18.49 |
| Aug 21, 2020 |
-22.37 |
| Aug 20, 2020 |
-23.31 |
| Aug 19, 2020 |
-18.35 |
| Aug 18, 2020 |
-18.03 |
| Aug 17, 2020 |
-20.43 |
| Aug 14, 2020 |
-19.41 |
| Aug 13, 2020 |
-18.69 |
| Aug 12, 2020 |
-18.20 |
| Aug 11, 2020 |
-19.87 |
| Aug 10, 2020 |
-19.87 |
| Aug 7, 2020 |
-19.44 |
| Aug 6, 2020 |
-19.52 |
| Aug 5, 2020 |
-18.73 |
| Aug 4, 2020 |
-19.28 |
| Aug 3, 2020 |
-18.72 |
| Jul 31, 2020 |
-18.72 |
| Jul 30, 2020 |
-18.38 |
| Jul 29, 2020 |
-18.26 |
| Jul 28, 2020 |
-18.03 |
| Jul 27, 2020 |
-17.87 |
| Jul 24, 2020 |
-19.18 |
| Jul 23, 2020 |
-18.95 |
| Jul 22, 2020 |
-20.07 |
| Jul 21, 2020 |
-20.10 |
| Jul 20, 2020 |
-19.41 |
| Jul 17, 2020 |
-18.94 |
| Jul 16, 2020 |
-18.72 |
| Jul 15, 2020 |
-18.41 |
| Jul 14, 2020 |
-16.70 |
| Jul 13, 2020 |
-17.55 |
| Jul 10, 2020 |
-17.52 |
| Jul 9, 2020 |
-18.05 |
| Jul 8, 2020 |
-18.75 |
| Jul 7, 2020 |
-18.98 |
| Jul 6, 2020 |
-19.18 |
| Jul 2, 2020 |
-19.31 |
| Jul 1, 2020 |
-19.98 |
| Jun 30, 2020 |
-19.89 |
| Jun 29, 2020 |
-36.98 |
| Jun 26, 2020 |
-37.09 |
| Jun 25, 2020 |
-38.17 |
| Jun 24, 2020 |
-41.45 |
| Jun 23, 2020 |
-44.67 |
| Jun 22, 2020 |
-51.12 |
| Jun 19, 2020 |
-42.52 |
| Jun 18, 2020 |
-43.81 |
| Jun 17, 2020 |
-42.96 |
| Jun 16, 2020 |
-45.96 |
| Jun 15, 2020 |
-43.38 |
| Jun 12, 2020 |
-42.76 |
| Jun 11, 2020 |
-43.81 |
| Jun 10, 2020 |
-55.85 |
| Jun 9, 2020 |
-72.18 |
| Jun 8, 2020 |
-42.09 |
| Jun 5, 2020 |
-41.44 |
| Jun 4, 2020 |
-35.34 |
| Jun 3, 2020 |
-36.50 |
| Jun 2, 2020 |
-34.78 |
| Jun 1, 2020 |
-33.49 |
| May 29, 2020 |
-33.77 |
| May 28, 2020 |
-34.35 |
| May 27, 2020 |
-35.00 |
| May 26, 2020 |
-35.64 |
| May 22, 2020 |
-36.93 |
| May 21, 2020 |
-35.64 |
| May 20, 2020 |
-41.23 |
| May 19, 2020 |
-32.20 |
| May 18, 2020 |
-28.96 |
| May 15, 2020 |
-28.86 |
| May 14, 2020 |
-29.63 |
| May 13, 2020 |
-28.34 |
| May 12, 2020 |
-28.97 |
| May 11, 2020 |
-30.06 |
| May 8, 2020 |
-29.63 |
| May 7, 2020 |
-29.14 |
| May 6, 2020 |
-27.36 |
| May 5, 2020 |
-29.20 |
| May 4, 2020 |
-28.77 |
| May 1, 2020 |
-34.44 |
| Apr 30, 2020 |
-31.78 |
| Apr 29, 2020 |
-31.35 |
| Apr 28, 2020 |
-33.28 |
| Apr 27, 2020 |
-27.28 |
| Apr 24, 2020 |
-24.90 |
| Apr 23, 2020 |
-24.04 |
| Apr 22, 2020 |
-22.64 |
| Apr 21, 2020 |
-23.39 |
| Apr 20, 2020 |
-21.08 |
| Apr 17, 2020 |
-23.18 |
| Apr 16, 2020 |
-22.36 |
| Apr 15, 2020 |
-21.89 |
| Apr 14, 2020 |
-24.90 |
| Apr 13, 2020 |
-27.48 |
| Apr 9, 2020 |
-25.31 |
| Apr 8, 2020 |
-24.79 |
| Apr 7, 2020 |
-22.39 |
| Apr 6, 2020 |
-21.89 |
| Apr 3, 2020 |
-23.61 |
| Apr 2, 2020 |
-23.17 |
| Apr 1, 2020 |
-20.64 |
| Mar 31, 2020 |
-25.33 |
| Mar 30, 2020 |
-45.52 |
| Mar 27, 2020 |
-38.18 |
| Mar 26, 2020 |
-48.58 |
| Mar 25, 2020 |
-37.33 |
| Mar 24, 2020 |
-27.25 |
| Mar 23, 2020 |
-30.11 |
| Mar 20, 2020 |
-34.44 |
| Mar 19, 2020 |
-36.61 |
| Mar 18, 2020 |
-32.86 |
| Mar 17, 2020 |
-35.70 |
| Mar 16, 2020 |
-34.37 |
| Mar 13, 2020 |
-48.88 |
| Mar 12, 2020 |
-57.50 |
| Mar 11, 2020 |
-84.96 |
| Mar 10, 2020 |
-84.24 |
| Mar 9, 2020 |
-89.29 |
| Mar 6, 2020 |
-90.74 |
| Mar 5, 2020 |
-92.89 |
| Mar 4, 2020 |
-95.07 |
| Mar 3, 2020 |
-92.45 |
| Mar 2, 2020 |
-89.29 |
| Feb 28, 2020 |
-94.71 |
| Feb 27, 2020 |
-96.51 |
| Feb 26, 2020 |
-100.12 |
| Feb 25, 2020 |
-102.93 |
| Feb 24, 2020 |
-103.13 |
| Feb 21, 2020 |
-104.40 |
| Feb 20, 2020 |
-99.40 |
| Feb 19, 2020 |
-101.56 |
| Feb 18, 2020 |
-101.20 |
| Feb 14, 2020 |
-100.41 |
| Feb 13, 2020 |
-105.89 |
| Feb 12, 2020 |
-106.76 |
| Feb 11, 2020 |
-106.61 |
| Feb 10, 2020 |
-103.72 |
| Feb 7, 2020 |
-104.69 |
| Feb 6, 2020 |
-108.06 |
| Feb 5, 2020 |
-110.12 |
| Feb 4, 2020 |
-110.94 |
| Feb 3, 2020 |
-108.06 |
| Jan 31, 2020 |
-111.66 |
| Jan 30, 2020 |
-113.83 |
| Jan 29, 2020 |
-111.30 |
| Jan 28, 2020 |
-110.94 |
| Jan 27, 2020 |
-109.50 |
| Jan 24, 2020 |
-112.39 |
| Jan 23, 2020 |
-110.22 |
| Jan 22, 2020 |
-110.22 |
| Jan 21, 2020 |
-106.61 |
| Jan 17, 2020 |
-103.02 |
| Jan 16, 2020 |
-103.02 |
| Jan 15, 2020 |
-100.84 |
| Jan 14, 2020 |
-99.76 |
| Jan 13, 2020 |
-99.40 |
| Jan 10, 2020 |
-104.05 |
| Jan 9, 2020 |
-106.61 |
| Jan 8, 2020 |
-108.27 |
| Jan 7, 2020 |
-112.39 |
| Jan 6, 2020 |
-106.61 |
| Jan 3, 2020 |
-104.45 |
| Jan 2, 2020 |
-107.33 |
| Dec 31, 2019 |
-106.61 |
| Dec 30, 2019 |
63.54 |
| Dec 27, 2019 |
67.86 |
| Dec 26, 2019 |
68.30 |
| Dec 24, 2019 |
68.64 |
| Dec 23, 2019 |
