XCel Brands (XELB) DMA 200 (2015 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
1.54 |
| May 29, 2026 |
1.54 |
| May 28, 2026 |
1.53 |
| May 27, 2026 |
1.53 |
| May 26, 2026 |
1.52 |
| May 22, 2026 |
1.52 |
| May 21, 2026 |
1.51 |
| May 20, 2026 |
1.51 |
| May 19, 2026 |
1.50 |
| May 18, 2026 |
1.50 |
| May 15, 2026 |
1.50 |
| May 14, 2026 |
1.49 |
| May 13, 2026 |
1.49 |
| May 12, 2026 |
1.49 |
| May 11, 2026 |
1.48 |
| May 8, 2026 |
1.48 |
| May 7, 2026 |
1.48 |
| May 6, 2026 |
1.47 |
| May 5, 2026 |
1.47 |
| May 4, 2026 |
1.47 |
| May 1, 2026 |
1.46 |
| Apr 30, 2026 |
1.46 |
| Apr 29, 2026 |
1.46 |
| Apr 28, 2026 |
1.45 |
| Apr 27, 2026 |
1.45 |
| Apr 24, 2026 |
1.45 |
| Apr 23, 2026 |
1.45 |
| Apr 22, 2026 |
1.44 |
| Apr 21, 2026 |
1.44 |
| Apr 20, 2026 |
1.44 |
| Apr 17, 2026 |
1.43 |
| Apr 16, 2026 |
1.43 |
| Apr 15, 2026 |
1.43 |
| Apr 14, 2026 |
1.43 |
| Apr 13, 2026 |
1.43 |
| Apr 10, 2026 |
1.43 |
| Apr 9, 2026 |
1.44 |
| Apr 8, 2026 |
1.44 |
| Apr 7, 2026 |
1.44 |
| Apr 6, 2026 |
1.44 |
| Apr 2, 2026 |
1.44 |
| Apr 1, 2026 |
1.45 |
| Mar 31, 2026 |
1.45 |
| Mar 30, 2026 |
1.45 |
| Mar 27, 2026 |
1.45 |
| Mar 26, 2026 |
1.46 |
| Mar 25, 2026 |
1.46 |
| Mar 24, 2026 |
1.46 |
| Mar 23, 2026 |
1.46 |
| Mar 20, 2026 |
1.46 |
| Mar 19, 2026 |
1.47 |
| Mar 18, 2026 |
1.48 |
| Mar 17, 2026 |
1.48 |
| Mar 16, 2026 |
1.49 |
| Mar 13, 2026 |
1.49 |
| Mar 12, 2026 |
1.50 |
| Mar 11, 2026 |
1.50 |
| Mar 10, 2026 |
1.51 |
| Mar 9, 2026 |
1.51 |
| Mar 6, 2026 |
1.52 |
| Mar 5, 2026 |
1.53 |
| Mar 4, 2026 |
1.53 |
| Mar 3, 2026 |
1.54 |
| Mar 2, 2026 |
1.54 |
| Feb 27, 2026 |
1.55 |
| Feb 26, 2026 |
1.55 |
| Feb 25, 2026 |
1.56 |
| Feb 24, 2026 |
1.56 |
| Feb 23, 2026 |
1.56 |
| Feb 20, 2026 |
1.57 |
| Feb 19, 2026 |
1.57 |
| Feb 18, 2026 |
1.57 |
| Feb 17, 2026 |
1.57 |
| Feb 13, 2026 |
1.58 |
| Feb 12, 2026 |
1.58 |
| Feb 11, 2026 |
1.58 |
| Feb 10, 2026 |
1.58 |
| Feb 9, 2026 |
1.59 |
| Feb 6, 2026 |
1.59 |
| Feb 5, 2026 |
1.60 |
| Feb 4, 2026 |
1.60 |
| Feb 3, 2026 |
1.60 |
| Feb 2, 2026 |
1.61 |
| Jan 30, 2026 |
1.61 |
| Jan 29, 2026 |
1.62 |
| Jan 28, 2026 |
1.62 |
| Jan 27, 2026 |
1.63 |
| Jan 26, 2026 |
1.63 |
| Jan 23, 2026 |
1.64 |
| Jan 22, 2026 |
1.64 |
| Jan 21, 2026 |
1.65 |
| Jan 20, 2026 |
1.65 |
| Jan 16, 2026 |
1.66 |
| Jan 15, 2026 |
1.67 |
| Jan 14, 2026 |
1.68 |
| Jan 13, 2026 |
1.69 |
| Jan 12, 2026 |
1.70 |
| Jan 9, 2026 |
1.71 |
| Jan 8, 2026 |
1.73 |
| Jan 7, 2026 |
1.74 |
| Jan 6, 2026 |
1.75 |
| Jan 5, 2026 |
1.76 |
| Jan 2, 2026 |
1.77 |
| Dec 31, 2025 |
1.78 |
| Dec 30, 2025 |
1.78 |
| Dec 29, 2025 |
1.79 |
| Dec 26, 2025 |
1.80 |
| Dec 24, 2025 |
1.81 |
| Dec 23, 2025 |
1.81 |
| Dec 22, 2025 |
1.82 |
| Dec 19, 2025 |
1.83 |
| Dec 18, 2025 |
1.84 |
| Dec 17, 2025 |
1.85 |
| Dec 16, 2025 |
1.85 |
| Dec 15, 2025 |
1.86 |
| Dec 12, 2025 |
1.87 |
| Dec 11, 2025 |
1.88 |
| Dec 10, 2025 |
1.89 |
| Dec 9, 2025 |
1.90 |
| Dec 8, 2025 |
1.92 |
| Dec 5, 2025 |
1.93 |
| Dec 4, 2025 |
1.94 |
| Dec 3, 2025 |
1.96 |
| Dec 2, 2025 |
1.97 |
| Dec 1, 2025 |
1.99 |
| Nov 28, 2025 |
2.00 |
| Nov 26, 2025 |
2.02 |
| Nov 25, 2025 |
2.03 |
| Nov 24, 2025 |
2.04 |
| Nov 21, 2025 |
2.06 |
| Nov 20, 2025 |
2.07 |
| Nov 19, 2025 |
2.09 |
| Nov 18, 2025 |
2.11 |
| Nov 17, 2025 |
2.12 |
| Nov 14, 2025 |
2.14 |
| Nov 13, 2025 |
2.16 |
| Nov 12, 2025 |
2.18 |
| Nov 11, 2025 |
2.19 |
| Nov 10, 2025 |
2.21 |
| Nov 7, 2025 |
2.23 |
| Nov 6, 2025 |
2.24 |
| Nov 5, 2025 |
2.26 |
| Nov 4, 2025 |
2.28 |
| Nov 3, 2025 |
2.29 |
| Oct 31, 2025 |
2.31 |
| Oct 30, 2025 |
2.32 |
| Oct 29, 2025 |
2.34 |
| Oct 28, 2025 |
2.35 |
| Oct 27, 2025 |
2.37 |
| Oct 24, 2025 |
2.39 |
| Oct 23, 2025 |
2.41 |
| Oct 22, 2025 |
2.42 |
| Oct 21, 2025 |
2.44 |
| Oct 20, 2025 |
2.46 |
| Oct 17, 2025 |
2.48 |
| Oct 16, 2025 |
2.49 |
| Oct 15, 2025 |
2.51 |
| Oct 14, 2025 |
2.52 |
| Oct 13, 2025 |
2.53 |
| Oct 10, 2025 |
2.53 |
| Oct 9, 2025 |
2.54 |
| Oct 8, 2025 |
2.56 |
| Oct 7, 2025 |
2.58 |
| Oct 6, 2025 |
2.59 |
| Oct 3, 2025 |
2.61 |
| Oct 2, 2025 |
2.63 |
| Oct 1, 2025 |
2.65 |
| Sep 30, 2025 |
2.67 |
| Sep 29, 2025 |
2.70 |
| Sep 26, 2025 |
2.72 |
| Sep 25, 2025 |
2.75 |
| Sep 24, 2025 |
2.77 |
| Sep 23, 2025 |
2.80 |
| Sep 22, 2025 |
2.82 |
| Sep 19, 2025 |
2.85 |
| Sep 18, 2025 |
2.88 |
| Sep 17, 2025 |
2.90 |
| Sep 16, 2025 |
2.93 |
| Sep 15, 2025 |
2.96 |
| Sep 12, 2025 |
2.99 |
| Sep 11, 2025 |
3.01 |
| Sep 10, 2025 |
3.04 |
| Sep 9, 2025 |
3.07 |
| Sep 8, 2025 |
3.10 |
| Sep 5, 2025 |
3.13 |
| Sep 4, 2025 |
3.16 |
| Sep 3, 2025 |
3.19 |
| Sep 2, 2025 |
3.22 |
| Aug 29, 2025 |
3.25 |
| Aug 28, 2025 |
3.28 |
| Aug 27, 2025 |
3.32 |
| Aug 26, 2025 |
3.35 |
| Aug 25, 2025 |
3.38 |
| Aug 22, 2025 |
3.41 |
| Aug 21, 2025 |
3.45 |
| Aug 20, 2025 |
3.48 |
| Aug 19, 2025 |
3.51 |
| Aug 18, 2025 |
3.55 |
| Aug 15, 2025 |
3.58 |
| Aug 14, 2025 |
3.62 |
| Aug 13, 2025 |
3.65 |
| Aug 12, 2025 |
3.69 |
| Aug 11, 2025 |
3.72 |
| Aug 8, 2025 |
3.76 |
| Aug 7, 2025 |
3.79 |
| Aug 6, 2025 |
3.83 |
| Aug 5, 2025 |
3.86 |
| Aug 4, 2025 |
3.89 |
| Aug 1, 2025 |
3.92 |
| Jul 31, 2025 |
3.95 |
| Jul 30, 2025 |
3.98 |
| Jul 29, 2025 |
4.01 |
| Jul 28, 2025 |
4.04 |
| Jul 25, 2025 |
4.07 |
| Jul 24, 2025 |
4.10 |
| Jul 23, 2025 |
4.13 |
| Jul 22, 2025 |
4.16 |
| Jul 21, 2025 |
4.19 |
| Jul 18, 2025 |
4.22 |
| Jul 17, 2025 |
4.24 |
| Jul 16, 2025 |
4.27 |
| Jul 15, 2025 |
4.30 |
| Jul 14, 2025 |
4.33 |
| Jul 11, 2025 |
4.36 |
| Jul 10, 2025 |
4.39 |
| Jul 9, 2025 |
4.42 |
| Jul 8, 2025 |
4.44 |
| Jul 7, 2025 |
4.47 |
| Jul 3, 2025 |
4.50 |
| Jul 2, 2025 |
4.52 |
| Jul 1, 2025 |
4.55 |
| Jun 30, 2025 |
4.58 |
| Jun 27, 2025 |
4.60 |
| Jun 26, 2025 |
4.63 |
| Jun 25, 2025 |
4.65 |
| Jun 24, 2025 |
4.68 |
| Jun 23, 2025 |
4.71 |
| Jun 20, 2025 |
4.73 |
| Jun 18, 2025 |
4.76 |
| Jun 17, 2025 |
4.78 |
| Jun 16, 2025 |
4.81 |
| Jun 13, 2025 |
4.84 |
| Jun 12, 2025 |
4.86 |
| Jun 11, 2025 |
4.89 |
| Jun 10, 2025 |
4.91 |
| Jun 9, 2025 |
4.94 |
| Jun 6, 2025 |
4.96 |
| Jun 5, 2025 |
4.99 |
| Jun 4, 2025 |
5.01 |
| Jun 3, 2025 |
5.04 |
| Jun 2, 2025 |
5.06 |
| May 30, 2025 |
5.08 |
| May 29, 2025 |
5.10 |
| May 28, 2025 |
5.12 |
| May 27, 2025 |
5.14 |
| May 23, 2025 |
5.16 |
| May 22, 2025 |
5.19 |
| May 21, 2025 |
5.21 |
| May 20, 2025 |
5.23 |
| May 19, 2025 |
5.25 |
| May 16, 2025 |
5.28 |
| May 15, 2025 |
5.30 |
| May 14, 2025 |
5.32 |
| May 13, 2025 |
5.34 |
| May 12, 2025 |
5.36 |
| May 9, 2025 |
5.38 |
| May 8, 2025 |
5.41 |
| May 7, 2025 |
5.43 |
| May 6, 2025 |
5.45 |
| May 5, 2025 |
5.47 |
| May 2, 2025 |
5.50 |
| May 1, 2025 |
5.52 |
| Apr 30, 2025 |
5.54 |
| Apr 29, 2025 |
5.56 |
| Apr 28, 2025 |
5.59 |
| Apr 25, 2025 |
5.61 |
| Apr 24, 2025 |
5.62 |
| Apr 23, 2025 |
5.64 |
| Apr 22, 2025 |
5.66 |
| Apr 21, 2025 |
5.68 |
| Apr 17, 2025 |
5.70 |
| Apr 16, 2025 |
5.72 |
| Apr 15, 2025 |
5.74 |
| Apr 14, 2025 |
5.75 |
| Apr 11, 2025 |
5.77 |
| Apr 10, 2025 |
5.79 |
| Apr 9, 2025 |
5.81 |
| Apr 8, 2025 |
5.83 |
| Apr 7, 2025 |
5.85 |
| Apr 4, 2025 |
5.87 |
| Apr 3, 2025 |
5.89 |
| Apr 2, 2025 |
5.91 |
| Apr 1, 2025 |
5.93 |
| Mar 31, 2025 |
5.96 |
| Mar 28, 2025 |
5.97 |
| Mar 27, 2025 |
5.99 |
| Mar 26, 2025 |
6.01 |
| Mar 25, 2025 |
6.03 |
| Mar 24, 2025 |
6.04 |
| Mar 21, 2025 |
6.06 |
| Mar 20, 2025 |
6.08 |
| Mar 19, 2025 |
6.10 |
| Mar 18, 2025 |
6.12 |
| Mar 17, 2025 |
6.14 |
| Mar 14, 2025 |
6.16 |
| Mar 13, 2025 |
6.18 |
| Mar 12, 2025 |
6.20 |
| Mar 11, 2025 |
6.22 |
| Mar 10, 2025 |
6.24 |
| Mar 7, 2025 |
6.27 |
| Mar 6, 2025 |
6.29 |
| Mar 5, 2025 |
6.31 |
| Mar 4, 2025 |
6.33 |
| Mar 3, 2025 |
6.35 |
| Feb 28, 2025 |
6.37 |
| Feb 27, 2025 |
6.39 |
| Feb 26, 2025 |
6.41 |
| Feb 25, 2025 |
6.44 |
| Feb 24, 2025 |
6.46 |
| Feb 21, 2025 |
6.47 |
| Feb 20, 2025 |
6.49 |
| Feb 19, 2025 |
6.51 |
| Feb 18, 2025 |
6.53 |
| Feb 14, 2025 |
6.55 |
| Feb 13, 2025 |
6.56 |
| Feb 12, 2025 |
6.58 |
| Feb 11, 2025 |
6.60 |
| Feb 10, 2025 |
6.61 |
| Feb 7, 2025 |
6.63 |
| Feb 6, 2025 |
6.64 |
| Feb 5, 2025 |
6.66 |
| Feb 4, 2025 |
6.67 |
| Feb 3, 2025 |
6.69 |
| Jan 31, 2025 |
