XCel Brands (XELB) EV to FCF (2011 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-0.61 |
| May 29, 2026 |
-0.60 |
| May 28, 2026 |
-0.58 |
| May 27, 2026 |
-0.54 |
| May 26, 2026 |
-0.54 |
| May 22, 2026 |
-0.61 |
| May 21, 2026 |
-0.67 |
| May 20, 2026 |
-0.52 |
| May 19, 2026 |
-0.58 |
| May 18, 2026 |
-0.49 |
| May 15, 2026 |
-0.56 |
| May 14, 2026 |
-0.56 |
| May 13, 2026 |
-0.45 |
| May 12, 2026 |
-0.54 |
| May 11, 2026 |
-0.57 |
| May 8, 2026 |
-0.65 |
| May 7, 2026 |
-0.72 |
| May 6, 2026 |
-0.72 |
| May 5, 2026 |
-0.67 |
| May 4, 2026 |
-0.66 |
| May 1, 2026 |
-0.66 |
| Apr 30, 2026 |
-0.57 |
| Apr 29, 2026 |
-0.57 |
| Apr 28, 2026 |
-0.66 |
| Apr 27, 2026 |
-0.65 |
| Apr 24, 2026 |
-0.61 |
| Apr 23, 2026 |
-0.57 |
| Apr 22, 2026 |
-0.62 |
| Apr 21, 2026 |
-0.60 |
| Apr 20, 2026 |
-0.63 |
| Apr 17, 2026 |
-0.58 |
| Apr 16, 2026 |
-0.45 |
| Apr 15, 2026 |
-0.50 |
| Apr 14, 2026 |
-0.33 |
| Apr 13, 2026 |
-0.25 |
| Apr 10, 2026 |
-0.19 |
| Apr 9, 2026 |
-0.20 |
| Apr 8, 2026 |
-0.28 |
| Apr 7, 2026 |
-0.25 |
| Apr 6, 2026 |
-0.28 |
| Apr 2, 2026 |
-0.19 |
| Apr 1, 2026 |
-0.24 |
| Mar 31, 2026 |
-0.29 |
| Mar 30, 2026 |
-0.27 |
| Mar 27, 2026 |
-0.29 |
| Mar 26, 2026 |
-0.30 |
| Mar 25, 2026 |
-0.33 |
| Mar 24, 2026 |
-0.27 |
| Mar 23, 2026 |
-0.32 |
| Mar 20, 2026 |
-0.30 |
| Mar 19, 2026 |
-0.17 |
| Mar 18, 2026 |
-0.20 |
| Mar 17, 2026 |
-0.19 |
| Mar 16, 2026 |
-0.16 |
| Mar 13, 2026 |
-0.23 |
| Mar 12, 2026 |
-0.31 |
| Mar 11, 2026 |
-0.28 |
| Mar 10, 2026 |
-0.20 |
| Mar 9, 2026 |
-0.25 |
| Mar 6, 2026 |
-0.28 |
| Mar 5, 2026 |
-0.32 |
| Mar 4, 2026 |
-0.32 |
| Mar 3, 2026 |
-0.23 |
| Mar 2, 2026 |
-0.31 |
| Feb 27, 2026 |
-0.23 |
| Feb 26, 2026 |
-0.38 |
| Feb 25, 2026 |
-0.42 |
| Feb 24, 2026 |
-0.43 |
| Feb 23, 2026 |
-0.51 |
| Feb 20, 2026 |
-0.59 |
| Feb 19, 2026 |
-0.50 |
| Feb 18, 2026 |
-0.53 |
| Feb 17, 2026 |
-0.47 |
| Feb 13, 2026 |
-0.46 |
| Feb 12, 2026 |
-0.38 |
| Feb 11, 2026 |
-0.43 |
| Feb 10, 2026 |
-0.35 |
| Feb 9, 2026 |
-0.29 |
| Feb 6, 2026 |
-0.32 |
| Feb 5, 2026 |
-0.35 |
| Feb 4, 2026 |
-0.35 |
| Feb 3, 2026 |
-0.31 |
| Feb 2, 2026 |
-0.24 |
| Jan 30, 2026 |
-0.26 |
| Jan 29, 2026 |
-0.23 |
| Jan 28, 2026 |
-0.23 |
| Jan 27, 2026 |
-0.25 |
| Jan 26, 2026 |
-0.28 |
| Jan 23, 2026 |
-0.29 |
| Jan 22, 2026 |
-0.30 |
| Jan 21, 2026 |
-0.22 |
| Jan 20, 2026 |
-0.24 |
| Jan 16, 2026 |
-0.18 |
| Jan 15, 2026 |
-0.16 |
| Jan 14, 2026 |
-0.18 |
| Jan 13, 2026 |
-0.20 |
| Jan 12, 2026 |
-0.14 |
