XCel Brands (XELB) Price to Sales (2011 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
1.54 |
| May 29, 2026 |
1.51 |
| May 28, 2026 |
1.49 |
| May 27, 2026 |
1.43 |
| May 26, 2026 |
1.44 |
| May 22, 2026 |
1.54 |
| May 21, 2026 |
1.61 |
| May 20, 2026 |
1.41 |
| May 19, 2026 |
1.50 |
| May 18, 2026 |
1.36 |
| May 15, 2026 |
1.47 |
| May 14, 2026 |
1.46 |
| May 13, 2026 |
1.31 |
| May 12, 2026 |
1.44 |
| May 11, 2026 |
1.47 |
| May 8, 2026 |
1.59 |
| May 7, 2026 |
1.69 |
| May 6, 2026 |
1.69 |
| May 5, 2026 |
1.62 |
| May 4, 2026 |
1.60 |
| May 1, 2026 |
1.61 |
| Apr 30, 2026 |
1.48 |
| Apr 29, 2026 |
1.47 |
| Apr 28, 2026 |
1.61 |
| Apr 27, 2026 |
1.59 |
| Apr 24, 2026 |
1.54 |
| Apr 23, 2026 |
1.48 |
| Apr 22, 2026 |
1.54 |
| Apr 21, 2026 |
1.52 |
| Apr 20, 2026 |
1.56 |
| Apr 17, 2026 |
1.49 |
| Apr 16, 2026 |
1.30 |
| Apr 15, 2026 |
1.37 |
| Apr 14, 2026 |
1.13 |
| Apr 13, 2026 |
1.02 |
| Apr 10, 2026 |
0.93 |
| Apr 9, 2026 |
0.96 |
| Apr 8, 2026 |
1.06 |
| Apr 7, 2026 |
1.02 |
| Apr 6, 2026 |
1.07 |
| Apr 2, 2026 |
0.94 |
| Apr 1, 2026 |
1.00 |
| Mar 31, 2026 |
1.08 |
| Mar 30, 2026 |
1.04 |
| Mar 27, 2026 |
1.08 |
| Mar 26, 2026 |
1.10 |
| Mar 25, 2026 |
1.14 |
| Mar 24, 2026 |
1.04 |
| Mar 23, 2026 |
1.12 |
| Mar 20, 2026 |
1.09 |
| Mar 19, 2026 |
0.91 |
| Mar 18, 2026 |
0.95 |
| Mar 17, 2026 |
0.94 |
| Mar 16, 2026 |
0.89 |
| Mar 13, 2026 |
0.99 |
| Mar 12, 2026 |
1.11 |
| Mar 11, 2026 |
1.07 |
| Mar 10, 2026 |
0.95 |
| Mar 9, 2026 |
1.02 |
| Mar 6, 2026 |
1.06 |
| Mar 5, 2026 |
1.12 |
| Mar 4, 2026 |
1.12 |
| Mar 3, 2026 |
0.99 |
| Mar 2, 2026 |
1.11 |
| Feb 27, 2026 |
0.99 |
| Feb 26, 2026 |
1.20 |
| Feb 25, 2026 |
1.27 |
| Feb 24, 2026 |
1.27 |
| Feb 23, 2026 |
1.40 |
| Feb 20, 2026 |
1.51 |
| Feb 19, 2026 |
1.38 |
| Feb 18, 2026 |
1.43 |
| Feb 17, 2026 |
1.33 |
| Feb 13, 2026 |
1.31 |
| Feb 12, 2026 |
1.20 |
| Feb 11, 2026 |
1.28 |
| Feb 10, 2026 |
1.16 |
| Feb 9, 2026 |
1.09 |
| Feb 6, 2026 |
1.13 |
| Feb 5, 2026 |
1.17 |
| Feb 4, 2026 |
1.17 |
| Feb 3, 2026 |
1.11 |
| Feb 2, 2026 |
1.01 |
| Jan 30, 2026 |
1.04 |
| Jan 29, 2026 |
0.99 |
| Jan 28, 2026 |
0.99 |
| Jan 27, 2026 |
1.02 |
| Jan 26, 2026 |
1.06 |
| Jan 23, 2026 |
1.09 |
| Jan 22, 2026 |
1.10 |
| Jan 21, 2026 |
0.97 |
| Jan 20, 2026 |
1.01 |
| Jan 16, 2026 |
0.92 |
| Jan 15, 2026 |
0.90 |
| Jan 14, 2026 |
0.93 |
| Jan 13, 2026 |
0.95 |
| Jan 12, 2026 |
0.87 |
| Jan 9, 2026 |
0.87 |
| Jan 8, 2026 |
0.88 |
| Jan 7, 2026 |
0.78 |
| Jan 6, 2026 |
0.79 |
| Jan 5, 2026 |
0.74 |
| Jan 2, 2026 |
0.77 |
| Dec 31, 2025 |
0.75 |
| Dec 30, 2025 |
0.79 |
| Dec 29, 2025 |
0.97 |
| Dec 26, 2025 |
1.08 |
| Dec 24, 2025 |
1.04 |
| Dec 23, 2025 |
1.09 |
| Dec 22, 2025 |
0.98 |
| Dec 19, 2025 |
0.94 |
| Dec 18, 2025 |
0.87 |
| Dec 17, 2025 |
0.91 |
| Dec 16, 2025 |
0.92 |
| Dec 15, 2025 |
0.90 |
| Dec 12, 2025 |
0.91 |
| Dec 11, 2025 |
0.90 |
| Dec 10, 2025 |
0.91 |
| Dec 9, 2025 |
0.84 |
| Dec 8, 2025 |
0.82 |
| Dec 5, 2025 |
0.76 |
| Dec 4, 2025 |
0.73 |
| Dec 3, 2025 |
0.74 |
| Dec 2, 2025 |
0.75 |
| Dec 1, 2025 |
0.75 |
| Nov 28, 2025 |
0.74 |
| Nov 26, 2025 |
0.71 |
| Nov 25, 2025 |
0.77 |
| Nov 24, 2025 |
0.74 |
| Nov 21, 2025 |
0.65 |
| Nov 20, 2025 |
0.59 |
| Nov 19, 2025 |
0.63 |
| Nov 18, 2025 |
0.66 |
| Nov 17, 2025 |
0.71 |
| Nov 14, 2025 |
0.67 |
| Nov 13, 2025 |
0.76 |
| Nov 12, 2025 |
0.85 |
| Nov 11, 2025 |
0.86 |
| Nov 10, 2025 |
0.86 |
| Nov 7, 2025 |
0.86 |
| Nov 6, 2025 |
0.85 |
| Nov 5, 2025 |
0.92 |
| Nov 4, 2025 |
0.90 |
| Nov 3, 2025 |
0.94 |
| Oct 31, 2025 |
0.99 |
| Oct 30, 2025 |
0.94 |
| Oct 29, 2025 |
0.99 |
| Oct 28, 2025 |
1.02 |
| Oct 27, 2025 |
1.06 |
| Oct 24, 2025 |
1.09 |
| Oct 23, 2025 |
1.11 |
| Oct 22, 2025 |
1.13 |
| Oct 21, 2025 |
1.21 |
| Oct 20, 2025 |
1.35 |
| Oct 17, 2025 |
1.48 |
| Oct 16, 2025 |
1.61 |
| Oct 15, 2025 |
1.76 |
| Oct 14, 2025 |
1.75 |
| Oct 13, 2025 |
1.62 |
| Oct 10, 2025 |
1.56 |
| Oct 9, 2025 |
1.61 |
| Oct 8, 2025 |
1.61 |
| Oct 7, 2025 |
1.54 |
| Oct 6, 2025 |
1.59 |
| Oct 3, 2025 |
1.87 |
| Oct 2, 2025 |
1.36 |
| Oct 1, 2025 |
1.38 |
| Sep 30, 2025 |
1.39 |
| Sep 29, 2025 |
0.75 |
| Sep 26, 2025 |
0.73 |
| Sep 25, 2025 |
0.72 |
| Sep 24, 2025 |
0.67 |
| Sep 23, 2025 |
0.64 |
| Sep 22, 2025 |
0.65 |
| Sep 19, 2025 |
0.58 |
| Sep 18, 2025 |
0.62 |
| Sep 17, 2025 |
0.60 |
| Sep 16, 2025 |
0.63 |
| Sep 15, 2025 |
0.63 |
| Sep 12, 2025 |
0.61 |
| Sep 11, 2025 |
0.61 |
| Sep 10, 2025 |
0.60 |
| Sep 9, 2025 |
0.61 |
| Sep 8, 2025 |
0.61 |
| Sep 5, 2025 |
0.61 |
| Sep 4, 2025 |
0.61 |
| Sep 3, 2025 |
0.61 |
| Sep 2, 2025 |
0.56 |
| Aug 29, 2025 |
0.57 |
| Aug 28, 2025 |
0.58 |
| Aug 27, 2025 |
0.56 |
| Aug 26, 2025 |
0.55 |
| Aug 25, 2025 |
0.54 |
| Aug 22, 2025 |
0.55 |
| Aug 21, 2025 |
0.50 |
| Aug 20, 2025 |
0.49 |
| Aug 19, 2025 |
0.50 |
| Aug 18, 2025 |
0.48 |
| Aug 15, 2025 |
0.45 |
| Aug 14, 2025 |
0.44 |
| Aug 13, 2025 |
0.46 |
| Aug 12, 2025 |
0.45 |
| Aug 11, 2025 |
0.42 |
| Aug 8, 2025 |
0.45 |
| Aug 7, 2025 |
0.47 |
| Aug 6, 2025 |
0.59 |
| Aug 5, 2025 |
0.47 |
| Aug 4, 2025 |
0.48 |
| Aug 1, 2025 |
0.46 |
| Jul 31, 2025 |
0.57 |
| Jul 30, 2025 |
0.60 |
| Jul 29, 2025 |
0.65 |
| Jul 28, 2025 |
0.65 |
| Jul 25, 2025 |
0.65 |
| Jul 24, 2025 |
0.64 |
| Jul 23, 2025 |
0.65 |
| Jul 22, 2025 |
0.66 |
| Jul 21, 2025 |
0.66 |
| Jul 18, 2025 |
0.65 |
| Jul 17, 2025 |
0.66 |
| Jul 16, 2025 |
0.67 |
| Jul 15, 2025 |
0.67 |
| Jul 14, 2025 |
0.69 |
| Jul 11, 2025 |
0.69 |
| Jul 10, 2025 |
0.71 |
| Jul 9, 2025 |
0.73 |
| Jul 8, 2025 |
0.68 |
| Jul 7, 2025 |
0.66 |
| Jul 3, 2025 |
0.64 |
| Jul 2, 2025 |
0.79 |
| Jul 1, 2025 |
0.78 |
| Jun 30, 2025 |
0.75 |
| Jun 27, 2025 |
0.59 |
| Jun 26, 2025 |
0.57 |
| Jun 25, 2025 |
0.57 |
| Jun 24, 2025 |
0.57 |
| Jun 23, 2025 |
0.58 |
| Jun 20, 2025 |
0.60 |
| Jun 18, 2025 |
0.61 |
| Jun 17, 2025 |
0.62 |
| Jun 16, 2025 |
0.62 |
| Jun 13, 2025 |
0.58 |
| Jun 12, 2025 |
0.61 |
| Jun 11, 2025 |
0.60 |
| Jun 10, 2025 |
0.61 |
| Jun 9, 2025 |
0.62 |
| Jun 6, 2025 |
0.61 |
| Jun 5, 2025 |
0.63 |
| Jun 4, 2025 |
0.74 |
| Jun 3, 2025 |
0.78 |
| Jun 2, 2025 |
0.88 |
| May 30, 2025 |
0.75 |
| May 29, 2025 |
0.82 |
| May 28, 2025 |
0.84 |
| May 27, 2025 |
0.84 |
| May 23, 2025 |
0.78 |
| May 22, 2025 |
0.77 |
| May 21, 2025 |
0.81 |
| May 20, 2025 |
0.83 |
| May 19, 2025 |
0.91 |
| May 16, 2025 |
0.84 |
| May 15, 2025 |
0.86 |
| May 14, 2025 |
0.85 |
| May 13, 2025 |
0.88 |
| May 12, 2025 |
0.82 |
| May 9, 2025 |
0.78 |
| May 8, 2025 |
0.77 |
| May 7, 2025 |
0.76 |
| May 6, 2025 |
0.78 |
| May 5, 2025 |
0.84 |
| May 2, 2025 |
0.89 |
| May 1, 2025 |
0.78 |
| Apr 30, 2025 |
0.76 |
| Apr 29, 2025 |
0.74 |
| Apr 28, 2025 |
0.76 |
| Apr 25, 2025 |
0.81 |
| Apr 24, 2025 |
0.96 |
| Apr 23, 2025 |
0.74 |
| Apr 22, 2025 |
0.76 |
| Apr 21, 2025 |
0.69 |
| Apr 17, 2025 |
0.72 |
| Apr 16, 2025 |
0.75 |
| Apr 15, 2025 |
0.76 |
| Apr 14, 2025 |
0.80 |
| Apr 11, 2025 |
0.76 |
| Apr 10, 2025 |
0.74 |
| Apr 9, 2025 |
0.79 |
| Apr 8, 2025 |
0.79 |
| Apr 7, 2025 |
0.85 |
| Apr 4, 2025 |
0.89 |
| Apr 3, 2025 |
0.92 |
| Apr 2, 2025 |
0.97 |
| Apr 1, 2025 |
0.98 |
| Mar 31, 2025 |
0.90 |
| Mar 28, 2025 |
0.83 |
| Mar 27, 2025 |
1.01 |
| Mar 26, 2025 |
1.03 |
| Mar 25, 2025 |
1.20 |
| Mar 24, 2025 |
1.06 |
| Mar 21, 2025 |
0.88 |
| Mar 20, 2025 |
0.80 |
| Mar 19, 2025 |
0.75 |
| Mar 18, 2025 |
0.74 |
| Mar 17, 2025 |
0.74 |
| Mar 14, 2025 |
0.77 |
| Mar 13, 2025 |
0.75 |
| Mar 12, 2025 |
0.81 |
| Mar 11, 2025 |
0.74 |
| Mar 10, 2025 |
0.74 |
| Mar 7, 2025 |
0.79 |
| Mar 6, 2025 |
0.77 |
| Mar 5, 2025 |
0.77 |
| Mar 4, 2025 |
0.78 |
| Mar 3, 2025 |
0.78 |
| Feb 28, 2025 |
0.83 |
| Feb 27, 2025 |
0.85 |
| Feb 26, 2025 |
0.91 |
| Feb 25, 2025 |
0.95 |
| Feb 24, 2025 |
0.99 |
| Feb 21, 2025 |
1.01 |
| Feb 20, 2025 |
1.07 |
| Feb 19, 2025 |
1.05 |
| Feb 18, 2025 |
1.04 |
| Feb 14, 2025 |
1.12 |
| Feb 13, 2025 |
0.98 |
| Feb 12, 2025 |
1.02 |
| Feb 11, 2025 |
1.02 |
| Feb 10, 2025 |
1.08 |
| Feb 7, 2025 |
1.07 |
| Feb 6, 2025 |
1.10 |
| Feb 5, 2025 |
1.10 |
| Feb 4, 2025 |
1.12 |
| Feb 3, 2025 |
1.16 |
| Jan 31, 2025 |
1.17 |
| Jan 30, 2025 |
1.22 |
| Jan 29, 2025 |
1.19 |
| Jan 28, 2025 |
1.26 |
| Jan 27, 2025 |
1.21 |
| Jan 24, 2025 |
1.24 |
| Jan 23, 2025 |
1.24 |
| Jan 22, 2025 |
1.18 |
| Jan 21, 2025 |
1.21 |
| Jan 17, 2025 |
1.20 |
| Jan 16, 2025 |
1.21 |
| Jan 15, 2025 |
1.18 |
| Jan 14, 2025 |
1.19 |
| Jan 13, 2025 |
1.25 |
| Jan 10, 2025 |
1.25 |
| Jan 8, 2025 |
1.30 |
| Jan 7, 2025 |
1.42 |
| Jan 6, 2025 |
1.37 |
| Jan 3, 2025 |
1.40 |
| Jan 2, 2025 |
1.38 |
| Dec 31, 2024 |
1.42 |
| Dec 30, 2024 |
1.26 |