66.56 |
| Dec 20, 2019 |
67.86 |
| Dec 19, 2019 |
70.89 |
| Dec 18, 2019 |
70.46 |
| Dec 17, 2019 |
69.59 |
| Dec 16, 2019 |
67.86 |
| Dec 13, 2019 |
68.73 |
| Dec 12, 2019 |
74.35 |
| Dec 11, 2019 |
60.94 |
| Dec 10, 2019 |
56.18 |
| Dec 9, 2019 |
56.61 |
| Dec 6, 2019 |
56.61 |
| Dec 5, 2019 |
56.96 |
| Dec 4, 2019 |
56.61 |
| Dec 3, 2019 |
58.78 |
| Dec 2, 2019 |
56.46 |
| Nov 29, 2019 |
61.37 |
| Nov 27, 2019 |
60.94 |
| Nov 26, 2019 |
58.35 |
| Nov 25, 2019 |
61.37 |
| Nov 22, 2019 |
62.24 |
| Nov 21, 2019 |
62.67 |
| Nov 20, 2019 |
61.81 |
| Nov 19, 2019 |
63.10 |
| Nov 18, 2019 |
63.54 |
| Nov 15, 2019 |
68.30 |
| Nov 14, 2019 |
64.83 |
| Nov 13, 2019 |
73.92 |
| Nov 12, 2019 |
73.05 |
| Nov 11, 2019 |
70.89 |
| Nov 8, 2019 |
73.92 |
| Nov 7, 2019 |
74.35 |
| Nov 6, 2019 |
76.03 |
| Nov 5, 2019 |
77.38 |
| Nov 4, 2019 |
75.65 |
| Nov 1, 2019 |
73.92 |
| Oct 31, 2019 |
73.05 |
| Oct 30, 2019 |
73.05 |
| Oct 29, 2019 |
71.32 |
| Oct 28, 2019 |
70.89 |
| Oct 25, 2019 |
71.32 |
| Oct 24, 2019 |
72.19 |
| Oct 23, 2019 |
72.19 |
| Oct 22, 2019 |
72.19 |
| Oct 21, 2019 |
70.46 |
| Oct 18, 2019 |
66.56 |
| Oct 17, 2019 |
64.83 |
| Oct 16, 2019 |
66.13 |
| Oct 15, 2019 |
68.73 |
| Oct 14, 2019 |
70.03 |
| Oct 11, 2019 |
71.32 |
| Oct 10, 2019 |
72.62 |
| Oct 9, 2019 |
76.08 |
| Oct 8, 2019 |
77.38 |
| Oct 7, 2019 |
75.65 |
| Oct 4, 2019 |
76.95 |
| Oct 3, 2019 |
70.89 |
| Oct 2, 2019 |
73.05 |
| Oct 1, 2019 |
75.22 |
| Sep 30, 2019 |
82.14 |
| Sep 27, 2019 |
68.66 |
| Sep 26, 2019 |
71.83 |
| Sep 25, 2019 |
70.42 |
| Sep 24, 2019 |
68.66 |
| Sep 23, 2019 |
70.42 |
| Sep 20, 2019 |
68.66 |
| Sep 19, 2019 |
69.37 |
| Sep 18, 2019 |
67.25 |
| Sep 17, 2019 |
60.20 |
| Sep 16, 2019 |
63.72 |
| Sep 13, 2019 |
66.90 |
| Sep 12, 2019 |
64.96 |
| Sep 11, 2019 |
65.84 |
| Sep 10, 2019 |
64.08 |
| Sep 9, 2019 |
64.08 |
| Sep 6, 2019 |
62.31 |
| Sep 5, 2019 |
57.73 |
| Sep 4, 2019 |
56.32 |
| Sep 3, 2019 |
61.25 |
| Aug 30, 2019 |
54.86 |
| Aug 29, 2019 |
53.85 |
| Aug 28, 2019 |
54.48 |
| Aug 27, 2019 |
52.44 |
| Aug 26, 2019 |
54.20 |
| Aug 23, 2019 |
57.90 |
| Aug 22, 2019 |
62.31 |
| Aug 21, 2019 |
60.55 |
| Aug 20, 2019 |
61.96 |
| Aug 19, 2019 |
58.43 |
| Aug 16, 2019 |
58.08 |
| Aug 15, 2019 |
57.02 |
| Aug 14, 2019 |
59.14 |
| Aug 13, 2019 |
58.79 |
| Aug 12, 2019 |
55.96 |
| Aug 9, 2019 |
62.67 |
| Aug 8, 2019 |
67.60 |
| Aug 7, 2019 |
64.08 |
| Aug 6, 2019 |
65.79 |
| Aug 5, 2019 |
67.96 |
| Aug 2, 2019 |
76.42 |
| Aug 1, 2019 |
78.53 |
| Jul 31, 2019 |
88.06 |
| Jul 30, 2019 |
76.42 |
| Jul 29, 2019 |
75.36 |
| Jul 26, 2019 |
73.95 |
| Jul 25, 2019 |
72.89 |
| Jul 24, 2019 |
73.95 |
| Jul 23, 2019 |
73.24 |
| Jul 22, 2019 |
72.89 |
| Jul 19, 2019 |
83.47 |
| Jul 18, 2019 |
79.24 |
| Jul 17, 2019 |
93.70 |
| Jul 16, 2019 |
111.68 |
| Jul 15, 2019 |
122.26 |
| Jul 12, 2019 |
109.92 |
| Jul 11, 2019 |
115.21 |
| Jul 10, 2019 |
97.58 |
| Jul 9, 2019 |
91.94 |
| Jul 8, 2019 |
78.18 |
| Jul 5, 2019 |
75.01 |
| Jul 3, 2019 |
76.07 |
| Jul 2, 2019 |
72.89 |
| Jul 1, 2019 |
57.02 |
| Jun 28, 2019 |
77.18 |
| Jun 27, 2019 |
79.37 |
| Jun 26, 2019 |
77.18 |
| Jun 25, 2019 |
71.18 |
| Jun 24, 2019 |
68.99 |
| Jun 21, 2019 |
68.99 |
| Jun 20, 2019 |
68.99 |
| Jun 19, 2019 |
67.35 |
| Jun 18, 2019 |
68.45 |
| Jun 17, 2019 |
68.99 |
| Jun 14, 2019 |
71.72 |
| Jun 13, 2019 |
68.45 |
| Jun 12, 2019 |
71.18 |
| Jun 11, 2019 |
68.99 |
| Jun 10, 2019 |
68.45 |
| Jun 7, 2019 |
63.06 |
| Jun 6, 2019 |
66.26 |
| Jun 5, 2019 |
68.99 |
| Jun 4, 2019 |
68.99 |
| Jun 3, 2019 |
68.99 |
| May 31, 2019 |
66.26 |
| May 30, 2019 |
72.27 |
| May 29, 2019 |
72.27 |
| May 28, 2019 |
68.45 |
| May 24, 2019 |
68.99 |
| May 23, 2019 |
64.62 |
| May 22, 2019 |
68.99 |
| May 21, 2019 |
68.99 |
| May 20, 2019 |
67.90 |
| May 17, 2019 |
68.45 |
| May 16, 2019 |
68.99 |
| May 15, 2019 |
68.99 |
| May 14, 2019 |
66.26 |
| May 13, 2019 |
66.26 |
| May 10, 2019 |
70.08 |
| May 9, 2019 |
68.99 |
| May 8, 2019 |
76.64 |
| May 7, 2019 |
71.18 |
| May 6, 2019 |
70.08 |
| May 3, 2019 |
72.27 |
| May 2, 2019 |
73.91 |
| May 1, 2019 |
73.36 |
| Apr 30, 2019 |
68.45 |
| Apr 29, 2019 |
66.26 |
| Apr 26, 2019 |
64.08 |
| Apr 25, 2019 |
66.26 |
| Apr 24, 2019 |
67.90 |
| Apr 23, 2019 |
73.36 |
| Apr 22, 2019 |
76.09 |
| Apr 18, 2019 |
76.64 |
| Apr 17, 2019 |
74.45 |
| Apr 16, 2019 |
75.55 |
| Apr 15, 2019 |
74.45 |