| Jan 9, 2026 |
-0.14 |
| Jan 8, 2026 |
-0.15 |
| Jan 7, 2026 |
-0.08 |
| Jan 6, 2026 |
-0.09 |
| Jan 5, 2026 |
-0.06 |
| Jan 2, 2026 |
-0.07 |
| Dec 31, 2025 |
-0.06 |
| Dec 30, 2025 |
-0.05 |
| Dec 29, 2025 |
-0.18 |
| Dec 26, 2025 |
-0.27 |
| Dec 24, 2025 |
-0.24 |
| Dec 23, 2025 |
-0.28 |
| Dec 22, 2025 |
-0.19 |
| Dec 19, 2025 |
-0.16 |
| Dec 18, 2025 |
-0.11 |
| Dec 17, 2025 |
-0.14 |
| Dec 16, 2025 |
-0.14 |
| Dec 15, 2025 |
-0.14 |
| Dec 12, 2025 |
-0.14 |
| Dec 11, 2025 |
-0.14 |
| Dec 10, 2025 |
-0.14 |
| Dec 9, 2025 |
-0.09 |
| Dec 8, 2025 |
-0.07 |
| Dec 5, 2025 |
-0.03 |
| Dec 4, 2025 |
0.00 |
| Dec 3, 2025 |
-0.01 |
| Dec 2, 2025 |
-0.02 |
| Dec 1, 2025 |
-0.02 |
| Nov 28, 2025 |
-0.01 |
| Nov 26, 2025 |
0.01 |
| Nov 25, 2025 |
-0.03 |
| Nov 24, 2025 |
-0.01 |
| Nov 21, 2025 |
0.06 |
| Nov 20, 2025 |
0.10 |
| Nov 19, 2025 |
0.07 |
| Nov 18, 2025 |
0.05 |
| Nov 17, 2025 |
0.01 |
| Nov 14, 2025 |
0.04 |
| Nov 13, 2025 |
-0.03 |
| Nov 12, 2025 |
-0.09 |
| Nov 11, 2025 |
-0.10 |
| Nov 10, 2025 |
-0.10 |
| Nov 7, 2025 |
-0.10 |
| Nov 6, 2025 |
-0.09 |
| Nov 5, 2025 |
-0.15 |
| Nov 4, 2025 |
-0.13 |
| Nov 3, 2025 |
-0.16 |
| Oct 31, 2025 |
-0.20 |
| Oct 30, 2025 |
-0.16 |
| Oct 29, 2025 |
-0.20 |
| Oct 28, 2025 |
-0.22 |
| Oct 27, 2025 |
-0.25 |
| Oct 24, 2025 |
-0.28 |
| Oct 23, 2025 |
-0.29 |
| Oct 22, 2025 |
-0.30 |
| Oct 21, 2025 |
-0.37 |
| Oct 20, 2025 |
-0.47 |
| Oct 17, 2025 |
-0.57 |
| Oct 16, 2025 |
-0.66 |
| Oct 15, 2025 |
-0.78 |
| Oct 14, 2025 |
-0.77 |
| Oct 13, 2025 |
-0.67 |
| Oct 10, 2025 |
-0.63 |
| Oct 9, 2025 |
-0.67 |
| Oct 8, 2025 |
-0.66 |
| Oct 7, 2025 |
-0.62 |
| Oct 6, 2025 |
-0.65 |
| Oct 3, 2025 |
-0.86 |
| Oct 2, 2025 |
-0.48 |
| Oct 1, 2025 |
-0.49 |
| Sep 30, 2025 |
-0.50 |
| Sep 29, 2025 |
-0.24 |
| Sep 26, 2025 |
-0.22 |
| Sep 25, 2025 |
-0.21 |
| Sep 24, 2025 |
-0.16 |
| Sep 23, 2025 |
-0.12 |
| Sep 22, 2025 |
-0.13 |
| Sep 19, 2025 |
-0.06 |
| Sep 18, 2025 |
-0.10 |
| Sep 17, 2025 |
-0.08 |
| Sep 16, 2025 |
-0.11 |
| Sep 15, 2025 |
-0.11 |
| Sep 12, 2025 |
-0.09 |
| Sep 11, 2025 |
-0.09 |
| Sep 10, 2025 |
-0.09 |
| Sep 9, 2025 |
-0.09 |
| Sep 8, 2025 |
-0.09 |
| Sep 5, 2025 |
-0.09 |
| Sep 4, 2025 |
-0.09 |
| Sep 3, 2025 |
-0.09 |
| Sep 2, 2025 |
-0.04 |
| Aug 29, 2025 |
-0.05 |
| Aug 28, 2025 |
-0.06 |
| Aug 27, 2025 |
-0.04 |
| Aug 26, 2025 |
-0.03 |
| Aug 25, 2025 |
-0.02 |
| Aug 22, 2025 |
-0.03 |
| Aug 21, 2025 |
0.02 |
| Aug 20, 2025 |
0.03 |
| Aug 19, 2025 |
0.02 |
| Aug 18, 2025 |
0.04 |