6.71 |
| Jan 30, 2025 |
6.72 |
| Jan 29, 2025 |
6.74 |
| Jan 28, 2025 |
6.76 |
| Jan 27, 2025 |
6.77 |
| Jan 24, 2025 |
6.79 |
| Jan 23, 2025 |
6.81 |
| Jan 22, 2025 |
6.83 |
| Jan 21, 2025 |
6.85 |
| Jan 17, 2025 |
6.87 |
| Jan 16, 2025 |
6.90 |
| Jan 15, 2025 |
6.91 |
| Jan 14, 2025 |
6.93 |
| Jan 13, 2025 |
6.95 |
| Jan 10, 2025 |
6.96 |
| Jan 8, 2025 |
6.98 |
| Jan 7, 2025 |
7.00 |
| Jan 6, 2025 |
7.02 |
| Jan 3, 2025 |
7.03 |
| Jan 2, 2025 |
7.05 |
| Dec 31, 2024 |
7.06 |
| Dec 30, 2024 |
7.08 |
| Dec 27, 2024 |
7.10 |
| Dec 26, 2024 |
7.13 |
| Dec 24, 2024 |
7.15 |
| Dec 23, 2024 |
7.18 |
| Dec 20, 2024 |
7.21 |
| Dec 19, 2024 |
7.24 |
| Dec 18, 2024 |
7.26 |
| Dec 17, 2024 |
7.28 |
| Dec 16, 2024 |
7.30 |
| Dec 13, 2024 |
7.33 |
| Dec 12, 2024 |
7.34 |
| Dec 11, 2024 |
7.36 |
| Dec 10, 2024 |
7.38 |
| Dec 9, 2024 |
7.39 |
| Dec 6, 2024 |
7.40 |
| Dec 5, 2024 |
7.42 |
| Dec 4, 2024 |
7.44 |
| Dec 3, 2024 |
7.46 |
| Dec 2, 2024 |
7.48 |
| Nov 29, 2024 |
7.49 |
| Nov 27, 2024 |
7.51 |
| Nov 26, 2024 |
7.53 |
| Nov 25, 2024 |
7.55 |
| Nov 22, 2024 |
7.57 |
| Nov 21, 2024 |
7.58 |
| Nov 20, 2024 |
7.60 |
| Nov 19, 2024 |
7.62 |
| Nov 18, 2024 |
7.65 |
| Nov 15, 2024 |
7.67 |
| Nov 14, 2024 |
7.70 |
| Nov 13, 2024 |
7.73 |
| Nov 12, 2024 |
7.76 |
| Nov 11, 2024 |
7.79 |
| Nov 8, 2024 |
7.82 |
| Nov 7, 2024 |
7.85 |
| Nov 6, 2024 |
7.89 |
| Nov 5, 2024 |
7.92 |
| Nov 4, 2024 |
7.95 |
| Nov 1, 2024 |
7.98 |
| Oct 31, 2024 |
8.00 |
| Oct 30, 2024 |
8.03 |
| Oct 29, 2024 |
8.06 |
| Oct 28, 2024 |
8.08 |
| Oct 25, 2024 |
8.11 |
| Oct 24, 2024 |
8.13 |
| Oct 23, 2024 |
8.16 |
| Oct 22, 2024 |
8.19 |
| Oct 21, 2024 |
8.22 |
| Oct 18, 2024 |
8.25 |
| Oct 17, 2024 |
8.29 |
| Oct 16, 2024 |
8.31 |
| Oct 15, 2024 |
8.34 |
| Oct 14, 2024 |
8.37 |
| Oct 11, 2024 |
8.40 |
| Oct 10, 2024 |
8.44 |
| Oct 9, 2024 |
8.47 |
| Oct 8, 2024 |
8.51 |
| Oct 7, 2024 |
8.54 |
| Oct 4, 2024 |
8.56 |
| Oct 3, 2024 |
8.59 |
| Oct 2, 2024 |
8.62 |
| Oct 1, 2024 |
8.65 |
| Sep 30, 2024 |
8.68 |
| Sep 27, 2024 |
8.70 |
| Sep 26, 2024 |
8.73 |
| Sep 25, 2024 |
8.75 |
| Sep 24, 2024 |
8.77 |
| Sep 23, 2024 |
8.79 |
| Sep 20, 2024 |
8.81 |
| Sep 19, 2024 |
8.82 |
| Sep 18, 2024 |
8.83 |
| Sep 17, 2024 |
8.85 |
| Sep 16, 2024 |
8.87 |
| Sep 13, 2024 |
8.88 |
| Sep 12, 2024 |
8.89 |
| Sep 11, 2024 |
8.91 |
| Sep 10, 2024 |
8.91 |
| Sep 9, 2024 |
8.93 |
| Sep 6, 2024 |
8.94 |
| Sep 5, 2024 |
8.95 |
| Sep 4, 2024 |
8.96 |
| Sep 3, 2024 |
8.97 |
| Aug 30, 2024 |
8.98 |
| Aug 29, 2024 |
8.99 |
| Aug 28, 2024 |
9.00 |
| Aug 27, 2024 |
9.01 |
| Aug 26, 2024 |
9.02 |
| Aug 23, 2024 |
9.03 |
| Aug 22, 2024 |
9.04 |
| Aug 21, 2024 |
9.04 |
| Aug 20, 2024 |
9.05 |
| Aug 19, 2024 |
9.07 |
| Aug 16, 2024 |
9.09 |
| Aug 15, 2024 |
9.10 |
| Aug 14, 2024 |
9.12 |
| Aug 13, 2024 |
9.14 |
| Aug 12, 2024 |
9.15 |
| Aug 9, 2024 |
9.17 |
| Aug 8, 2024 |
9.19 |
| Aug 7, 2024 |
9.21 |
| Aug 6, 2024 |
9.22 |
| Aug 5, 2024 |
9.24 |
| Aug 2, 2024 |
9.26 |
| Aug 1, 2024 |
9.28 |
| Jul 31, 2024 |
9.29 |
| Jul 29, 2024 |
9.30 |
| Jul 26, 2024 |
9.32 |
| Jul 25, 2024 |
9.33 |
| Jul 24, 2024 |
9.35 |
| Jul 23, 2024 |
9.36 |
| Jul 22, 2024 |
9.38 |
| Jul 19, 2024 |
9.40 |
| Jul 18, 2024 |
9.42 |
| Jul 17, 2024 |
9.44 |
| Jul 16, 2024 |
9.47 |
| Jul 15, 2024 |
9.49 |
| Jul 12, 2024 |
9.52 |
| Jul 11, 2024 |
9.54 |
| Jul 10, 2024 |
9.56 |
| Jul 9, 2024 |
9.58 |
| Jul 8, 2024 |
9.60 |
| Jul 5, 2024 |
9.63 |
| Jul 3, 2024 |
9.66 |
| Jul 2, 2024 |
9.69 |
| Jul 1, 2024 |
9.72 |
| Jun 28, 2024 |
9.75 |
| Jun 27, 2024 |
9.79 |
| Jun 26, 2024 |
9.82 |
| Jun 25, 2024 |
9.85 |
| Jun 24, 2024 |
9.88 |
| Jun 21, 2024 |
9.92 |
| Jun 20, 2024 |
9.95 |
| Jun 18, 2024 |
9.98 |
| Jun 17, 2024 |
10.02 |
| Jun 14, 2024 |
10.05 |
| Jun 13, 2024 |
10.08 |
| Jun 12, 2024 |
10.11 |
| Jun 11, 2024 |
10.14 |
| Jun 10, 2024 |
10.17 |
| Jun 7, 2024 |
10.21 |
| Jun 6, 2024 |
10.26 |
| Jun 5, 2024 |
10.31 |
| Jun 4, 2024 |
10.36 |
| Jun 3, 2024 |
10.41 |
| May 31, 2024 |
10.47 |
| May 30, 2024 |
10.52 |
| May 29, 2024 |
10.59 |
| May 28, 2024 |
10.65 |
| May 24, 2024 |
10.72 |
| May 23, 2024 |
10.77 |
| May 22, 2024 |
10.82 |
| May 21, 2024 |
10.88 |
| May 20, 2024 |
10.93 |
| May 17, 2024 |
10.98 |
| May 16, 2024 |
11.02 |
| May 15, 2024 |
11.07 |
| May 14, 2024 |
11.12 |
| May 13, 2024 |
11.17 |
| May 10, 2024 |
11.22 |
| May 9, 2024 |
11.27 |
| May 8, 2024 |
11.30 |
| May 7, 2024 |
11.34 |
| May 6, 2024 |
11.36 |
| May 3, 2024 |
11.39 |
| May 2, 2024 |
11.42 |
| May 1, 2024 |
11.45 |
| Apr 30, 2024 |
11.48 |
| Apr 29, 2024 |
11.51 |
| Apr 26, 2024 |
11.54 |
| Apr 25, 2024 |
11.58 |
| Apr 24, 2024 |
11.61 |
| Apr 23, 2024 |
11.64 |
| Apr 22, 2024 |
11.67 |
| Apr 19, 2024 |
11.71 |
| Apr 18, 2024 |
11.76 |
| Apr 17, 2024 |
11.81 |
| Apr 16, 2024 |
11.86 |
| Apr 15, 2024 |
11.92 |
| Apr 12, 2024 |
11.97 |
| Apr 11, 2024 |
12.02 |
| Apr 10, 2024 |
12.05 |
| Apr 9, 2024 |
12.08 |
| Apr 8, 2024 |
12.13 |
| Apr 5, 2024 |
12.15 |
| Apr 4, 2024 |
12.18 |
| Apr 3, 2024 |
12.19 |
| Apr 2, 2024 |
12.20 |
| Apr 1, 2024 |
12.20 |
| Mar 28, 2024 |
12.21 |
| Mar 27, 2024 |
12.22 |
| Mar 26, 2024 |
12.23 |
| Mar 25, 2024 |
12.25 |
| Mar 22, 2024 |
12.26 |
| Mar 21, 2024 |
12.27 |
| Mar 20, 2024 |
12.27 |
| Mar 19, 2024 |
12.27 |
| Mar 18, 2024 |
12.27 |
| Mar 15, 2024 |
12.28 |
| Mar 14, 2024 |
12.29 |
| Mar 13, 2024 |
12.28 |
| Mar 12, 2024 |
12.28 |
| Mar 11, 2024 |
12.28 |
| Mar 8, 2024 |
12.27 |
| Mar 7, 2024 |
12.27 |
| Mar 6, 2024 |
12.27 |
| Mar 5, 2024 |
12.26 |
| Mar 4, 2024 |
12.26 |
| Mar 1, 2024 |
12.25 |
| Feb 29, 2024 |
12.23 |
| Feb 28, 2024 |
12.21 |
| Feb 27, 2024 |
12.19 |
| Feb 26, 2024 |
12.18 |
| Feb 23, 2024 |
12.16 |
| Feb 22, 2024 |
12.15 |
| Feb 21, 2024 |
12.13 |
| Feb 20, 2024 |
12.11 |
| Feb 16, 2024 |
12.08 |
| Feb 15, 2024 |
12.06 |
| Feb 14, 2024 |
12.04 |
| Feb 13, 2024 |
12.02 |
| Feb 12, 2024 |
11.99 |
| Feb 9, 2024 |
11.97 |
| Feb 8, 2024 |
11.94 |
| Feb 7, 2024 |
11.92 |
| Feb 6, 2024 |
11.89 |
| Feb 5, 2024 |
11.87 |
| Feb 2, 2024 |
11.85 |
| Feb 1, 2024 |
11.82 |
| Jan 31, 2024 |
11.79 |
| Jan 30, 2024 |
11.75 |
| Jan 29, 2024 |
11.72 |
| Jan 26, 2024 |
11.68 |
| Jan 25, 2024 |
11.65 |
| Jan 24, 2024 |
11.61 |
| Jan 23, 2024 |
11.56 |
| Jan 22, 2024 |
11.51 |
| Jan 19, 2024 |
11.47 |
| Jan 18, 2024 |
11.44 |
| Jan 17, 2024 |
11.40 |
| Jan 16, 2024 |
11.37 |
| Jan 12, 2024 |
11.33 |
| Jan 11, 2024 |
11.30 |
| Jan 10, 2024 |
11.27 |
| Jan 9, 2024 |
11.24 |
| Jan 8, 2024 |
11.20 |
| Jan 5, 2024 |
11.17 |
| Jan 4, 2024 |
11.14 |
| Jan 3, 2024 |
11.10 |
| Jan 2, 2024 |
11.07 |
| Dec 29, 2023 |
11.04 |
| Dec 28, 2023 |
11.01 |
| Dec 27, 2023 |
10.98 |
| Dec 26, 2023 |
10.96 |
| Dec 22, 2023 |
10.93 |
| Dec 21, 2023 |
10.90 |
| Dec 20, 2023 |
10.87 |
| Dec 19, 2023 |
10.83 |
| Dec 18, 2023 |
10.81 |
| Dec 15, 2023 |
10.78 |
| Dec 14, 2023 |
10.76 |
| Dec 13, 2023 |
10.73 |
| Dec 12, 2023 |
10.70 |
| Dec 11, 2023 |
10.68 |
| Dec 8, 2023 |
10.65 |
| Dec 7, 2023 |
10.63 |
| Dec 6, 2023 |
10.61 |
| Dec 5, 2023 |
10.60 |
| Dec 4, 2023 |
10.59 |
| Dec 1, 2023 |
10.57 |
| Nov 30, 2023 |
10.56 |
| Nov 29, 2023 |
10.55 |
| Nov 28, 2023 |
10.55 |
| Nov 27, 2023 |
10.54 |
| Nov 24, 2023 |
10.53 |
| Nov 22, 2023 |
10.52 |
| Nov 21, 2023 |
10.52 |
| Nov 20, 2023 |
10.51 |
| Nov 17, 2023 |
10.50 |
| Nov 16, 2023 |
10.50 |
| Nov 15, 2023 |
10.49 |
| Nov 14, 2023 |
10.48 |
| Nov 13, 2023 |
10.47 |
| Nov 10, 2023 |
10.46 |
| Nov 9, 2023 |
10.46 |
| Nov 8, 2023 |
10.45 |
| Nov 7, 2023 |
10.44 |
| Nov 6, 2023 |
10.44 |
| Nov 3, 2023 |
10.44 |
| Nov 2, 2023 |
10.44 |
| Nov 1, 2023 |
10.44 |
| Oct 31, 2023 |
10.43 |
| Oct 30, 2023 |
10.42 |
| Oct 27, 2023 |
10.40 |
| Oct 26, 2023 |
10.39 |
| Oct 25, 2023 |
10.38 |
| Oct 24, 2023 |
10.37 |
| Oct 23, 2023 |
10.35 |
| Oct 20, 2023 |
10.34 |
| Oct 19, 2023 |
10.32 |
| Oct 18, 2023 |
10.30 |
| Oct 17, 2023 |
10.29 |
| Oct 16, 2023 |
10.27 |
| Oct 13, 2023 |
10.26 |
| Oct 12, 2023 |
10.24 |
| Oct 11, 2023 |
10.23 |
| Oct 10, 2023 |
10.22 |
| Oct 9, 2023 |
10.21 |
| Oct 6, 2023 |
10.19 |