| Apr 12, 2019 |
76.64 |
| Apr 11, 2019 |
77.73 |
| Apr 10, 2019 |
78.82 |
| Apr 9, 2019 |
82.64 |
| Apr 8, 2019 |
85.38 |
| Apr 5, 2019 |
84.28 |
| Apr 4, 2019 |
89.20 |
| Apr 3, 2019 |
88.11 |
| Apr 2, 2019 |
89.74 |
| Apr 1, 2019 |
90.84 |
| Mar 29, 2019 |
76.83 |
| Mar 28, 2019 |
72.18 |
| Mar 27, 2019 |
72.18 |
| Mar 26, 2019 |
72.64 |
| Mar 25, 2019 |
73.57 |
| Mar 22, 2019 |
77.29 |
| Mar 21, 2019 |
72.64 |
| Mar 20, 2019 |
74.97 |
| Mar 19, 2019 |
78.22 |
| Mar 18, 2019 |
75.90 |
| Mar 15, 2019 |
81.48 |
| Mar 14, 2019 |
81.48 |
| Mar 13, 2019 |
78.22 |
| Mar 12, 2019 |
75.90 |
| Mar 11, 2019 |
76.36 |
| Mar 8, 2019 |
74.04 |
| Mar 7, 2019 |
76.36 |
| Mar 6, 2019 |
78.69 |
| Mar 5, 2019 |
78.22 |
| Mar 4, 2019 |
76.36 |
| Mar 1, 2019 |
78.69 |
| Feb 28, 2019 |
76.83 |
| Feb 27, 2019 |
77.76 |
| Feb 26, 2019 |
73.11 |
| Feb 25, 2019 |
67.53 |
| Feb 22, 2019 |
63.80 |
| Feb 21, 2019 |
62.41 |
| Feb 20, 2019 |
62.41 |
| Feb 19, 2019 |
62.54 |
| Feb 15, 2019 |
62.41 |
| Feb 14, 2019 |
60.55 |
| Feb 13, 2019 |
61.48 |
| Feb 12, 2019 |
61.01 |
| Feb 11, 2019 |
59.15 |
| Feb 8, 2019 |
57.29 |
| Feb 7, 2019 |
59.62 |
| Feb 6, 2019 |
58.22 |
| Feb 5, 2019 |
55.43 |
| Feb 4, 2019 |
55.90 |
| Feb 1, 2019 |
55.90 |
| Jan 31, 2019 |
55.90 |
| Jan 30, 2019 |
56.83 |
| Jan 29, 2019 |
54.97 |
| Jan 28, 2019 |
56.36 |
| Jan 25, 2019 |
59.39 |
| Jan 24, 2019 |
59.15 |
| Jan 23, 2019 |
60.08 |
| Jan 22, 2019 |
62.87 |
| Jan 18, 2019 |
62.87 |
| Jan 17, 2019 |
60.55 |
| Jan 16, 2019 |
60.55 |
| Jan 15, 2019 |
62.87 |
| Jan 14, 2019 |
61.01 |
| Jan 11, 2019 |
61.48 |
| Jan 10, 2019 |
64.27 |
| Jan 9, 2019 |
65.66 |
| Jan 8, 2019 |
62.41 |
| Jan 7, 2019 |
59.15 |
| Jan 4, 2019 |
58.69 |
| Jan 3, 2019 |
57.29 |
| Jan 2, 2019 |
52.64 |
| Dec 31, 2018 |
50.31 |
| Dec 28, 2018 |
-23.01 |
| Dec 27, 2018 |
-22.11 |
| Dec 26, 2018 |
-21.44 |
| Dec 24, 2018 |
-23.24 |
| Dec 21, 2018 |
-24.59 |
| Dec 20, 2018 |
-25.49 |
| Dec 19, 2018 |
-25.94 |
| Dec 18, 2018 |
-25.49 |
| Dec 17, 2018 |
-31.11 |
| Dec 14, 2018 |
-30.21 |
| Dec 13, 2018 |
-29.76 |
| Dec 12, 2018 |
-31.79 |
| Dec 11, 2018 |
-36.96 |
| Dec 10, 2018 |
-38.31 |
| Dec 7, 2018 |
-36.51 |
| Dec 6, 2018 |
-38.76 |
| Dec 4, 2018 |
-39.44 |
| Dec 3, 2018 |
-40.56 |
| Nov 30, 2018 |
-45.51 |
| Nov 29, 2018 |
-46.41 |
| Nov 28, 2018 |
-46.41 |
| Nov 27, 2018 |
-46.18 |
| Nov 26, 2018 |
-45.06 |
| Nov 23, 2018 |
-46.63 |
| Nov 21, 2018 |
-49.56 |
| Nov 20, 2018 |
-48.43 |
| Nov 19, 2018 |
-48.43 |
| Nov 16, 2018 |
-49.56 |
| Nov 15, 2018 |
-50.68 |
| Nov 14, 2018 |
-50.68 |
| Nov 13, 2018 |
-49.78 |
| Nov 12, 2018 |
-50.68 |
| Nov 9, 2018 |
-52.93 |
| Nov 8, 2018 |
-51.81 |
| Nov 7, 2018 |
-46.18 |
| Nov 6, 2018 |
-46.41 |
| Nov 5, 2018 |
-46.41 |
| Nov 2, 2018 |
-49.11 |
| Nov 1, 2018 |
-50.91 |
| Oct 31, 2018 |
-47.76 |
| Oct 30, 2018 |
-47.98 |
| Oct 29, 2018 |
-47.31 |
| Oct 26, 2018 |
-47.31 |
| Oct 25, 2018 |
-47.08 |
| Oct 24, 2018 |
-47.08 |
| Oct 23, 2018 |
-46.86 |
| Oct 22, 2018 |
-48.43 |
| Oct 19, 2018 |
-48.43 |
| Oct 18, 2018 |
-47.53 |
| Oct 17, 2018 |
-47.08 |
| Oct 16, 2018 |
-47.08 |
| Oct 15, 2018 |
-44.83 |
| Oct 12, 2018 |
-46.18 |
| Oct 11, 2018 |
-45.51 |
| Oct 10, 2018 |
-43.71 |
| Oct 9, 2018 |
-42.81 |
| Oct 8, 2018 |
-46.63 |
| Oct 5, 2018 |
-48.66 |
| Oct 4, 2018 |
-48.43 |
| Oct 3, 2018 |
-49.78 |
| Oct 2, 2018 |
-50.68 |
| Oct 1, 2018 |
-52.48 |
| Sep 28, 2018 |
-51.10 |
| Sep 27, 2018 |
-50.00 |
| Sep 26, 2018 |
-50.00 |
| Sep 25, 2018 |
-50.00 |
| Sep 24, 2018 |
-48.89 |
| Sep 21, 2018 |
-44.46 |
| Sep 20, 2018 |
-48.89 |
| Sep 19, 2018 |
-50.00 |
| Sep 18, 2018 |
-47.78 |
| Sep 17, 2018 |
-46.67 |
| Sep 14, 2018 |
-44.46 |
| Sep 13, 2018 |
-46.67 |
| Sep 12, 2018 |
-46.67 |
| Sep 11, 2018 |
-46.67 |
| Sep 10, 2018 |
-46.67 |
| Sep 7, 2018 |
-47.78 |
| Sep 6, 2018 |
-47.78 |
| Sep 5, 2018 |
-46.67 |
| Sep 4, 2018 |
-47.78 |
| Aug 31, 2018 |
-46.67 |
| Aug 30, 2018 |
-47.78 |
| Aug 29, 2018 |
-50.00 |
| Aug 28, 2018 |
-51.10 |
| Aug 27, 2018 |
-54.42 |
| Aug 24, 2018 |
-56.64 |
| Aug 23, 2018 |
-56.64 |
| Aug 22, 2018 |
-56.64 |
| Aug 21, 2018 |
-54.42 |
| Aug 20, 2018 |
-56.64 |
| Aug 17, 2018 |
-54.42 |
| Aug 16, 2018 |
-51.10 |
| Aug 15, 2018 |
-53.32 |
| Aug 14, 2018 |
-54.42 |
| Aug 13, 2018 |
-57.74 |
| Aug 10, 2018 |
-57.74 |
| Aug 9, 2018 |
-57.74 |
| Aug 8, 2018 |
-57.74 |
| Aug 7, 2018 |
-56.64 |