| Aug 15, 2025 |
0.07 |
| Aug 14, 2025 |
0.08 |
| Aug 13, 2025 |
0.06 |
| Aug 12, 2025 |
0.07 |
| Aug 11, 2025 |
0.10 |
| Aug 8, 2025 |
0.08 |
| Aug 7, 2025 |
0.05 |
| Aug 6, 2025 |
-0.07 |
| Aug 5, 2025 |
0.05 |
| Aug 4, 2025 |
0.04 |
| Aug 1, 2025 |
0.06 |
| Jul 31, 2025 |
-0.05 |
| Jul 30, 2025 |
-0.08 |
| Jul 29, 2025 |
-0.13 |
| Jul 28, 2025 |
-0.13 |
| Jul 25, 2025 |
-0.13 |
| Jul 24, 2025 |
-0.12 |
| Jul 23, 2025 |
-0.13 |
| Jul 22, 2025 |
-0.15 |
| Jul 21, 2025 |
-0.14 |
| Jul 18, 2025 |
-0.13 |
| Jul 17, 2025 |
-0.15 |
| Jul 16, 2025 |
-0.15 |
| Jul 15, 2025 |
-0.16 |
| Jul 14, 2025 |
-0.18 |
| Jul 11, 2025 |
-0.18 |
| Jul 10, 2025 |
-0.19 |
| Jul 9, 2025 |
-0.21 |
| Jul 8, 2025 |
-0.17 |
| Jul 7, 2025 |
-0.14 |
| Jul 3, 2025 |
-0.12 |
| Jul 2, 2025 |
-0.28 |
| Jul 1, 2025 |
-0.27 |
| Jun 30, 2025 |
-0.24 |
| Jun 27, 2025 |
-0.57 |
| Jun 26, 2025 |
-0.54 |
| Jun 25, 2025 |
-0.53 |
| Jun 24, 2025 |
-0.53 |
| Jun 23, 2025 |
-0.56 |
| Jun 20, 2025 |
-0.59 |
| Jun 18, 2025 |
-0.61 |
| Jun 17, 2025 |
-0.65 |
| Jun 16, 2025 |
-0.64 |
| Jun 13, 2025 |
-0.55 |
| Jun 12, 2025 |
-0.61 |
| Jun 11, 2025 |
-0.60 |
| Jun 10, 2025 |
-0.62 |
| Jun 9, 2025 |
-0.65 |
| Jun 6, 2025 |
-0.61 |
| Jun 5, 2025 |
-0.67 |
| Jun 4, 2025 |
-0.89 |
| Jun 3, 2025 |
-0.96 |
| Jun 2, 2025 |
-1.19 |
| May 30, 2025 |
-0.91 |
| May 29, 2025 |
-1.06 |
| May 28, 2025 |
-1.10 |
| May 27, 2025 |
-1.09 |
| May 23, 2025 |
-0.97 |
| May 22, 2025 |
-0.95 |
| May 21, 2025 |
-1.03 |
| May 20, 2025 |
-1.08 |
| May 19, 2025 |
-1.25 |
| May 16, 2025 |
-1.10 |
| May 15, 2025 |
-1.14 |
| May 14, 2025 |
-1.11 |
| May 13, 2025 |
-1.17 |
| May 12, 2025 |
-1.05 |
| May 9, 2025 |
-0.96 |
| May 8, 2025 |
-0.94 |
| May 7, 2025 |
-0.93 |
| May 6, 2025 |
-0.98 |
| May 5, 2025 |
-1.10 |
| May 2, 2025 |
-1.21 |
| May 1, 2025 |
-0.97 |
| Apr 30, 2025 |
-0.93 |
| Apr 29, 2025 |
-0.88 |
| Apr 28, 2025 |
-0.93 |
| Apr 25, 2025 |
-1.03 |
| Apr 24, 2025 |
-1.35 |
| Apr 23, 2025 |
-0.88 |
| Apr 22, 2025 |
-0.92 |
| Apr 21, 2025 |
-0.78 |
| Apr 17, 2025 |
-0.85 |
| Apr 16, 2025 |
-0.91 |
| Apr 15, 2025 |
-0.92 |
| Apr 14, 2025 |
-1.01 |
| Apr 11, 2025 |
-0.92 |
| Apr 10, 2025 |
-0.88 |
| Apr 9, 2025 |
-1.00 |
| Apr 8, 2025 |
-1.00 |
| Apr 7, 2025 |
-1.12 |
| Apr 4, 2025 |
-1.20 |
| Apr 3, 2025 |
-1.27 |
| Apr 2, 2025 |
-1.37 |
| Apr 1, 2025 |
-1.38 |
| Mar 31, 2025 |
-1.23 |
| Mar 28, 2025 |
-0.77 |
| Mar 27, 2025 |
-1.07 |
| Mar 26, 2025 |
-1.11 |
| Mar 25, 2025 |
-1.40 |
| Mar 24, 2025 |
-1.16 |