| Dec 27, 2024 |
1.17 |
| Dec 26, 2024 |
1.25 |
| Dec 24, 2024 |
0.80 |
| Dec 23, 2024 |
0.82 |
| Dec 20, 2024 |
0.96 |
| Dec 19, 2024 |
1.23 |
| Dec 18, 2024 |
1.25 |
| Dec 17, 2024 |
1.28 |
| Dec 16, 2024 |
1.30 |
| Dec 13, 2024 |
1.50 |
| Dec 12, 2024 |
1.52 |
| Dec 11, 2024 |
1.52 |
| Dec 10, 2024 |
1.58 |
| Dec 9, 2024 |
1.59 |
| Dec 6, 2024 |
1.58 |
| Dec 5, 2024 |
1.59 |
| Dec 4, 2024 |
1.61 |
| Dec 3, 2024 |
1.65 |
| Dec 2, 2024 |
1.65 |
| Nov 29, 2024 |
1.65 |
| Nov 27, 2024 |
1.66 |
| Nov 26, 2024 |
1.70 |
| Nov 25, 2024 |
1.65 |
| Nov 22, 2024 |
1.67 |
| Nov 21, 2024 |
1.67 |
| Nov 20, 2024 |
1.70 |
| Nov 19, 2024 |
1.70 |
| Nov 18, 2024 |
1.70 |
| Nov 15, 2024 |
1.76 |
| Nov 14, 2024 |
1.84 |
| Nov 13, 2024 |
1.81 |
| Nov 12, 2024 |
1.92 |
| Nov 11, 2024 |
1.84 |
| Nov 8, 2024 |
1.91 |
| Nov 7, 2024 |
1.85 |
| Nov 6, 2024 |
1.90 |
| Nov 5, 2024 |
1.88 |
| Nov 4, 2024 |
1.90 |
| Nov 1, 2024 |
1.90 |
| Oct 31, 2024 |
1.90 |
| Oct 30, 2024 |
1.90 |
| Oct 29, 2024 |
1.94 |
| Oct 28, 2024 |
1.95 |
| Oct 25, 2024 |
1.92 |
| Oct 24, 2024 |
1.94 |
| Oct 23, 2024 |
1.93 |
| Oct 22, 2024 |
1.96 |
| Oct 21, 2024 |
1.92 |
| Oct 18, 2024 |
1.90 |
| Oct 17, 2024 |
1.89 |
| Oct 16, 2024 |
1.89 |
| Oct 15, 2024 |
1.74 |
| Oct 14, 2024 |
1.73 |
| Oct 11, 2024 |
1.73 |
| Oct 10, 2024 |
1.76 |
| Oct 9, 2024 |
1.75 |
| Oct 8, 2024 |
1.76 |
| Oct 7, 2024 |
1.79 |
| Oct 4, 2024 |
1.83 |
| Oct 3, 2024 |
1.81 |
| Oct 2, 2024 |
1.88 |
| Oct 1, 2024 |
1.77 |
| Sep 30, 2024 |
1.80 |
| Sep 27, 2024 |
1.73 |
| Sep 26, 2024 |
1.75 |
| Sep 25, 2024 |
1.67 |
| Sep 24, 2024 |
1.65 |
| Sep 23, 2024 |
1.75 |
| Sep 20, 2024 |
1.75 |
| Sep 19, 2024 |
1.70 |
| Sep 18, 2024 |
1.63 |
| Sep 17, 2024 |
1.62 |
| Sep 16, 2024 |
1.65 |
| Sep 13, 2024 |
1.71 |
| Sep 12, 2024 |
1.65 |
| Sep 11, 2024 |
1.62 |
| Sep 10, 2024 |
1.62 |
| Sep 9, 2024 |
1.57 |
| Sep 6, 2024 |
1.68 |
| Sep 5, 2024 |
1.67 |
| Sep 4, 2024 |
1.68 |
| Sep 3, 2024 |
1.63 |
| Aug 30, 2024 |
1.64 |
| Aug 29, 2024 |
1.64 |
| Aug 28, 2024 |
1.64 |
| Aug 27, 2024 |
1.69 |
| Aug 26, 2024 |
1.62 |
| Aug 23, 2024 |
1.58 |
| Aug 22, 2024 |
1.67 |
| Aug 21, 2024 |
1.61 |
| Aug 20, 2024 |
1.72 |
| Aug 19, 2024 |
1.54 |
| Aug 16, 2024 |
1.64 |
| Aug 15, 2024 |
1.59 |
| Aug 14, 2024 |
1.62 |
| Aug 13, 2024 |
1.70 |
| Aug 12, 2024 |
1.61 |
| Aug 9, 2024 |
1.51 |
| Aug 8, 2024 |
1.60 |
| Aug 7, 2024 |
1.52 |
| Aug 6, 2024 |
1.63 |
| Aug 5, 2024 |
1.61 |
| Aug 2, 2024 |
1.59 |
| Aug 1, 2024 |
1.68 |
| Jul 31, 2024 |
1.67 |
| Jul 29, 2024 |
1.64 |
| Jul 26, 2024 |
1.63 |
| Jul 25, 2024 |
1.68 |
| Jul 24, 2024 |
1.63 |
| Jul 23, 2024 |
1.63 |
| Jul 22, 2024 |
1.60 |
| Jul 19, 2024 |
1.56 |
| Jul 18, 2024 |
1.59 |
| Jul 17, 2024 |
1.60 |
| Jul 16, 2024 |
1.69 |
| Jul 15, 2024 |
1.65 |
| Jul 12, 2024 |
1.72 |
| Jul 11, 2024 |
1.59 |
| Jul 10, 2024 |
1.54 |
| Jul 9, 2024 |
1.52 |
| Jul 8, 2024 |
1.46 |
| Jul 5, 2024 |
1.42 |
| Jul 3, 2024 |
1.49 |
| Jul 2, 2024 |
1.40 |
| Jul 1, 2024 |
1.42 |
| Jun 28, 2024 |
0.87 |
| Jun 27, 2024 |
0.91 |
| Jun 26, 2024 |
0.89 |
| Jun 25, 2024 |
0.88 |
| Jun 24, 2024 |
0.88 |
| Jun 21, 2024 |
0.94 |
| Jun 20, 2024 |
0.93 |
| Jun 18, 2024 |
0.97 |
| Jun 17, 2024 |
1.00 |
| Jun 14, 2024 |
1.03 |
| Jun 13, 2024 |
1.03 |
| Jun 12, 2024 |
1.02 |
| Jun 11, 2024 |
1.10 |
| Jun 10, 2024 |
1.00 |
| Jun 7, 2024 |
1.01 |
| Jun 6, 2024 |
1.01 |
| Jun 5, 2024 |
1.01 |
| Jun 4, 2024 |
1.01 |
| Jun 3, 2024 |
1.07 |
| May 31, 2024 |
1.05 |
| May 30, 2024 |
1.01 |
| May 29, 2024 |
0.98 |
| May 28, 2024 |
1.07 |
| May 24, 2024 |
1.03 |
| May 23, 2024 |
1.00 |
| May 22, 2024 |
1.03 |
| May 21, 2024 |
1.00 |
| May 20, 2024 |
1.01 |
| May 17, 2024 |
1.11 |
| May 16, 2024 |
1.04 |
| May 15, 2024 |
1.04 |
| May 14, 2024 |
1.06 |
| May 13, 2024 |
1.05 |
| May 10, 2024 |
1.04 |
| May 9, 2024 |
1.03 |
| May 8, 2024 |
1.03 |
| May 7, 2024 |
1.13 |
| May 6, 2024 |
1.09 |
| May 3, 2024 |
1.08 |
| May 2, 2024 |
1.14 |
| May 1, 2024 |
1.09 |
| Apr 30, 2024 |
1.10 |
| Apr 29, 2024 |
1.10 |
| Apr 26, 2024 |
1.01 |
| Apr 25, 2024 |
1.04 |
| Apr 24, 2024 |
1.04 |
| Apr 23, 2024 |
0.99 |
| Apr 22, 2024 |
1.02 |
| Apr 19, 2024 |
1.03 |
| Apr 18, 2024 |
0.98 |
| Apr 17, 2024 |
1.07 |
| Apr 16, 2024 |
1.09 |
| Apr 15, 2024 |
1.10 |
| Apr 12, 2024 |
1.11 |
| Apr 11, 2024 |
1.11 |
| Apr 10, 2024 |
1.14 |
| Apr 9, 2024 |
1.16 |
| Apr 8, 2024 |
1.17 |
| Apr 5, 2024 |
1.17 |
| Apr 4, 2024 |
1.25 |
| Apr 3, 2024 |
1.25 |
| Apr 2, 2024 |
1.29 |
| Apr 1, 2024 |
1.35 |
| Mar 28, 2024 |
0.87 |
| Mar 27, 2024 |
0.86 |
| Mar 26, 2024 |
0.89 |
| Mar 25, 2024 |
0.85 |
| Mar 22, 2024 |
0.88 |
| Mar 21, 2024 |
0.93 |
| Mar 20, 2024 |
0.94 |
| Mar 19, 2024 |
0.91 |
| Mar 18, 2024 |
0.85 |
| Mar 15, 2024 |
0.83 |
| Mar 14, 2024 |
1.09 |
| Mar 13, 2024 |
1.09 |
| Mar 12, 2024 |
1.11 |
| Mar 11, 2024 |
1.04 |
| Mar 8, 2024 |
0.99 |
| Mar 7, 2024 |
1.05 |
| Mar 6, 2024 |
1.05 |
| Mar 5, 2024 |
1.04 |
| Mar 4, 2024 |
1.05 |
| Mar 1, 2024 |
1.11 |
| Feb 29, 2024 |
1.11 |
| Feb 28, 2024 |
1.10 |
| Feb 27, 2024 |
1.04 |
| Feb 26, 2024 |
1.04 |
| Feb 23, 2024 |
1.03 |
| Feb 22, 2024 |
1.07 |
| Feb 21, 2024 |
1.13 |
| Feb 20, 2024 |
1.13 |
| Feb 16, 2024 |
1.14 |
| Feb 15, 2024 |
1.14 |
| Feb 14, 2024 |
1.17 |
| Feb 13, 2024 |
1.15 |
| Feb 12, 2024 |
1.20 |
| Feb 9, 2024 |
1.19 |
| Feb 8, 2024 |
1.18 |
| Feb 7, 2024 |
1.15 |
| Feb 6, 2024 |
1.18 |
| Feb 5, 2024 |
1.22 |
| Feb 2, 2024 |
1.31 |
| Feb 1, 2024 |
1.40 |
| Jan 31, 2024 |
1.45 |
| Jan 30, 2024 |
1.50 |
| Jan 29, 2024 |
1.44 |
| Jan 26, 2024 |
1.45 |
| Jan 25, 2024 |
1.54 |
| Jan 24, 2024 |
1.65 |
| Jan 23, 2024 |
1.72 |
| Jan 22, 2024 |
1.59 |
| Jan 19, 2024 |
1.50 |
| Jan 18, 2024 |
1.44 |
| Jan 17, 2024 |
1.44 |
| Jan 16, 2024 |
1.54 |
| Jan 12, 2024 |
1.39 |
| Jan 11, 2024 |
1.44 |
| Jan 10, 2024 |
1.47 |
| Jan 9, 2024 |
1.49 |
| Jan 8, 2024 |
1.44 |
| Jan 5, 2024 |
1.55 |
| Jan 4, 2024 |
1.63 |
| Jan 3, 2024 |
1.64 |
| Jan 2, 2024 |
1.62 |
| Dec 29, 2023 |
13.04 |
| Dec 28, 2023 |
13.06 |
| Dec 27, 2023 |
13.14 |
| Dec 26, 2023 |
14.41 |
| Dec 22, 2023 |
14.56 |
| Dec 21, 2023 |
13.95 |
| Dec 20, 2023 |
14.66 |
| Dec 19, 2023 |
13.75 |
| Dec 18, 2023 |
12.84 |
| Dec 15, 2023 |
13.14 |
| Dec 14, 2023 |
13.35 |
| Dec 13, 2023 |
13.95 |
| Dec 12, 2023 |
13.55 |
| Dec 11, 2023 |
12.64 |
| Dec 8, 2023 |
13.14 |
| Dec 7, 2023 |
11.63 |
| Dec 6, 2023 |
11.12 |
| Dec 5, 2023 |
10.62 |
| Dec 4, 2023 |
10.96 |
| Dec 1, 2023 |
11.02 |
| Nov 30, 2023 |
9.71 |
| Nov 29, 2023 |
10.62 |
| Nov 28, 2023 |
10.58 |
| Nov 27, 2023 |
10.11 |
| Nov 24, 2023 |
9.50 |
| Nov 22, 2023 |
9.40 |
| Nov 21, 2023 |
8.93 |
| Nov 20, 2023 |
9.91 |
| Nov 17, 2023 |
9.10 |
| Nov 16, 2023 |
9.20 |
| Nov 15, 2023 |
9.20 |
| Nov 14, 2023 |
9.90 |
| Nov 13, 2023 |
8.69 |
| Nov 10, 2023 |
8.90 |
| Nov 9, 2023 |
9.10 |
| Nov 8, 2023 |
9.00 |
| Nov 7, 2023 |
8.96 |
| Nov 6, 2023 |
8.90 |
| Nov 3, 2023 |
8.72 |
| Nov 2, 2023 |
8.94 |
| Nov 1, 2023 |
9.01 |
| Oct 31, 2023 |
10.01 |
| Oct 30, 2023 |
10.51 |
| Oct 27, 2023 |
10.41 |
| Oct 26, 2023 |
10.41 |
| Oct 25, 2023 |
10.41 |
| Oct 24, 2023 |
10.51 |
| Oct 23, 2023 |
10.51 |
| Oct 20, 2023 |
10.46 |
| Oct 19, 2023 |
10.31 |
| Oct 18, 2023 |
10.31 |
| Oct 17, 2023 |
10.41 |
| Oct 16, 2023 |
10.51 |
| Oct 13, 2023 |
10.31 |
| Oct 12, 2023 |
10.01 |
| Oct 11, 2023 |
10.21 |
| Oct 10, 2023 |
10.31 |
| Oct 9, 2023 |
10.11 |
| Oct 6, 2023 |
10.11 |
| Oct 5, 2023 |
10.21 |
| Oct 4, 2023 |
10.72 |
| Oct 3, 2023 |
10.92 |
| Oct 2, 2023 |
11.02 |
| Sep 29, 2023 |
9.68 |
| Sep 28, 2023 |
11.02 |
| Sep 27, 2023 |
11.07 |
| Sep 26, 2023 |
11.07 |
| Sep 25, 2023 |
10.88 |
| Sep 22, 2023 |
9.73 |
| Sep 21, 2023 |
10.15 |
| Sep 20, 2023 |
10.33 |
| Sep 19, 2023 |
10.79 |
| Sep 18, 2023 |
10.88 |
| Sep 15, 2023 |
11.44 |
| Sep 14, 2023 |
11.62 |
| Sep 13, 2023 |
11.62 |
| Sep 12, 2023 |
11.81 |
| Sep 11, 2023 |
11.44 |
| Sep 8, 2023 |
11.25 |
| Sep 7, 2023 |
11.44 |
| Sep 6, 2023 |
11.81 |
| Sep 5, 2023 |
12.08 |
| Sep 1, 2023 |
12.45 |
| Aug 31, 2023 |
11.99 |
| Aug 30, 2023 |
12.91 |
| Aug 29, 2023 |
11.62 |
| Aug 28, 2023 |
11.62 |
| Aug 25, 2023 |
12.17 |
| Aug 24, 2023 |
12.82 |
| Aug 23, 2023 |
13.93 |
| Aug 22, 2023 |
14.30 |
| Aug 21, 2023 |
15.68 |
| Aug 18, 2023 |
15.77 |
| Aug 17, 2023 |
16.69 |
| Aug 16, 2023 |
17.43 |
| Aug 15, 2023 |
16.32 |
| Aug 14, 2023 |
17.71 |
| Aug 11, 2023 |
18.91 |
| Aug 10, 2023 |
17.98 |
| Aug 9, 2023 |
16.69 |
| Aug 8, 2023 |
16.05 |
| Aug 7, 2023 |
15.96 |
| Aug 4, 2023 |
16.14 |
| Aug 3, 2023 |
15.68 |
| Aug 2, 2023 |
15.31 |
| Aug 1, 2023 |
15.22 |