| Aug 6, 2018 |
-53.32 |
| Aug 3, 2018 |
-56.64 |
| Aug 2, 2018 |
-53.32 |
| Aug 1, 2018 |
-56.64 |
| Jul 31, 2018 |
-58.85 |
| Jul 30, 2018 |
-58.85 |
| Jul 27, 2018 |
-59.96 |
| Jul 26, 2018 |
-58.85 |
| Jul 25, 2018 |
-59.96 |
| Jul 24, 2018 |
-59.96 |
| Jul 23, 2018 |
-58.85 |
| Jul 20, 2018 |
-58.85 |
| Jul 19, 2018 |
-58.85 |
| Jul 18, 2018 |
-59.96 |
| Jul 17, 2018 |
-62.17 |
| Jul 16, 2018 |
-62.17 |
| Jul 13, 2018 |
-64.39 |
| Jul 12, 2018 |
-59.96 |
| Jul 11, 2018 |
-59.96 |
| Jul 10, 2018 |
-59.96 |
| Jul 9, 2018 |
-57.74 |
| Jul 6, 2018 |
-56.64 |
| Jul 5, 2018 |
-54.42 |
| Jul 3, 2018 |
-54.42 |
| Jul 2, 2018 |
-50.00 |
| Jun 29, 2018 |
-49.96 |
| Jun 28, 2018 |
-47.79 |
| Jun 27, 2018 |
-53.22 |
| Jun 26, 2018 |
-52.14 |
| Jun 25, 2018 |
-47.79 |
| Jun 22, 2018 |
-47.79 |
| Jun 21, 2018 |
-47.79 |
| Jun 20, 2018 |
-51.05 |
| Jun 19, 2018 |
-53.22 |
| Jun 18, 2018 |
-54.31 |
| Jun 15, 2018 |
-56.48 |
| Jun 14, 2018 |
-55.39 |
| Jun 13, 2018 |
-58.65 |
| Jun 12, 2018 |
-60.71 |
| Jun 11, 2018 |
-61.90 |
| Jun 8, 2018 |
-61.90 |
| Jun 7, 2018 |
-62.99 |
| Jun 6, 2018 |
-59.73 |
| Jun 5, 2018 |
-66.25 |
| Jun 4, 2018 |
-59.73 |
| Jun 1, 2018 |
-60.82 |
| May 31, 2018 |
-59.73 |
| May 30, 2018 |
-61.90 |
| May 29, 2018 |
-61.90 |
| May 25, 2018 |
-59.73 |
| May 24, 2018 |
-58.65 |
| May 23, 2018 |
-62.99 |
| May 22, 2018 |
-61.90 |
| May 21, 2018 |
-60.82 |
| May 18, 2018 |
-55.39 |
| May 17, 2018 |
-54.31 |
| May 16, 2018 |
-56.48 |
| May 15, 2018 |
-61.90 |
| May 14, 2018 |
-56.48 |
| May 11, 2018 |
-56.48 |
| May 10, 2018 |
-56.48 |
| May 9, 2018 |
-57.56 |
| May 8, 2018 |
-57.56 |
| May 7, 2018 |
-58.65 |
| May 4, 2018 |
-59.73 |
| May 3, 2018 |
-66.25 |
| May 2, 2018 |
-61.90 |
| May 1, 2018 |
-64.08 |
| Apr 30, 2018 |
-66.25 |
| Apr 27, 2018 |
-61.90 |
| Apr 26, 2018 |
-64.08 |
| Apr 25, 2018 |
-61.90 |
| Apr 24, 2018 |
-58.65 |
| Apr 23, 2018 |
-56.48 |
| Apr 20, 2018 |
-57.56 |
| Apr 19, 2018 |
-59.73 |
| Apr 18, 2018 |
-58.65 |
| Apr 17, 2018 |
-60.82 |
| Apr 16, 2018 |
-58.65 |
| Apr 13, 2018 |
-59.73 |
| Apr 12, 2018 |
-60.82 |
| Apr 11, 2018 |
-59.73 |
| Apr 10, 2018 |
-57.56 |
| Apr 9, 2018 |
-58.65 |
| Apr 6, 2018 |
-58.65 |
| Apr 5, 2018 |
-55.39 |
| Apr 4, 2018 |
-57.56 |
| Apr 3, 2018 |
-58.65 |
| Apr 2, 2018 |
-64.08 |
| Mar 29, 2018 |
-63.10 |
| Mar 28, 2018 |
-63.10 |
| Mar 27, 2018 |
-66.11 |
| Mar 26, 2018 |
-66.11 |
| Mar 23, 2018 |
-65.10 |
| Mar 22, 2018 |
-66.11 |
| Mar 21, 2018 |
-64.10 |
| Mar 20, 2018 |
-68.11 |
| Mar 19, 2018 |
-63.10 |
| Mar 16, 2018 |
-65.10 |
| Mar 15, 2018 |
-65.10 |
| Mar 14, 2018 |
-67.11 |
| Mar 13, 2018 |
-66.11 |
| Mar 9, 2018 |
-65.10 |
| Mar 8, 2018 |
-66.11 |
| Mar 7, 2018 |
-64.10 |
| Mar 6, 2018 |
-64.10 |
| Mar 5, 2018 |
-63.10 |
| Mar 2, 2018 |
-62.09 |
| Mar 1, 2018 |
-67.11 |
| Feb 28, 2018 |
-68.11 |
| Feb 27, 2018 |
-66.11 |
| Feb 26, 2018 |
-66.11 |
| Feb 23, 2018 |
-68.11 |
| Feb 22, 2018 |
-64.10 |
| Feb 21, 2018 |
-65.07 |
| Feb 20, 2018 |
-64.10 |
| Feb 16, 2018 |
-61.09 |
| Feb 15, 2018 |
-61.09 |
| Feb 14, 2018 |
-61.09 |
| Feb 13, 2018 |
-62.09 |
| Feb 12, 2018 |
-60.09 |
| Feb 9, 2018 |
-62.09 |
| Feb 8, 2018 |
-60.09 |
| Feb 7, 2018 |
-60.09 |
| Feb 6, 2018 |
-65.10 |
| Feb 5, 2018 |
-56.08 |
| Feb 2, 2018 |
-60.09 |
| Feb 1, 2018 |
-63.10 |
| Jan 31, 2018 |
-68.11 |
| Jan 30, 2018 |
-63.10 |
| Jan 29, 2018 |
-60.09 |
| Jan 26, 2018 |
-61.09 |
| Jan 25, 2018 |
-62.09 |
| Jan 24, 2018 |
-59.08 |
| Jan 23, 2018 |
-58.08 |
| Jan 22, 2018 |
-57.08 |
| Jan 19, 2018 |
-55.07 |
| Jan 18, 2018 |
-47.05 |
| Jan 17, 2018 |
-53.07 |
| Jan 16, 2018 |
-58.08 |
| Jan 12, 2018 |
-61.09 |
| Jan 11, 2018 |
-64.10 |
| Jan 10, 2018 |
-63.10 |
| Jan 9, 2018 |
-56.08 |
| Jan 8, 2018 |
-59.59 |
| Jan 5, 2018 |
-59.08 |
| Jan 4, 2018 |
-64.10 |
| Jan 3, 2018 |
-66.11 |
| Jan 2, 2018 |
-65.10 |
| Dec 29, 2017 |
96.23 |
| Dec 28, 2017 |
94.75 |
| Dec 27, 2017 |
88.84 |
| Dec 26, 2017 |
82.93 |
| Dec 22, 2017 |
81.45 |
| Dec 21, 2017 |
79.97 |
| Dec 20, 2017 |
79.97 |
| Dec 19, 2017 |
77.01 |
| Dec 18, 2017 |
71.10 |
| Dec 15, 2017 |
75.54 |
| Dec 14, 2017 |
74.06 |
| Dec 13, 2017 |
72.58 |
| Dec 12, 2017 |
69.62 |
| Dec 11, 2017 |
77.01 |
| Dec 8, 2017 |
77.31 |
| Dec 7, 2017 |
78.49 |
| Dec 6, 2017 |
81.45 |
| Dec 5, 2017 |
87.36 |
| Dec 4, 2017 |
79.97 |
| Dec 1, 2017 |
74.06 |
| Nov 30, 2017 |
74.06 |