| Mar 21, 2025 |
-0.85 |
| Mar 20, 2025 |
-0.71 |
| Mar 19, 2025 |
-0.62 |
| Mar 18, 2025 |
-0.61 |
| Mar 17, 2025 |
-0.61 |
| Mar 14, 2025 |
-0.66 |
| Mar 13, 2025 |
-0.62 |
| Mar 12, 2025 |
-0.72 |
| Mar 11, 2025 |
-0.61 |
| Mar 10, 2025 |
-0.61 |
| Mar 7, 2025 |
-0.68 |
| Mar 6, 2025 |
-0.66 |
| Mar 5, 2025 |
-0.65 |
| Mar 4, 2025 |
-0.67 |
| Mar 3, 2025 |
-0.67 |
| Feb 28, 2025 |
-0.75 |
| Feb 27, 2025 |
-0.79 |
| Feb 26, 2025 |
-0.90 |
| Feb 25, 2025 |
-0.97 |
| Feb 24, 2025 |
-1.03 |
| Feb 21, 2025 |
-1.07 |
| Feb 20, 2025 |
-1.18 |
| Feb 19, 2025 |
-1.15 |
| Feb 18, 2025 |
-1.13 |
| Feb 14, 2025 |
-1.26 |
| Feb 13, 2025 |
-1.01 |
| Feb 12, 2025 |
-1.09 |
| Feb 11, 2025 |
-1.09 |
| Feb 10, 2025 |
-1.20 |
| Feb 7, 2025 |
-1.17 |
| Feb 6, 2025 |
-1.23 |
| Feb 5, 2025 |
-1.23 |
| Feb 4, 2025 |
-1.27 |
| Feb 3, 2025 |
-1.33 |
| Jan 31, 2025 |
-1.34 |
| Jan 30, 2025 |
-1.44 |
| Jan 29, 2025 |
-1.38 |
| Jan 28, 2025 |
-1.50 |
| Jan 27, 2025 |
-1.42 |
| Jan 24, 2025 |
-1.47 |
| Jan 23, 2025 |
-1.47 |
| Jan 22, 2025 |
-1.37 |
| Jan 21, 2025 |
-1.42 |
| Jan 17, 2025 |
-1.40 |
| Jan 16, 2025 |
-1.42 |
| Jan 15, 2025 |
-1.38 |
| Jan 14, 2025 |
-1.39 |
| Jan 13, 2025 |
-1.49 |
| Jan 10, 2025 |
-1.48 |
| Jan 8, 2025 |
-1.58 |
| Jan 7, 2025 |
-1.79 |
| Jan 6, 2025 |
-1.69 |
| Jan 3, 2025 |
-1.75 |
| Jan 2, 2025 |
-1.71 |
| Dec 31, 2024 |
-1.79 |
| Dec 30, 2024 |
-1.35 |
| Dec 27, 2024 |
-1.23 |
| Dec 26, 2024 |
-1.34 |
| Dec 24, 2024 |
-0.75 |
| Dec 23, 2024 |
-0.77 |
| Dec 20, 2024 |
-0.96 |
| Dec 19, 2024 |
-1.32 |
| Dec 18, 2024 |
-1.34 |
| Dec 17, 2024 |
-1.38 |
| Dec 16, 2024 |
-1.41 |
| Dec 13, 2024 |
-1.67 |
| Dec 12, 2024 |
-1.70 |
| Dec 11, 2024 |
-1.70 |
| Dec 10, 2024 |
-1.77 |
| Dec 9, 2024 |
-1.79 |
| Dec 6, 2024 |
-1.77 |
| Dec 5, 2024 |
-1.79 |
| Dec 4, 2024 |
-1.82 |
| Dec 3, 2024 |
-1.87 |
| Dec 2, 2024 |
-1.87 |
| Nov 29, 2024 |
-1.88 |
| Nov 27, 2024 |
-1.88 |
| Nov 26, 2024 |
-1.94 |
| Nov 25, 2024 |
-1.87 |
| Nov 22, 2024 |
-1.90 |
| Nov 21, 2024 |
-1.90 |
| Nov 20, 2024 |
-1.93 |
| Nov 19, 2024 |
-1.93 |
| Nov 18, 2024 |
-1.93 |
| Nov 15, 2024 |
-2.02 |
| Nov 14, 2024 |
-2.12 |
| Nov 13, 2024 |
-2.08 |
| Nov 12, 2024 |
-2.23 |
| Nov 11, 2024 |
-2.12 |
| Nov 8, 2024 |
-2.21 |
| Nov 7, 2024 |
-2.13 |
| Nov 6, 2024 |
-2.21 |
| Nov 5, 2024 |
-2.17 |
| Nov 4, 2024 |
-2.20 |
| Nov 1, 2024 |
-2.20 |
| Oct 31, 2024 |
-2.20 |
| Oct 30, 2024 |
-2.20 |
| Oct 29, 2024 |
-2.25 |
| Oct 28, 2024 |
-2.27 |
| Oct 25, 2024 |
-2.23 |
| Oct 24, 2024 |