| Jul 31, 2023 |
15.96 |
| Jul 28, 2023 |
16.23 |
| Jul 27, 2023 |
15.49 |
| Jul 26, 2023 |
14.48 |
| Jul 25, 2023 |
12.82 |
| Jul 24, 2023 |
12.91 |
| Jul 21, 2023 |
12.27 |
| Jul 20, 2023 |
11.97 |
| Jul 19, 2023 |
12.64 |
| Jul 18, 2023 |
12.91 |
| Jul 17, 2023 |
12.17 |
| Jul 14, 2023 |
11.99 |
| Jul 13, 2023 |
13.00 |
| Jul 12, 2023 |
12.82 |
| Jul 11, 2023 |
12.03 |
| Jul 10, 2023 |
11.44 |
| Jul 7, 2023 |
13.28 |
| Jul 6, 2023 |
13.93 |
| Jul 5, 2023 |
15.31 |
| Jul 3, 2023 |
15.13 |
| Jun 30, 2023 |
16.14 |
| Jun 29, 2023 |
15.56 |
| Jun 28, 2023 |
15.31 |
| Jun 27, 2023 |
14.80 |
| Jun 26, 2023 |
12.59 |
| Jun 23, 2023 |
11.91 |
| Jun 22, 2023 |
14.20 |
| Jun 21, 2023 |
10.72 |
| Jun 20, 2023 |
10.89 |
| Jun 16, 2023 |
9.44 |
| Jun 15, 2023 |
8.68 |
| Jun 14, 2023 |
8.59 |
| Jun 13, 2023 |
8.59 |
| Jun 12, 2023 |
8.76 |
| Jun 9, 2023 |
8.59 |
| Jun 8, 2023 |
9.78 |
| Jun 7, 2023 |
8.42 |
| Jun 6, 2023 |
8.42 |
| Jun 5, 2023 |
7.25 |
| Jun 2, 2023 |
7.49 |
| Jun 1, 2023 |
7.10 |
| May 31, 2023 |
7.40 |
| May 30, 2023 |
7.82 |
| May 26, 2023 |
7.65 |
| May 25, 2023 |
7.88 |
| May 24, 2023 |
7.65 |
| May 23, 2023 |
7.62 |
| May 22, 2023 |
7.23 |
| May 19, 2023 |
7.14 |
| May 18, 2023 |
7.19 |
| May 17, 2023 |
6.97 |
| May 16, 2023 |
6.55 |
| May 15, 2023 |
5.63 |
| May 12, 2023 |
5.36 |
| May 11, 2023 |
5.27 |
| May 10, 2023 |
5.63 |
| May 9, 2023 |
5.53 |
| May 8, 2023 |
5.16 |
| May 5, 2023 |
4.73 |
| May 4, 2023 |
4.81 |
| May 3, 2023 |
4.97 |
| May 2, 2023 |
5.01 |
| May 1, 2023 |
4.90 |
| Apr 28, 2023 |
5.03 |
| Apr 27, 2023 |
4.85 |
| Apr 26, 2023 |
4.81 |
| Apr 25, 2023 |
4.90 |
| Apr 24, 2023 |
4.87 |
| Apr 21, 2023 |
4.77 |
| Apr 20, 2023 |
5.20 |
| Apr 19, 2023 |
5.24 |
| Apr 18, 2023 |
5.24 |
| Apr 17, 2023 |
5.61 |
| Apr 14, 2023 |
5.27 |
| Apr 13, 2023 |
5.11 |
| Apr 12, 2023 |
4.95 |
| Apr 11, 2023 |
5.10 |
| Apr 10, 2023 |
4.95 |
| Apr 6, 2023 |
4.95 |
| Apr 5, 2023 |
5.20 |
| Apr 4, 2023 |
5.36 |
| Apr 3, 2023 |
5.27 |
| Mar 31, 2023 |
5.20 |
| Mar 30, 2023 |
4.92 |
| Mar 29, 2023 |
4.65 |
| Mar 28, 2023 |
5.02 |
| Mar 27, 2023 |
5.10 |
| Mar 24, 2023 |
5.33 |
| Mar 23, 2023 |
4.65 |
| Mar 22, 2023 |
5.34 |
| Mar 21, 2023 |
5.61 |
| Mar 20, 2023 |
5.83 |
| Mar 17, 2023 |
5.94 |
| Mar 16, 2023 |
6.01 |
| Mar 15, 2023 |
5.86 |
| Mar 14, 2023 |
5.88 |
| Mar 13, 2023 |
5.86 |
| Mar 10, 2023 |
6.24 |
| Mar 9, 2023 |
6.24 |
| Mar 8, 2023 |
6.15 |
| Mar 7, 2023 |
6.10 |
| Mar 6, 2023 |
6.15 |
| Mar 3, 2023 |
6.12 |
| Mar 2, 2023 |
5.71 |
| Mar 1, 2023 |
5.79 |
| Feb 28, 2023 |
6.77 |
| Feb 27, 2023 |
5.94 |
| Feb 24, 2023 |
6.01 |
| Feb 22, 2023 |
5.94 |
| Feb 21, 2023 |
6.01 |
| Feb 17, 2023 |
6.38 |
| Feb 16, 2023 |
6.39 |
| Feb 15, 2023 |
6.23 |
| Feb 14, 2023 |
6.47 |
| Feb 13, 2023 |
6.47 |
| Feb 10, 2023 |
7.00 |
| Feb 8, 2023 |
6.40 |
| Feb 6, 2023 |
6.32 |
| Feb 3, 2023 |
6.24 |
| Feb 2, 2023 |
6.17 |
| Feb 1, 2023 |
5.86 |
| Jan 31, 2023 |
5.86 |
| Jan 30, 2023 |
6.05 |
| Jan 27, 2023 |
5.71 |
| Jan 26, 2023 |
5.64 |
| Jan 25, 2023 |
5.64 |
| Jan 24, 2023 |
5.72 |
| Jan 23, 2023 |
5.72 |
| Jan 20, 2023 |
5.69 |
| Jan 19, 2023 |
5.94 |
| Jan 18, 2023 |
6.32 |
| Jan 17, 2023 |
6.81 |
| Jan 13, 2023 |
6.47 |
| Jan 12, 2023 |
6.09 |
| Jan 11, 2023 |
6.09 |
| Jan 10, 2023 |
6.02 |
| Jan 9, 2023 |
5.48 |
| Jan 6, 2023 |
6.09 |
| Jan 5, 2023 |
5.67 |
| Jan 4, 2023 |
6.09 |
| Jan 3, 2023 |
5.71 |
| Dec 30, 2022 |
4.61 |
| Dec 29, 2022 |
4.74 |
| Dec 28, 2022 |
4.48 |
| Dec 27, 2022 |
4.62 |
| Dec 23, 2022 |
4.87 |
| Dec 22, 2022 |
4.69 |
| Dec 21, 2022 |
4.74 |
| Dec 20, 2022 |
4.80 |
| Dec 19, 2022 |
5.26 |
| Dec 16, 2022 |
5.40 |
| Dec 15, 2022 |
4.74 |
| Dec 14, 2022 |
4.94 |
| Dec 13, 2022 |
5.05 |
| Dec 12, 2022 |
5.39 |
| Dec 9, 2022 |
5.13 |
| Dec 8, 2022 |
5.40 |
| Dec 7, 2022 |
5.53 |
| Dec 6, 2022 |
5.20 |
| Dec 5, 2022 |
5.32 |
| Dec 2, 2022 |
5.53 |
| Dec 1, 2022 |
5.53 |
| Nov 30, 2022 |
5.53 |
| Nov 29, 2022 |
5.53 |
| Nov 28, 2022 |
5.53 |
| Nov 25, 2022 |
5.53 |
| Nov 23, 2022 |
5.58 |
| Nov 22, 2022 |
5.77 |
| Nov 21, 2022 |
5.46 |
| Nov 18, 2022 |
5.40 |
| Nov 17, 2022 |
5.60 |
| Nov 16, 2022 |
5.71 |
| Nov 15, 2022 |
6.01 |
| Nov 14, 2022 |
6.18 |
| Nov 11, 2022 |
6.39 |
| Nov 10, 2022 |
6.11 |
| Nov 9, 2022 |
5.86 |
| Nov 8, 2022 |
5.94 |
| Nov 7, 2022 |
6.12 |
| Nov 4, 2022 |
5.82 |
| Nov 3, 2022 |
5.71 |
| Nov 2, 2022 |
6.10 |
| Nov 1, 2022 |
6.25 |
| Oct 31, 2022 |
6.25 |
| Oct 28, 2022 |
6.39 |
| Oct 27, 2022 |
6.39 |
| Oct 26, 2022 |
6.06 |
| Oct 25, 2022 |
6.19 |
| Oct 24, 2022 |
5.73 |
| Oct 21, 2022 |
5.73 |
| Oct 20, 2022 |
5.79 |
| Oct 19, 2022 |
6.19 |
| Oct 18, 2022 |
6.32 |
| Oct 17, 2022 |
6.12 |
| Oct 14, 2022 |
6.06 |
| Oct 13, 2022 |
6.06 |
| Oct 12, 2022 |
6.58 |
| Oct 11, 2022 |
6.39 |
| Oct 10, 2022 |
6.75 |
| Oct 7, 2022 |
6.58 |
| Oct 6, 2022 |
6.58 |
| Oct 5, 2022 |
6.65 |
| Oct 4, 2022 |
6.78 |
| Oct 3, 2022 |
6.65 |
| Sep 30, 2022 |
6.27 |
| Sep 29, 2022 |
5.29 |
| Sep 28, 2022 |
5.33 |
| Sep 27, 2022 |
5.31 |
| Sep 26, 2022 |
5.30 |
| Sep 23, 2022 |
5.43 |
| Sep 22, 2022 |
5.49 |
| Sep 21, 2022 |
5.54 |
| Sep 20, 2022 |
5.54 |
| Sep 19, 2022 |
5.65 |
| Sep 16, 2022 |
5.65 |
| Sep 15, 2022 |
6.03 |
| Sep 14, 2022 |
5.86 |
| Sep 13, 2022 |
5.81 |
| Sep 12, 2022 |
6.13 |
| Sep 9, 2022 |
5.86 |
| Sep 8, 2022 |
6.19 |
| Sep 7, 2022 |
6.24 |
| Sep 6, 2022 |
5.97 |
| Sep 2, 2022 |
6.08 |
| Sep 1, 2022 |
5.95 |
| Aug 31, 2022 |
6.08 |
| Aug 30, 2022 |
6.08 |
| Aug 29, 2022 |
6.19 |
| Aug 26, 2022 |
6.24 |
| Aug 25, 2022 |
6.13 |
| Aug 24, 2022 |
6.13 |
| Aug 23, 2022 |
6.19 |
| Aug 22, 2022 |
6.19 |
| Aug 19, 2022 |
6.19 |
| Aug 18, 2022 |
6.46 |
| Aug 17, 2022 |
6.46 |
| Aug 16, 2022 |
6.62 |
| Aug 15, 2022 |
6.35 |
| Aug 12, 2022 |
6.73 |
| Aug 11, 2022 |
6.62 |
| Aug 10, 2022 |
6.59 |
| Aug 9, 2022 |
6.40 |
| Aug 8, 2022 |
6.35 |
| Aug 5, 2022 |
6.24 |
| Aug 4, 2022 |
6.24 |
| Aug 3, 2022 |
6.46 |
| Aug 2, 2022 |
6.13 |
| Aug 1, 2022 |
6.13 |
| Jul 29, 2022 |
6.24 |
| Jul 28, 2022 |
6.29 |
| Jul 27, 2022 |
6.13 |
| Jul 26, 2022 |
5.92 |
| Jul 25, 2022 |
5.92 |
| Jul 22, 2022 |
5.92 |
| Jul 21, 2022 |
6.40 |
| Jul 20, 2022 |
6.35 |
| Jul 19, 2022 |
6.62 |
| Jul 18, 2022 |
6.43 |
| Jul 15, 2022 |
6.46 |
| Jul 14, 2022 |
6.29 |
| Jul 13, 2022 |
6.51 |
| Jul 12, 2022 |
6.94 |
| Jul 11, 2022 |
6.83 |
| Jul 8, 2022 |
6.78 |
| Jul 7, 2022 |
6.73 |
| Jul 6, 2022 |
6.40 |
| Jul 5, 2022 |
6.62 |
| Jul 1, 2022 |
6.40 |
| Jun 30, 2022 |
6.35 |
| Jun 29, 2022 |
5.99 |
| Jun 28, 2022 |
6.24 |
| Jun 27, 2022 |
6.09 |
| Jun 24, 2022 |
5.74 |
| Jun 23, 2022 |
6.39 |
| Jun 22, 2022 |
6.34 |
| Jun 21, 2022 |
6.29 |
| Jun 17, 2022 |
6.29 |
| Jun 16, 2022 |
6.50 |
| Jun 15, 2022 |
6.95 |
| Jun 14, 2022 |
7.00 |
| Jun 13, 2022 |
6.65 |
| Jun 10, 2022 |
7.38 |
| Jun 9, 2022 |
7.85 |
| Jun 8, 2022 |
8.01 |
| Jun 7, 2022 |
8.11 |
| Jun 6, 2022 |
7.85 |
| Jun 3, 2022 |
7.96 |
| Jun 2, 2022 |
8.01 |
| Jun 1, 2022 |
7.55 |
| May 31, 2022 |
7.50 |
| May 27, 2022 |
5.44 |
| May 26, 2022 |
5.34 |
| May 25, 2022 |
5.39 |
| May 24, 2022 |
5.99 |
| May 23, 2022 |
5.84 |
| May 20, 2022 |
5.69 |
| May 19, 2022 |
5.99 |
| May 18, 2022 |
6.14 |
| May 17, 2022 |
5.94 |
| May 16, 2022 |
6.04 |
| May 13, 2022 |
5.74 |
| May 12, 2022 |
5.44 |
| May 11, 2022 |
5.59 |
| May 10, 2022 |
5.89 |
| May 9, 2022 |
6.04 |
| May 6, 2022 |
6.60 |
| May 5, 2022 |
6.70 |
| May 4, 2022 |
6.32 |
| May 3, 2022 |
6.34 |
| May 2, 2022 |
5.79 |
| Apr 29, 2022 |
6.09 |
| Apr 28, 2022 |
6.60 |
| Apr 27, 2022 |
6.65 |
| Apr 26, 2022 |
6.90 |
| Apr 25, 2022 |
7.60 |
| Apr 22, 2022 |
8.06 |
| Apr 21, 2022 |
8.21 |
| Apr 20, 2022 |
8.16 |
| Apr 19, 2022 |
7.85 |
| Apr 18, 2022 |
7.75 |
| Apr 14, 2022 |
7.70 |
| Apr 13, 2022 |
8.36 |
| Apr 12, 2022 |
7.85 |
| Apr 11, 2022 |
7.85 |
| Apr 8, 2022 |
7.75 |
| Apr 7, 2022 |
7.90 |
| Apr 6, 2022 |
8.21 |
| Apr 5, 2022 |
8.26 |
| Apr 4, 2022 |
8.36 |
| Apr 1, 2022 |
7.05 |
| Mar 31, 2022 |
7.50 |
| Mar 30, 2022 |
8.41 |
| Mar 29, 2022 |
8.16 |
| Mar 28, 2022 |
7.28 |
| Mar 25, 2022 |
7.18 |
| Mar 24, 2022 |
6.78 |
| Mar 23, 2022 |
6.72 |
| Mar 22, 2022 |
7.23 |
| Mar 21, 2022 |
7.59 |
| Mar 18, 2022 |
7.39 |
| Mar 17, 2022 |
6.31 |
| Mar 16, 2022 |
6.05 |
| Mar 15, 2022 |
5.80 |
| Mar 14, 2022 |
6.10 |
| Mar 11, 2022 |
6.00 |
| Mar 10, 2022 |
6.21 |
| Mar 9, 2022 |
6.31 |
| Mar 8, 2022 |
5.83 |
| Mar 7, 2022 |
5.95 |
| Mar 4, 2022 |
6.03 |
| Mar 3, 2022 |
6.05 |
| Mar 2, 2022 |
6.28 |
| Mar 1, 2022 |
6.10 |
| Feb 28, 2022 |
6.36 |
| Feb 25, 2022 |
6.21 |
| Feb 24, 2022 |
6.05 |
| Feb 23, 2022 |
6.36 |