| Nov 29, 2017 |
72.58 |
| Nov 28, 2017 |
74.06 |
| Nov 27, 2017 |
75.54 |
| Nov 24, 2017 |
77.01 |
| Nov 22, 2017 |
64.76 |
| Nov 21, 2017 |
69.62 |
| Nov 20, 2017 |
74.06 |
| Nov 17, 2017 |
78.49 |
| Nov 16, 2017 |
78.49 |
| Nov 15, 2017 |
75.54 |
| Nov 14, 2017 |
74.06 |
| Nov 13, 2017 |
72.58 |
| Nov 10, 2017 |
74.06 |
| Nov 9, 2017 |
75.24 |
| Nov 8, 2017 |
79.97 |
| Nov 7, 2017 |
81.45 |
| Nov 3, 2017 |
81.45 |
| Nov 2, 2017 |
81.45 |
| Nov 1, 2017 |
82.93 |
| Oct 31, 2017 |
93.27 |
| Oct 30, 2017 |
102.14 |
| Oct 27, 2017 |
102.14 |
| Oct 26, 2017 |
102.14 |
| Oct 23, 2017 |
102.14 |
| Oct 20, 2017 |
103.62 |
| Oct 19, 2017 |
103.62 |
| Oct 18, 2017 |
102.14 |
| Oct 16, 2017 |
102.51 |
| Oct 13, 2017 |
100.66 |
| Oct 12, 2017 |
100.66 |
| Oct 11, 2017 |
108.05 |
| Oct 10, 2017 |
105.10 |
| Oct 9, 2017 |
104.36 |
| Oct 6, 2017 |
106.57 |
| Oct 5, 2017 |
108.05 |
| Oct 4, 2017 |
108.05 |
| Oct 3, 2017 |
102.14 |
| Oct 2, 2017 |
102.14 |
| Sep 29, 2017 |
116.13 |
| Sep 28, 2017 |
109.79 |
| Sep 27, 2017 |
117.72 |
| Sep 26, 2017 |
124.07 |
| Sep 25, 2017 |
117.72 |
| Sep 22, 2017 |
122.48 |
| Sep 21, 2017 |
124.07 |
| Sep 20, 2017 |
117.72 |
| Sep 19, 2017 |
119.31 |
| Sep 18, 2017 |
112.96 |
| Sep 15, 2017 |
133.59 |
| Sep 14, 2017 |
101.85 |
| Sep 13, 2017 |
92.33 |
| Sep 12, 2017 |
89.95 |
| Sep 11, 2017 |
97.09 |
| Sep 8, 2017 |
98.68 |
| Sep 7, 2017 |
101.85 |
| Sep 6, 2017 |
100.26 |
| Sep 5, 2017 |
95.50 |
| Sep 1, 2017 |
108.20 |
| Aug 31, 2017 |
111.37 |
| Aug 30, 2017 |
111.37 |
| Aug 29, 2017 |
125.66 |
| Aug 28, 2017 |
122.48 |
| Aug 25, 2017 |
130.42 |
| Aug 24, 2017 |
128.83 |
| Aug 23, 2017 |
130.42 |
| Aug 21, 2017 |
132.00 |
| Aug 18, 2017 |
133.59 |
| Aug 17, 2017 |
138.35 |
| Aug 16, 2017 |
151.05 |
| Aug 15, 2017 |
141.53 |
| Aug 14, 2017 |
133.59 |
| Aug 11, 2017 |
135.18 |
| Aug 10, 2017 |
125.66 |
| Aug 9, 2017 |
122.48 |
| Aug 8, 2017 |
117.72 |
| Aug 7, 2017 |
106.61 |
| Aug 4, 2017 |
101.85 |
| Aug 3, 2017 |
114.55 |
| Aug 2, 2017 |
109.79 |
| Aug 1, 2017 |
116.13 |
| Jul 31, 2017 |
116.13 |
| Jul 28, 2017 |
116.13 |
| Jul 27, 2017 |
112.96 |
| Jul 26, 2017 |
111.37 |
| Jul 25, 2017 |
106.61 |
| Jul 24, 2017 |
109.79 |
| Jul 21, 2017 |
109.79 |
| Jul 19, 2017 |
108.20 |
| Jul 17, 2017 |
106.61 |
| Jul 14, 2017 |
108.20 |
| Jul 13, 2017 |
103.44 |
| Jul 12, 2017 |
106.61 |
| Jul 11, 2017 |
101.85 |
| Jul 10, 2017 |
100.26 |
| Jul 7, 2017 |
100.26 |
| Jul 6, 2017 |
97.09 |
| Jul 5, 2017 |
95.50 |
| Jul 3, 2017 |
95.50 |
| Jun 30, 2017 |
95.50 |
| Jun 29, 2017 |
101.44 |
| Jun 28, 2017 |
101.44 |
| Jun 27, 2017 |
105.21 |
| Jun 26, 2017 |
101.44 |
| Jun 23, 2017 |
101.44 |
| Jun 22, 2017 |
95.80 |
| Jun 21, 2017 |
99.56 |
| Jun 20, 2017 |
99.56 |
| Jun 19, 2017 |
101.44 |
| Jun 16, 2017 |
103.32 |
| Jun 15, 2017 |
114.62 |
| Jun 14, 2017 |
114.62 |
| Jun 13, 2017 |
112.73 |
| Jun 12, 2017 |
114.62 |
| Jun 9, 2017 |
107.09 |
| Jun 8, 2017 |
110.85 |
| Jun 7, 2017 |
92.03 |
| Jun 6, 2017 |
90.15 |
| Jun 5, 2017 |
95.80 |
| Jun 2, 2017 |
95.80 |
| Jun 1, 2017 |
93.92 |
| May 31, 2017 |
95.80 |
| May 30, 2017 |
93.92 |
| May 26, 2017 |
88.27 |
| May 25, 2017 |
80.74 |
| May 24, 2017 |
80.74 |
| May 23, 2017 |
81.68 |
| May 22, 2017 |
80.74 |
| May 19, 2017 |
82.62 |
| May 18, 2017 |
78.86 |
| May 17, 2017 |
80.74 |
| May 16, 2017 |
82.62 |
| May 15, 2017 |
84.51 |
| May 12, 2017 |
84.51 |
| May 11, 2017 |
84.69 |
| May 10, 2017 |
86.39 |
| May 9, 2017 |
95.80 |
| May 8, 2017 |
82.62 |
| May 5, 2017 |
88.27 |
| May 4, 2017 |
90.15 |
| May 3, 2017 |
88.27 |
| May 2, 2017 |
84.51 |
| May 1, 2017 |
82.62 |
| Apr 28, 2017 |
86.39 |
| Apr 27, 2017 |
76.98 |
| Apr 26, 2017 |
82.62 |
| Apr 25, 2017 |
80.74 |
| Apr 24, 2017 |
86.39 |
| Apr 21, 2017 |
86.39 |
| Apr 20, 2017 |
88.27 |
| Apr 19, 2017 |
89.21 |
| Apr 18, 2017 |
84.51 |
| Apr 17, 2017 |
88.27 |
| Apr 13, 2017 |
90.15 |
| Apr 12, 2017 |
97.68 |
| Apr 11, 2017 |
90.15 |
| Apr 10, 2017 |
105.21 |
| Apr 7, 2017 |
101.44 |
| Apr 6, 2017 |
112.92 |
| Apr 5, 2017 |
93.92 |
| Apr 4, 2017 |
93.92 |
| Apr 3, 2017 |
95.80 |
| Mar 31, 2017 |
99.56 |
| Mar 30, 2017 |
102.36 |
| Mar 29, 2017 |
90.88 |
| Mar 28, 2017 |
73.65 |
| Mar 27, 2017 |
83.22 |
| Mar 24, 2017 |
85.13 |
| Mar 23, 2017 |
96.62 |
| Mar 22, 2017 |
98.53 |
| Mar 21, 2017 |
127.05 |
| Mar 20, 2017 |
127.24 |
| Mar 17, 2017 |
138.72 |