| Oct 5, 2023 |
10.18 |
| Oct 4, 2023 |
10.17 |
| Oct 3, 2023 |
10.16 |
| Oct 2, 2023 |
10.14 |
| Sep 29, 2023 |
10.13 |
| Sep 28, 2023 |
10.12 |
| Sep 27, 2023 |
10.10 |
| Sep 26, 2023 |
10.08 |
| Sep 25, 2023 |
10.06 |
| Sep 22, 2023 |
10.04 |
| Sep 21, 2023 |
10.03 |
| Sep 20, 2023 |
10.02 |
| Sep 19, 2023 |
10.01 |
| Sep 18, 2023 |
9.99 |
| Sep 15, 2023 |
9.97 |
| Sep 14, 2023 |
9.95 |
| Sep 13, 2023 |
9.93 |
| Sep 12, 2023 |
9.91 |
| Sep 11, 2023 |
9.89 |
| Sep 8, 2023 |
9.87 |
| Sep 7, 2023 |
9.86 |
| Sep 6, 2023 |
9.84 |
| Sep 5, 2023 |
9.83 |
| Sep 1, 2023 |
9.81 |
| Aug 31, 2023 |
9.78 |
| Aug 30, 2023 |
9.76 |
| Aug 29, 2023 |
9.74 |
| Aug 28, 2023 |
9.72 |
| Aug 25, 2023 |
9.70 |
| Aug 24, 2023 |
9.68 |
| Aug 23, 2023 |
9.66 |
| Aug 22, 2023 |
9.63 |
| Aug 21, 2023 |
9.60 |
| Aug 18, 2023 |
9.57 |
| Aug 17, 2023 |
9.53 |
| Aug 16, 2023 |
9.48 |
| Aug 15, 2023 |
9.43 |
| Aug 14, 2023 |
9.39 |
| Aug 11, 2023 |
9.34 |
| Aug 10, 2023 |
9.28 |
| Aug 9, 2023 |
9.23 |
| Aug 8, 2023 |
9.19 |
| Aug 7, 2023 |
9.15 |
| Aug 4, 2023 |
9.10 |
| Aug 3, 2023 |
9.07 |
| Aug 2, 2023 |
9.03 |
| Aug 1, 2023 |
9.00 |
| Jul 31, 2023 |
8.97 |
| Jul 28, 2023 |
8.93 |
| Jul 27, 2023 |
8.89 |
| Jul 26, 2023 |
8.86 |
| Jul 25, 2023 |
8.83 |
| Jul 24, 2023 |
8.81 |
| Jul 21, 2023 |
8.79 |
| Jul 20, 2023 |
8.77 |
| Jul 19, 2023 |
8.76 |
| Jul 18, 2023 |
8.74 |
| Jul 17, 2023 |
8.72 |
| Jul 14, 2023 |
8.70 |
| Jul 13, 2023 |
8.69 |
| Jul 12, 2023 |
8.67 |
| Jul 11, 2023 |
8.65 |
| Jul 10, 2023 |
8.64 |
| Jul 7, 2023 |
8.63 |
| Jul 6, 2023 |
8.62 |
| Jul 5, 2023 |
8.60 |
| Jul 3, 2023 |
8.57 |
| Jun 30, 2023 |
8.54 |
| Jun 29, 2023 |
8.51 |
| Jun 28, 2023 |
8.48 |
| Jun 27, 2023 |
8.44 |
| Jun 26, 2023 |
8.41 |
| Jun 23, 2023 |
8.39 |
| Jun 22, 2023 |
8.38 |
| Jun 21, 2023 |
8.35 |
| Jun 20, 2023 |
8.35 |
| Jun 16, 2023 |
8.34 |
| Jun 15, 2023 |
8.34 |
| Jun 14, 2023 |
8.35 |
| Jun 13, 2023 |
8.36 |
| Jun 12, 2023 |
8.36 |
| Jun 9, 2023 |
8.37 |
| Jun 8, 2023 |
8.38 |
| Jun 7, 2023 |
8.38 |
| Jun 6, 2023 |
8.39 |
| Jun 5, 2023 |
8.40 |
| Jun 2, 2023 |
8.42 |
| Jun 1, 2023 |
8.44 |
| May 31, 2023 |
8.46 |
| May 30, 2023 |
8.48 |
| May 26, 2023 |
8.49 |
| May 25, 2023 |
8.50 |
| May 24, 2023 |
8.51 |
| May 23, 2023 |
8.53 |
| May 22, 2023 |
8.54 |
| May 19, 2023 |
8.56 |
| May 18, 2023 |
8.57 |
| May 17, 2023 |
8.59 |
| May 16, 2023 |
8.60 |
| May 15, 2023 |
8.62 |
| May 12, 2023 |
8.64 |
| May 11, 2023 |
8.67 |
| May 10, 2023 |
8.69 |
| May 9, 2023 |
8.72 |
| May 8, 2023 |
8.75 |
| May 5, 2023 |
8.78 |
| May 4, 2023 |
8.81 |
| May 3, 2023 |
8.84 |
| May 2, 2023 |
8.87 |
| May 1, 2023 |
8.91 |
| Apr 28, 2023 |
8.94 |
| Apr 27, 2023 |
8.98 |
| Apr 26, 2023 |
9.01 |
| Apr 25, 2023 |
9.04 |
| Apr 24, 2023 |
9.07 |
| Apr 21, 2023 |
9.10 |
| Apr 20, 2023 |
9.14 |
| Apr 19, 2023 |
9.16 |
| Apr 18, 2023 |
9.20 |
| Apr 17, 2023 |
9.23 |
| Apr 14, 2023 |
9.25 |
| Apr 13, 2023 |
9.28 |
| Apr 12, 2023 |
9.31 |
| Apr 11, 2023 |
9.35 |
| Apr 10, 2023 |
9.38 |
| Apr 6, 2023 |
9.42 |
| Apr 5, 2023 |
9.46 |
| Apr 4, 2023 |
9.49 |
| Apr 3, 2023 |
9.53 |
| Mar 31, 2023 |
9.57 |
| Mar 30, 2023 |
9.62 |
| Mar 29, 2023 |
9.67 |
| Mar 28, 2023 |
9.72 |
| Mar 27, 2023 |
9.76 |
| Mar 24, 2023 |
9.81 |
| Mar 23, 2023 |
9.85 |
| Mar 22, 2023 |
9.90 |
| Mar 21, 2023 |
9.94 |
| Mar 20, 2023 |
9.95 |
| Mar 17, 2023 |
9.97 |
| Mar 16, 2023 |
9.98 |
| Mar 15, 2023 |
10.00 |
| Mar 14, 2023 |
10.02 |
| Mar 13, 2023 |
10.04 |
| Mar 10, 2023 |
10.06 |
| Mar 9, 2023 |
10.08 |
| Mar 8, 2023 |
10.10 |
| Mar 7, 2023 |
10.12 |
| Mar 6, 2023 |
10.13 |
| Mar 3, 2023 |
10.15 |
| Mar 2, 2023 |
10.16 |
| Mar 1, 2023 |
10.18 |
| Feb 28, 2023 |
10.21 |
| Feb 27, 2023 |
10.23 |
| Feb 24, 2023 |
10.25 |
| Feb 22, 2023 |
10.28 |
| Feb 21, 2023 |
10.30 |
| Feb 17, 2023 |
10.32 |
| Feb 16, 2023 |
10.34 |
| Feb 15, 2023 |
10.36 |
| Feb 14, 2023 |
10.39 |
| Feb 13, 2023 |
10.41 |
| Feb 10, 2023 |
10.45 |
| Feb 8, 2023 |
10.48 |
| Feb 6, 2023 |
10.52 |
| Feb 3, 2023 |
10.56 |
| Feb 2, 2023 |
10.60 |
| Feb 1, 2023 |
10.63 |
| Jan 31, 2023 |
10.67 |
| Jan 30, 2023 |
10.72 |
| Jan 27, 2023 |
10.75 |
| Jan 26, 2023 |
10.79 |
| Jan 25, 2023 |
10.83 |
| Jan 24, 2023 |
10.88 |
| Jan 23, 2023 |
10.92 |
| Jan 20, 2023 |
10.96 |
| Jan 19, 2023 |
11.01 |
| Jan 18, 2023 |
11.04 |
| Jan 17, 2023 |
11.07 |
| Jan 13, 2023 |
11.11 |
| Jan 12, 2023 |
11.15 |
| Jan 11, 2023 |
11.18 |
| Jan 10, 2023 |
11.21 |
| Jan 9, 2023 |
11.24 |
| Jan 6, 2023 |
11.26 |
| Jan 5, 2023 |
11.30 |
| Jan 4, 2023 |
11.33 |
| Jan 3, 2023 |
11.36 |
| Dec 30, 2022 |
11.39 |
| Dec 29, 2022 |
11.41 |
| Dec 28, 2022 |
11.43 |
| Dec 27, 2022 |
11.46 |
| Dec 23, 2022 |
11.48 |
| Dec 22, 2022 |
11.50 |
| Dec 21, 2022 |
11.53 |
| Dec 20, 2022 |
11.55 |
| Dec 19, 2022 |
11.57 |
| Dec 16, 2022 |
11.59 |
| Dec 15, 2022 |
11.61 |
| Dec 14, 2022 |
11.64 |
| Dec 13, 2022 |
11.66 |
| Dec 12, 2022 |
11.68 |
| Dec 9, 2022 |
11.70 |
| Dec 8, 2022 |
11.72 |
| Dec 7, 2022 |
11.74 |
| Dec 6, 2022 |
11.76 |
| Dec 5, 2022 |
11.79 |
| Dec 2, 2022 |
11.81 |
| Dec 1, 2022 |
11.83 |
| Nov 30, 2022 |
11.86 |
| Nov 29, 2022 |
11.89 |
| Nov 28, 2022 |
11.91 |
| Nov 25, 2022 |
11.94 |
| Nov 23, 2022 |
11.97 |
| Nov 22, 2022 |
12.00 |
| Nov 21, 2022 |
12.02 |
| Nov 18, 2022 |
12.04 |
| Nov 17, 2022 |
12.06 |
| Nov 16, 2022 |
12.07 |
| Nov 15, 2022 |
12.09 |
| Nov 14, 2022 |
12.10 |
| Nov 11, 2022 |
12.11 |
| Nov 10, 2022 |
12.12 |
| Nov 9, 2022 |
12.13 |
| Nov 8, 2022 |
12.14 |
| Nov 7, 2022 |
12.15 |
| Nov 4, 2022 |
12.15 |
| Nov 3, 2022 |
12.16 |
| Nov 2, 2022 |
12.17 |
| Nov 1, 2022 |
12.19 |
| Oct 31, 2022 |
12.19 |
| Oct 28, 2022 |
12.21 |
| Oct 27, 2022 |
12.21 |
| Oct 26, 2022 |
12.23 |
| Oct 25, 2022 |
12.24 |
| Oct 24, 2022 |
12.25 |
| Oct 21, 2022 |
12.27 |
| Oct 20, 2022 |
12.29 |
| Oct 19, 2022 |
12.30 |
| Oct 18, 2022 |
12.31 |
| Oct 17, 2022 |
12.32 |
| Oct 14, 2022 |
12.33 |
| Oct 13, 2022 |
12.34 |
| Oct 12, 2022 |
12.34 |
| Oct 11, 2022 |
12.35 |
| Oct 10, 2022 |
12.36 |
| Oct 7, 2022 |
12.37 |
| Oct 6, 2022 |
12.38 |
| Oct 5, 2022 |
12.39 |
| Oct 4, 2022 |
12.40 |
| Oct 3, 2022 |
12.41 |
| Sep 30, 2022 |
12.42 |
| Sep 29, 2022 |
12.43 |
| Sep 28, 2022 |
12.44 |
| Sep 27, 2022 |
12.45 |
| Sep 26, 2022 |
12.47 |
| Sep 23, 2022 |
12.49 |
| Sep 22, 2022 |
12.50 |
| Sep 21, 2022 |
12.51 |
| Sep 20, 2022 |
12.52 |
| Sep 19, 2022 |
12.53 |
| Sep 16, 2022 |
12.55 |
| Sep 15, 2022 |
12.56 |
| Sep 14, 2022 |
12.57 |
| Sep 13, 2022 |
12.59 |
| Sep 12, 2022 |
12.60 |
| Sep 9, 2022 |
12.61 |
| Sep 8, 2022 |
12.63 |
| Sep 7, 2022 |
12.64 |
| Sep 6, 2022 |
12.65 |
| Sep 2, 2022 |
12.67 |
| Sep 1, 2022 |
12.69 |
| Aug 31, 2022 |
12.70 |
| Aug 30, 2022 |
12.71 |
| Aug 29, 2022 |
12.73 |
| Aug 26, 2022 |
12.75 |
| Aug 25, 2022 |
12.76 |
| Aug 24, 2022 |
12.77 |
| Aug 23, 2022 |
12.79 |
| Aug 22, 2022 |
12.81 |
| Aug 19, 2022 |
12.85 |
| Aug 18, 2022 |
12.89 |
| Aug 17, 2022 |
12.90 |
| Aug 16, 2022 |
12.91 |
| Aug 15, 2022 |
12.92 |
| Aug 12, 2022 |
12.93 |
| Aug 11, 2022 |
12.94 |
| Aug 10, 2022 |
12.94 |
| Aug 9, 2022 |
12.95 |
| Aug 8, 2022 |
12.95 |
| Aug 5, 2022 |
12.96 |
| Aug 4, 2022 |
12.97 |
| Aug 3, 2022 |
12.99 |
| Aug 2, 2022 |
12.99 |
| Aug 1, 2022 |
13.00 |
| Jul 29, 2022 |
13.01 |
| Jul 28, 2022 |
13.01 |
| Jul 27, 2022 |
13.02 |
| Jul 26, 2022 |
13.03 |
| Jul 25, 2022 |
13.04 |
| Jul 22, 2022 |
13.05 |
| Jul 21, 2022 |
13.07 |
| Jul 20, 2022 |
13.08 |
| Jul 19, 2022 |
13.10 |
| Jul 18, 2022 |
13.11 |
| Jul 15, 2022 |
13.13 |
| Jul 14, 2022 |
13.16 |
| Jul 13, 2022 |
13.18 |
| Jul 12, 2022 |
13.20 |
| Jul 11, 2022 |
13.22 |
| Jul 8, 2022 |
13.24 |
| Jul 7, 2022 |
13.26 |
| Jul 6, 2022 |
13.28 |
| Jul 5, 2022 |
13.30 |
| Jul 1, 2022 |
13.33 |
| Jun 30, 2022 |
13.36 |
| Jun 29, 2022 |
13.38 |
| Jun 28, 2022 |
13.40 |
| Jun 27, 2022 |
13.43 |
| Jun 24, 2022 |
13.45 |
| Jun 23, 2022 |
13.48 |
| Jun 22, 2022 |
13.50 |
| Jun 21, 2022 |
13.52 |
| Jun 17, 2022 |
13.55 |
| Jun 16, 2022 |
13.58 |
| Jun 15, 2022 |
13.61 |
| Jun 14, 2022 |
13.63 |
| Jun 13, 2022 |
13.65 |