| Feb 22, 2022 |
6.41 |
| Feb 18, 2022 |
6.57 |
| Feb 17, 2022 |
6.57 |
| Feb 16, 2022 |
6.87 |
| Feb 15, 2022 |
7.13 |
| Feb 14, 2022 |
6.72 |
| Feb 11, 2022 |
6.72 |
| Feb 10, 2022 |
7.59 |
| Feb 9, 2022 |
7.33 |
| Feb 8, 2022 |
7.59 |
| Feb 7, 2022 |
6.41 |
| Feb 4, 2022 |
5.97 |
| Feb 3, 2022 |
6.21 |
| Feb 2, 2022 |
6.10 |
| Feb 1, 2022 |
6.21 |
| Jan 31, 2022 |
5.95 |
| Jan 28, 2022 |
5.64 |
| Jan 27, 2022 |
5.69 |
| Jan 26, 2022 |
5.69 |
| Jan 25, 2022 |
5.49 |
| Jan 24, 2022 |
5.64 |
| Jan 21, 2022 |
5.18 |
| Jan 20, 2022 |
5.54 |
| Jan 19, 2022 |
5.90 |
| Jan 18, 2022 |
5.90 |
| Jan 14, 2022 |
5.80 |
| Jan 13, 2022 |
5.95 |
| Jan 12, 2022 |
5.95 |
| Jan 11, 2022 |
6.21 |
| Jan 10, 2022 |
6.16 |
| Jan 7, 2022 |
6.26 |
| Jan 6, 2022 |
6.05 |
| Jan 5, 2022 |
6.00 |
| Jan 4, 2022 |
5.85 |
| Jan 3, 2022 |
6.00 |
| Dec 31, 2021 |
5.59 |
| Dec 30, 2021 |
5.97 |
| Dec 29, 2021 |
5.71 |
| Dec 28, 2021 |
5.55 |
| Dec 27, 2021 |
5.81 |
| Dec 23, 2021 |
6.28 |
| Dec 22, 2021 |
6.39 |
| Dec 21, 2021 |
6.44 |
| Dec 20, 2021 |
6.08 |
| Dec 17, 2021 |
6.23 |
| Dec 16, 2021 |
6.39 |
| Dec 15, 2021 |
6.18 |
| Dec 14, 2021 |
6.34 |
| Dec 13, 2021 |
6.44 |
| Dec 10, 2021 |
6.65 |
| Dec 9, 2021 |
6.76 |
| Dec 8, 2021 |
6.81 |
| Dec 7, 2021 |
6.91 |
| Dec 6, 2021 |
6.34 |
| Dec 3, 2021 |
6.34 |
| Dec 2, 2021 |
6.70 |
| Dec 1, 2021 |
6.91 |
| Nov 30, 2021 |
7.02 |
| Nov 29, 2021 |
7.23 |
| Nov 26, 2021 |
7.02 |
| Nov 24, 2021 |
7.38 |
| Nov 23, 2021 |
7.17 |
| Nov 22, 2021 |
7.17 |
| Nov 19, 2021 |
7.33 |
| Nov 18, 2021 |
7.49 |
| Nov 17, 2021 |
7.44 |
| Nov 16, 2021 |
7.86 |
| Nov 15, 2021 |
7.44 |
| Nov 12, 2021 |
7.07 |
| Nov 11, 2021 |
7.59 |
| Nov 10, 2021 |
7.65 |
| Nov 9, 2021 |
7.33 |
| Nov 8, 2021 |
7.28 |
| Nov 5, 2021 |
7.91 |
| Nov 4, 2021 |
8.48 |
| Nov 3, 2021 |
10.37 |
| Nov 2, 2021 |
10.21 |
| Nov 1, 2021 |
7.38 |
| Oct 29, 2021 |
7.38 |
| Oct 28, 2021 |
7.23 |
| Oct 27, 2021 |
7.12 |
| Oct 26, 2021 |
7.07 |
| Oct 25, 2021 |
6.97 |
| Oct 22, 2021 |
6.91 |
| Oct 21, 2021 |
7.12 |
| Oct 20, 2021 |
7.17 |
| Oct 19, 2021 |
7.02 |
| Oct 18, 2021 |
7.33 |
| Oct 15, 2021 |
6.76 |
| Oct 14, 2021 |
7.02 |
| Oct 13, 2021 |
6.81 |
| Oct 12, 2021 |
6.76 |
| Oct 11, 2021 |
6.86 |
| Oct 8, 2021 |
6.76 |
| Oct 7, 2021 |
6.86 |
| Oct 6, 2021 |
7.02 |
| Oct 5, 2021 |
7.59 |
| Oct 4, 2021 |
7.70 |
| Oct 1, 2021 |
7.75 |
| Sep 30, 2021 |
7.80 |
| Sep 29, 2021 |
9.48 |
| Sep 28, 2021 |
9.60 |
| Sep 27, 2021 |
9.60 |
| Sep 24, 2021 |
9.68 |
| Sep 23, 2021 |
9.83 |
| Sep 22, 2021 |
9.36 |
| Sep 21, 2021 |
9.48 |
| Sep 20, 2021 |
9.54 |
| Sep 17, 2021 |
10.12 |
| Sep 16, 2021 |
10.00 |
| Sep 15, 2021 |
10.00 |
| Sep 14, 2021 |
9.65 |
| Sep 13, 2021 |
9.77 |
| Sep 10, 2021 |
9.89 |
| Sep 9, 2021 |
9.60 |
| Sep 8, 2021 |
9.77 |
| Sep 7, 2021 |
10.06 |
| Sep 3, 2021 |
10.35 |
| Sep 2, 2021 |
10.41 |
| Sep 1, 2021 |
10.58 |
| Aug 31, 2021 |
10.70 |
| Aug 30, 2021 |
10.76 |
| Aug 27, 2021 |
10.24 |
| Aug 26, 2021 |
10.12 |
| Aug 25, 2021 |
10.12 |
| Aug 24, 2021 |
10.35 |
| Aug 23, 2021 |
9.94 |
| Aug 20, 2021 |
9.25 |
| Aug 19, 2021 |
9.13 |
| Aug 18, 2021 |
9.94 |
| Aug 17, 2021 |
9.65 |
| Aug 16, 2021 |
10.29 |
| Aug 13, 2021 |
11.57 |
| Aug 12, 2021 |
14.39 |
| Aug 11, 2021 |
13.84 |
| Aug 10, 2021 |
13.78 |
| Aug 9, 2021 |
13.72 |
| Aug 6, 2021 |
13.38 |
| Aug 5, 2021 |
13.26 |
| Aug 4, 2021 |
13.08 |
| Aug 3, 2021 |
13.78 |
| Aug 2, 2021 |
13.90 |
| Jul 30, 2021 |
13.96 |
| Jul 29, 2021 |
13.38 |
| Jul 28, 2021 |
13.03 |
| Jul 27, 2021 |
12.62 |
| Jul 26, 2021 |
13.45 |
| Jul 23, 2021 |
12.97 |
| Jul 22, 2021 |
12.50 |
| Jul 21, 2021 |
12.97 |
| Jul 20, 2021 |
12.79 |
| Jul 19, 2021 |
12.15 |
| Jul 16, 2021 |
12.33 |
| Jul 15, 2021 |
12.62 |
| Jul 14, 2021 |
13.14 |
| Jul 13, 2021 |
15.59 |
| Jul 12, 2021 |
15.76 |
| Jul 9, 2021 |
15.18 |
| Jul 8, 2021 |
15.93 |
| Jul 7, 2021 |
16.11 |
| Jul 6, 2021 |
15.93 |
| Jul 2, 2021 |
15.99 |
| Jul 1, 2021 |
15.47 |
| Jun 30, 2021 |
17.39 |
| Jun 29, 2021 |
16.67 |
| Jun 28, 2021 |
15.84 |
| Jun 25, 2021 |
16.39 |
| Jun 24, 2021 |
16.46 |
| Jun 23, 2021 |
15.70 |
| Jun 22, 2021 |
15.56 |
| Jun 21, 2021 |
15.91 |
| Jun 18, 2021 |
15.42 |
| Jun 17, 2021 |
15.28 |
| Jun 16, 2021 |
15.63 |
| Jun 15, 2021 |
14.31 |
| Jun 14, 2021 |
16.05 |
| Jun 11, 2021 |
16.60 |
| Jun 10, 2021 |
16.95 |
| Jun 9, 2021 |
17.16 |
| Jun 8, 2021 |
16.39 |
| Jun 7, 2021 |
17.09 |
| Jun 4, 2021 |
16.60 |
| Jun 3, 2021 |
16.95 |
| Jun 2, 2021 |
17.47 |
| Jun 1, 2021 |
17.64 |
| May 28, 2021 |
19.52 |
| May 27, 2021 |
19.24 |
| May 26, 2021 |
18.41 |
| May 25, 2021 |
17.99 |
| May 24, 2021 |
19.03 |
| May 21, 2021 |
16.53 |
| May 20, 2021 |
16.74 |
| May 19, 2021 |
16.32 |
| May 18, 2021 |
14.45 |
| May 17, 2021 |
13.82 |
| May 14, 2021 |
13.27 |
| May 13, 2021 |
12.64 |
| May 12, 2021 |
12.43 |
| May 11, 2021 |
12.43 |
| May 10, 2021 |
12.29 |
| May 7, 2021 |
13.20 |
| May 6, 2021 |
12.43 |
| May 5, 2021 |
12.85 |
| May 4, 2021 |
11.60 |
| May 3, 2021 |
12.23 |
| Apr 30, 2021 |
12.16 |
| Apr 29, 2021 |
13.34 |
| Apr 28, 2021 |
13.06 |
| Apr 27, 2021 |
12.36 |
| Apr 26, 2021 |
12.36 |
| Apr 23, 2021 |
10.84 |
| Apr 22, 2021 |
11.39 |
| Apr 21, 2021 |
12.29 |
| Apr 20, 2021 |
11.81 |
| Apr 19, 2021 |
11.46 |
| Apr 16, 2021 |
12.09 |
| Apr 15, 2021 |
13.89 |
| Apr 14, 2021 |
13.61 |
| Apr 13, 2021 |
15.63 |
| Apr 12, 2021 |
14.24 |
| Apr 9, 2021 |
15.91 |
| Apr 8, 2021 |
15.49 |
| Apr 7, 2021 |
16.74 |
| Apr 6, 2021 |
19.45 |
| Apr 5, 2021 |
20.70 |
| Apr 1, 2021 |
13.41 |
| Mar 31, 2021 |
13.82 |
| Mar 30, 2021 |
11.95 |
| Mar 29, 2021 |
12.20 |
| Mar 26, 2021 |
12.40 |
| Mar 25, 2021 |
12.79 |
| Mar 24, 2021 |
11.56 |
| Mar 23, 2021 |
12.66 |
| Mar 22, 2021 |
13.24 |
| Mar 19, 2021 |
13.44 |
| Mar 18, 2021 |
12.79 |
| Mar 17, 2021 |
12.01 |
| Mar 16, 2021 |
12.40 |
| Mar 15, 2021 |
12.59 |
| Mar 12, 2021 |
12.08 |
| Mar 11, 2021 |
11.49 |
| Mar 10, 2021 |
11.43 |
| Mar 9, 2021 |
10.78 |
| Mar 8, 2021 |
10.32 |
| Mar 5, 2021 |
10.00 |
| Mar 4, 2021 |
10.19 |
| Mar 3, 2021 |
11.17 |
| Mar 2, 2021 |
11.17 |
| Mar 1, 2021 |
11.95 |
| Feb 26, 2021 |
11.36 |
| Feb 25, 2021 |
12.66 |
| Feb 24, 2021 |
13.76 |
| Feb 23, 2021 |
13.05 |
| Feb 22, 2021 |
16.04 |
| Feb 19, 2021 |
13.08 |
| Feb 18, 2021 |
12.98 |
| Feb 17, 2021 |
13.44 |
| Feb 16, 2021 |
13.65 |
| Feb 12, 2021 |
12.66 |
| Feb 11, 2021 |
12.59 |
| Feb 10, 2021 |
13.44 |
| Feb 9, 2021 |
12.85 |
| Feb 8, 2021 |
12.40 |
| Feb 5, 2021 |
12.08 |
| Feb 4, 2021 |
12.01 |
| Feb 3, 2021 |
10.78 |
| Feb 2, 2021 |
10.13 |
| Feb 1, 2021 |
10.45 |
| Jan 29, 2021 |
11.30 |
| Jan 28, 2021 |
9.61 |
| Jan 27, 2021 |
10.00 |
| Jan 26, 2021 |
9.48 |
| Jan 25, 2021 |
9.87 |
| Jan 22, 2021 |
9.02 |
| Jan 21, 2021 |
9.09 |
| Jan 20, 2021 |
8.76 |
| Jan 19, 2021 |
8.63 |
| Jan 15, 2021 |
8.96 |
| Jan 14, 2021 |
9.06 |
| Jan 13, 2021 |
9.16 |
| Jan 12, 2021 |
9.15 |
| Jan 11, 2021 |
8.83 |
| Jan 8, 2021 |
8.84 |
| Jan 7, 2021 |
8.57 |
| Jan 6, 2021 |
8.11 |
| Jan 5, 2021 |
8.50 |
| Jan 4, 2021 |
7.73 |
| Dec 31, 2020 |
7.86 |
| Dec 30, 2020 |
7.39 |
| Dec 29, 2020 |
7.10 |
| Dec 28, 2020 |
7.10 |
| Dec 24, 2020 |
6.58 |
| Dec 23, 2020 |
6.52 |
| Dec 22, 2020 |
6.46 |
| Dec 21, 2020 |
6.29 |
| Dec 18, 2020 |
6.23 |
| Dec 17, 2020 |
6.75 |
| Dec 16, 2020 |
6.87 |
| Dec 15, 2020 |
7.62 |
| Dec 14, 2020 |
6.41 |
| Dec 11, 2020 |
6.00 |
| Dec 10, 2020 |
6.23 |
| Dec 9, 2020 |
5.94 |
| Dec 8, 2020 |
5.83 |
| Dec 7, 2020 |
6.00 |
| Dec 4, 2020 |
6.29 |
| Dec 3, 2020 |
6.23 |
| Dec 2, 2020 |
6.00 |
| Dec 1, 2020 |
6.00 |
| Nov 30, 2020 |
5.66 |
| Nov 27, 2020 |
6.46 |
| Nov 25, 2020 |
6.81 |
| Nov 24, 2020 |
7.44 |
| Nov 23, 2020 |
6.17 |
| Nov 20, 2020 |
6.17 |
| Nov 19, 2020 |
5.89 |
| Nov 18, 2020 |
6.75 |
| Nov 17, 2020 |
5.55 |
| Nov 16, 2020 |
5.43 |
| Nov 13, 2020 |
5.48 |
| Nov 12, 2020 |
5.89 |
| Nov 11, 2020 |
5.55 |
| Nov 10, 2020 |
5.43 |
| Nov 9, 2020 |
5.37 |
| Nov 6, 2020 |
5.26 |
| Nov 5, 2020 |
5.48 |
| Nov 4, 2020 |
5.04 |
| Nov 3, 2020 |
5.14 |
| Nov 2, 2020 |
4.83 |
| Oct 30, 2020 |
5.13 |
| Oct 29, 2020 |
5.17 |
| Oct 28, 2020 |
5.14 |
| Oct 27, 2020 |
5.20 |
| Oct 26, 2020 |
5.30 |
| Oct 23, 2020 |
6.23 |
| Oct 22, 2020 |
6.35 |
| Oct 21, 2020 |
5.65 |
| Oct 20, 2020 |
5.76 |
| Oct 19, 2020 |
5.72 |
| Oct 16, 2020 |
5.45 |
| Oct 15, 2020 |
5.03 |
| Oct 14, 2020 |
4.91 |
| Oct 13, 2020 |
4.52 |
| Oct 12, 2020 |
5.54 |
| Oct 9, 2020 |
4.55 |
| Oct 8, 2020 |
4.43 |
| Oct 7, 2020 |
4.33 |
| Oct 6, 2020 |
4.27 |
| Oct 5, 2020 |
4.27 |
| Oct 2, 2020 |
4.52 |
| Oct 1, 2020 |
4.39 |
| Sep 30, 2020 |
4.42 |