-2.25 |
| Oct 23, 2024 |
-2.24 |
| Oct 22, 2024 |
-2.28 |
| Oct 21, 2024 |
-2.23 |
| Oct 18, 2024 |
-2.20 |
| Oct 17, 2024 |
-2.18 |
| Oct 16, 2024 |
-2.18 |
| Oct 15, 2024 |
-2.00 |
| Oct 14, 2024 |
-1.98 |
| Oct 11, 2024 |
-1.98 |
| Oct 10, 2024 |
-2.02 |
| Oct 9, 2024 |
-2.00 |
| Oct 8, 2024 |
-2.02 |
| Oct 7, 2024 |
-2.06 |
| Oct 4, 2024 |
-2.11 |
| Oct 3, 2024 |
-2.08 |
| Oct 2, 2024 |
-2.17 |
| Oct 1, 2024 |
-2.03 |
| Sep 30, 2024 |
-2.07 |
| Sep 27, 2024 |
-1.82 |
| Sep 26, 2024 |
-1.85 |
| Sep 25, 2024 |
-1.75 |
| Sep 24, 2024 |
-1.72 |
| Sep 23, 2024 |
-1.84 |
| Sep 20, 2024 |
-1.85 |
| Sep 19, 2024 |
-1.79 |
| Sep 18, 2024 |
-1.70 |
| Sep 17, 2024 |
-1.69 |
| Sep 16, 2024 |
-1.72 |
| Sep 13, 2024 |
-1.80 |
| Sep 12, 2024 |
-1.72 |
| Sep 11, 2024 |
-1.69 |
| Sep 10, 2024 |
-1.68 |
| Sep 9, 2024 |
-1.62 |
| Sep 6, 2024 |
-1.76 |
| Sep 5, 2024 |
-1.75 |
| Sep 4, 2024 |
-1.76 |
| Sep 3, 2024 |
-1.70 |
| Aug 30, 2024 |
-1.71 |
| Aug 29, 2024 |
-1.71 |
| Aug 28, 2024 |
-1.71 |
| Aug 27, 2024 |
-1.77 |
| Aug 26, 2024 |
-1.68 |
| Aug 23, 2024 |
-1.64 |
| Aug 22, 2024 |
-1.75 |
| Aug 21, 2024 |
-1.67 |
| Aug 20, 2024 |
-1.81 |
| Aug 19, 2024 |
-1.58 |
| Aug 16, 2024 |
-1.71 |
| Aug 15, 2024 |
-1.64 |
| Aug 14, 2024 |
-1.69 |
| Aug 13, 2024 |
-1.78 |
| Aug 12, 2024 |
-1.67 |
| Aug 9, 2024 |
-1.54 |
| Aug 8, 2024 |
-1.66 |
| Aug 7, 2024 |
-1.56 |
| Aug 6, 2024 |
-1.70 |
| Aug 5, 2024 |
-1.67 |
| Aug 2, 2024 |
-1.65 |
| Aug 1, 2024 |
-1.76 |
| Jul 31, 2024 |
-1.75 |
| Jul 29, 2024 |
-1.71 |
| Jul 26, 2024 |
-1.70 |
| Jul 25, 2024 |
-1.76 |
| Jul 24, 2024 |
-1.70 |
| Jul 23, 2024 |
-1.69 |
| Jul 22, 2024 |
-1.65 |
| Jul 19, 2024 |
-1.61 |
| Jul 18, 2024 |
-1.64 |
| Jul 17, 2024 |
-1.66 |
| Jul 16, 2024 |
-1.77 |
| Jul 15, 2024 |
-1.73 |
| Jul 12, 2024 |
-1.81 |
| Jul 11, 2024 |
-1.65 |
| Jul 10, 2024 |
-1.59 |
| Jul 9, 2024 |
-1.55 |
| Jul 8, 2024 |
-1.48 |
| Jul 5, 2024 |
-1.44 |
| Jul 3, 2024 |
-1.53 |
| Jul 2, 2024 |
-1.40 |
| Jul 1, 2024 |
-1.44 |
| Jun 28, 2024 |
-1.37 |
| Jun 27, 2024 |
-1.46 |
| Jun 26, 2024 |
-1.43 |
| Jun 25, 2024 |
-1.40 |
| Jun 24, 2024 |
-1.40 |
| Jun 21, 2024 |
-1.52 |
| Jun 20, 2024 |
-1.50 |
| Jun 18, 2024 |
-1.60 |
| Jun 17, 2024 |
-1.67 |
| Jun 14, 2024 |
-1.73 |
| Jun 13, 2024 |
-1.74 |
| Jun 12, 2024 |
-1.71 |
| Jun 11, 2024 |
-1.89 |
| Jun 10, 2024 |
-1.66 |
| Jun 7, 2024 |
-1.68 |
| Jun 6, 2024 |
-1.70 |
| Jun 5, 2024 |
-1.70 |
| Jun 4, 2024 |
-1.69 |
| Jun 3, 2024 |
-1.82 |
| May 31, 2024 |