| Jun 10, 2022 |
13.67 |
| Jun 9, 2022 |
13.68 |
| Jun 8, 2022 |
13.70 |
| Jun 7, 2022 |
13.70 |
| Jun 6, 2022 |
13.70 |
| Jun 3, 2022 |
13.70 |
| Jun 2, 2022 |
13.71 |
| Jun 1, 2022 |
13.71 |
| May 31, 2022 |
13.72 |
| May 27, 2022 |
13.75 |
| May 26, 2022 |
13.82 |
| May 25, 2022 |
13.89 |
| May 24, 2022 |
13.95 |
| May 23, 2022 |
14.01 |
| May 20, 2022 |
14.07 |
| May 19, 2022 |
14.12 |
| May 18, 2022 |
14.18 |
| May 17, 2022 |
14.23 |
| May 16, 2022 |
14.29 |
| May 13, 2022 |
14.35 |
| May 12, 2022 |
14.41 |
| May 11, 2022 |
14.47 |
| May 10, 2022 |
14.52 |
| May 9, 2022 |
14.58 |
| May 6, 2022 |
14.63 |
| May 5, 2022 |
14.67 |
| May 4, 2022 |
14.72 |
| May 3, 2022 |
14.77 |
| May 2, 2022 |
14.81 |
| Apr 29, 2022 |
14.86 |
| Apr 28, 2022 |
14.90 |
| Apr 27, 2022 |
14.95 |
| Apr 26, 2022 |
15.02 |
| Apr 25, 2022 |
15.09 |
| Apr 22, 2022 |
15.14 |
| Apr 21, 2022 |
15.20 |
| Apr 20, 2022 |
15.26 |
| Apr 19, 2022 |
15.31 |
| Apr 18, 2022 |
15.37 |
| Apr 14, 2022 |
15.43 |
| Apr 13, 2022 |
15.50 |
| Apr 12, 2022 |
15.54 |
| Apr 11, 2022 |
15.57 |
| Apr 8, 2022 |
15.61 |
| Apr 7, 2022 |
15.65 |
| Apr 6, 2022 |
15.69 |
| Apr 5, 2022 |
15.72 |
| Apr 4, 2022 |
15.75 |
| Apr 1, 2022 |
15.78 |
| Mar 31, 2022 |
15.82 |
| Mar 30, 2022 |
15.86 |
| Mar 29, 2022 |
15.88 |
| Mar 28, 2022 |
15.92 |
| Mar 25, 2022 |
15.96 |
| Mar 24, 2022 |
16.02 |
| Mar 23, 2022 |
16.07 |
| Mar 22, 2022 |
16.13 |
| Mar 21, 2022 |
16.18 |
| Mar 18, 2022 |
16.22 |
| Mar 17, 2022 |
16.27 |
| Mar 16, 2022 |
16.34 |
| Mar 15, 2022 |
16.41 |
| Mar 14, 2022 |
16.49 |
| Mar 11, 2022 |
16.57 |
| Mar 10, 2022 |
16.64 |
| Mar 9, 2022 |
16.71 |
| Mar 8, 2022 |
16.79 |
| Mar 7, 2022 |
16.85 |
| Mar 4, 2022 |
16.91 |
| Mar 3, 2022 |
16.97 |
| Mar 2, 2022 |
17.02 |
| Mar 1, 2022 |
17.05 |
| Feb 28, 2022 |
17.09 |
| Feb 25, 2022 |
17.12 |
| Feb 24, 2022 |
17.15 |
| Feb 23, 2022 |
17.18 |
| Feb 22, 2022 |
17.21 |
| Feb 18, 2022 |
17.24 |
| Feb 17, 2022 |
17.26 |
| Feb 16, 2022 |
17.29 |
| Feb 15, 2022 |
17.31 |
| Feb 14, 2022 |
17.33 |
| Feb 11, 2022 |
17.35 |
| Feb 10, 2022 |
17.38 |
| Feb 9, 2022 |
17.40 |
| Feb 8, 2022 |
17.42 |
| Feb 7, 2022 |
17.43 |
| Feb 4, 2022 |
17.45 |
| Feb 3, 2022 |
17.47 |
| Feb 2, 2022 |
17.50 |
| Feb 1, 2022 |
17.52 |
| Jan 31, 2022 |
17.55 |
| Jan 28, 2022 |
17.58 |
| Jan 27, 2022 |
17.62 |
| Jan 26, 2022 |
17.66 |
| Jan 25, 2022 |
17.72 |
| Jan 24, 2022 |
17.77 |
| Jan 21, 2022 |
17.83 |
| Jan 20, 2022 |
17.89 |
| Jan 19, 2022 |
17.96 |
| Jan 18, 2022 |
18.04 |
| Jan 14, 2022 |
18.13 |
| Jan 13, 2022 |
18.17 |
| Jan 12, 2022 |
18.21 |
| Jan 11, 2022 |
18.25 |
| Jan 10, 2022 |
18.28 |
| Jan 7, 2022 |
18.31 |
| Jan 6, 2022 |
18.35 |
| Jan 5, 2022 |
18.38 |
| Jan 4, 2022 |
18.42 |
| Jan 3, 2022 |
18.47 |
| Dec 31, 2021 |
18.51 |
| Dec 30, 2021 |
18.55 |
| Dec 29, 2021 |
18.59 |
| Dec 28, 2021 |
18.63 |
| Dec 27, 2021 |
18.68 |
| Dec 23, 2021 |
18.71 |
| Dec 22, 2021 |
18.74 |
| Dec 21, 2021 |
18.77 |
| Dec 20, 2021 |
18.79 |
| Dec 17, 2021 |
18.81 |
| Dec 16, 2021 |
18.83 |
| Dec 15, 2021 |
18.85 |
| Dec 14, 2021 |
18.87 |
| Dec 13, 2021 |
18.90 |
| Dec 10, 2021 |
18.93 |
| Dec 9, 2021 |
18.95 |
| Dec 8, 2021 |
18.99 |
| Dec 7, 2021 |
19.03 |
| Dec 6, 2021 |
19.06 |
| Dec 3, 2021 |
19.12 |
| Dec 2, 2021 |
19.17 |
| Dec 1, 2021 |
19.20 |
| Nov 30, 2021 |
19.24 |
| Nov 29, 2021 |
19.28 |
| Nov 26, 2021 |
19.31 |
| Nov 24, 2021 |
19.34 |
| Nov 23, 2021 |
19.37 |
| Nov 22, 2021 |
19.40 |
| Nov 19, 2021 |
19.43 |
| Nov 18, 2021 |
19.45 |
| Nov 17, 2021 |
19.47 |
| Nov 16, 2021 |
19.48 |
| Nov 15, 2021 |
19.48 |
| Nov 12, 2021 |
19.49 |
| Nov 11, 2021 |
19.51 |
| Nov 10, 2021 |
19.52 |
| Nov 9, 2021 |
19.52 |
| Nov 8, 2021 |
19.52 |
| Nov 5, 2021 |
19.53 |
| Nov 4, 2021 |
19.52 |
| Nov 3, 2021 |
19.51 |
| Nov 2, 2021 |
19.48 |
| Nov 1, 2021 |
19.45 |
| Oct 29, 2021 |
19.45 |
| Oct 28, 2021 |
19.45 |
| Oct 27, 2021 |
19.45 |
| Oct 26, 2021 |
19.45 |
| Oct 25, 2021 |
19.45 |
| Oct 22, 2021 |
19.45 |
| Oct 21, 2021 |
19.45 |
| Oct 20, 2021 |
19.45 |
| Oct 19, 2021 |
19.44 |
| Oct 18, 2021 |
19.44 |
| Oct 15, 2021 |
19.43 |
| Oct 14, 2021 |
19.43 |
| Oct 13, 2021 |
19.42 |
| Oct 12, 2021 |
19.42 |
| Oct 11, 2021 |
19.41 |
| Oct 8, 2021 |
19.40 |
| Oct 7, 2021 |
19.39 |
| Oct 6, 2021 |
19.38 |
| Oct 5, 2021 |
19.37 |
| Oct 4, 2021 |
19.36 |
| Oct 1, 2021 |
19.34 |
| Sep 30, 2021 |
19.33 |
| Sep 29, 2021 |
19.31 |
| Sep 28, 2021 |
19.28 |
| Sep 27, 2021 |
19.26 |
| Sep 24, 2021 |
19.23 |
| Sep 23, 2021 |
19.19 |
| Sep 22, 2021 |
19.16 |
| Sep 21, 2021 |
19.13 |
| Sep 20, 2021 |
19.11 |
| Sep 17, 2021 |
19.08 |
| Sep 16, 2021 |
19.04 |
| Sep 15, 2021 |
19.00 |
| Sep 14, 2021 |
18.97 |
| Sep 13, 2021 |
18.95 |
| Sep 10, 2021 |
18.93 |
| Sep 9, 2021 |
18.90 |
| Sep 8, 2021 |
18.87 |
| Sep 7, 2021 |
18.84 |
| Sep 3, 2021 |
18.81 |
| Sep 2, 2021 |
18.77 |
| Sep 1, 2021 |
18.73 |
| Aug 31, 2021 |
18.68 |
| Aug 30, 2021 |
18.64 |
| Aug 27, 2021 |
18.60 |
| Aug 26, 2021 |
18.56 |
| Aug 25, 2021 |
18.52 |
| Aug 24, 2021 |
18.47 |
| Aug 23, 2021 |
18.43 |
| Aug 20, 2021 |
18.39 |
| Aug 19, 2021 |
18.36 |
| Aug 18, 2021 |
18.32 |
| Aug 17, 2021 |
18.28 |
| Aug 16, 2021 |
18.24 |
| Aug 13, 2021 |
18.20 |
| Aug 12, 2021 |
18.14 |
| Aug 11, 2021 |
18.06 |
| Aug 10, 2021 |
18.00 |
| Aug 9, 2021 |
17.94 |
| Aug 6, 2021 |
17.87 |
| Aug 5, 2021 |
17.80 |
| Aug 4, 2021 |
17.74 |
| Aug 3, 2021 |
17.67 |
| Aug 2, 2021 |
17.60 |
| Jul 30, 2021 |
17.52 |
| Jul 29, 2021 |
17.44 |
| Jul 28, 2021 |
17.37 |
| Jul 27, 2021 |
17.30 |
| Jul 26, 2021 |
17.23 |
| Jul 23, 2021 |
17.15 |
| Jul 22, 2021 |
17.08 |
| Jul 21, 2021 |
17.01 |
| Jul 20, 2021 |
16.93 |
| Jul 19, 2021 |
16.86 |
| Jul 16, 2021 |
16.80 |
| Jul 15, 2021 |
16.73 |
| Jul 14, 2021 |
16.65 |
| Jul 13, 2021 |
16.57 |
| Jul 12, 2021 |
16.47 |
| Jul 9, 2021 |
16.37 |
| Jul 8, 2021 |
16.28 |
| Jul 7, 2021 |
16.18 |
| Jul 6, 2021 |
16.08 |
| Jul 2, 2021 |
15.98 |
| Jul 1, 2021 |
15.87 |
| Jun 30, 2021 |
15.78 |
| Jun 29, 2021 |
15.66 |
| Jun 28, 2021 |
15.58 |
| Jun 25, 2021 |
15.50 |
| Jun 24, 2021 |
15.42 |
| Jun 23, 2021 |
15.34 |
| Jun 22, 2021 |
15.27 |
| Jun 21, 2021 |
15.19 |
| Jun 18, 2021 |
15.12 |
| Jun 17, 2021 |
15.05 |
| Jun 16, 2021 |
14.98 |
| Jun 15, 2021 |
14.90 |
| Jun 14, 2021 |
14.84 |
| Jun 11, 2021 |
14.77 |
| Jun 10, 2021 |
14.69 |
| Jun 9, 2021 |
14.61 |
| Jun 8, 2021 |
14.54 |
| Jun 7, 2021 |
14.47 |
| Jun 4, 2021 |
14.39 |
| Jun 3, 2021 |
14.31 |
| Jun 2, 2021 |
14.23 |
| Jun 1, 2021 |
14.15 |
| May 28, 2021 |
14.07 |
| May 27, 2021 |
13.97 |
| May 26, 2021 |
13.87 |
| May 25, 2021 |
13.78 |
| May 24, 2021 |
13.70 |
| May 21, 2021 |
13.61 |
| May 20, 2021 |
13.53 |
| May 19, 2021 |
13.45 |
| May 18, 2021 |
13.38 |
| May 17, 2021 |
13.31 |
| May 14, 2021 |
13.26 |
| May 13, 2021 |
13.20 |
| May 12, 2021 |
13.15 |
| May 11, 2021 |
13.10 |
| May 10, 2021 |
13.05 |
| May 7, 2021 |
13.01 |
| May 6, 2021 |
12.96 |
| May 5, 2021 |
12.91 |
| May 4, 2021 |
12.86 |
| May 3, 2021 |
12.82 |
| Apr 30, 2021 |
12.78 |
| Apr 29, 2021 |
12.73 |
| Apr 28, 2021 |
12.67 |
| Apr 27, 2021 |
12.62 |
| Apr 26, 2021 |
12.57 |
| Apr 23, 2021 |
12.52 |
| Apr 22, 2021 |
12.48 |
| Apr 21, 2021 |
12.45 |
| Apr 20, 2021 |
12.40 |
| Apr 19, 2021 |
12.36 |
| Apr 16, 2021 |
12.32 |
| Apr 15, 2021 |
12.28 |
| Apr 14, 2021 |
12.22 |
| Apr 13, 2021 |
12.17 |
| Apr 12, 2021 |
12.10 |
| Apr 9, 2021 |
12.05 |
| Apr 8, 2021 |
11.99 |
| Apr 7, 2021 |
11.94 |
| Apr 6, 2021 |
11.87 |
| Apr 5, 2021 |
11.78 |
| Apr 1, 2021 |
11.68 |
| Mar 31, 2021 |
11.64 |
| Mar 30, 2021 |
11.59 |
| Mar 29, 2021 |
11.55 |
| Mar 26, 2021 |
11.51 |
| Mar 25, 2021 |
11.48 |
| Mar 24, 2021 |
11.46 |
| Mar 23, 2021 |
11.42 |
| Mar 22, 2021 |
11.38 |
| Mar 19, 2021 |
11.32 |
| Mar 18, 2021 |
11.26 |
| Mar 17, 2021 |
11.20 |
| Mar 16, 2021 |
11.15 |
| Mar 15, 2021 |
11.09 |
| Mar 12, 2021 |
11.04 |
| Mar 11, 2021 |
10.98 |
| Mar 10, 2021 |
10.94 |
| Mar 9, 2021 |
10.89 |
| Mar 8, 2021 |
10.85 |
| Mar 5, 2021 |
10.82 |
| Mar 4, 2021 |
10.78 |
| Mar 3, 2021 |
10.74 |
| Mar 2, 2021 |