| Sep 29, 2020 |
3.92 |
| Sep 28, 2020 |
3.67 |
| Sep 25, 2020 |
3.45 |
| Sep 24, 2020 |
3.37 |
| Sep 23, 2020 |
3.45 |
| Sep 22, 2020 |
3.70 |
| Sep 21, 2020 |
3.79 |
| Sep 18, 2020 |
3.92 |
| Sep 17, 2020 |
3.85 |
| Sep 16, 2020 |
3.56 |
| Sep 15, 2020 |
3.73 |
| Sep 14, 2020 |
3.51 |
| Sep 11, 2020 |
3.75 |
| Sep 10, 2020 |
3.87 |
| Sep 9, 2020 |
3.87 |
| Sep 8, 2020 |
3.92 |
| Sep 4, 2020 |
3.92 |
| Sep 3, 2020 |
3.90 |
| Sep 2, 2020 |
4.02 |
| Sep 1, 2020 |
4.23 |
| Aug 31, 2020 |
4.13 |
| Aug 28, 2020 |
4.30 |
| Aug 27, 2020 |
4.23 |
| Aug 26, 2020 |
4.17 |
| Aug 25, 2020 |
4.33 |
| Aug 24, 2020 |
4.28 |
| Aug 21, 2020 |
5.15 |
| Aug 20, 2020 |
5.36 |
| Aug 19, 2020 |
4.25 |
| Aug 18, 2020 |
4.17 |
| Aug 17, 2020 |
4.71 |
| Aug 14, 2020 |
4.48 |
| Aug 13, 2020 |
4.32 |
| Aug 12, 2020 |
4.21 |
| Aug 11, 2020 |
4.59 |
| Aug 10, 2020 |
4.59 |
| Aug 7, 2020 |
4.49 |
| Aug 6, 2020 |
4.51 |
| Aug 5, 2020 |
4.33 |
| Aug 4, 2020 |
4.46 |
| Aug 3, 2020 |
4.33 |
| Jul 31, 2020 |
4.33 |
| Jul 30, 2020 |
4.25 |
| Jul 29, 2020 |
4.23 |
| Jul 28, 2020 |
4.18 |
| Jul 27, 2020 |
4.14 |
| Jul 24, 2020 |
4.43 |
| Jul 23, 2020 |
4.38 |
| Jul 22, 2020 |
4.63 |
| Jul 21, 2020 |
4.64 |
| Jul 20, 2020 |
4.48 |
| Jul 17, 2020 |
4.38 |
| Jul 16, 2020 |
4.33 |
| Jul 15, 2020 |
4.26 |
| Jul 14, 2020 |
3.88 |
| Jul 13, 2020 |
4.07 |
| Jul 10, 2020 |
4.06 |
| Jul 9, 2020 |
4.18 |
| Jul 8, 2020 |
4.34 |
| Jul 7, 2020 |
4.39 |
| Jul 6, 2020 |
4.43 |
| Jul 2, 2020 |
4.46 |
| Jul 1, 2020 |
4.61 |
| Jun 30, 2020 |
4.59 |
| Jun 29, 2020 |
4.06 |
| Jun 26, 2020 |
4.07 |
| Jun 25, 2020 |
4.19 |
| Jun 24, 2020 |
4.54 |
| Jun 23, 2020 |
4.88 |
| Jun 22, 2020 |
5.58 |
| Jun 19, 2020 |
4.65 |
| Jun 18, 2020 |
4.79 |
| Jun 17, 2020 |
4.70 |
| Jun 16, 2020 |
5.02 |
| Jun 15, 2020 |
4.75 |
| Jun 12, 2020 |
4.68 |
| Jun 11, 2020 |
4.79 |
| Jun 10, 2020 |
6.08 |
| Jun 9, 2020 |
7.83 |
| Jun 8, 2020 |
4.61 |
| Jun 5, 2020 |
4.54 |
| Jun 4, 2020 |
3.88 |
| Jun 3, 2020 |
4.01 |
| Jun 2, 2020 |
3.82 |
| Jun 1, 2020 |
3.69 |
| May 29, 2020 |
3.72 |
| May 28, 2020 |
3.78 |
| May 27, 2020 |
3.85 |
| May 26, 2020 |
3.92 |
| May 22, 2020 |
4.05 |
| May 21, 2020 |
3.92 |
| May 20, 2020 |
4.52 |
| May 19, 2020 |
3.55 |
| May 18, 2020 |
3.20 |
| May 15, 2020 |
3.19 |
| May 14, 2020 |
3.27 |
| May 13, 2020 |
3.13 |
| May 12, 2020 |
3.20 |
| May 11, 2020 |
3.32 |
| May 8, 2020 |
3.27 |
| May 7, 2020 |
3.22 |
| May 6, 2020 |
3.03 |
| May 5, 2020 |
3.23 |
| May 4, 2020 |
3.18 |
| May 1, 2020 |
3.79 |
| Apr 30, 2020 |
3.50 |
| Apr 29, 2020 |
3.46 |
| Apr 28, 2020 |
3.66 |
| Apr 27, 2020 |
3.02 |
| Apr 24, 2020 |
2.76 |
| Apr 23, 2020 |
2.67 |
| Apr 22, 2020 |
2.52 |
| Apr 21, 2020 |
2.60 |
| Apr 20, 2020 |
2.36 |
| Apr 17, 2020 |
2.58 |
| Apr 16, 2020 |
2.49 |
| Apr 15, 2020 |
2.44 |
| Apr 14, 2020 |
2.76 |
| Apr 13, 2020 |
3.04 |
| Apr 9, 2020 |
2.81 |
| Apr 8, 2020 |
2.75 |
| Apr 7, 2020 |
2.50 |
| Apr 6, 2020 |
2.44 |
| Apr 3, 2020 |
2.63 |
| Apr 2, 2020 |
2.58 |
| Apr 1, 2020 |
2.31 |
| Mar 31, 2020 |
2.81 |
| Mar 30, 2020 |
2.95 |
| Mar 27, 2020 |
2.49 |
| Mar 26, 2020 |
3.14 |
| Mar 25, 2020 |
2.44 |
| Mar 24, 2020 |
1.81 |
| Mar 23, 2020 |
1.99 |
| Mar 20, 2020 |
2.26 |
| Mar 19, 2020 |
2.40 |
| Mar 18, 2020 |
2.16 |
| Mar 17, 2020 |
2.34 |
| Mar 16, 2020 |
2.26 |
| Mar 13, 2020 |
3.16 |
| Mar 12, 2020 |
3.70 |
| Mar 11, 2020 |
5.42 |
| Mar 10, 2020 |
5.38 |
| Mar 9, 2020 |
5.69 |
| Mar 6, 2020 |
5.78 |
| Mar 5, 2020 |
5.92 |
| Mar 4, 2020 |
6.06 |
| Mar 3, 2020 |
5.89 |
| Mar 2, 2020 |
5.69 |
| Feb 28, 2020 |
6.03 |
| Feb 27, 2020 |
6.15 |
| Feb 26, 2020 |
6.37 |
| Feb 25, 2020 |
6.55 |
| Feb 24, 2020 |
6.56 |
| Feb 21, 2020 |
6.64 |
| Feb 20, 2020 |
6.33 |
| Feb 19, 2020 |
6.46 |
| Feb 18, 2020 |
6.44 |
| Feb 14, 2020 |
6.39 |
| Feb 13, 2020 |
6.73 |
| Feb 12, 2020 |
6.79 |
| Feb 11, 2020 |
6.78 |
| Feb 10, 2020 |
6.60 |
| Feb 7, 2020 |
6.66 |
| Feb 6, 2020 |
6.87 |
| Feb 5, 2020 |
7.00 |
| Feb 4, 2020 |
7.05 |
| Feb 3, 2020 |
6.87 |
| Jan 31, 2020 |
7.10 |
| Jan 30, 2020 |
7.23 |
| Jan 29, 2020 |
7.07 |
| Jan 28, 2020 |
7.05 |
| Jan 27, 2020 |
6.96 |
| Jan 24, 2020 |
7.14 |
| Jan 23, 2020 |
7.00 |
| Jan 22, 2020 |
7.00 |
| Jan 21, 2020 |
6.78 |
| Jan 17, 2020 |
6.55 |
| Jan 16, 2020 |
6.55 |
| Jan 15, 2020 |
6.42 |
| Jan 14, 2020 |
6.35 |
| Jan 13, 2020 |
6.33 |
| Jan 10, 2020 |
6.62 |
| Jan 9, 2020 |
6.78 |
| Jan 8, 2020 |
6.88 |
| Jan 7, 2020 |
7.14 |
| Jan 6, 2020 |
6.78 |
| Jan 3, 2020 |
6.64 |
| Jan 2, 2020 |
6.82 |
| Dec 31, 2019 |
6.78 |
| Dec 30, 2019 |
7.01 |
| Dec 27, 2019 |
7.48 |
| Dec 26, 2019 |
7.52 |
| Dec 24, 2019 |
7.56 |
| Dec 23, 2019 |
7.34 |
| Dec 20, 2019 |
7.48 |
| Dec 19, 2019 |
7.80 |
| Dec 18, 2019 |
7.76 |
| Dec 17, 2019 |
7.66 |
| Dec 16, 2019 |
7.48 |
| Dec 13, 2019 |
7.57 |
| Dec 12, 2019 |
8.18 |
| Dec 11, 2019 |
6.73 |
| Dec 10, 2019 |
6.21 |
| Dec 9, 2019 |
6.26 |
| Dec 6, 2019 |
6.26 |
| Dec 5, 2019 |
6.30 |
| Dec 4, 2019 |
6.26 |
| Dec 3, 2019 |
6.50 |
| Dec 2, 2019 |
6.24 |
| Nov 29, 2019 |
6.78 |
| Nov 27, 2019 |
6.73 |
| Nov 26, 2019 |
6.45 |
| Nov 25, 2019 |
6.78 |
| Nov 22, 2019 |
6.87 |
| Nov 21, 2019 |
6.92 |
| Nov 20, 2019 |
6.82 |
| Nov 19, 2019 |
6.96 |
| Nov 18, 2019 |
7.01 |
| Nov 15, 2019 |
7.52 |
| Nov 14, 2019 |
7.15 |
| Nov 13, 2019 |
8.13 |
| Nov 12, 2019 |
8.04 |
| Nov 11, 2019 |
7.80 |
| Nov 8, 2019 |
8.13 |
| Nov 7, 2019 |
8.18 |
| Nov 6, 2019 |
8.36 |
| Nov 5, 2019 |
8.50 |
| Nov 4, 2019 |
8.32 |
| Nov 1, 2019 |
8.13 |
| Oct 31, 2019 |
8.04 |
| Oct 30, 2019 |
8.04 |
| Oct 29, 2019 |
7.85 |
| Oct 28, 2019 |
7.80 |
| Oct 25, 2019 |
7.85 |
| Oct 24, 2019 |
7.94 |
| Oct 23, 2019 |
7.94 |
| Oct 22, 2019 |
7.94 |
| Oct 21, 2019 |
7.76 |
| Oct 18, 2019 |
7.34 |
| Oct 17, 2019 |
7.15 |
| Oct 16, 2019 |
7.29 |
| Oct 15, 2019 |
7.57 |
| Oct 14, 2019 |
7.71 |
| Oct 11, 2019 |
7.85 |
| Oct 10, 2019 |
7.99 |
| Oct 9, 2019 |
8.36 |
| Oct 8, 2019 |
8.50 |
| Oct 7, 2019 |
8.32 |
| Oct 4, 2019 |
8.46 |
| Oct 3, 2019 |
7.80 |
| Oct 2, 2019 |
8.04 |
| Oct 1, 2019 |
8.27 |
| Sep 30, 2019 |
9.02 |
| Sep 27, 2019 |
9.98 |
| Sep 26, 2019 |
10.43 |
| Sep 25, 2019 |
10.23 |
| Sep 24, 2019 |
9.98 |
| Sep 23, 2019 |
10.23 |
| Sep 20, 2019 |
9.98 |
| Sep 19, 2019 |
10.08 |
| Sep 18, 2019 |
9.78 |
| Sep 17, 2019 |
8.77 |
| Sep 16, 2019 |
9.27 |
| Sep 13, 2019 |
9.73 |
| Sep 12, 2019 |
9.45 |
| Sep 11, 2019 |
9.58 |
| Sep 10, 2019 |
9.32 |
| Sep 9, 2019 |
9.32 |
| Sep 6, 2019 |
9.07 |
| Sep 5, 2019 |
8.42 |
| Sep 4, 2019 |
8.22 |
| Sep 3, 2019 |
8.92 |
| Aug 30, 2019 |
8.01 |
| Aug 29, 2019 |
7.86 |
| Aug 28, 2019 |
7.95 |
| Aug 27, 2019 |
7.66 |
| Aug 26, 2019 |
7.91 |
| Aug 23, 2019 |
8.44 |
| Aug 22, 2019 |
9.07 |
| Aug 21, 2019 |
8.82 |
| Aug 20, 2019 |
9.02 |
| Aug 19, 2019 |
8.52 |
| Aug 16, 2019 |
8.47 |
| Aug 15, 2019 |
8.32 |
| Aug 14, 2019 |
8.62 |
| Aug 13, 2019 |
8.57 |
| Aug 12, 2019 |
8.16 |
| Aug 9, 2019 |
9.12 |
| Aug 8, 2019 |
9.83 |
| Aug 7, 2019 |
9.32 |
| Aug 6, 2019 |
9.57 |
| Aug 5, 2019 |
9.88 |
| Aug 2, 2019 |
11.09 |
| Aug 1, 2019 |
11.39 |
| Jul 31, 2019 |
12.75 |
| Jul 30, 2019 |
11.09 |
| Jul 29, 2019 |
10.94 |
| Jul 26, 2019 |
10.74 |
| Jul 25, 2019 |
10.58 |
| Jul 24, 2019 |
10.74 |
| Jul 23, 2019 |
10.63 |
| Jul 22, 2019 |
10.58 |
| Jul 19, 2019 |
12.10 |
| Jul 18, 2019 |
11.49 |
| Jul 17, 2019 |
13.56 |
| Jul 16, 2019 |
16.13 |
| Jul 15, 2019 |
17.64 |
| Jul 12, 2019 |
15.88 |
| Jul 11, 2019 |
16.63 |
| Jul 10, 2019 |
14.11 |
| Jul 9, 2019 |
13.31 |
| Jul 8, 2019 |
11.34 |
| Jul 5, 2019 |
10.89 |
| Jul 3, 2019 |
11.04 |
| Jul 2, 2019 |
10.58 |
| Jul 1, 2019 |
8.32 |
| Jun 28, 2019 |
7.27 |
| Jun 27, 2019 |
7.47 |
| Jun 26, 2019 |
7.27 |
| Jun 25, 2019 |
6.72 |
| Jun 24, 2019 |
6.52 |
| Jun 21, 2019 |
6.52 |
| Jun 20, 2019 |
6.52 |
| Jun 19, 2019 |
6.37 |
| Jun 18, 2019 |
6.47 |
| Jun 17, 2019 |
6.52 |
| Jun 14, 2019 |
6.77 |
| Jun 13, 2019 |
6.47 |
| Jun 12, 2019 |
6.72 |
| Jun 11, 2019 |
6.52 |
| Jun 10, 2019 |
6.47 |
| Jun 7, 2019 |
5.98 |
| Jun 6, 2019 |
6.27 |
| Jun 5, 2019 |
6.52 |
| Jun 4, 2019 |
6.52 |
| Jun 3, 2019 |
6.52 |
| May 31, 2019 |
6.27 |
| May 30, 2019 |
6.82 |
| May 29, 2019 |
6.82 |
| May 28, 2019 |
6.47 |
| May 24, 2019 |
6.52 |
| May 23, 2019 |
6.12 |
| May 22, 2019 |
6.52 |
| May 21, 2019 |
6.52 |
| May 20, 2019 |
6.42 |
| May 17, 2019 |
6.47 |
| May 16, 2019 |
6.52 |
| May 15, 2019 |
6.52 |
| May 14, 2019 |
6.27 |
| May 13, 2019 |
6.27 |
| May 10, 2019 |
6.62 |
| May 9, 2019 |
6.52 |
| May 8, 2019 |
7.22 |
| May 7, 2019 |
6.72 |
| May 6, 2019 |
6.62 |
| May 3, 2019 |
6.82 |
| May 2, 2019 |
6.97 |
| May 1, 2019 |