-1.78 |
| May 30, 2024 |
-1.69 |
| May 29, 2024 |
-1.63 |
| May 28, 2024 |
-1.82 |
| May 24, 2024 |
-1.72 |
| May 23, 2024 |
-1.66 |
| May 22, 2024 |
-1.73 |
| May 21, 2024 |
-1.66 |
| May 20, 2024 |
-1.68 |
| May 17, 2024 |
-1.90 |
| May 16, 2024 |
-1.76 |
| May 15, 2024 |
-1.76 |
| May 14, 2024 |
-1.79 |
| May 13, 2024 |
-1.77 |
| May 10, 2024 |
-1.75 |
| May 9, 2024 |
-1.74 |
| May 8, 2024 |
-1.74 |
| May 7, 2024 |
-1.95 |
| May 6, 2024 |
-1.86 |
| May 3, 2024 |
-1.83 |
| May 2, 2024 |
-1.99 |
| May 1, 2024 |
-1.86 |
| Apr 30, 2024 |
-1.89 |
| Apr 29, 2024 |
-1.90 |
| Apr 26, 2024 |
-1.68 |
| Apr 25, 2024 |
-1.76 |
| Apr 24, 2024 |
-1.76 |
| Apr 23, 2024 |
-1.65 |
| Apr 22, 2024 |
-1.72 |
| Apr 19, 2024 |
-1.73 |
| Apr 18, 2024 |
-1.63 |
| Apr 17, 2024 |
-1.82 |
| Apr 16, 2024 |
-1.86 |
| Apr 15, 2024 |
-1.89 |
| Apr 12, 2024 |
-1.90 |
| Apr 11, 2024 |
-1.90 |
| Apr 10, 2024 |
-1.99 |
| Apr 9, 2024 |
-2.02 |
| Apr 8, 2024 |
-2.05 |
| Apr 5, 2024 |
-2.05 |
| Apr 4, 2024 |
-2.21 |
| Apr 3, 2024 |
-2.21 |
| Apr 2, 2024 |
-2.31 |
| Apr 1, 2024 |
-2.44 |
| Mar 28, 2024 |
-1.58 |
| Mar 27, 2024 |
-1.55 |
| Mar 26, 2024 |
-1.64 |
| Mar 25, 2024 |
-1.55 |
| Mar 22, 2024 |
-1.62 |
| Mar 21, 2024 |
-1.76 |
| Mar 20, 2024 |
-1.79 |
| Mar 19, 2024 |
-1.69 |
| Mar 18, 2024 |
-1.55 |
| Mar 15, 2024 |
-1.48 |
| Mar 14, 2024 |
-2.18 |
| Mar 13, 2024 |
-2.18 |
| Mar 12, 2024 |
-2.22 |
| Mar 11, 2024 |
-2.06 |
| Mar 8, 2024 |
-1.91 |
| Mar 7, 2024 |
-2.09 |
| Mar 6, 2024 |
-2.09 |
| Mar 5, 2024 |
-2.06 |
| Mar 4, 2024 |
-2.09 |
| Mar 1, 2024 |
-2.24 |
| Feb 29, 2024 |
-2.24 |
| Feb 28, 2024 |
-2.20 |
| Feb 27, 2024 |
-2.06 |
| Feb 26, 2024 |
-2.06 |
| Feb 23, 2024 |
-2.03 |
| Feb 22, 2024 |
-2.12 |
| Feb 21, 2024 |
-2.29 |
| Feb 20, 2024 |
-2.29 |
| Feb 16, 2024 |
-2.32 |
| Feb 15, 2024 |
-2.32 |
| Feb 14, 2024 |
-2.38 |
| Feb 13, 2024 |
-2.35 |
| Feb 12, 2024 |
-2.47 |
| Feb 9, 2024 |
-2.44 |
| Feb 8, 2024 |
-2.41 |
| Feb 7, 2024 |
-2.34 |
| Feb 6, 2024 |
-2.41 |
| Feb 5, 2024 |
-2.53 |
| Feb 2, 2024 |
-2.77 |
| Feb 1, 2024 |
-3.01 |
| Jan 31, 2024 |
-3.15 |
| Jan 30, 2024 |
-3.27 |
| Jan 29, 2024 |
-3.12 |
| Jan 26, 2024 |
-3.15 |
| Jan 25, 2024 |
-3.39 |
| Jan 24, 2024 |
-3.69 |
| Jan 23, 2024 |
-3.87 |
| Jan 22, 2024 |
-3.51 |
| Jan 19, 2024 |
-3.28 |
| Jan 18, 2024 |
-3.12 |
| Jan 17, 2024 |
-3.12 |
| Jan 16, 2024 |
-3.39 |
| Jan 12, 2024 |
-2.98 |
| Jan 11, 2024 |
-3.12 |
| Jan 10, 2024 |
-3.18 |
| Jan 9, 2024 |
-3.24 |
| Jan 8, 2024 |
-3.12 |