10.69 |
| Mar 1, 2021 |
10.64 |
| Feb 26, 2021 |
10.58 |
| Feb 25, 2021 |
10.53 |
| Feb 24, 2021 |
10.47 |
| Feb 23, 2021 |
10.40 |
| Feb 22, 2021 |
10.33 |
| Feb 19, 2021 |
10.24 |
| Feb 18, 2021 |
10.17 |
| Feb 17, 2021 |
10.11 |
| Feb 16, 2021 |
10.05 |
| Feb 12, 2021 |
9.98 |
| Feb 11, 2021 |
9.92 |
| Feb 10, 2021 |
9.86 |
| Feb 9, 2021 |
9.79 |
| Feb 8, 2021 |
9.72 |
| Feb 5, 2021 |
9.66 |
| Feb 4, 2021 |
9.59 |
| Feb 3, 2021 |
9.53 |
| Feb 2, 2021 |
9.47 |
| Feb 1, 2021 |
9.42 |
| Jan 29, 2021 |
9.36 |
| Jan 28, 2021 |
9.30 |
| Jan 27, 2021 |
9.26 |
| Jan 26, 2021 |
9.22 |
| Jan 25, 2021 |
9.17 |
| Jan 22, 2021 |
9.13 |
| Jan 21, 2021 |
9.09 |
| Jan 20, 2021 |
9.04 |
| Jan 19, 2021 |
9.00 |
| Jan 15, 2021 |
8.96 |
| Jan 14, 2021 |
8.92 |
| Jan 13, 2021 |
8.88 |
| Jan 12, 2021 |
8.84 |
| Jan 11, 2021 |
8.80 |
| Jan 8, 2021 |
8.77 |
| Jan 7, 2021 |
8.73 |
| Jan 6, 2021 |
8.68 |
| Jan 5, 2021 |
8.64 |
| Jan 4, 2021 |
8.60 |
| Dec 31, 2020 |
8.57 |
| Dec 30, 2020 |
8.53 |
| Dec 29, 2020 |
8.49 |
| Dec 28, 2020 |
8.45 |
| Dec 24, 2020 |
8.43 |
| Dec 23, 2020 |
8.41 |
| Dec 22, 2020 |
8.42 |
| Dec 21, 2020 |
8.42 |
| Dec 18, 2020 |
8.43 |
| Dec 17, 2020 |
8.44 |
| Dec 16, 2020 |
8.44 |
| Dec 15, 2020 |
8.45 |
| Dec 14, 2020 |
8.45 |
| Dec 11, 2020 |
8.46 |
| Dec 10, 2020 |
8.47 |
| Dec 9, 2020 |
8.49 |
| Dec 8, 2020 |
8.51 |
| Dec 7, 2020 |
8.53 |
| Dec 4, 2020 |
8.55 |
| Dec 3, 2020 |
8.57 |
| Dec 2, 2020 |
8.58 |
| Dec 1, 2020 |
8.60 |
| Nov 30, 2020 |
8.62 |
| Nov 27, 2020 |
8.64 |
| Nov 25, 2020 |
8.66 |
| Nov 24, 2020 |
8.68 |
| Nov 23, 2020 |
8.69 |
| Nov 20, 2020 |
8.71 |
| Nov 19, 2020 |
8.73 |
| Nov 18, 2020 |
8.75 |
| Nov 17, 2020 |
8.77 |
| Nov 16, 2020 |
8.80 |
| Nov 13, 2020 |
8.83 |
| Nov 12, 2020 |
8.86 |
| Nov 11, 2020 |
8.89 |
| Nov 10, 2020 |
8.92 |
| Nov 9, 2020 |
8.95 |
| Nov 6, 2020 |
8.98 |
| Nov 5, 2020 |
9.02 |
| Nov 4, 2020 |
9.05 |
| Nov 3, 2020 |
9.08 |
| Nov 2, 2020 |
9.11 |
| Oct 30, 2020 |
9.14 |
| Oct 29, 2020 |
9.17 |
| Oct 28, 2020 |
9.20 |
| Oct 27, 2020 |
9.22 |
| Oct 26, 2020 |
9.25 |
| Oct 23, 2020 |
9.27 |
| Oct 22, 2020 |
9.30 |
| Oct 21, 2020 |
9.32 |
| Oct 20, 2020 |
9.35 |
| Oct 19, 2020 |
9.37 |
| Oct 16, 2020 |
9.40 |
| Oct 15, 2020 |
9.42 |
| Oct 14, 2020 |
9.46 |
| Oct 13, 2020 |
9.49 |
| Oct 12, 2020 |
9.53 |
| Oct 9, 2020 |
9.56 |
| Oct 8, 2020 |
9.60 |
| Oct 7, 2020 |
9.64 |
| Oct 6, 2020 |
9.69 |
| Oct 5, 2020 |
9.73 |
| Oct 2, 2020 |
9.78 |
| Oct 1, 2020 |
9.82 |
| Sep 30, 2020 |
9.86 |
| Sep 29, 2020 |
9.91 |
| Sep 28, 2020 |
9.95 |
| Sep 25, 2020 |
9.99 |
| Sep 24, 2020 |
10.02 |
| Sep 23, 2020 |
10.06 |
| Sep 22, 2020 |
10.09 |
| Sep 21, 2020 |
10.12 |
| Sep 18, 2020 |
10.15 |
| Sep 17, 2020 |
10.19 |
| Sep 16, 2020 |
10.21 |
| Sep 15, 2020 |
10.25 |
| Sep 14, 2020 |
10.29 |
| Sep 11, 2020 |
10.32 |
| Sep 10, 2020 |
10.36 |
| Sep 9, 2020 |
10.40 |
| Sep 8, 2020 |
10.43 |
| Sep 4, 2020 |
10.47 |
| Sep 3, 2020 |
10.50 |
| Sep 2, 2020 |
10.54 |
| Sep 1, 2020 |
10.58 |
| Aug 31, 2020 |
10.62 |
| Aug 28, 2020 |
10.66 |
| Aug 27, 2020 |
10.71 |
| Aug 26, 2020 |
10.75 |
| Aug 25, 2020 |
10.80 |
| Aug 24, 2020 |
10.84 |
| Aug 21, 2020 |
10.89 |
| Aug 20, 2020 |
10.93 |
| Aug 19, 2020 |
10.97 |
| Aug 18, 2020 |
11.02 |
| Aug 17, 2020 |
11.06 |
| Aug 14, 2020 |
11.10 |
| Aug 13, 2020 |
11.14 |
| Aug 12, 2020 |
11.18 |
| Aug 11, 2020 |
11.23 |
| Aug 10, 2020 |
11.27 |
| Aug 7, 2020 |
11.31 |
| Aug 6, 2020 |
11.35 |
| Aug 5, 2020 |
11.39 |
| Aug 4, 2020 |
11.42 |
| Aug 3, 2020 |
11.46 |
| Jul 31, 2020 |
11.49 |
| Jul 30, 2020 |
11.53 |
| Jul 29, 2020 |
11.57 |
| Jul 28, 2020 |
11.62 |
| Jul 27, 2020 |
11.66 |
| Jul 24, 2020 |
11.71 |
| Jul 23, 2020 |
11.76 |
| Jul 22, 2020 |
11.81 |
| Jul 21, 2020 |
11.85 |
| Jul 20, 2020 |
11.89 |
| Jul 17, 2020 |
11.93 |
| Jul 16, 2020 |
11.98 |
| Jul 15, 2020 |
12.03 |
| Jul 14, 2020 |
12.09 |
| Jul 13, 2020 |
12.16 |
| Jul 10, 2020 |
12.22 |
| Jul 9, 2020 |
12.28 |
| Jul 8, 2020 |
12.34 |
| Jul 7, 2020 |
12.40 |
| Jul 6, 2020 |
12.45 |
| Jul 2, 2020 |
12.51 |
| Jul 1, 2020 |
12.55 |
| Jun 30, 2020 |
12.60 |
| Jun 29, 2020 |
12.65 |
| Jun 26, 2020 |
12.70 |
| Jun 25, 2020 |
12.75 |
| Jun 24, 2020 |
12.80 |
| Jun 23, 2020 |
12.84 |
| Jun 22, 2020 |
12.88 |
| Jun 19, 2020 |
12.90 |
| Jun 18, 2020 |
12.93 |
| Jun 17, 2020 |
12.97 |
| Jun 16, 2020 |
13.00 |
| Jun 15, 2020 |
13.02 |
| Jun 12, 2020 |
13.05 |
| Jun 11, 2020 |
13.07 |
| Jun 10, 2020 |
13.10 |
| Jun 9, 2020 |
13.12 |
| Jun 8, 2020 |
13.12 |
| Jun 5, 2020 |
13.16 |
| Jun 4, 2020 |
13.20 |
| Jun 3, 2020 |
13.24 |
| Jun 2, 2020 |
13.28 |
| Jun 1, 2020 |
13.32 |
| May 29, 2020 |
13.37 |
| May 28, 2020 |
13.41 |
| May 27, 2020 |
13.45 |
| May 26, 2020 |
13.50 |
| May 22, 2020 |
13.56 |
| May 21, 2020 |
13.61 |
| May 20, 2020 |
13.66 |
| May 19, 2020 |
13.71 |
| May 18, 2020 |
13.78 |
| May 15, 2020 |
13.86 |
| May 14, 2020 |
13.95 |
| May 13, 2020 |
14.02 |
| May 12, 2020 |
14.10 |
| May 11, 2020 |
14.17 |
| May 8, 2020 |
14.24 |
| May 7, 2020 |
14.31 |
| May 6, 2020 |
14.38 |
| May 5, 2020 |
14.45 |
| May 4, 2020 |
14.54 |
| May 1, 2020 |
14.62 |
| Apr 30, 2020 |
14.71 |
| Apr 29, 2020 |
14.83 |
| Apr 28, 2020 |
14.97 |
| Apr 27, 2020 |
15.09 |
| Apr 24, 2020 |
15.22 |
| Apr 23, 2020 |
15.33 |
| Apr 22, 2020 |
15.43 |
| Apr 21, 2020 |
15.52 |
| Apr 20, 2020 |
15.60 |
| Apr 17, 2020 |
15.68 |
| Apr 16, 2020 |
15.76 |
| Apr 15, 2020 |
15.81 |
| Apr 14, 2020 |
15.86 |
| Apr 13, 2020 |
15.91 |
| Apr 9, 2020 |
15.94 |
| Apr 8, 2020 |
15.98 |
| Apr 7, 2020 |
16.02 |
| Apr 6, 2020 |
16.05 |
| Apr 3, 2020 |
16.09 |
| Apr 2, 2020 |
16.13 |
| Apr 1, 2020 |
16.16 |
| Mar 31, 2020 |
16.20 |
| Mar 30, 2020 |
16.24 |
| Mar 27, 2020 |
16.27 |
| Mar 26, 2020 |
16.31 |
| Mar 25, 2020 |
16.34 |
| Mar 24, 2020 |
16.38 |
| Mar 23, 2020 |
16.42 |
| Mar 20, 2020 |
16.46 |
| Mar 19, 2020 |
16.50 |
| Mar 18, 2020 |
16.54 |
| Mar 17, 2020 |
16.58 |
| Mar 16, 2020 |
16.62 |
| Mar 13, 2020 |
16.66 |
| Mar 12, 2020 |
16.69 |
| Mar 11, 2020 |
16.72 |
| Mar 10, 2020 |
16.72 |
| Mar 9, 2020 |
16.72 |
| Mar 6, 2020 |
16.72 |
| Mar 5, 2020 |
16.73 |
| Mar 4, 2020 |
16.72 |
| Mar 3, 2020 |
16.72 |
| Mar 2, 2020 |
16.72 |
| Feb 28, 2020 |
16.72 |
| Feb 27, 2020 |
16.72 |
| Feb 26, 2020 |
16.71 |
| Feb 25, 2020 |
16.71 |
| Feb 24, 2020 |
16.70 |
| Feb 21, 2020 |
16.70 |
| Feb 20, 2020 |
16.69 |
| Feb 19, 2020 |
16.69 |
| Feb 18, 2020 |
16.69 |
| Feb 14, 2020 |
16.69 |
| Feb 13, 2020 |
16.68 |
| Feb 12, 2020 |
16.67 |
| Feb 11, 2020 |
16.66 |
| Feb 10, 2020 |
16.65 |
| Feb 7, 2020 |
16.64 |
| Feb 6, 2020 |
16.63 |
| Feb 5, 2020 |
16.62 |
| Feb 4, 2020 |
16.61 |
| Feb 3, 2020 |
16.61 |
| Jan 31, 2020 |
16.60 |
| Jan 30, 2020 |
16.59 |
| Jan 29, 2020 |
16.58 |
| Jan 28, 2020 |
16.58 |
| Jan 27, 2020 |
16.57 |
| Jan 24, 2020 |
16.57 |
| Jan 23, 2020 |
16.57 |
| Jan 22, 2020 |
16.57 |
| Jan 21, 2020 |
16.57 |
| Jan 17, 2020 |
16.58 |
| Jan 16, 2020 |
16.59 |
| Jan 15, 2020 |
16.60 |
| Jan 14, 2020 |
16.62 |
| Jan 13, 2020 |
16.63 |
| Jan 10, 2020 |
16.64 |
| Jan 9, 2020 |
16.65 |
| Jan 8, 2020 |
16.65 |
| Jan 7, 2020 |
16.66 |
| Jan 6, 2020 |
16.66 |
| Jan 3, 2020 |
16.67 |
| Jan 2, 2020 |
16.68 |
| Dec 31, 2019 |
16.69 |
| Dec 30, 2019 |
16.70 |
| Dec 27, 2019 |
16.71 |
| Dec 26, 2019 |
16.72 |
| Dec 24, 2019 |
16.73 |
| Dec 23, 2019 |
16.73 |
| Dec 20, 2019 |
16.74 |
| Dec 19, 2019 |
16.74 |
| Dec 18, 2019 |
16.74 |
| Dec 17, 2019 |
16.75 |
| Dec 16, 2019 |
16.75 |
| Dec 13, 2019 |
16.76 |
| Dec 12, 2019 |
16.76 |
| Dec 11, 2019 |
16.76 |
| Dec 10, 2019 |
16.77 |
| Dec 9, 2019 |
16.79 |
| Dec 6, 2019 |
16.80 |
| Dec 5, 2019 |
16.80 |
| Dec 4, 2019 |
16.80 |
| Dec 3, 2019 |
16.80 |
| Dec 2, 2019 |
16.80 |
| Nov 29, 2019 |
16.81 |
| Nov 27, 2019 |
16.80 |
| Nov 26, 2019 |
16.80 |
| Nov 25, 2019 |
16.80 |
| Nov 22, 2019 |
16.79 |
| Nov 21, 2019 |
16.78 |
| Nov 20, 2019 |
16.77 |
| Nov 19, 2019 |
16.77 |
| Nov 18, 2019 |
16.75 |
| Nov 15, 2019 |
16.74 |
| Nov 14, 2019 |
16.72 |
| Nov 13, 2019 |
16.71 |
| Nov 12, 2019 |
16.69 |
| Nov 11, 2019 |