6.92 |
| Apr 30, 2019 |
6.47 |
| Apr 29, 2019 |
6.27 |
| Apr 26, 2019 |
6.07 |
| Apr 25, 2019 |
6.27 |
| Apr 24, 2019 |
6.42 |
| Apr 23, 2019 |
6.92 |
| Apr 22, 2019 |
7.17 |
| Apr 18, 2019 |
7.22 |
| Apr 17, 2019 |
7.02 |
| Apr 16, 2019 |
7.12 |
| Apr 15, 2019 |
7.02 |
| Apr 12, 2019 |
7.22 |
| Apr 11, 2019 |
7.32 |
| Apr 10, 2019 |
7.42 |
| Apr 9, 2019 |
7.78 |
| Apr 8, 2019 |
8.03 |
| Apr 5, 2019 |
7.93 |
| Apr 4, 2019 |
8.38 |
| Apr 3, 2019 |
8.28 |
| Apr 2, 2019 |
8.43 |
| Apr 1, 2019 |
8.53 |
| Mar 29, 2019 |
8.76 |
| Mar 28, 2019 |
8.25 |
| Mar 27, 2019 |
8.25 |
| Mar 26, 2019 |
8.30 |
| Mar 25, 2019 |
8.40 |
| Mar 22, 2019 |
8.81 |
| Mar 21, 2019 |
8.30 |
| Mar 20, 2019 |
8.56 |
| Mar 19, 2019 |
8.92 |
| Mar 18, 2019 |
8.66 |
| Mar 15, 2019 |
9.28 |
| Mar 14, 2019 |
9.28 |
| Mar 13, 2019 |
8.92 |
| Mar 12, 2019 |
8.66 |
| Mar 11, 2019 |
8.71 |
| Mar 8, 2019 |
8.45 |
| Mar 7, 2019 |
8.71 |
| Mar 6, 2019 |
8.97 |
| Mar 5, 2019 |
8.92 |
| Mar 4, 2019 |
8.71 |
| Mar 1, 2019 |
8.97 |
| Feb 28, 2019 |
8.76 |
| Feb 27, 2019 |
8.87 |
| Feb 26, 2019 |
8.35 |
| Feb 25, 2019 |
7.73 |
| Feb 22, 2019 |
7.32 |
| Feb 21, 2019 |
7.16 |
| Feb 20, 2019 |
7.16 |
| Feb 19, 2019 |
7.18 |
| Feb 15, 2019 |
7.16 |
| Feb 14, 2019 |
6.96 |
| Feb 13, 2019 |
7.06 |
| Feb 12, 2019 |
7.01 |
| Feb 11, 2019 |
6.80 |
| Feb 8, 2019 |
6.60 |
| Feb 7, 2019 |
6.86 |
| Feb 6, 2019 |
6.70 |
| Feb 5, 2019 |
6.39 |
| Feb 4, 2019 |
6.44 |
| Feb 1, 2019 |
6.44 |
| Jan 31, 2019 |
6.44 |
| Jan 30, 2019 |
6.55 |
| Jan 29, 2019 |
6.34 |
| Jan 28, 2019 |
6.49 |
| Jan 25, 2019 |
6.83 |
| Jan 24, 2019 |
6.80 |
| Jan 23, 2019 |
6.91 |
| Jan 22, 2019 |
7.22 |
| Jan 18, 2019 |
7.22 |
| Jan 17, 2019 |
6.96 |
| Jan 16, 2019 |
6.96 |
| Jan 15, 2019 |
7.22 |
| Jan 14, 2019 |
7.01 |
| Jan 11, 2019 |
7.06 |
| Jan 10, 2019 |
7.37 |
| Jan 9, 2019 |
7.53 |
| Jan 8, 2019 |
7.16 |
| Jan 7, 2019 |
6.80 |
| Jan 4, 2019 |
6.75 |
| Jan 3, 2019 |
6.60 |
| Jan 2, 2019 |
6.08 |
| Dec 31, 2018 |
5.82 |
| Dec 28, 2018 |
6.02 |
| Dec 27, 2018 |
5.79 |
| Dec 26, 2018 |
5.63 |
| Dec 24, 2018 |
6.08 |
| Dec 21, 2018 |
6.41 |
| Dec 20, 2018 |
6.64 |
| Dec 19, 2018 |
6.75 |
| Dec 18, 2018 |
6.64 |
| Dec 17, 2018 |
8.05 |
| Dec 14, 2018 |
7.82 |
| Dec 13, 2018 |
7.71 |
| Dec 12, 2018 |
8.21 |
| Dec 11, 2018 |
9.51 |
| Dec 10, 2018 |
9.85 |
| Dec 7, 2018 |
9.40 |
| Dec 6, 2018 |
9.96 |
| Dec 4, 2018 |
10.13 |
| Dec 3, 2018 |
10.41 |
| Nov 30, 2018 |
11.65 |
| Nov 29, 2018 |
11.87 |
| Nov 28, 2018 |
11.87 |
| Nov 27, 2018 |
11.81 |
| Nov 26, 2018 |
11.53 |
| Nov 23, 2018 |
11.93 |
| Nov 21, 2018 |
12.66 |
| Nov 20, 2018 |
12.38 |
| Nov 19, 2018 |
12.38 |
| Nov 16, 2018 |
12.66 |
| Nov 15, 2018 |
12.94 |
| Nov 14, 2018 |
12.94 |
| Nov 13, 2018 |
12.71 |
| Nov 12, 2018 |
12.94 |
| Nov 9, 2018 |
13.50 |
| Nov 8, 2018 |
13.22 |
| Nov 7, 2018 |
11.81 |
| Nov 6, 2018 |
11.87 |
| Nov 5, 2018 |
11.87 |
| Nov 2, 2018 |
12.55 |
| Nov 1, 2018 |
13.00 |
| Oct 31, 2018 |
12.21 |
| Oct 30, 2018 |
12.26 |
| Oct 29, 2018 |
12.10 |
| Oct 26, 2018 |
12.10 |
| Oct 25, 2018 |
12.04 |
| Oct 24, 2018 |
12.04 |
| Oct 23, 2018 |
11.98 |
| Oct 22, 2018 |
12.38 |
| Oct 19, 2018 |
12.38 |
| Oct 18, 2018 |
12.15 |
| Oct 17, 2018 |
12.04 |
| Oct 16, 2018 |
12.04 |
| Oct 15, 2018 |
11.48 |
| Oct 12, 2018 |
11.81 |
| Oct 11, 2018 |
11.65 |
| Oct 10, 2018 |
11.20 |
| Oct 9, 2018 |
10.97 |
| Oct 8, 2018 |
11.93 |
| Oct 5, 2018 |
12.43 |
| Oct 4, 2018 |
12.38 |
| Oct 3, 2018 |
12.71 |
| Oct 2, 2018 |
12.94 |
| Oct 1, 2018 |
13.39 |
| Sep 28, 2018 |
13.39 |
| Sep 27, 2018 |
13.11 |
| Sep 26, 2018 |
13.11 |
| Sep 25, 2018 |
13.11 |
| Sep 24, 2018 |
12.82 |
| Sep 21, 2018 |
11.68 |
| Sep 20, 2018 |
12.82 |
| Sep 19, 2018 |
13.11 |
| Sep 18, 2018 |
12.54 |
| Sep 17, 2018 |
12.25 |
| Sep 14, 2018 |
11.68 |
| Sep 13, 2018 |
12.25 |
| Sep 12, 2018 |
12.25 |
| Sep 11, 2018 |
12.25 |
| Sep 10, 2018 |
12.25 |
| Sep 7, 2018 |
12.54 |
| Sep 6, 2018 |
12.54 |
| Sep 5, 2018 |
12.25 |
| Sep 4, 2018 |
12.54 |
| Aug 31, 2018 |
12.25 |
| Aug 30, 2018 |
12.54 |
| Aug 29, 2018 |
13.11 |
| Aug 28, 2018 |
13.39 |
| Aug 27, 2018 |
14.24 |
| Aug 24, 2018 |
14.81 |
| Aug 23, 2018 |
14.81 |
| Aug 22, 2018 |
14.81 |
| Aug 21, 2018 |
14.24 |
| Aug 20, 2018 |
14.81 |
| Aug 17, 2018 |
14.24 |
| Aug 16, 2018 |
13.39 |
| Aug 15, 2018 |
13.96 |
| Aug 14, 2018 |
14.24 |
| Aug 13, 2018 |
15.10 |
| Aug 10, 2018 |
15.10 |
| Aug 9, 2018 |
15.10 |
| Aug 8, 2018 |
15.10 |
| Aug 7, 2018 |
14.81 |
| Aug 6, 2018 |
13.96 |
| Aug 3, 2018 |
14.81 |
| Aug 2, 2018 |
13.96 |
| Aug 1, 2018 |
14.81 |
| Jul 31, 2018 |
15.38 |
| Jul 30, 2018 |
15.38 |
| Jul 27, 2018 |
15.67 |
| Jul 26, 2018 |
15.38 |
| Jul 25, 2018 |
15.67 |
| Jul 24, 2018 |
15.67 |
| Jul 23, 2018 |
15.38 |
| Jul 20, 2018 |
15.38 |
| Jul 19, 2018 |
15.38 |
| Jul 18, 2018 |
15.67 |
| Jul 17, 2018 |
16.24 |
| Jul 16, 2018 |
16.24 |
| Jul 13, 2018 |
16.81 |
| Jul 12, 2018 |
15.67 |
| Jul 11, 2018 |
15.67 |
| Jul 10, 2018 |
15.67 |
| Jul 9, 2018 |
15.10 |
| Jul 6, 2018 |
14.81 |
| Jul 5, 2018 |
14.24 |
| Jul 3, 2018 |
14.24 |
| Jul 2, 2018 |
13.11 |
| Jun 29, 2018 |
13.45 |
| Jun 28, 2018 |
12.87 |
| Jun 27, 2018 |
14.30 |
| Jun 26, 2018 |
14.02 |
| Jun 25, 2018 |
12.87 |
| Jun 22, 2018 |
12.87 |
| Jun 21, 2018 |
12.87 |
| Jun 20, 2018 |
13.73 |
| Jun 19, 2018 |
14.30 |
| Jun 18, 2018 |
14.59 |
| Jun 15, 2018 |
15.16 |
| Jun 14, 2018 |
14.88 |
| Jun 13, 2018 |
15.74 |
| Jun 12, 2018 |
16.28 |
| Jun 11, 2018 |
16.59 |
| Jun 8, 2018 |
16.59 |
| Jun 7, 2018 |
16.88 |
| Jun 6, 2018 |
16.02 |
| Jun 5, 2018 |
17.74 |
| Jun 4, 2018 |
16.02 |
| Jun 1, 2018 |
16.31 |
| May 31, 2018 |
16.02 |
| May 30, 2018 |
16.59 |
| May 29, 2018 |
16.59 |
| May 25, 2018 |
16.02 |
| May 24, 2018 |
15.74 |
| May 23, 2018 |
16.88 |
| May 22, 2018 |
16.59 |
| May 21, 2018 |
16.31 |
| May 18, 2018 |
14.88 |
| May 17, 2018 |
14.59 |
| May 16, 2018 |
15.16 |
| May 15, 2018 |
16.59 |
| May 14, 2018 |
15.16 |
| May 11, 2018 |
15.16 |
| May 10, 2018 |
15.16 |
| May 9, 2018 |
15.45 |
| May 8, 2018 |
15.45 |
| May 7, 2018 |
15.74 |
| May 4, 2018 |
16.02 |
| May 3, 2018 |
17.74 |
| May 2, 2018 |
16.59 |
| May 1, 2018 |
17.17 |
| Apr 30, 2018 |
17.74 |
| Apr 27, 2018 |
16.59 |
| Apr 26, 2018 |
17.17 |
| Apr 25, 2018 |
16.59 |
| Apr 24, 2018 |
15.74 |
| Apr 23, 2018 |
15.16 |
| Apr 20, 2018 |
15.45 |
| Apr 19, 2018 |
16.02 |
| Apr 18, 2018 |
15.74 |
| Apr 17, 2018 |
16.31 |
| Apr 16, 2018 |
15.74 |
| Apr 13, 2018 |
16.02 |
| Apr 12, 2018 |
16.31 |
| Apr 11, 2018 |
16.02 |
| Apr 10, 2018 |
15.45 |
| Apr 9, 2018 |
15.74 |
| Apr 6, 2018 |
15.74 |
| Apr 5, 2018 |
14.88 |
| Apr 4, 2018 |
15.45 |
| Apr 3, 2018 |
15.74 |
| Apr 2, 2018 |
17.17 |
| Mar 29, 2018 |
25.44 |
| Mar 28, 2018 |
25.44 |
| Mar 27, 2018 |
26.63 |
| Mar 26, 2018 |
26.63 |
| Mar 23, 2018 |
26.23 |
| Mar 22, 2018 |
26.63 |
| Mar 21, 2018 |
25.83 |
| Mar 20, 2018 |
27.42 |
| Mar 19, 2018 |
25.44 |
| Mar 16, 2018 |
26.23 |
| Mar 15, 2018 |
26.23 |
| Mar 14, 2018 |
27.03 |
| Mar 13, 2018 |
26.63 |
| Mar 9, 2018 |
26.23 |
| Mar 8, 2018 |
26.63 |
| Mar 7, 2018 |
25.83 |
| Mar 6, 2018 |
25.83 |
| Mar 5, 2018 |
25.44 |
| Mar 2, 2018 |
25.04 |
| Mar 1, 2018 |
27.03 |
| Feb 28, 2018 |
27.42 |
| Feb 27, 2018 |
26.63 |
| Feb 26, 2018 |
26.63 |
| Feb 23, 2018 |
27.42 |
| Feb 22, 2018 |
25.83 |
| Feb 21, 2018 |
26.22 |
| Feb 20, 2018 |
25.83 |
| Feb 16, 2018 |
24.64 |
| Feb 15, 2018 |
24.64 |
| Feb 14, 2018 |
24.64 |
| Feb 13, 2018 |
25.04 |
| Feb 12, 2018 |
24.24 |
| Feb 9, 2018 |
25.04 |
| Feb 8, 2018 |
24.24 |
| Feb 7, 2018 |
24.24 |
| Feb 6, 2018 |
26.23 |
| Feb 5, 2018 |
22.65 |
| Feb 2, 2018 |
24.24 |
| Feb 1, 2018 |
25.44 |
| Jan 31, 2018 |
27.42 |
| Jan 30, 2018 |
25.44 |
| Jan 29, 2018 |
24.24 |
| Jan 26, 2018 |
24.64 |
| Jan 25, 2018 |
25.04 |
| Jan 24, 2018 |
23.85 |
| Jan 23, 2018 |
23.45 |
| Jan 22, 2018 |
23.05 |
| Jan 19, 2018 |
22.26 |
| Jan 18, 2018 |
19.08 |
| Jan 17, 2018 |
21.46 |
| Jan 16, 2018 |
23.45 |
| Jan 12, 2018 |
24.64 |
| Jan 11, 2018 |
25.83 |
| Jan 10, 2018 |
25.44 |
| Jan 9, 2018 |
22.65 |
| Jan 8, 2018 |
24.05 |
| Jan 5, 2018 |
23.85 |
| Jan 4, 2018 |
25.83 |
| Jan 3, 2018 |
26.63 |
| Jan 2, 2018 |
26.23 |
| Dec 29, 2017 |
26.41 |
| Dec 28, 2017 |
26.01 |
| Dec 27, 2017 |
24.40 |
| Dec 26, 2017 |
22.80 |
| Dec 22, 2017 |
22.40 |
| Dec 21, 2017 |
22.00 |
| Dec 20, 2017 |
22.00 |
| Dec 19, 2017 |
21.20 |
| Dec 18, 2017 |
19.60 |
| Dec 15, 2017 |
20.80 |
| Dec 14, 2017 |
20.40 |
| Dec 13, 2017 |
20.00 |
| Dec 12, 2017 |
19.20 |
| Dec 11, 2017 |
21.20 |
| Dec 8, 2017 |
21.28 |