| Jan 5, 2024 |
-3.40 |
| Jan 4, 2024 |
-3.63 |
| Jan 3, 2024 |
-3.66 |
| Jan 2, 2024 |
-3.60 |
| Dec 29, 2023 |
-41.22 |
| Dec 28, 2023 |
-41.29 |
| Dec 27, 2023 |
-41.54 |
| Dec 26, 2023 |
-45.60 |
| Dec 22, 2023 |
-46.08 |
| Dec 21, 2023 |
-44.14 |
| Dec 20, 2023 |
-46.41 |
| Dec 19, 2023 |
-43.49 |
| Dec 18, 2023 |
-40.57 |
| Dec 15, 2023 |
-41.54 |
| Dec 14, 2023 |
-42.19 |
| Dec 13, 2023 |
-44.14 |
| Dec 12, 2023 |
-42.84 |
| Dec 11, 2023 |
-39.92 |
| Dec 8, 2023 |
-41.54 |
| Dec 7, 2023 |
-36.68 |
| Dec 6, 2023 |
-35.06 |
| Dec 5, 2023 |
-33.44 |
| Dec 4, 2023 |
-34.54 |
| Dec 1, 2023 |
-34.74 |
| Nov 30, 2023 |
-30.52 |
| Nov 29, 2023 |
-33.44 |
| Nov 28, 2023 |
-33.32 |
| Nov 27, 2023 |
-31.82 |
| Nov 24, 2023 |
-29.86 |
| Nov 22, 2023 |
-29.55 |
| Nov 21, 2023 |
-28.04 |
| Nov 20, 2023 |
-31.17 |
| Nov 17, 2023 |
-28.58 |
| Nov 16, 2023 |
-28.90 |
| Nov 15, 2023 |
-28.89 |
| Nov 14, 2023 |
-31.14 |
| Nov 13, 2023 |
-27.28 |
| Nov 10, 2023 |
-27.93 |
| Nov 9, 2023 |
-28.58 |
| Nov 8, 2023 |
-28.24 |
| Nov 7, 2023 |
-28.12 |
| Nov 6, 2023 |
-27.93 |
| Nov 3, 2023 |
-27.35 |
| Nov 2, 2023 |
-28.06 |
| Nov 1, 2023 |
-28.29 |
| Oct 31, 2023 |
-31.49 |
| Oct 30, 2023 |
-33.12 |
| Oct 27, 2023 |
-32.78 |
| Oct 26, 2023 |
-32.79 |
| Oct 25, 2023 |
-32.79 |
| Oct 24, 2023 |
-33.12 |
| Oct 23, 2023 |
-33.12 |
| Oct 20, 2023 |
-32.95 |
| Oct 19, 2023 |
-32.47 |
| Oct 18, 2023 |
-32.47 |
| Oct 17, 2023 |
-32.79 |
| Oct 16, 2023 |
-33.12 |
| Oct 13, 2023 |
-32.47 |
| Oct 12, 2023 |
-31.49 |
| Oct 11, 2023 |
-32.14 |
| Oct 10, 2023 |
-32.47 |
| Oct 9, 2023 |
-31.82 |
| Oct 6, 2023 |
-31.82 |
| Oct 5, 2023 |
-32.14 |
| Oct 4, 2023 |
-33.76 |
| Oct 3, 2023 |
-34.41 |
| Oct 2, 2023 |
-34.74 |
| Sep 29, 2023 |
-28.08 |
| Sep 28, 2023 |
-32.04 |
| Sep 27, 2023 |
-32.18 |
| Sep 26, 2023 |
-32.18 |
| Sep 25, 2023 |
-31.63 |
| Sep 22, 2023 |
-28.21 |
| Sep 21, 2023 |
-29.44 |
| Sep 20, 2023 |
-29.99 |
| Sep 19, 2023 |
-31.36 |
| Sep 18, 2023 |
-31.63 |
| Sep 15, 2023 |
-33.27 |
| Sep 14, 2023 |
-33.82 |
| Sep 13, 2023 |
-33.82 |
| Sep 12, 2023 |
-34.37 |
| Sep 11, 2023 |
-33.27 |
| Sep 8, 2023 |
-32.73 |
| Sep 7, 2023 |
-33.27 |
| Sep 6, 2023 |
-34.37 |
| Sep 5, 2023 |
-35.19 |
| Sep 1, 2023 |
-36.28 |
| Aug 31, 2023 |
-34.92 |
| Aug 30, 2023 |
-37.65 |
| Aug 29, 2023 |
-33.82 |
| Aug 28, 2023 |
-33.82 |
| Aug 25, 2023 |
-35.46 |
| Aug 24, 2023 |
-37.38 |
| Aug 23, 2023 |
-40.66 |
| Aug 22, 2023 |
-41.76 |
| Aug 21, 2023 |
-45.86 |
| Aug 18, 2023 |