16.66 |
| Nov 8, 2019 |
16.64 |
| Nov 7, 2019 |
16.62 |
| Nov 6, 2019 |
16.60 |
| Nov 5, 2019 |
16.58 |
| Nov 4, 2019 |
16.56 |
| Nov 1, 2019 |
16.54 |
| Oct 31, 2019 |
16.52 |
| Oct 30, 2019 |
16.50 |
| Oct 29, 2019 |
16.48 |
| Oct 28, 2019 |
16.47 |
| Oct 25, 2019 |
16.45 |
| Oct 24, 2019 |
16.44 |
| Oct 23, 2019 |
16.43 |
| Oct 22, 2019 |
16.41 |
| Oct 21, 2019 |
16.39 |
| Oct 18, 2019 |
16.37 |
| Oct 17, 2019 |
16.36 |
| Oct 16, 2019 |
16.34 |
| Oct 15, 2019 |
16.32 |
| Oct 14, 2019 |
16.29 |
| Oct 11, 2019 |
16.26 |
| Oct 10, 2019 |
16.23 |
| Oct 9, 2019 |
16.20 |
| Oct 8, 2019 |
16.16 |
| Oct 7, 2019 |
16.13 |
| Oct 4, 2019 |
16.10 |
| Oct 3, 2019 |
16.07 |
| Oct 2, 2019 |
16.06 |
| Oct 1, 2019 |
16.04 |
| Sep 30, 2019 |
16.02 |
| Sep 27, 2019 |
16.00 |
| Sep 26, 2019 |
15.99 |
| Sep 25, 2019 |
15.97 |
| Sep 24, 2019 |
15.95 |
| Sep 23, 2019 |
15.94 |
| Sep 20, 2019 |
15.93 |
| Sep 19, 2019 |
15.92 |
| Sep 18, 2019 |
15.93 |
| Sep 17, 2019 |
15.94 |
| Sep 16, 2019 |
15.95 |
| Sep 13, 2019 |
15.97 |
| Sep 12, 2019 |
15.97 |
| Sep 11, 2019 |
15.98 |
| Sep 10, 2019 |
16.00 |
| Sep 9, 2019 |
16.02 |
| Sep 6, 2019 |
16.04 |
| Sep 5, 2019 |
16.06 |
| Sep 4, 2019 |
16.09 |
| Sep 3, 2019 |
16.12 |
| Aug 30, 2019 |
16.15 |
| Aug 29, 2019 |
16.19 |
| Aug 28, 2019 |
16.23 |
| Aug 27, 2019 |
16.27 |
| Aug 26, 2019 |
16.29 |
| Aug 23, 2019 |
16.32 |
| Aug 22, 2019 |
16.34 |
| Aug 21, 2019 |
16.36 |
| Aug 20, 2019 |
16.39 |
| Aug 19, 2019 |
16.41 |
| Aug 16, 2019 |
16.44 |
| Aug 15, 2019 |
16.46 |
| Aug 14, 2019 |
16.48 |
| Aug 13, 2019 |
16.51 |
| Aug 12, 2019 |
16.53 |
| Aug 9, 2019 |
16.55 |
| Aug 8, 2019 |
16.57 |
| Aug 7, 2019 |
16.59 |
| Aug 6, 2019 |
16.60 |
| Aug 5, 2019 |
16.61 |
| Aug 2, 2019 |
16.62 |
| Aug 1, 2019 |
16.61 |
| Jul 31, 2019 |
16.61 |
| Jul 30, 2019 |
16.58 |
| Jul 29, 2019 |
16.57 |
| Jul 26, 2019 |
16.56 |
| Jul 25, 2019 |
16.56 |
| Jul 24, 2019 |
16.57 |
| Jul 23, 2019 |
16.57 |
| Jul 22, 2019 |
16.58 |
| Jul 19, 2019 |
16.59 |
| Jul 18, 2019 |
16.59 |
| Jul 17, 2019 |
16.59 |
| Jul 16, 2019 |
16.57 |
| Jul 15, 2019 |
16.53 |
| Jul 12, 2019 |
16.47 |
| Jul 11, 2019 |
16.42 |
| Jul 10, 2019 |
16.36 |
| Jul 9, 2019 |
16.33 |
| Jul 8, 2019 |
16.31 |
| Jul 5, 2019 |
16.31 |
| Jul 3, 2019 |
16.31 |
| Jul 2, 2019 |
16.30 |
| Jul 1, 2019 |
16.31 |
| Jun 28, 2019 |
16.33 |
| Jun 27, 2019 |
16.37 |
| Jun 26, 2019 |
16.40 |
| Jun 25, 2019 |
16.44 |
| Jun 24, 2019 |
16.48 |
| Jun 21, 2019 |
16.52 |
| Jun 20, 2019 |
16.57 |
| Jun 19, 2019 |
16.61 |
| Jun 18, 2019 |
16.66 |
| Jun 17, 2019 |
16.71 |
| Jun 14, 2019 |
16.76 |
| Jun 13, 2019 |
16.82 |
| Jun 12, 2019 |
16.88 |
| Jun 11, 2019 |
16.95 |
| Jun 10, 2019 |
17.01 |
| Jun 7, 2019 |
17.07 |
| Jun 6, 2019 |
17.14 |
| Jun 5, 2019 |
17.20 |
| Jun 4, 2019 |
17.26 |
| Jun 3, 2019 |
17.31 |
| May 31, 2019 |
17.37 |
| May 30, 2019 |
17.44 |
| May 29, 2019 |
17.51 |
| May 28, 2019 |
17.57 |
| May 24, 2019 |
17.64 |
| May 23, 2019 |
17.71 |
| May 22, 2019 |
17.77 |
| May 21, 2019 |
17.83 |
| May 20, 2019 |
17.89 |
| May 17, 2019 |
17.96 |
| May 16, 2019 |
18.03 |
| May 15, 2019 |
18.10 |
| May 14, 2019 |
18.17 |
| May 13, 2019 |
18.24 |
| May 10, 2019 |
18.32 |
| May 9, 2019 |
18.39 |
| May 8, 2019 |
18.46 |
| May 7, 2019 |
18.52 |
| May 6, 2019 |
18.59 |
| May 3, 2019 |
18.66 |
| May 2, 2019 |
18.73 |
| May 1, 2019 |
18.81 |
| Apr 30, 2019 |
18.89 |
| Apr 29, 2019 |
18.96 |
| Apr 26, 2019 |
19.03 |
| Apr 25, 2019 |
19.11 |
| Apr 24, 2019 |
19.18 |
| Apr 23, 2019 |
19.25 |
| Apr 22, 2019 |
19.30 |
| Apr 18, 2019 |
19.36 |
| Apr 17, 2019 |
19.40 |
| Apr 16, 2019 |
19.45 |
| Apr 15, 2019 |
19.49 |
| Apr 12, 2019 |
19.54 |
| Apr 11, 2019 |
19.59 |
| Apr 10, 2019 |
19.63 |
| Apr 9, 2019 |
19.67 |
| Apr 8, 2019 |
19.71 |
| Apr 5, 2019 |
19.75 |
| Apr 4, 2019 |
19.79 |
| Apr 3, 2019 |
19.84 |
| Apr 2, 2019 |
19.89 |
| Apr 1, 2019 |
19.93 |
| Mar 29, 2019 |
19.99 |
| Mar 28, 2019 |
20.04 |
| Mar 27, 2019 |
20.11 |
| Mar 26, 2019 |
20.17 |
| Mar 25, 2019 |
20.24 |
| Mar 22, 2019 |
20.30 |
| Mar 21, 2019 |
20.37 |
| Mar 20, 2019 |
20.43 |
| Mar 19, 2019 |
20.49 |
| Mar 18, 2019 |
20.54 |
| Mar 15, 2019 |
20.60 |
| Mar 14, 2019 |
20.66 |
| Mar 13, 2019 |
20.71 |
| Mar 12, 2019 |
20.76 |
| Mar 11, 2019 |
20.82 |
| Mar 8, 2019 |
20.88 |
| Mar 7, 2019 |
20.94 |
| Mar 6, 2019 |
20.99 |
| Mar 5, 2019 |
21.03 |
| Mar 4, 2019 |
21.07 |
| Mar 1, 2019 |
21.13 |
| Feb 28, 2019 |
21.18 |
| Feb 27, 2019 |
21.23 |
| Feb 26, 2019 |
21.27 |
| Feb 25, 2019 |
21.33 |
| Feb 22, 2019 |
21.39 |
| Feb 21, 2019 |
21.45 |
| Feb 20, 2019 |
21.53 |
| Feb 19, 2019 |
21.61 |
| Feb 15, 2019 |
21.69 |
| Feb 14, 2019 |
21.77 |
| Feb 13, 2019 |
21.85 |
| Feb 12, 2019 |
21.93 |
| Feb 11, 2019 |
22.01 |
| Feb 8, 2019 |
22.09 |
| Feb 7, 2019 |
22.17 |
| Feb 6, 2019 |
22.23 |
| Feb 5, 2019 |
22.30 |
| Feb 4, 2019 |
22.38 |
| Feb 1, 2019 |
22.45 |
| Jan 31, 2019 |
22.53 |
| Jan 30, 2019 |
22.61 |
| Jan 29, 2019 |
22.69 |
| Jan 28, 2019 |
22.77 |
| Jan 25, 2019 |
22.84 |
| Jan 24, 2019 |
22.91 |
| Jan 23, 2019 |
22.98 |
| Jan 22, 2019 |
23.05 |
| Jan 18, 2019 |
23.11 |
| Jan 17, 2019 |
23.18 |
| Jan 16, 2019 |
23.25 |
| Jan 15, 2019 |
23.33 |
| Jan 14, 2019 |
23.42 |
| Jan 11, 2019 |
23.51 |
| Jan 10, 2019 |
23.61 |
| Jan 9, 2019 |
23.71 |
| Jan 8, 2019 |
23.80 |
| Jan 7, 2019 |
23.90 |
| Jan 4, 2019 |
24.00 |
| Jan 3, 2019 |
24.10 |
| Jan 2, 2019 |
24.20 |
| Dec 31, 2018 |
24.30 |
| Dec 28, 2018 |
24.41 |
| Dec 27, 2018 |
24.53 |
| Dec 26, 2018 |
24.65 |
| Dec 24, 2018 |
24.76 |
| Dec 21, 2018 |
24.87 |
| Dec 20, 2018 |
24.98 |
| Dec 19, 2018 |
25.08 |
| Dec 18, 2018 |
25.18 |
| Dec 17, 2018 |
25.28 |
| Dec 14, 2018 |
25.38 |
| Dec 13, 2018 |
25.48 |
| Dec 12, 2018 |
25.58 |
| Dec 11, 2018 |
25.68 |
| Dec 10, 2018 |
25.76 |
| Dec 7, 2018 |
25.84 |
| Dec 6, 2018 |
25.92 |
| Dec 4, 2018 |
25.99 |
| Dec 3, 2018 |
26.06 |
| Nov 30, 2018 |
26.12 |
| Nov 29, 2018 |
26.17 |
| Nov 28, 2018 |
26.23 |
| Nov 27, 2018 |
26.27 |
| Nov 26, 2018 |
26.33 |
| Nov 23, 2018 |
26.38 |
| Nov 21, 2018 |
26.42 |
| Nov 20, 2018 |
26.47 |
| Nov 19, 2018 |
26.51 |
| Nov 16, 2018 |
26.55 |
| Nov 15, 2018 |
26.60 |
| Nov 14, 2018 |
26.65 |
| Nov 13, 2018 |
26.70 |
| Nov 12, 2018 |
26.74 |
| Nov 9, 2018 |
26.78 |
| Nov 8, 2018 |
26.82 |
| Nov 7, 2018 |
26.85 |
| Nov 6, 2018 |
26.89 |
| Nov 5, 2018 |
26.93 |
| Nov 2, 2018 |
26.97 |
| Nov 1, 2018 |
26.97 |
| Oct 31, 2018 |
26.99 |
| Oct 30, 2018 |
27.03 |
| Oct 29, 2018 |
27.08 |
| Oct 26, 2018 |
27.13 |
| Oct 25, 2018 |
27.19 |
| Oct 24, 2018 |
27.22 |
| Oct 23, 2018 |
27.27 |
| Oct 22, 2018 |
27.31 |
| Oct 19, 2018 |
27.36 |
| Oct 18, 2018 |
27.42 |
| Oct 17, 2018 |
27.48 |
| Oct 16, 2018 |
27.53 |
| Oct 15, 2018 |
27.59 |
| Oct 12, 2018 |
27.64 |
| Oct 11, 2018 |
27.68 |
| Oct 10, 2018 |
27.71 |
| Oct 9, 2018 |
27.75 |
| Oct 8, 2018 |
27.79 |
| Oct 5, 2018 |
27.82 |
| Oct 4, 2018 |
27.83 |
| Oct 3, 2018 |
27.85 |
| Oct 2, 2018 |
27.86 |
| Oct 1, 2018 |
27.87 |
| Sep 28, 2018 |
27.88 |
| Sep 27, 2018 |
27.89 |
| Sep 26, 2018 |
27.91 |
| Sep 25, 2018 |
27.93 |
| Sep 24, 2018 |
27.95 |
| Sep 21, 2018 |
27.99 |
| Sep 20, 2018 |
28.03 |
| Sep 19, 2018 |
28.04 |
| Sep 18, 2018 |
28.05 |
| Sep 17, 2018 |
28.07 |
| Sep 14, 2018 |
28.09 |
| Sep 13, 2018 |
28.12 |
| Sep 12, 2018 |
28.14 |
| Sep 11, 2018 |
28.15 |
| Sep 10, 2018 |
28.16 |
| Sep 7, 2018 |
28.18 |
| Sep 6, 2018 |
28.20 |
| Sep 5, 2018 |
28.23 |
| Sep 4, 2018 |
28.25 |
| Aug 31, 2018 |
28.27 |
| Aug 30, 2018 |
28.29 |
| Aug 29, 2018 |
28.30 |
| Aug 28, 2018 |
28.32 |
| Aug 27, 2018 |
28.34 |
| Aug 24, 2018 |
28.35 |
| Aug 23, 2018 |
28.36 |
| Aug 22, 2018 |
28.37 |
| Aug 21, 2018 |
28.39 |
| Aug 20, 2018 |
28.42 |
| Aug 17, 2018 |
28.47 |
| Aug 16, 2018 |
28.52 |
| Aug 15, 2018 |
28.57 |
| Aug 14, 2018 |
28.63 |
| Aug 13, 2018 |
28.68 |
| Aug 10, 2018 |
28.72 |
| Aug 9, 2018 |
28.77 |
| Aug 8, 2018 |
28.81 |
| Aug 7, 2018 |
28.85 |
| Aug 6, 2018 |
28.89 |
| Aug 3, 2018 |
28.95 |
| Aug 2, 2018 |
29.00 |
| Aug 1, 2018 |
29.06 |
| Jul 31, 2018 |