| Mar 16, 2017 |
132.98 |
| Mar 15, 2017 |
138.72 |
| Mar 14, 2017 |
140.64 |
| Mar 13, 2017 |
144.46 |
| Mar 10, 2017 |
138.72 |
| Mar 9, 2017 |
144.46 |
| Mar 8, 2017 |
138.72 |
| Mar 7, 2017 |
142.55 |
| Mar 6, 2017 |
148.29 |
| Mar 3, 2017 |
165.52 |
| Mar 2, 2017 |
169.34 |
| Mar 1, 2017 |
165.52 |
| Feb 28, 2017 |
178.91 |
| Feb 27, 2017 |
182.74 |
| Feb 24, 2017 |
182.74 |
| Feb 23, 2017 |
177.00 |
| Feb 22, 2017 |
175.09 |
| Feb 21, 2017 |
178.91 |
| Feb 17, 2017 |
178.91 |
| Feb 16, 2017 |
167.43 |
| Feb 15, 2017 |
169.34 |
| Feb 14, 2017 |
167.43 |
| Feb 13, 2017 |
155.95 |
| Feb 10, 2017 |
144.46 |
| Feb 9, 2017 |
140.64 |
| Feb 8, 2017 |
138.72 |
| Feb 7, 2017 |
142.93 |
| Feb 6, 2017 |
142.55 |
| Feb 2, 2017 |
144.46 |
| Feb 1, 2017 |
140.64 |
| Jan 31, 2017 |
144.46 |
| Jan 30, 2017 |
140.64 |
| Jan 27, 2017 |
144.46 |
| Jan 26, 2017 |
149.46 |
| Jan 25, 2017 |
161.69 |
| Jan 24, 2017 |
159.77 |
| Jan 23, 2017 |
163.60 |
| Jan 20, 2017 |
167.43 |
| Jan 18, 2017 |
165.50 |
| Jan 17, 2017 |
161.69 |
| Jan 13, 2017 |
171.26 |
| Jan 12, 2017 |
177.00 |
| Jan 11, 2017 |
177.00 |
| Jan 10, 2017 |
177.00 |
| Jan 9, 2017 |
167.43 |
| Jan 6, 2017 |
163.60 |
| Jan 5, 2017 |
171.26 |
| Jan 4, 2017 |
167.43 |
| Jan 3, 2017 |
161.69 |
| Dec 30, 2016 |
297.36 |
| Dec 29, 2016 |
293.91 |
| Dec 28, 2016 |
307.68 |
| Dec 27, 2016 |
307.68 |
| Dec 23, 2016 |
307.68 |
| Dec 22, 2016 |
293.91 |
| Dec 21, 2016 |
283.59 |
| Dec 20, 2016 |
266.37 |
| Dec 19, 2016 |
269.82 |
| Dec 16, 2016 |
304.24 |
| Dec 15, 2016 |
300.80 |
| Dec 14, 2016 |
304.24 |
| Dec 13, 2016 |
321.45 |
| Dec 12, 2016 |
321.45 |
| Dec 9, 2016 |
304.24 |
| Dec 8, 2016 |
328.34 |
| Dec 7, 2016 |
328.34 |
| Dec 6, 2016 |
328.34 |
| Dec 5, 2016 |
338.67 |
| Dec 1, 2016 |
342.11 |
| Nov 30, 2016 |
335.22 |
| Nov 29, 2016 |
331.78 |
| Nov 28, 2016 |
331.78 |
| Nov 25, 2016 |
335.22 |
| Nov 22, 2016 |
335.22 |
| Nov 21, 2016 |
335.22 |
| Nov 18, 2016 |
338.67 |
| Nov 17, 2016 |
338.67 |
| Nov 16, 2016 |
335.22 |
| Nov 15, 2016 |
338.67 |
| Nov 14, 2016 |
328.34 |
| Nov 11, 2016 |
342.11 |
| Nov 10, 2016 |
338.67 |
| Nov 9, 2016 |
338.67 |
| Nov 8, 2016 |
342.11 |
| Nov 7, 2016 |
324.90 |
| Nov 4, 2016 |
342.11 |
| Nov 3, 2016 |
338.67 |
| Nov 2, 2016 |
342.11 |
| Oct 31, 2016 |
338.67 |
| Oct 26, 2016 |
338.67 |
| Oct 25, 2016 |
338.67 |
| Oct 21, 2016 |
342.11 |
| Oct 20, 2016 |
338.67 |
| Oct 19, 2016 |
353.81 |
| Oct 18, 2016 |
355.19 |
| Oct 17, 2016 |
353.81 |
| Oct 14, 2016 |
345.55 |
| Oct 13, 2016 |
336.60 |
| Oct 12, 2016 |
339.36 |
| Oct 11, 2016 |
348.99 |
| Oct 10, 2016 |
344.86 |
| Oct 7, 2016 |
352.44 |
| Oct 6, 2016 |
333.85 |
| Oct 5, 2016 |
348.99 |
| Oct 4, 2016 |
340.73 |
| Oct 3, 2016 |
347.62 |
| Sep 30, 2016 |
337.98 |
| Sep 29, 2016 |
370.01 |
| Sep 28, 2016 |
332.76 |
| Sep 27, 2016 |
338.97 |
| Sep 26, 2016 |
331.20 |
| Sep 23, 2016 |
341.29 |
| Sep 22, 2016 |
332.76 |
| Sep 21, 2016 |
319.56 |
| Sep 20, 2016 |
312.58 |
| Sep 19, 2016 |
331.98 |
| Sep 16, 2016 |
342.07 |
| Sep 15, 2016 |
384.75 |
| Sep 14, 2016 |
382.42 |
| Sep 13, 2016 |
380.87 |
| Sep 12, 2016 |
374.66 |
| Sep 9, 2016 |
382.42 |
| Sep 8, 2016 |
377.77 |
| Sep 7, 2016 |
369.23 |
| Sep 6, 2016 |
370.01 |
| Sep 2, 2016 |
364.57 |
| Sep 1, 2016 |
368.45 |
| Aug 31, 2016 |
379.32 |
| Aug 30, 2016 |
389.41 |
| Aug 29, 2016 |
393.29 |
| Aug 26, 2016 |
390.18 |
| Aug 25, 2016 |
388.63 |
| Aug 24, 2016 |
384.75 |
| Aug 23, 2016 |
384.75 |
| Aug 22, 2016 |
390.96 |
| Aug 19, 2016 |
387.08 |
| Aug 18, 2016 |
404.15 |
| Aug 17, 2016 |
415.79 |
| Aug 16, 2016 |
423.55 |
| Aug 15, 2016 |
388.63 |
| Aug 12, 2016 |
397.56 |
| Aug 11, 2016 |
394.06 |
| Aug 10, 2016 |
394.06 |
| Aug 9, 2016 |
380.87 |
| Aug 8, 2016 |
401.82 |
| Aug 5, 2016 |
404.15 |
| Aug 4, 2016 |
420.45 |
| Aug 3, 2016 |
425.88 |
| Jul 29, 2016 |
425.88 |
| Jul 28, 2016 |
416.57 |
| Jul 27, 2016 |
417.35 |
| Jul 26, 2016 |
401.89 |
| Jul 25, 2016 |
407.61 |
| Jul 22, 2016 |
421.22 |
| Jul 21, 2016 |
401.82 |
| Jul 20, 2016 |
409.59 |
| Jul 19, 2016 |
406.29 |
| Jul 18, 2016 |
401.13 |
| Jul 15, 2016 |
398.72 |
| Jul 14, 2016 |
394.06 |
| Jul 13, 2016 |
378.54 |
| Jul 12, 2016 |
385.53 |
| Jul 11, 2016 |
371.56 |
| Jul 8, 2016 |
385.53 |
| Jul 7, 2016 |
363.02 |
| Jul 6, 2016 |
382.42 |
| Jul 5, 2016 |
382.42 |
| Jul 1, 2016 |
379.32 |
| Jun 30, 2016 |
384.75 |