| Dec 7, 2017 |
21.60 |
| Dec 6, 2017 |
22.40 |
| Dec 5, 2017 |
24.00 |
| Dec 4, 2017 |
22.00 |
| Dec 1, 2017 |
20.40 |
| Nov 30, 2017 |
20.40 |
| Nov 29, 2017 |
20.00 |
| Nov 28, 2017 |
20.40 |
| Nov 27, 2017 |
20.80 |
| Nov 24, 2017 |
21.20 |
| Nov 22, 2017 |
17.89 |
| Nov 21, 2017 |
19.20 |
| Nov 20, 2017 |
20.40 |
| Nov 17, 2017 |
21.60 |
| Nov 16, 2017 |
21.60 |
| Nov 15, 2017 |
20.80 |
| Nov 14, 2017 |
20.40 |
| Nov 13, 2017 |
20.00 |
| Nov 10, 2017 |
20.40 |
| Nov 9, 2017 |
20.72 |
| Nov 8, 2017 |
22.00 |
| Nov 7, 2017 |
22.40 |
| Nov 3, 2017 |
22.40 |
| Nov 2, 2017 |
22.40 |
| Nov 1, 2017 |
22.80 |
| Oct 31, 2017 |
25.61 |
| Oct 30, 2017 |
28.01 |
| Oct 27, 2017 |
28.01 |
| Oct 26, 2017 |
28.01 |
| Oct 23, 2017 |
28.01 |
| Oct 20, 2017 |
28.41 |
| Oct 19, 2017 |
28.41 |
| Oct 18, 2017 |
28.01 |
| Oct 16, 2017 |
28.11 |
| Oct 13, 2017 |
27.61 |
| Oct 12, 2017 |
27.61 |
| Oct 11, 2017 |
29.61 |
| Oct 10, 2017 |
28.81 |
| Oct 9, 2017 |
28.61 |
| Oct 6, 2017 |
29.21 |
| Oct 5, 2017 |
29.61 |
| Oct 4, 2017 |
29.61 |
| Oct 3, 2017 |
28.01 |
| Oct 2, 2017 |
28.01 |
| Sep 29, 2017 |
29.11 |
| Sep 28, 2017 |
27.54 |
| Sep 27, 2017 |
29.51 |
| Sep 26, 2017 |
31.08 |
| Sep 25, 2017 |
29.51 |
| Sep 22, 2017 |
30.69 |
| Sep 21, 2017 |
31.08 |
| Sep 20, 2017 |
29.51 |
| Sep 19, 2017 |
29.90 |
| Sep 18, 2017 |
28.33 |
| Sep 15, 2017 |
33.44 |
| Sep 14, 2017 |
25.57 |
| Sep 13, 2017 |
23.21 |
| Sep 12, 2017 |
22.62 |
| Sep 11, 2017 |
24.39 |
| Sep 8, 2017 |
24.79 |
| Sep 7, 2017 |
25.57 |
| Sep 6, 2017 |
25.18 |
| Sep 5, 2017 |
24.00 |
| Sep 1, 2017 |
27.15 |
| Aug 31, 2017 |
27.93 |
| Aug 30, 2017 |
27.93 |
| Aug 29, 2017 |
31.47 |
| Aug 28, 2017 |
30.69 |
| Aug 25, 2017 |
32.66 |
| Aug 24, 2017 |
32.26 |
| Aug 23, 2017 |
32.66 |
| Aug 21, 2017 |
33.05 |
| Aug 18, 2017 |
33.44 |
| Aug 17, 2017 |
34.62 |
| Aug 16, 2017 |
37.77 |
| Aug 15, 2017 |
35.41 |
| Aug 14, 2017 |
33.44 |
| Aug 11, 2017 |
33.84 |
| Aug 10, 2017 |
31.47 |
| Aug 9, 2017 |
30.69 |
| Aug 8, 2017 |
29.51 |
| Aug 7, 2017 |
26.75 |
| Aug 4, 2017 |
25.57 |
| Aug 3, 2017 |
28.72 |
| Aug 2, 2017 |
27.54 |
| Aug 1, 2017 |
29.11 |
| Jul 31, 2017 |
29.11 |
| Jul 28, 2017 |
29.11 |
| Jul 27, 2017 |
28.33 |
| Jul 26, 2017 |
27.93 |
| Jul 25, 2017 |
26.75 |
| Jul 24, 2017 |
27.54 |
| Jul 21, 2017 |
27.54 |
| Jul 19, 2017 |
27.15 |
| Jul 17, 2017 |
26.75 |
| Jul 14, 2017 |
27.15 |
| Jul 13, 2017 |
25.97 |
| Jul 12, 2017 |
26.75 |
| Jul 11, 2017 |
25.57 |
| Jul 10, 2017 |
25.18 |
| Jul 7, 2017 |
25.18 |
| Jul 6, 2017 |
24.39 |
| Jul 5, 2017 |
24.00 |
| Jul 3, 2017 |
24.00 |
| Jun 30, 2017 |
24.00 |
| Jun 29, 2017 |
21.11 |
| Jun 28, 2017 |
21.11 |
| Jun 27, 2017 |
21.87 |
| Jun 26, 2017 |
21.11 |
| Jun 23, 2017 |
21.11 |
| Jun 22, 2017 |
19.96 |
| Jun 21, 2017 |
20.72 |
| Jun 20, 2017 |
20.72 |
| Jun 19, 2017 |
21.11 |
| Jun 16, 2017 |
21.49 |
| Jun 15, 2017 |
23.79 |
| Jun 14, 2017 |
23.79 |
| Jun 13, 2017 |
23.41 |
| Jun 12, 2017 |
23.79 |
| Jun 9, 2017 |
22.26 |
| Jun 8, 2017 |
23.03 |
| Jun 7, 2017 |
19.19 |
| Jun 6, 2017 |
18.80 |
| Jun 5, 2017 |
19.96 |
| Jun 2, 2017 |
19.96 |
| Jun 1, 2017 |
19.57 |
| May 31, 2017 |
19.96 |
| May 30, 2017 |
19.57 |
| May 26, 2017 |
18.42 |
| May 25, 2017 |
16.89 |
| May 24, 2017 |
16.89 |
| May 23, 2017 |
17.08 |
| May 22, 2017 |
16.89 |
| May 19, 2017 |
17.27 |
| May 18, 2017 |
16.50 |
| May 17, 2017 |
16.89 |
| May 16, 2017 |
17.27 |
| May 15, 2017 |
17.65 |
| May 12, 2017 |
17.65 |
| May 11, 2017 |
17.69 |
| May 10, 2017 |
18.04 |
| May 9, 2017 |
19.96 |
| May 8, 2017 |
17.27 |
| May 5, 2017 |
18.42 |
| May 4, 2017 |
18.80 |
| May 3, 2017 |
18.42 |
| May 2, 2017 |
17.65 |
| May 1, 2017 |
17.27 |
| Apr 28, 2017 |
18.04 |
| Apr 27, 2017 |
16.12 |
| Apr 26, 2017 |
17.27 |
| Apr 25, 2017 |
16.89 |
| Apr 24, 2017 |
18.04 |
| Apr 21, 2017 |
18.04 |
| Apr 20, 2017 |
18.42 |
| Apr 19, 2017 |
18.61 |
| Apr 18, 2017 |
17.65 |
| Apr 17, 2017 |
18.42 |
| Apr 13, 2017 |
18.80 |
| Apr 12, 2017 |
20.34 |
| Apr 11, 2017 |
18.80 |
| Apr 10, 2017 |
21.87 |
| Apr 7, 2017 |
21.11 |
| Apr 6, 2017 |
23.45 |
| Apr 5, 2017 |
19.57 |
| Apr 4, 2017 |
19.57 |
| Apr 3, 2017 |
19.96 |
| Mar 31, 2017 |
20.72 |
| Mar 30, 2017 |
15.67 |
| Mar 29, 2017 |
13.96 |
| Mar 28, 2017 |
11.39 |
| Mar 27, 2017 |
12.82 |
| Mar 24, 2017 |
13.10 |
| Mar 23, 2017 |
14.81 |
| Mar 22, 2017 |
15.10 |
| Mar 21, 2017 |
19.34 |
| Mar 20, 2017 |
19.37 |
| Mar 17, 2017 |
21.08 |
| Mar 16, 2017 |
20.23 |
| Mar 15, 2017 |
21.08 |
| Mar 14, 2017 |
21.36 |
| Mar 13, 2017 |
21.93 |
| Mar 10, 2017 |
21.08 |
| Mar 9, 2017 |
21.93 |
| Mar 8, 2017 |
21.08 |
| Mar 7, 2017 |
21.65 |
| Mar 6, 2017 |
22.50 |
| Mar 3, 2017 |
25.07 |
| Mar 2, 2017 |
25.64 |
| Mar 1, 2017 |
25.07 |
| Feb 28, 2017 |
27.06 |
| Feb 27, 2017 |
27.63 |
| Feb 24, 2017 |
27.63 |
| Feb 23, 2017 |
26.78 |
| Feb 22, 2017 |
26.49 |
| Feb 21, 2017 |
27.06 |
| Feb 17, 2017 |
27.06 |
| Feb 16, 2017 |
25.35 |
| Feb 15, 2017 |
25.64 |
| Feb 14, 2017 |
25.35 |
| Feb 13, 2017 |
23.64 |
| Feb 10, 2017 |
21.93 |
| Feb 9, 2017 |
21.36 |
| Feb 8, 2017 |
21.08 |
| Feb 7, 2017 |
21.71 |
| Feb 6, 2017 |
21.65 |
| Feb 2, 2017 |
21.93 |
| Feb 1, 2017 |
21.36 |
| Jan 31, 2017 |
21.93 |
| Jan 30, 2017 |
21.36 |
| Jan 27, 2017 |
21.93 |
| Jan 26, 2017 |
22.68 |
| Jan 25, 2017 |
24.50 |
| Jan 24, 2017 |
24.21 |
| Jan 23, 2017 |
24.78 |
| Jan 20, 2017 |
25.35 |
| Jan 18, 2017 |
25.07 |
| Jan 17, 2017 |
24.50 |
| Jan 13, 2017 |
25.92 |
| Jan 12, 2017 |
26.78 |
| Jan 11, 2017 |
26.78 |
| Jan 10, 2017 |
26.78 |
| Jan 9, 2017 |
25.35 |
| Jan 6, 2017 |
24.78 |
| Jan 5, 2017 |
25.92 |
| Jan 4, 2017 |
25.35 |
| Jan 3, 2017 |
24.50 |
| Dec 30, 2016 |
31.70 |
| Dec 29, 2016 |
31.34 |
| Dec 28, 2016 |
32.78 |
| Dec 27, 2016 |
32.78 |
| Dec 23, 2016 |
32.78 |
| Dec 22, 2016 |
31.34 |
| Dec 21, 2016 |
30.26 |
| Dec 20, 2016 |
28.46 |
| Dec 19, 2016 |
28.82 |
| Dec 16, 2016 |
32.42 |
| Dec 15, 2016 |
32.06 |
| Dec 14, 2016 |
32.42 |
| Dec 13, 2016 |
34.23 |
| Dec 12, 2016 |
34.23 |
| Dec 9, 2016 |
32.42 |
| Dec 8, 2016 |
34.95 |
| Dec 7, 2016 |
34.95 |
| Dec 6, 2016 |
34.95 |
| Dec 5, 2016 |
36.03 |
| Dec 1, 2016 |
36.39 |
| Nov 30, 2016 |
35.67 |
| Nov 29, 2016 |
35.31 |
| Nov 28, 2016 |
35.31 |
| Nov 25, 2016 |
35.67 |
| Nov 22, 2016 |
35.67 |
| Nov 21, 2016 |
35.67 |
| Nov 18, 2016 |
36.03 |
| Nov 17, 2016 |
36.03 |
| Nov 16, 2016 |
35.67 |
| Nov 15, 2016 |
36.03 |
| Nov 14, 2016 |
34.95 |
| Nov 11, 2016 |
36.39 |
| Nov 10, 2016 |
36.03 |
| Nov 9, 2016 |
36.03 |
| Nov 8, 2016 |
36.39 |
| Nov 7, 2016 |
34.59 |
| Nov 4, 2016 |
36.39 |
| Nov 3, 2016 |
36.03 |
| Nov 2, 2016 |
36.39 |
| Oct 31, 2016 |
36.03 |
| Oct 26, 2016 |
36.03 |
| Oct 25, 2016 |
36.03 |
| Oct 21, 2016 |
36.39 |
| Oct 20, 2016 |
36.03 |
| Oct 19, 2016 |
37.61 |
| Oct 18, 2016 |
37.76 |
| Oct 17, 2016 |
37.61 |
| Oct 14, 2016 |
36.75 |
| Oct 13, 2016 |
35.81 |
| Oct 12, 2016 |
36.10 |
| Oct 11, 2016 |
37.11 |
| Oct 10, 2016 |
36.68 |
| Oct 7, 2016 |
37.47 |
| Oct 6, 2016 |
35.52 |
| Oct 5, 2016 |
37.11 |
| Oct 4, 2016 |
36.24 |
| Oct 3, 2016 |
36.96 |
| Sep 30, 2016 |
35.95 |
| Sep 29, 2016 |
51.14 |
| Sep 28, 2016 |
46.07 |
| Sep 27, 2016 |
46.92 |
| Sep 26, 2016 |
45.86 |
| Sep 23, 2016 |
47.23 |
| Sep 22, 2016 |
46.07 |
| Sep 21, 2016 |
44.28 |
| Sep 20, 2016 |
43.32 |
| Sep 19, 2016 |
45.97 |
| Sep 16, 2016 |
47.34 |
| Sep 15, 2016 |
53.15 |
| Sep 14, 2016 |
52.83 |
| Sep 13, 2016 |
52.62 |
| Sep 12, 2016 |
51.78 |
| Sep 9, 2016 |
52.83 |
| Sep 8, 2016 |
52.20 |
| Sep 7, 2016 |
51.04 |
| Sep 6, 2016 |
51.14 |
| Sep 2, 2016 |
50.40 |
| Sep 1, 2016 |
50.93 |
| Aug 31, 2016 |
52.41 |
| Aug 30, 2016 |
53.79 |
| Aug 29, 2016 |
54.31 |
| Aug 26, 2016 |
53.89 |
| Aug 25, 2016 |
53.68 |
| Aug 24, 2016 |
53.15 |
| Aug 23, 2016 |
53.15 |
| Aug 22, 2016 |
54.00 |
| Aug 19, 2016 |
53.47 |
| Aug 18, 2016 |
55.79 |
| Aug 17, 2016 |
57.38 |
| Aug 16, 2016 |
58.43 |
| Aug 15, 2016 |
53.68 |
| Aug 12, 2016 |
54.89 |
| Aug 11, 2016 |
54.42 |
| Aug 10, 2016 |
54.42 |
| Aug 9, 2016 |
52.62 |
| Aug 8, 2016 |
55.48 |
| Aug 5, 2016 |
55.79 |
| Aug 4, 2016 |
58.01 |
| Aug 3, 2016 |
58.75 |
| Jul 29, 2016 |
58.75 |
| Jul 28, 2016 |
57.48 |
| Jul 27, 2016 |
57.59 |
| Jul 26, 2016 |
55.48 |
| Jul 25, 2016 |
56.26 |
| Jul 22, 2016 |
58.12 |
| Jul 21, 2016 |
55.48 |
| Jul 20, 2016 |
56.53 |
| Jul 19, 2016 |
56.08 |
| Jul 18, 2016 |
55.38 |
| Jul 15, 2016 |
55.05 |
| Jul 14, 2016 |
54.42 |
| Jul 13, 2016 |
52.31 |
| Jul 12, 2016 |
53.26 |
| Jul 11, 2016 |
51.35 |
| Jul 8, 2016 |
53.26 |
| Jul 7, 2016 |
50.19 |
| Jul 6, 2016 |
52.83 |