29.11 |
| Jul 30, 2018 |
29.16 |
| Jul 27, 2018 |
29.21 |
| Jul 26, 2018 |
29.25 |
| Jul 25, 2018 |
29.29 |
| Jul 24, 2018 |
29.34 |
| Jul 23, 2018 |
29.37 |
| Jul 20, 2018 |
29.43 |
| Jul 19, 2018 |
29.49 |
| Jul 18, 2018 |
29.54 |
| Jul 17, 2018 |
29.60 |
| Jul 16, 2018 |
29.65 |
| Jul 13, 2018 |
29.70 |
| Jul 12, 2018 |
29.74 |
| Jul 11, 2018 |
29.78 |
| Jul 10, 2018 |
29.86 |
| Jul 9, 2018 |
29.88 |
| Jul 6, 2018 |
29.90 |
| Jul 5, 2018 |
29.91 |
| Jul 3, 2018 |
29.94 |
| Jul 2, 2018 |
29.98 |
| Jun 29, 2018 |
30.02 |
| Jun 28, 2018 |
30.07 |
| Jun 27, 2018 |
30.11 |
| Jun 26, 2018 |
30.15 |
| Jun 25, 2018 |
30.21 |
| Jun 22, 2018 |
30.27 |
| Jun 21, 2018 |
30.36 |
| Jun 20, 2018 |
30.44 |
| Jun 19, 2018 |
30.53 |
| Jun 18, 2018 |
30.61 |
| Jun 15, 2018 |
30.69 |
| Jun 14, 2018 |
30.77 |
| Jun 13, 2018 |
30.85 |
| Jun 12, 2018 |
30.93 |
| Jun 11, 2018 |
31.03 |
| Jun 8, 2018 |
31.11 |
| Jun 7, 2018 |
31.18 |
| Jun 6, 2018 |
31.25 |
| Jun 5, 2018 |
31.31 |
| Jun 4, 2018 |
31.35 |
| Jun 1, 2018 |
31.39 |
| May 31, 2018 |
31.42 |
| May 30, 2018 |
31.44 |
| May 29, 2018 |
31.48 |
| May 25, 2018 |
31.51 |
| May 24, 2018 |
31.56 |
| May 23, 2018 |
31.60 |
| May 22, 2018 |
31.64 |
| May 21, 2018 |
31.68 |
| May 18, 2018 |
31.71 |
| May 17, 2018 |
31.75 |
| May 16, 2018 |
31.80 |
| May 15, 2018 |
31.84 |
| May 14, 2018 |
31.87 |
| May 11, 2018 |
31.91 |
| May 10, 2018 |
31.95 |
| May 9, 2018 |
31.98 |
| May 8, 2018 |
32.01 |
| May 7, 2018 |
32.04 |
| May 4, 2018 |
32.06 |
| May 3, 2018 |
32.08 |
| May 2, 2018 |
32.08 |
| May 1, 2018 |
32.09 |
| Apr 30, 2018 |
32.09 |
| Apr 27, 2018 |
32.09 |
| Apr 26, 2018 |
32.08 |
| Apr 25, 2018 |
32.07 |
| Apr 24, 2018 |
32.07 |
| Apr 23, 2018 |
32.07 |
| Apr 20, 2018 |
32.07 |
| Apr 19, 2018 |
32.07 |
| Apr 18, 2018 |
32.06 |
| Apr 17, 2018 |
32.06 |
| Apr 16, 2018 |
32.06 |
| Apr 13, 2018 |
32.06 |
| Apr 12, 2018 |
32.07 |
| Apr 11, 2018 |
32.09 |
| Apr 10, 2018 |
32.10 |
| Apr 9, 2018 |
32.12 |
| Apr 6, 2018 |
32.13 |
| Apr 5, 2018 |
32.14 |
| Apr 4, 2018 |
32.13 |
| Apr 3, 2018 |
32.12 |
| Apr 2, 2018 |
32.11 |
| Mar 29, 2018 |
32.09 |
| Mar 28, 2018 |
32.06 |
| Mar 27, 2018 |
32.03 |
| Mar 26, 2018 |
31.99 |
| Mar 23, 2018 |
31.94 |
| Mar 22, 2018 |
31.89 |
| Mar 21, 2018 |
31.83 |
| Mar 20, 2018 |
31.78 |
| Mar 19, 2018 |
31.72 |
| Mar 16, 2018 |
31.67 |
| Mar 15, 2018 |
31.61 |
| Mar 14, 2018 |
31.56 |
| Mar 13, 2018 |
31.50 |
| Mar 9, 2018 |
31.45 |
| Mar 8, 2018 |
31.40 |
| Mar 7, 2018 |
31.35 |
| Mar 6, 2018 |
31.30 |
| Mar 5, 2018 |
31.27 |
| Mar 2, 2018 |
31.22 |
| Mar 1, 2018 |
31.18 |
| Feb 28, 2018 |
31.14 |
| Feb 27, 2018 |
31.08 |
| Feb 26, 2018 |
31.03 |
| Feb 23, 2018 |
30.98 |
| Feb 22, 2018 |
30.92 |
| Feb 21, 2018 |
30.86 |
| Feb 20, 2018 |
30.81 |
| Feb 16, 2018 |
30.76 |
| Feb 15, 2018 |
30.72 |
| Feb 14, 2018 |
30.68 |
| Feb 13, 2018 |
30.65 |
| Feb 12, 2018 |
30.61 |
| Feb 9, 2018 |
30.57 |
| Feb 8, 2018 |
30.54 |
| Feb 7, 2018 |
30.51 |
| Feb 6, 2018 |
30.49 |
| Feb 5, 2018 |
30.44 |
| Feb 2, 2018 |
30.44 |
| Feb 1, 2018 |
30.43 |
| Jan 31, 2018 |
30.42 |
| Jan 30, 2018 |
30.38 |
| Jan 29, 2018 |
30.34 |
| Jan 26, 2018 |
30.32 |
| Jan 25, 2018 |
30.30 |
| Jan 24, 2018 |
30.28 |
| Jan 23, 2018 |
30.25 |
| Jan 22, 2018 |
30.21 |
| Jan 19, 2018 |
30.17 |
| Jan 18, 2018 |
30.15 |
| Jan 17, 2018 |
30.16 |
| Jan 16, 2018 |
30.16 |
| Jan 12, 2018 |
30.18 |
| Jan 11, 2018 |
30.19 |
| Jan 10, 2018 |
30.22 |
| Jan 9, 2018 |
30.23 |
| Jan 8, 2018 |
30.28 |
| Jan 5, 2018 |
30.31 |
| Jan 4, 2018 |
30.36 |
| Jan 3, 2018 |
30.38 |
| Jan 2, 2018 |
30.40 |
| Dec 29, 2017 |
30.42 |
| Dec 28, 2017 |
30.45 |
| Dec 27, 2017 |
30.48 |
| Dec 26, 2017 |
30.55 |
| Dec 22, 2017 |
30.63 |
| Dec 21, 2017 |
30.71 |
| Dec 20, 2017 |
30.81 |
| Dec 19, 2017 |
30.92 |
| Dec 18, 2017 |
31.03 |
| Dec 15, 2017 |
31.14 |
| Dec 14, 2017 |
31.24 |
| Dec 13, 2017 |
31.35 |
| Dec 12, 2017 |
31.47 |
| Dec 11, 2017 |
31.57 |
| Dec 8, 2017 |
31.66 |
| Dec 7, 2017 |
31.75 |
| Dec 6, 2017 |
31.82 |
| Dec 5, 2017 |
31.87 |
| Dec 4, 2017 |
31.91 |
| Dec 1, 2017 |
31.96 |
| Nov 30, 2017 |
32.02 |
| Nov 29, 2017 |
32.09 |
| Nov 28, 2017 |
32.15 |
| Nov 27, 2017 |
32.21 |
| Nov 24, 2017 |
32.28 |
| Nov 22, 2017 |
32.33 |
| Nov 21, 2017 |
32.41 |
| Nov 20, 2017 |
32.49 |
| Nov 17, 2017 |
32.58 |
| Nov 16, 2017 |
32.65 |
| Nov 15, 2017 |
32.74 |
| Nov 14, 2017 |
32.83 |
| Nov 13, 2017 |
32.92 |
| Nov 10, 2017 |
33.01 |
| Nov 9, 2017 |
33.11 |
| Nov 8, 2017 |
33.22 |
| Nov 7, 2017 |
33.32 |
| Nov 3, 2017 |
33.41 |
| Nov 2, 2017 |
33.49 |
| Nov 1, 2017 |
33.57 |
| Oct 31, 2017 |
33.66 |
| Oct 30, 2017 |
33.72 |
| Oct 27, 2017 |
33.76 |
| Oct 26, 2017 |
33.80 |
| Oct 23, 2017 |
33.85 |
| Oct 20, 2017 |
33.90 |
| Oct 19, 2017 |
33.95 |
| Oct 18, 2017 |
34.00 |
| Oct 16, 2017 |
34.04 |
| Oct 13, 2017 |
34.07 |
| Oct 12, 2017 |
34.10 |
| Oct 11, 2017 |
34.13 |
| Oct 10, 2017 |
34.17 |
| Oct 9, 2017 |
34.21 |
| Oct 6, 2017 |
34.26 |
| Oct 5, 2017 |
34.31 |
| Oct 4, 2017 |
34.36 |
| Oct 3, 2017 |
34.40 |
| Oct 2, 2017 |
34.47 |
| Sep 29, 2017 |
34.54 |
| Sep 28, 2017 |
34.60 |
| Sep 27, 2017 |
34.67 |
| Sep 26, 2017 |
34.74 |
| Sep 25, 2017 |
34.79 |
| Sep 22, 2017 |
34.84 |
| Sep 21, 2017 |
34.89 |
| Sep 20, 2017 |
34.94 |
| Sep 19, 2017 |
35.00 |
| Sep 18, 2017 |
35.06 |
| Sep 15, 2017 |
35.13 |
| Sep 14, 2017 |
35.17 |
| Sep 13, 2017 |
35.25 |
| Sep 12, 2017 |
35.36 |
| Sep 11, 2017 |
35.45 |
| Sep 8, 2017 |
35.55 |
| Sep 7, 2017 |
35.64 |
| Sep 6, 2017 |
35.73 |
| Sep 5, 2017 |
35.82 |
| Sep 1, 2017 |
35.91 |
| Aug 31, 2017 |
35.99 |
| Aug 30, 2017 |
36.06 |
| Aug 29, 2017 |
36.14 |
| Aug 28, 2017 |
36.19 |
| Aug 25, 2017 |
36.24 |
| Aug 24, 2017 |
36.29 |
| Aug 23, 2017 |
36.33 |
| Aug 21, 2017 |
36.38 |
| Aug 18, 2017 |
36.43 |
| Aug 17, 2017 |
36.48 |
| Aug 16, 2017 |
36.52 |
| Aug 15, 2017 |
36.53 |
| Aug 14, 2017 |
36.56 |
| Aug 11, 2017 |
36.60 |
| Aug 10, 2017 |
36.64 |
| Aug 9, 2017 |
36.69 |
| Aug 8, 2017 |
36.76 |
| Aug 7, 2017 |
36.82 |
| Aug 4, 2017 |
36.90 |
| Aug 3, 2017 |
36.99 |
| Aug 2, 2017 |
37.07 |
| Aug 1, 2017 |
37.14 |
| Jul 31, 2017 |
37.20 |
| Jul 28, 2017 |
37.23 |
| Jul 27, 2017 |
37.27 |
| Jul 26, 2017 |
37.31 |
| Jul 25, 2017 |
37.35 |
| Jul 24, 2017 |
37.40 |
| Jul 21, 2017 |
37.43 |
| Jul 19, 2017 |
37.46 |
| Jul 17, 2017 |
37.51 |
| Jul 14, 2017 |
37.56 |
| Jul 13, 2017 |
37.64 |
| Jul 12, 2017 |
37.73 |
| Jul 11, 2017 |
37.81 |
| Jul 10, 2017 |
37.89 |
| Jul 7, 2017 |
37.98 |
| Jul 6, 2017 |
38.07 |
| Jul 5, 2017 |
38.15 |
| Jul 3, 2017 |
38.24 |
| Jun 30, 2017 |
38.33 |
| Jun 29, 2017 |
38.42 |
| Jun 28, 2017 |
38.53 |
| Jun 27, 2017 |
38.64 |
| Jun 26, 2017 |
38.76 |
| Jun 23, 2017 |
38.88 |
| Jun 22, 2017 |
38.99 |
| Jun 21, 2017 |
39.11 |
| Jun 20, 2017 |
39.23 |
| Jun 19, 2017 |
39.35 |
| Jun 16, 2017 |
39.47 |
| Jun 15, 2017 |
39.59 |
| Jun 14, 2017 |
39.71 |
| Jun 13, 2017 |
39.83 |
| Jun 12, 2017 |
39.93 |
| Jun 9, 2017 |
40.03 |
| Jun 8, 2017 |
40.15 |
| Jun 7, 2017 |
40.25 |
| Jun 6, 2017 |
40.38 |
| Jun 5, 2017 |
40.52 |
| Jun 2, 2017 |
40.65 |
| Jun 1, 2017 |
40.80 |
| May 31, 2017 |
40.95 |
| May 30, 2017 |
41.09 |
| May 26, 2017 |
41.24 |
| May 25, 2017 |
41.39 |
| May 24, 2017 |
41.54 |
| May 23, 2017 |
41.70 |
| May 22, 2017 |
41.86 |
| May 19, 2017 |
42.02 |
| May 18, 2017 |
42.17 |
| May 17, 2017 |
42.33 |
| May 16, 2017 |
42.48 |
| May 15, 2017 |
42.63 |
| May 12, 2017 |
42.77 |
| May 11, 2017 |
42.90 |
| May 10, 2017 |
43.04 |
| May 9, 2017 |
43.17 |
| May 8, 2017 |
43.29 |
| May 5, 2017 |
43.41 |
| May 4, 2017 |
43.54 |
| May 3, 2017 |
43.67 |
| May 2, 2017 |
43.80 |
| May 1, 2017 |
43.94 |
| Apr 28, 2017 |
44.09 |
| Apr 27, 2017 |
44.23 |
| Apr 26, 2017 |
44.38 |
| Apr 25, 2017 |
44.53 |
| Apr 24, 2017 |
44.70 |
| Apr 21, 2017 |
44.87 |
| Apr 20, 2017 |
45.03 |
| Apr 19, 2017 |
45.18 |
| Apr 18, 2017 |
45.32 |
| Apr 17, 2017 |
45.47 |
| Apr 13, 2017 |
45.59 |
| Apr 12, 2017 |
45.72 |
| Apr 11, 2017 |
45.83 |
| Apr 10, 2017 |
45.94 |
| Apr 7, 2017 |
46.05 |
| Apr 6, 2017 |
46.18 |