| Jun 29, 2016 |
199.55 |
| Jun 28, 2016 |
191.95 |
| Jun 27, 2016 |
190.81 |
| Jun 24, 2016 |
201.45 |
| Jun 23, 2016 |
210.19 |
| Jun 22, 2016 |
215.13 |
| Jun 21, 2016 |
202.97 |
| Jun 17, 2016 |
202.21 |
| Jun 16, 2016 |
202.97 |
| Jun 15, 2016 |
193.47 |
| Jun 14, 2016 |
183.97 |
| Jun 13, 2016 |
185.49 |
| Jun 10, 2016 |
185.11 |
| Jun 9, 2016 |
172.95 |
| Jun 8, 2016 |
191.95 |
| Jun 7, 2016 |
197.27 |
| Jun 6, 2016 |
215.89 |
| Jun 3, 2016 |
226.53 |
| Jun 2, 2016 |
229.19 |
| Jun 1, 2016 |
217.79 |
| May 31, 2016 |
225.39 |
| May 27, 2016 |
222.35 |
| May 26, 2016 |
234.13 |
| May 25, 2016 |
235.65 |
| May 24, 2016 |
236.79 |
| May 23, 2016 |
236.79 |
| May 20, 2016 |
232.23 |
| May 18, 2016 |
232.99 |
| May 17, 2016 |
225.39 |
| May 13, 2016 |
232.99 |
| May 12, 2016 |
231.09 |
| May 11, 2016 |
230.33 |
| May 10, 2016 |
232.61 |
| May 9, 2016 |
229.19 |
| May 6, 2016 |
225.39 |
| May 5, 2016 |
225.01 |
| May 4, 2016 |
226.91 |
| May 3, 2016 |
225.39 |
| May 2, 2016 |
220.83 |
| Apr 29, 2016 |
221.97 |
| Apr 28, 2016 |
226.91 |
| Apr 27, 2016 |
225.39 |
| Apr 26, 2016 |
225.39 |
| Apr 25, 2016 |
220.83 |
| Apr 20, 2016 |
228.81 |
| Apr 19, 2016 |
228.81 |
| Apr 18, 2016 |
225.01 |
| Apr 15, 2016 |
232.61 |
| Apr 14, 2016 |
232.18 |
| Apr 13, 2016 |
232.61 |
| Apr 11, 2016 |
225.01 |
| Apr 8, 2016 |
225.39 |
| Apr 1, 2016 |
225.01 |
| Mar 30, 2016 |
191.41 |
| Mar 29, 2016 |
183.01 |
| Mar 28, 2016 |
181.33 |
| Mar 24, 2016 |
193.09 |
| Mar 23, 2016 |
189.39 |
| Mar 22, 2016 |
194.77 |
| Mar 21, 2016 |
196.45 |
| Mar 18, 2016 |
194.10 |
| Mar 17, 2016 |
192.75 |
| Mar 16, 2016 |
193.09 |
| Mar 15, 2016 |
180.65 |
| Mar 11, 2016 |
172.59 |
| Mar 9, 2016 |
172.92 |
| Mar 8, 2016 |
167.88 |
| Mar 7, 2016 |
177.97 |
| Mar 4, 2016 |
169.90 |
| Mar 3, 2016 |
167.88 |
| Mar 1, 2016 |
174.61 |
| Feb 29, 2016 |
176.96 |
| Feb 26, 2016 |
172.92 |
| Feb 25, 2016 |
166.20 |
| Feb 24, 2016 |
172.59 |
| Feb 23, 2016 |
170.91 |
| Feb 22, 2016 |
167.88 |
| Feb 19, 2016 |
171.24 |
| Feb 18, 2016 |
171.24 |
| Feb 17, 2016 |
171.24 |
| Feb 16, 2016 |
157.80 |
| Feb 12, 2016 |
157.80 |
| Feb 11, 2016 |
166.88 |
| Feb 9, 2016 |
169.56 |
| Feb 4, 2016 |
164.86 |
| Feb 3, 2016 |
174.27 |
| Feb 1, 2016 |
169.90 |
| Jan 29, 2016 |
180.65 |
| Jan 28, 2016 |
173.93 |
| Jan 26, 2016 |
172.25 |
| Jan 25, 2016 |
166.54 |
| Jan 22, 2016 |
185.02 |
| Jan 21, 2016 |
199.47 |
| Jan 20, 2016 |
198.13 |
| Jan 19, 2016 |
198.13 |
| Jan 15, 2016 |
214.93 |
| Jan 14, 2016 |
231.74 |
| Jan 13, 2016 |
231.06 |
| Jan 12, 2016 |
231.40 |
| Jan 11, 2016 |
218.29 |
| Jan 8, 2016 |
231.74 |
| Jan 7, 2016 |
228.71 |
| Jan 5, 2016 |
247.87 |
| Dec 31, 2015 |
248.51 |
| Dec 30, 2015 |
341.99 |
| Dec 29, 2015 |
342.45 |
| Dec 28, 2015 |
334.19 |
| Dec 24, 2015 |
335.11 |
| Dec 23, 2015 |
334.65 |
| Dec 22, 2015 |
342.91 |
| Dec 18, 2015 |
335.57 |
| Dec 17, 2015 |
319.05 |
| Dec 16, 2015 |
328.23 |
| Dec 15, 2015 |
328.23 |
| Dec 14, 2015 |
325.94 |
| Dec 10, 2015 |
369.05 |
| Dec 9, 2015 |
344.28 |
| Dec 8, 2015 |
346.58 |
| Dec 7, 2015 |
349.33 |
| Dec 4, 2015 |
355.75 |
| Dec 3, 2015 |
338.78 |
| Dec 1, 2015 |
316.76 |
| Nov 30, 2015 |
335.57 |
| Nov 27, 2015 |
330.06 |
| Nov 25, 2015 |
307.13 |
| Nov 23, 2015 |
293.83 |
| Nov 19, 2015 |
293.83 |
| Nov 18, 2015 |
317.68 |
| Nov 16, 2015 |
329.60 |
| Nov 12, 2015 |
316.76 |
| Nov 11, 2015 |
307.59 |
| Nov 10, 2015 |
327.77 |
| Nov 9, 2015 |
316.30 |
| Nov 6, 2015 |
318.60 |
| Nov 5, 2015 |
312.17 |
| Nov 4, 2015 |
321.35 |
| Nov 3, 2015 |
324.10 |
| Nov 2, 2015 |
326.62 |
| Oct 30, 2015 |
322.72 |
| Oct 29, 2015 |
337.40 |
| Oct 28, 2015 |
349.33 |
| Oct 27, 2015 |
339.70 |
| Oct 26, 2015 |
358.96 |
| Oct 23, 2015 |
358.04 |
| Oct 22, 2015 |
358.04 |
| Oct 21, 2015 |
361.25 |
| Oct 20, 2015 |
362.63 |
| Oct 19, 2015 |
366.30 |
| Oct 16, 2015 |
364.01 |
| Oct 15, 2015 |
375.24 |
| Oct 14, 2015 |
364.92 |
| Oct 13, 2015 |
364.92 |
| Oct 12, 2015 |
380.06 |
| Oct 9, 2015 |
371.80 |
| Oct 8, 2015 |
374.10 |
| Oct 7, 2015 |
379.14 |
| Oct 6, 2015 |
379.60 |
| Oct 5, 2015 |
379.14 |
| Oct 2, 2015 |
357.13 |
| Oct 1, 2015 |
366.30 |
| Sep 30, 2015 |
389.69 |
| Sep 29, 2015 |
274.32 |
| Sep 28, 2015 |
297.53 |
| Sep 25, 2015 |
297.89 |
| Sep 24, 2015 |
315.38 |
| Sep 23, 2015 |
297.89 |
| Sep 22, 2015 |
294.32 |
| Sep 21, 2015 |
296.10 |
| Sep 18, 2015 |
288.60 |