| Jul 5, 2016 |
52.83 |
| Jul 1, 2016 |
52.41 |
| Jun 30, 2016 |
53.15 |
| Jun 29, 2016 |
66.00 |
| Jun 28, 2016 |
63.52 |
| Jun 27, 2016 |
63.15 |
| Jun 24, 2016 |
66.62 |
| Jun 23, 2016 |
69.47 |
| Jun 22, 2016 |
71.09 |
| Jun 21, 2016 |
67.12 |
| Jun 17, 2016 |
66.87 |
| Jun 16, 2016 |
67.12 |
| Jun 15, 2016 |
64.01 |
| Jun 14, 2016 |
60.91 |
| Jun 13, 2016 |
61.41 |
| Jun 10, 2016 |
61.29 |
| Jun 9, 2016 |
57.32 |
| Jun 8, 2016 |
63.52 |
| Jun 7, 2016 |
65.26 |
| Jun 6, 2016 |
71.33 |
| Jun 3, 2016 |
74.81 |
| Jun 2, 2016 |
75.68 |
| Jun 1, 2016 |
71.95 |
| May 31, 2016 |
74.44 |
| May 27, 2016 |
73.44 |
| May 26, 2016 |
77.29 |
| May 25, 2016 |
77.79 |
| May 24, 2016 |
78.16 |
| May 23, 2016 |
78.16 |
| May 20, 2016 |
76.67 |
| May 18, 2016 |
76.92 |
| May 17, 2016 |
74.44 |
| May 13, 2016 |
76.92 |
| May 12, 2016 |
76.30 |
| May 11, 2016 |
76.05 |
| May 10, 2016 |
76.79 |
| May 9, 2016 |
75.68 |
| May 6, 2016 |
74.44 |
| May 5, 2016 |
74.31 |
| May 4, 2016 |
74.93 |
| May 3, 2016 |
74.44 |
| May 2, 2016 |
72.95 |
| Apr 29, 2016 |
73.32 |
| Apr 28, 2016 |
74.93 |
| Apr 27, 2016 |
74.44 |
| Apr 26, 2016 |
74.44 |
| Apr 25, 2016 |
72.95 |
| Apr 20, 2016 |
75.55 |
| Apr 19, 2016 |
75.55 |
| Apr 18, 2016 |
74.31 |
| Apr 15, 2016 |
76.79 |
| Apr 14, 2016 |
76.65 |
| Apr 13, 2016 |
76.79 |
| Apr 11, 2016 |
74.31 |
| Apr 8, 2016 |
74.44 |
| Apr 1, 2016 |
74.31 |
| Mar 30, 2016 |
142.26 |
| Mar 29, 2016 |
136.13 |
| Mar 28, 2016 |
134.90 |
| Mar 24, 2016 |
143.48 |
| Mar 23, 2016 |
140.79 |
| Mar 22, 2016 |
144.71 |
| Mar 21, 2016 |
145.94 |
| Mar 18, 2016 |
144.22 |
| Mar 17, 2016 |
143.24 |
| Mar 16, 2016 |
143.48 |
| Mar 15, 2016 |
134.41 |
| Mar 11, 2016 |
128.52 |
| Mar 9, 2016 |
128.77 |
| Mar 8, 2016 |
125.09 |
| Mar 7, 2016 |
132.45 |
| Mar 4, 2016 |
126.56 |
| Mar 3, 2016 |
125.09 |
| Mar 1, 2016 |
129.99 |
| Feb 29, 2016 |
131.71 |
| Feb 26, 2016 |
128.77 |
| Feb 25, 2016 |
123.86 |
| Feb 24, 2016 |
128.52 |
| Feb 23, 2016 |
127.30 |
| Feb 22, 2016 |
125.09 |
| Feb 19, 2016 |
127.54 |
| Feb 18, 2016 |
127.54 |
| Feb 17, 2016 |
127.54 |
| Feb 16, 2016 |
117.73 |
| Feb 12, 2016 |
117.73 |
| Feb 11, 2016 |
124.35 |
| Feb 9, 2016 |
126.32 |
| Feb 4, 2016 |
122.88 |
| Feb 3, 2016 |
129.75 |
| Feb 1, 2016 |
126.56 |
| Jan 29, 2016 |
134.41 |
| Jan 28, 2016 |
129.50 |
| Jan 26, 2016 |
128.28 |
| Jan 25, 2016 |
124.11 |
| Jan 22, 2016 |
137.60 |
| Jan 21, 2016 |
148.14 |
| Jan 20, 2016 |
147.16 |
| Jan 19, 2016 |
147.16 |
| Jan 15, 2016 |
159.43 |
| Jan 14, 2016 |
171.69 |
| Jan 13, 2016 |
171.20 |
| Jan 12, 2016 |
171.45 |
| Jan 11, 2016 |
161.88 |
| Jan 8, 2016 |
171.69 |
| Jan 7, 2016 |
169.48 |
| Jan 5, 2016 |
183.46 |
| Dec 31, 2015 |
183.93 |
| Dec 30, 2015 |
47.87 |
| Dec 29, 2015 |
47.93 |
| Dec 28, 2015 |
46.79 |
| Dec 24, 2015 |
46.92 |
| Dec 23, 2015 |
46.85 |
| Dec 22, 2015 |
48.00 |
| Dec 18, 2015 |
46.98 |
| Dec 17, 2015 |
44.70 |
| Dec 16, 2015 |
45.97 |
| Dec 15, 2015 |
45.97 |
| Dec 14, 2015 |
45.65 |
| Dec 10, 2015 |
51.61 |
| Dec 9, 2015 |
48.19 |
| Dec 8, 2015 |
48.50 |
| Dec 7, 2015 |
48.88 |
| Dec 4, 2015 |
49.77 |
| Dec 3, 2015 |
47.43 |
| Dec 1, 2015 |
44.38 |
| Nov 30, 2015 |
46.98 |
| Nov 27, 2015 |
46.22 |
| Nov 25, 2015 |
43.05 |
| Nov 23, 2015 |
41.21 |
| Nov 19, 2015 |
41.21 |
| Nov 18, 2015 |
44.51 |
| Nov 16, 2015 |
46.16 |
| Nov 12, 2015 |
44.38 |
| Nov 11, 2015 |
43.11 |
| Nov 10, 2015 |
45.90 |
| Nov 9, 2015 |
44.32 |
| Nov 6, 2015 |
44.64 |
| Nov 5, 2015 |
43.75 |
| Nov 4, 2015 |
45.02 |
| Nov 3, 2015 |
45.40 |
| Nov 2, 2015 |
45.75 |
| Oct 30, 2015 |
45.21 |
| Oct 29, 2015 |
47.24 |
| Oct 28, 2015 |
48.88 |
| Oct 27, 2015 |
47.55 |
| Oct 26, 2015 |
50.22 |
| Oct 23, 2015 |
50.09 |
| Oct 22, 2015 |
50.09 |
| Oct 21, 2015 |
50.53 |
| Oct 20, 2015 |
50.72 |
| Oct 19, 2015 |
51.23 |
| Oct 16, 2015 |
50.91 |
| Oct 15, 2015 |
52.47 |
| Oct 14, 2015 |
51.04 |
| Oct 13, 2015 |
51.04 |
| Oct 12, 2015 |
53.13 |
| Oct 9, 2015 |
51.99 |
| Oct 8, 2015 |
52.31 |
| Oct 7, 2015 |
53.00 |
| Oct 6, 2015 |
53.07 |
| Oct 5, 2015 |
53.00 |
| Oct 2, 2015 |
49.96 |
| Oct 1, 2015 |
51.23 |
| Sep 30, 2015 |
54.46 |
| Sep 29, 2015 |
35.22 |
| Sep 28, 2015 |
38.20 |
| Sep 25, 2015 |
38.24 |
| Sep 24, 2015 |
40.48 |
| Sep 23, 2015 |
38.24 |
| Sep 22, 2015 |
37.78 |
| Sep 21, 2015 |
38.01 |
| Sep 18, 2015 |
37.05 |
| Sep 17, 2015 |
39.43 |
| Sep 16, 2015 |
40.03 |
| Sep 15, 2015 |
41.40 |
| Sep 14, 2015 |
41.72 |
| Sep 11, 2015 |
41.63 |
| Sep 10, 2015 |
39.98 |
| Sep 9, 2015 |
41.76 |
| Sep 8, 2015 |
41.86 |
| Sep 4, 2015 |
40.25 |
| Sep 3, 2015 |
40.58 |
| Sep 2, 2015 |
41.17 |
| Sep 1, 2015 |
38.70 |
| Aug 31, 2015 |
39.02 |
| Aug 28, 2015 |
39.20 |
| Aug 27, 2015 |
39.77 |
| Aug 26, 2015 |
39.66 |
| Aug 25, 2015 |
39.84 |
| Aug 24, 2015 |
39.34 |
| Aug 21, 2015 |
39.91 |
| Aug 20, 2015 |
40.30 |
| Aug 19, 2015 |
40.71 |
| Aug 18, 2015 |
41.17 |
| Aug 17, 2015 |
40.94 |
| Aug 14, 2015 |
40.71 |
| Aug 13, 2015 |
41.17 |
| Aug 12, 2015 |
41.06 |
| Aug 11, 2015 |
40.71 |
| Aug 10, 2015 |
40.94 |
| Aug 7, 2015 |
40.94 |
| Aug 6, 2015 |
41.12 |
| Aug 5, 2015 |
40.03 |
| Aug 4, 2015 |
40.25 |
| Aug 3, 2015 |
40.39 |
| Jul 31, 2015 |
40.48 |
| Jul 30, 2015 |
40.25 |
| Jul 29, 2015 |
40.03 |
| Jul 28, 2015 |
38.88 |
| Jul 27, 2015 |
38.88 |
| Jul 24, 2015 |
37.42 |
| Jul 23, 2015 |
37.51 |
| Jul 22, 2015 |
37.51 |
| Jul 21, 2015 |
36.60 |
| Jul 20, 2015 |
36.60 |
| Jul 15, 2015 |
34.31 |
| Jul 10, 2015 |
35.68 |
| Jul 9, 2015 |
34.31 |
| Jul 7, 2015 |
34.31 |
| Jul 6, 2015 |
36.32 |
| Jun 29, 2015 |
32.75 |
| Jun 25, 2015 |
34.94 |
| Jun 19, 2015 |
33.98 |
| Jun 15, 2015 |
34.06 |
| Jun 11, 2015 |
35.37 |
| Jun 10, 2015 |
35.37 |
| Jun 8, 2015 |
33.98 |
| Jun 4, 2015 |
33.98 |
| Jun 2, 2015 |
33.85 |
| Jun 1, 2015 |
33.89 |
| May 26, 2015 |
34.94 |
| May 19, 2015 |
33.63 |
| May 18, 2015 |
33.41 |
| May 14, 2015 |
35.29 |
| May 8, 2015 |
32.97 |
| Apr 30, 2015 |
32.97 |
| Apr 24, 2015 |
33.85 |
| Apr 23, 2015 |
33.85 |
| Apr 20, 2015 |
32.75 |
| Apr 17, 2015 |
33.85 |
| Apr 13, 2015 |
35.37 |
| Apr 10, 2015 |
36.03 |
| Apr 8, 2015 |
34.89 |
| Apr 1, 2015 |
34.94 |
| Mar 30, 2015 |
26.22 |
| Mar 27, 2015 |
26.22 |
| Mar 16, 2015 |
22.95 |
| Mar 10, 2015 |
19.67 |
| Mar 4, 2015 |
22.95 |
| Mar 3, 2015 |
19.83 |
| Feb 27, 2015 |
22.95 |
| Feb 24, 2015 |
22.95 |
| Feb 23, 2015 |
22.95 |
| Feb 20, 2015 |
21.31 |
| Feb 19, 2015 |
21.31 |
| Feb 18, 2015 |
21.63 |
| Feb 10, 2015 |
22.95 |
| Feb 6, 2015 |
21.31 |
| Feb 5, 2015 |
21.63 |
| Feb 4, 2015 |
21.47 |
| Feb 3, 2015 |
22.95 |
| Feb 2, 2015 |
21.34 |
| Jan 30, 2015 |
23.77 |
| Jan 21, 2015 |
21.31 |
| Jan 16, 2015 |
23.77 |
| Jan 14, 2015 |
22.13 |
| Jan 12, 2015 |
21.31 |
| Jan 2, 2015 |
21.31 |
| Dec 31, 2014 |
23.77 |
| Dec 30, 2014 |
65.68 |
| Dec 26, 2014 |
61.30 |
| Dec 22, 2014 |
52.45 |
| Dec 15, 2014 |
39.41 |
| Dec 12, 2014 |
35.03 |
| Dec 10, 2014 |
31.53 |
| Dec 5, 2014 |
31.53 |
| Nov 25, 2014 |
45.54 |
| Nov 11, 2014 |
43.79 |
| Oct 7, 2014 |
41.68 |
| Oct 2, 2014 |
52.54 |
| Oct 1, 2014 |
41.68 |
| Sep 8, 2014 |
72.74 |
| Sep 3, 2014 |
69.28 |
| Sep 2, 2014 |
69.28 |
| Aug 29, 2014 |
69.28 |
| Aug 20, 2014 |
63.74 |
| Aug 11, 2014 |
69.28 |
| Aug 7, 2014 |
74.82 |
| Jul 10, 2014 |
76.90 |
| Apr 22, 2014 |
155.05 |
| Apr 21, 2014 |
174.43 |
| Apr 17, 2014 |
213.20 |
| Apr 10, 2014 |
232.58 |
| Apr 8, 2014 |
232.58 |
| Apr 4, 2014 |
387.63 |
| Apr 3, 2014 |
129.86 |
| Apr 1, 2014 |
72.68 |
| Mar 21, 2014 |
65.84 |
| Mar 13, 2014 |
65.84 |
| Mar 11, 2014 |
63.21 |
| Mar 6, 2014 |
61.45 |
| Feb 3, 2014 |
61.45 |
| Jan 28, 2014 |
61.45 |
| Jan 16, 2014 |
57.06 |
| Jan 9, 2014 |
61.45 |
| Jan 8, 2014 |
122.90 |
| Dec 26, 2013 |
29.06 |
| Dec 19, 2013 |
30.09 |
| Dec 13, 2013 |
29.06 |
| Dec 2, 2013 |
29.06 |
| Nov 26, 2013 |
29.06 |
| Nov 8, 2013 |
29.06 |
| Oct 28, 2013 |
29.06 |
| Oct 14, 2013 |
36.32 |
| Oct 11, 2013 |
36.32 |
| Oct 10, 2013 |
34.76 |
| Oct 9, 2013 |
33.73 |
| Oct 8, 2013 |
33.73 |
| Sep 23, 2013 |
85.27 |
| Sep 6, 2013 |
85.27 |
| Jul 22, 2013 |
40.93 |
| Jun 11, 2013 |
38.73 |
| May 13, 2013 |
43.47 |
| Mar 22, 2013 |
42.33 |
| Feb 19, 2013 |
37.87 |
| Feb 14, 2013 |
38.48 |
| Feb 13, 2013 |
37.71 |
| Jan 31, 2013 |
38.48 |
| Jan 8, 2013 |
38.48 |
| Jan 4, 2013 |
15.39 |
| Jan 3, 2013 |
11.55 |
| Dec 7, 2012 |
12.99 |
| Nov 16, 2012 |
23.82 |
| Nov 15, 2012 |
28.15 |
| Sep 28, 2012 |
19.61 |
| Aug 30, 2012 |
19.61 |
| Aug 28, 2012 |
19.61 |
| May 21, 2012 |
16.22 |
| Apr 5, 2012 |
12.78 |
| Mar 27, 2012 |
50.97 |
| Feb 23, 2012 |
24.09 |
| Dec 15, 2011 |
2.28 |