| Apr 5, 2017 |
46.31 |
| Apr 4, 2017 |
46.49 |
| Apr 3, 2017 |
46.67 |
| Mar 31, 2017 |
46.83 |
| Mar 30, 2017 |
46.99 |
| Mar 29, 2017 |
47.15 |
| Mar 28, 2017 |
47.34 |
| Mar 27, 2017 |
47.55 |
| Mar 24, 2017 |
47.75 |
| Mar 23, 2017 |
47.95 |
| Mar 22, 2017 |
48.13 |
| Mar 21, 2017 |
48.31 |
| Mar 20, 2017 |
48.44 |
| Mar 17, 2017 |
48.58 |
| Mar 16, 2017 |
48.70 |
| Mar 15, 2017 |
48.83 |
| Mar 14, 2017 |
48.96 |
| Mar 13, 2017 |
49.07 |
| Mar 10, 2017 |
49.18 |
| Mar 9, 2017 |
49.30 |
| Mar 8, 2017 |
49.41 |
| Mar 7, 2017 |
49.52 |
| Mar 6, 2017 |
49.63 |
| Mar 3, 2017 |
49.72 |
| Mar 2, 2017 |
49.81 |
| Mar 1, 2017 |
49.88 |
| Feb 28, 2017 |
49.96 |
| Feb 27, 2017 |
50.02 |
| Feb 24, 2017 |
50.08 |
| Feb 23, 2017 |
50.14 |
| Feb 22, 2017 |
50.21 |
| Feb 21, 2017 |
50.28 |
| Feb 17, 2017 |
50.35 |
| Feb 16, 2017 |
50.43 |
| Feb 15, 2017 |
50.50 |
| Feb 14, 2017 |
50.58 |
| Feb 13, 2017 |
50.65 |
| Feb 10, 2017 |
50.74 |
| Feb 9, 2017 |
50.82 |
| Feb 8, 2017 |
50.91 |
| Feb 7, 2017 |
51.02 |
| Feb 6, 2017 |
51.11 |
| Feb 2, 2017 |
51.22 |
| Feb 1, 2017 |
51.32 |
| Jan 31, 2017 |
51.43 |
| Jan 30, 2017 |
51.53 |
| Jan 27, 2017 |
51.63 |
| Jan 26, 2017 |
51.72 |
| Jan 25, 2017 |
51.78 |
| Jan 24, 2017 |
51.83 |
| Jan 23, 2017 |
51.87 |
| Jan 20, 2017 |
51.92 |
| Jan 18, 2017 |
51.96 |
| Jan 17, 2017 |
51.99 |
| Jan 13, 2017 |
52.04 |
| Jan 12, 2017 |
52.08 |
| Jan 11, 2017 |
52.11 |
| Jan 10, 2017 |
52.13 |
| Jan 9, 2017 |
52.16 |
| Jan 6, 2017 |
52.19 |
| Jan 5, 2017 |
52.23 |
| Jan 4, 2017 |
52.26 |
| Jan 3, 2017 |
52.30 |
| Dec 30, 2016 |
52.34 |
| Dec 29, 2016 |
52.36 |
| Dec 28, 2016 |
52.39 |
| Dec 27, 2016 |
52.41 |
| Dec 23, 2016 |
52.44 |
| Dec 22, 2016 |
52.47 |
| Dec 21, 2016 |
52.51 |
| Dec 20, 2016 |
52.56 |
| Dec 19, 2016 |
52.64 |
| Dec 16, 2016 |
52.70 |
| Dec 15, 2016 |
52.74 |
| Dec 14, 2016 |
52.77 |
| Dec 13, 2016 |
52.82 |
| Dec 12, 2016 |
52.89 |
| Dec 9, 2016 |
52.95 |
| Dec 8, 2016 |
53.03 |
| Dec 7, 2016 |
53.11 |
| Dec 6, 2016 |
53.22 |
| Dec 5, 2016 |
53.32 |
| Dec 1, 2016 |
53.42 |
| Nov 30, 2016 |
53.50 |
| Nov 29, 2016 |
53.60 |
| Nov 28, 2016 |
53.70 |
| Nov 25, 2016 |
53.83 |
| Nov 22, 2016 |
53.96 |
| Nov 21, 2016 |
54.09 |
| Nov 18, 2016 |
54.22 |
| Nov 17, 2016 |
54.34 |
| Nov 16, 2016 |
54.46 |
| Nov 15, 2016 |
54.58 |
| Nov 14, 2016 |
54.71 |
| Nov 11, 2016 |
54.84 |
| Nov 10, 2016 |
54.94 |
| Nov 9, 2016 |
55.05 |
| Nov 8, 2016 |
55.16 |
| Nov 7, 2016 |
55.27 |
| Nov 4, 2016 |
55.44 |
| Nov 3, 2016 |
55.56 |
| Nov 2, 2016 |
55.70 |
| Oct 31, 2016 |
55.83 |
| Oct 26, 2016 |
55.97 |
| Oct 25, 2016 |
56.10 |
| Oct 21, 2016 |
56.20 |
| Oct 20, 2016 |
56.31 |
| Oct 19, 2016 |
56.43 |
| Oct 18, 2016 |
56.51 |
| Oct 17, 2016 |
56.57 |
| Oct 14, 2016 |
56.63 |
| Oct 13, 2016 |
56.73 |
| Oct 12, 2016 |
56.85 |
| Oct 11, 2016 |
56.95 |
| Oct 10, 2016 |
57.03 |
| Oct 7, 2016 |
57.14 |
| Oct 6, 2016 |
57.22 |
| Oct 5, 2016 |
57.33 |
| Oct 4, 2016 |
57.42 |
| Oct 3, 2016 |
57.52 |
| Sep 30, 2016 |
57.62 |
| Sep 29, 2016 |
57.73 |
| Sep 28, 2016 |
57.85 |
| Sep 27, 2016 |
58.00 |
| Sep 26, 2016 |
58.17 |
| Sep 23, 2016 |
58.32 |
| Sep 22, 2016 |
58.50 |
| Sep 21, 2016 |
58.67 |
| Sep 20, 2016 |
58.86 |
| Sep 19, 2016 |
59.05 |
| Sep 16, 2016 |
59.24 |
| Sep 15, 2016 |
59.42 |
| Sep 14, 2016 |
59.57 |
| Sep 13, 2016 |
59.73 |
| Sep 12, 2016 |
59.88 |
| Sep 9, 2016 |
60.04 |
| Sep 8, 2016 |
60.21 |
| Sep 7, 2016 |
60.37 |
| Sep 6, 2016 |
60.54 |
| Sep 2, 2016 |
60.72 |
| Sep 1, 2016 |
60.90 |
| Aug 31, 2016 |
61.08 |
| Aug 30, 2016 |
61.22 |
| Aug 29, 2016 |
61.37 |
| Aug 26, 2016 |
61.54 |
| Aug 25, 2016 |
61.67 |
| Aug 24, 2016 |
61.84 |
| Aug 23, 2016 |
62.00 |
| Aug 22, 2016 |
62.20 |
| Aug 19, 2016 |
62.36 |
| Aug 18, 2016 |
62.52 |
| Aug 17, 2016 |
62.67 |
| Aug 16, 2016 |
62.80 |
| Aug 15, 2016 |
62.96 |
| Aug 12, 2016 |
63.14 |
| Aug 11, 2016 |
63.33 |
| Aug 10, 2016 |
63.53 |
| Aug 9, 2016 |
63.73 |
| Aug 8, 2016 |
63.92 |
| Aug 5, 2016 |
64.11 |
| Aug 4, 2016 |
64.31 |
| Aug 3, 2016 |
64.47 |
| Jul 29, 2016 |
64.64 |
| Jul 28, 2016 |
64.81 |
| Jul 27, 2016 |
64.96 |
| Jul 26, 2016 |
65.11 |
| Jul 25, 2016 |
65.28 |
| Jul 22, 2016 |
65.45 |
| Jul 21, 2016 |
65.61 |
| Jul 20, 2016 |
65.78 |
| Jul 19, 2016 |
65.94 |
| Jul 18, 2016 |
66.11 |
| Jul 15, 2016 |
66.29 |
| Jul 14, 2016 |
66.48 |
| Jul 13, 2016 |
66.67 |
| Jul 12, 2016 |
66.87 |
| Jul 11, 2016 |
67.06 |
| Jul 8, 2016 |
67.27 |
| Jul 7, 2016 |
67.46 |
| Jul 6, 2016 |
67.67 |
| Jul 5, 2016 |
67.87 |
| Jul 1, 2016 |
68.07 |
| Jun 30, 2016 |
68.27 |
| Jun 29, 2016 |
68.45 |
| Jun 28, 2016 |
68.63 |
| Jun 27, 2016 |
68.81 |
| Jun 24, 2016 |
69.00 |
| Jun 23, 2016 |
69.17 |
| Jun 22, 2016 |
69.33 |
| Jun 21, 2016 |
69.47 |
| Jun 17, 2016 |
69.62 |
| Jun 16, 2016 |
69.76 |
| Jun 15, 2016 |
69.90 |
| Jun 14, 2016 |
70.06 |
| Jun 13, 2016 |
70.21 |
| Jun 10, 2016 |
70.36 |
| Jun 9, 2016 |
70.49 |
| Jun 8, 2016 |
70.65 |
| Jun 7, 2016 |
70.77 |
| Jun 6, 2016 |
70.88 |
| Jun 3, 2016 |
70.99 |
| Jun 2, 2016 |
71.06 |
| Jun 1, 2016 |
71.16 |
| May 31, 2016 |
71.26 |
| May 27, 2016 |
71.35 |
| May 26, 2016 |
71.46 |
| May 25, 2016 |
71.55 |
| May 24, 2016 |
71.63 |
| May 23, 2016 |
71.70 |
| May 20, 2016 |
71.77 |
| May 18, 2016 |
71.85 |
| May 17, 2016 |
71.94 |
| May 13, 2016 |
72.03 |
| May 12, 2016 |
72.10 |
| May 11, 2016 |
72.19 |
| May 10, 2016 |
72.27 |
| May 9, 2016 |
72.33 |
| May 6, 2016 |
72.42 |
| May 5, 2016 |
72.50 |
| May 4, 2016 |
72.58 |
| May 3, 2016 |
72.66 |
| May 2, 2016 |
72.77 |
| Apr 29, 2016 |
72.89 |
| Apr 28, 2016 |
72.99 |
| Apr 27, 2016 |
73.09 |
| Apr 26, 2016 |
73.19 |
| Apr 25, 2016 |
73.29 |
| Apr 20, 2016 |
73.35 |
| Apr 19, 2016 |
73.34 |
| Apr 18, 2016 |
73.39 |
| Apr 15, 2016 |
73.39 |
| Apr 14, 2016 |
73.43 |
| Apr 13, 2016 |
73.47 |
| Apr 11, 2016 |
73.51 |
| Apr 8, 2016 |
73.54 |
| Apr 1, 2016 |
73.56 |
| Mar 30, 2016 |
73.59 |
| Mar 29, 2016 |
73.65 |
| Mar 28, 2016 |
73.70 |
| Mar 24, 2016 |
73.76 |
| Mar 23, 2016 |
73.79 |
| Mar 22, 2016 |
73.85 |
| Mar 21, 2016 |
73.88 |
| Mar 18, 2016 |
73.95 |
| Mar 17, 2016 |
73.98 |
| Mar 16, 2016 |
74.05 |
| Mar 15, 2016 |
74.10 |
| Mar 11, 2016 |
74.15 |
| Mar 9, 2016 |
74.21 |
| Mar 8, 2016 |
74.31 |
| Mar 7, 2016 |
74.43 |
| Mar 4, 2016 |
74.51 |
| Mar 3, 2016 |
74.55 |
| Mar 1, 2016 |
74.52 |
| Feb 29, 2016 |
74.46 |
| Feb 26, 2016 |
74.37 |
| Feb 25, 2016 |
74.29 |
| Feb 24, 2016 |
74.29 |
| Feb 23, 2016 |
74.28 |
| Feb 22, 2016 |
74.26 |
| Feb 19, 2016 |
74.30 |
| Feb 18, 2016 |
74.28 |
| Feb 17, 2016 |
74.28 |
| Feb 16, 2016 |
74.27 |
| Feb 12, 2016 |
74.28 |
| Feb 11, 2016 |
74.29 |
| Feb 9, 2016 |
74.27 |
| Feb 4, 2016 |
74.26 |
| Feb 3, 2016 |
74.28 |
| Feb 1, 2016 |
74.30 |
| Jan 29, 2016 |
74.44 |
| Jan 28, 2016 |
74.61 |
| Jan 26, 2016 |
74.90 |
| Jan 25, 2016 |
75.24 |
| Jan 22, 2016 |
75.59 |
| Jan 21, 2016 |
76.31 |
| Jan 20, 2016 |
76.34 |
| Jan 19, 2016 |
76.23 |
| Jan 15, 2016 |
76.11 |
| Jan 14, 2016 |
75.98 |
| Jan 13, 2016 |
75.81 |
| Jan 12, 2016 |
75.63 |
| Jan 11, 2016 |
75.46 |
| Jan 8, 2016 |
75.30 |
| Jan 7, 2016 |
75.11 |
| Jan 5, 2016 |
74.94 |
| Dec 31, 2015 |
74.92 |
| Dec 30, 2015 |
74.69 |
| Dec 29, 2015 |
74.45 |
| Dec 28, 2015 |
74.21 |
| Dec 24, 2015 |
73.99 |
| Dec 23, 2015 |
73.76 |
| Dec 22, 2015 |
73.53 |
| Dec 18, 2015 |
73.29 |
| Dec 17, 2015 |
73.09 |
| Dec 16, 2015 |
72.91 |
| Dec 15, 2015 |
72.72 |
| Dec 14, 2015 |
72.52 |
| Dec 10, 2015 |
72.32 |
| Dec 9, 2015 |
72.42 |
| Dec 8, 2015 |
72.54 |
| Dec 7, 2015 |
72.39 |
| Dec 4, 2015 |
72.25 |
| Dec 3, 2015 |
72.13 |
| Dec 1, 2015 |
72.04 |
| Nov 30, 2015 |
71.93 |
| Nov 27, 2015 |
71.81 |
| Nov 25, 2015 |
71.69 |
| Nov 23, 2015 |
71.60 |
| Nov 19, 2015 |
71.53 |
| Nov 18, 2015 |
71.30 |
| Nov 16, 2015 |
71.03 |
| Nov 12, 2015 |
70.74 |
| Nov 11, 2015 |
70.52 |
| Nov 10, 2015 |
70.35 |
| Nov 9, 2015 |
70.15 |
| Nov 6, 2015 |
69.96 |
| Nov 5, 2015 |
69.77 |
| Nov 4, 2015 |
69.59 |
| Nov 3, 2015 |
69.36 |
| Nov 2, 2015 |
69.13 |
| Oct 30, 2015 |
68.83 |
| Oct 29, 2015 |
68.51 |