| Sep 17, 2015 |
307.17 |
| Sep 16, 2015 |
311.81 |
| Sep 15, 2015 |
322.53 |
| Sep 14, 2015 |
325.03 |
| Sep 11, 2015 |
324.31 |
| Sep 10, 2015 |
311.46 |
| Sep 9, 2015 |
325.38 |
| Sep 8, 2015 |
326.10 |
| Sep 4, 2015 |
313.60 |
| Sep 3, 2015 |
316.10 |
| Sep 2, 2015 |
320.74 |
| Sep 1, 2015 |
301.46 |
| Aug 31, 2015 |
303.96 |
| Aug 28, 2015 |
305.39 |
| Aug 27, 2015 |
309.85 |
| Aug 26, 2015 |
308.96 |
| Aug 25, 2015 |
310.39 |
| Aug 24, 2015 |
306.46 |
| Aug 21, 2015 |
310.92 |
| Aug 20, 2015 |
313.96 |
| Aug 19, 2015 |
317.17 |
| Aug 18, 2015 |
320.74 |
| Aug 17, 2015 |
318.96 |
| Aug 14, 2015 |
317.17 |
| Aug 13, 2015 |
320.74 |
| Aug 12, 2015 |
319.85 |
| Aug 11, 2015 |
317.17 |
| Aug 10, 2015 |
318.96 |
| Aug 7, 2015 |
318.96 |
| Aug 6, 2015 |
320.38 |
| Aug 5, 2015 |
311.81 |
| Aug 4, 2015 |
313.60 |
| Aug 3, 2015 |
314.67 |
| Jul 31, 2015 |
315.38 |
| Jul 30, 2015 |
313.60 |
| Jul 29, 2015 |
311.81 |
| Jul 28, 2015 |
302.89 |
| Jul 27, 2015 |
302.89 |
| Jul 24, 2015 |
291.46 |
| Jul 23, 2015 |
292.17 |
| Jul 22, 2015 |
292.17 |
| Jul 21, 2015 |
285.03 |
| Jul 20, 2015 |
285.03 |
| Jul 15, 2015 |
267.18 |
| Jul 10, 2015 |
277.89 |
| Jul 9, 2015 |
267.18 |
| Jul 7, 2015 |
267.18 |
| Jul 6, 2015 |
282.89 |
| Jun 29, 2015 |
374.37 |
| Jun 25, 2015 |
399.48 |
| Jun 19, 2015 |
388.43 |
| Jun 15, 2015 |
389.44 |
| Jun 11, 2015 |
404.50 |
| Jun 10, 2015 |
404.50 |
| Jun 8, 2015 |
388.43 |
| Jun 4, 2015 |
388.43 |
| Jun 2, 2015 |
386.93 |
| Jun 1, 2015 |
387.43 |
| May 26, 2015 |
399.48 |
| May 19, 2015 |
384.42 |
| May 18, 2015 |
381.91 |
| May 14, 2015 |
403.50 |
| May 8, 2015 |
376.89 |
| Apr 30, 2015 |
376.89 |
| Apr 24, 2015 |
386.93 |
| Apr 23, 2015 |
386.93 |
| Apr 20, 2015 |
374.37 |
| Apr 17, 2015 |
386.93 |
| Apr 13, 2015 |
404.50 |
| Apr 10, 2015 |
412.03 |
| Apr 8, 2015 |
398.98 |
| Apr 1, 2015 |
399.48 |
| Mar 30, 2015 |
646.26 |
| Mar 27, 2015 |
646.26 |
| Mar 16, 2015 |
564.73 |
| Mar 10, 2015 |
483.21 |
| Mar 4, 2015 |
564.73 |
| Mar 3, 2015 |
487.28 |
| Feb 27, 2015 |
564.73 |
| Feb 24, 2015 |
564.73 |
| Feb 23, 2015 |
564.73 |
| Feb 20, 2015 |
523.97 |
| Feb 19, 2015 |
523.97 |
| Feb 18, 2015 |
532.12 |
| Feb 10, 2015 |
564.73 |
| Feb 6, 2015 |
523.97 |
| Feb 5, 2015 |
532.12 |
| Feb 4, 2015 |
528.05 |
| Feb 3, 2015 |
564.73 |
| Feb 2, 2015 |
524.78 |
| Jan 30, 2015 |
585.11 |
| Jan 21, 2015 |
523.97 |
| Jan 16, 2015 |
585.11 |
| Jan 14, 2015 |
544.35 |
| Jan 12, 2015 |
523.97 |
| Jan 2, 2015 |
523.97 |
| Dec 31, 2014 |
585.11 |
| Dec 30, 2014 |
579.99 |
| Dec 26, 2014 |
541.09 |
| Dec 22, 2014 |
462.50 |
| Dec 15, 2014 |
346.56 |
| Dec 12, 2014 |
307.66 |
| Dec 10, 2014 |
276.53 |
| Dec 5, 2014 |
276.53 |
| Nov 25, 2014 |
401.03 |
| Nov 11, 2014 |
385.47 |
| Oct 7, 2014 |
366.79 |
| Oct 2, 2014 |
463.28 |
| Oct 1, 2014 |
366.79 |
| Sep 8, 2014 |
186.90 |
| Sep 3, 2014 |
177.93 |
| Sep 2, 2014 |
177.93 |
| Aug 29, 2014 |
177.93 |
| Aug 20, 2014 |
163.57 |
| Aug 11, 2014 |
177.93 |
| Aug 7, 2014 |
192.29 |
| Jul 10, 2014 |
197.67 |
| Apr 22, 2014 |
1,818.09 |
| Apr 21, 2014 |
2,047.06 |
| Apr 17, 2014 |
2,505.00 |
| Apr 10, 2014 |
2,733.97 |
| Apr 8, 2014 |
2,733.97 |
| Apr 4, 2014 |
4,565.74 |
| Apr 3, 2014 |
1,520.43 |
| Apr 1, 2014 |
844.97 |
| Mar 21, 2014 |
161.22 |
| Mar 13, 2014 |
161.22 |
| Mar 11, 2014 |
154.63 |
| Mar 6, 2014 |
150.24 |
| Feb 3, 2014 |
150.24 |
| Jan 28, 2014 |
150.24 |
| Jan 16, 2014 |
139.25 |
| Jan 9, 2014 |
150.24 |
| Jan 8, 2014 |
304.04 |
| Dec 26, 2013 |
34.72 |
| Dec 19, 2013 |
35.99 |
| Dec 13, 2013 |
34.72 |
| Dec 2, 2013 |
34.72 |
| Nov 26, 2013 |
34.72 |
| Nov 8, 2013 |
34.72 |
| Oct 28, 2013 |
34.72 |
| Oct 14, 2013 |
43.64 |
| Oct 11, 2013 |
43.64 |
| Oct 10, 2013 |
41.73 |
| Oct 9, 2013 |
40.45 |
| Oct 8, 2013 |
40.45 |
| Sep 23, 2013 |
166.85 |
| Sep 6, 2013 |
166.85 |
| Jul 22, 2013 |
79.21 |
| Jun 11, 2013 |
64.20 |
| May 13, 2013 |
72.14 |
| Mar 22, 2013 |
66.32 |
| Feb 19, 2013 |
59.26 |
| Feb 14, 2013 |
60.23 |
| Feb 13, 2013 |
59.01 |
| Jan 31, 2013 |
60.23 |
| Jan 8, 2013 |
60.23 |
| Jan 4, 2013 |
23.68 |
| Jan 3, 2013 |
17.59 |
| Dec 7, 2012 |
112.92 |
| Nov 16, 2012 |
210.59 |
| Nov 15, 2012 |
249.66 |
| Sep 28, 2012 |
77.83 |
| Aug 30, 2012 |
77.83 |
| Aug 28, 2012 |
77.83 |
| May 21, 2012 |
36.91 |
| Apr 5, 2012 |
28.95 |
| Mar 27, 2012 |
-282.31 |
| Feb 23, 2012 |
-130.46 |
| Dec 15, 2011 |
4.29 |