-46.13 |
| Aug 17, 2023 |
-48.87 |
| Aug 16, 2023 |
-51.06 |
| Aug 15, 2023 |
-47.78 |
| Aug 14, 2023 |
-51.88 |
| Aug 11, 2023 |
-55.44 |
| Aug 10, 2023 |
-52.70 |
| Aug 9, 2023 |
-48.87 |
| Aug 8, 2023 |
-46.96 |
| Aug 7, 2023 |
-46.68 |
| Aug 4, 2023 |
-47.23 |
| Aug 3, 2023 |
-45.86 |
| Aug 2, 2023 |
-44.77 |
| Aug 1, 2023 |
-44.49 |
| Jul 31, 2023 |
-46.68 |
| Jul 28, 2023 |
-47.50 |
| Jul 27, 2023 |
-45.31 |
| Jul 26, 2023 |
-42.30 |
| Jul 25, 2023 |
-37.38 |
| Jul 24, 2023 |
-37.65 |
| Jul 21, 2023 |
-35.74 |
| Jul 20, 2023 |
-34.86 |
| Jul 19, 2023 |
-36.83 |
| Jul 18, 2023 |
-37.65 |
| Jul 17, 2023 |
-35.46 |
| Jul 14, 2023 |
-34.92 |
| Jul 13, 2023 |
-37.93 |
| Jul 12, 2023 |
-37.38 |
| Jul 11, 2023 |
-35.04 |
| Jul 10, 2023 |
-33.27 |
| Jul 7, 2023 |
-38.75 |
| Jul 6, 2023 |
-40.66 |
| Jul 5, 2023 |
-44.77 |
| Jul 3, 2023 |
-44.22 |
| Jun 30, 2023 |
-47.23 |
| Jun 29, 2023 |
-21.57 |
| Jun 28, 2023 |
-21.22 |
| Jun 27, 2023 |
-20.50 |
| Jun 26, 2023 |
-17.42 |
| Jun 23, 2023 |
-16.47 |
| Jun 22, 2023 |
-19.67 |
| Jun 21, 2023 |
-14.80 |
| Jun 20, 2023 |
-15.04 |
| Jun 16, 2023 |
-13.02 |
| Jun 15, 2023 |
-11.95 |
| Jun 14, 2023 |
-11.84 |
| Jun 13, 2023 |
-11.84 |
| Jun 12, 2023 |
-12.07 |
| Jun 9, 2023 |
-11.84 |
| Jun 8, 2023 |
-13.50 |
| Jun 7, 2023 |
-11.60 |
| Jun 6, 2023 |
-11.60 |
| Jun 5, 2023 |
-9.97 |
| Jun 2, 2023 |
-10.29 |
| Jun 1, 2023 |
-9.76 |
| May 31, 2023 |
-10.17 |
| May 30, 2023 |
-10.77 |
| May 26, 2023 |
-10.53 |
| May 25, 2023 |
-10.84 |
| May 24, 2023 |
-10.53 |
| May 23, 2023 |
-10.48 |
| May 22, 2023 |
-9.94 |
| May 19, 2023 |
-9.82 |
| May 18, 2023 |
-9.88 |
| May 17, 2023 |
-9.58 |
| May 16, 2023 |
-8.99 |
| May 15, 2023 |
-7.70 |
| May 12, 2023 |
-7.32 |
| May 11, 2023 |
-7.21 |
| May 10, 2023 |
-7.71 |
| May 9, 2023 |
-7.56 |
| May 8, 2023 |
-7.05 |
| May 5, 2023 |
-6.45 |
| May 4, 2023 |
-6.56 |
| May 3, 2023 |
-6.79 |
| May 2, 2023 |
-6.83 |
| May 1, 2023 |
-6.68 |
| Apr 28, 2023 |
-6.87 |
| Apr 27, 2023 |
-6.62 |
| Apr 26, 2023 |
-6.56 |
| Apr 25, 2023 |
-6.68 |
| Apr 24, 2023 |
-6.65 |
| Apr 21, 2023 |
-6.51 |
| Apr 20, 2023 |
-7.10 |
| Apr 19, 2023 |
-7.15 |
| Apr 18, 2023 |
-7.16 |
| Apr 17, 2023 |
-7.68 |
| Apr 14, 2023 |
-7.21 |
| Apr 13, 2023 |
-6.98 |
| Apr 12, 2023 |
-6.75 |
| Apr 11, 2023 |
-6.97 |
| Apr 10, 2023 |
-6.75 |
| Apr 6, 2023 |
-6.75 |
| Apr 5, 2023 |
-7.10 |
| Apr 4, 2023 |
-7.32 |
| Apr 3, 2023 |
-7.21 |
| Mar 31, 2023 |
-7.10 |
| Mar 30, 2023 |
-8.40 |
| Mar 29, 2023 |
-7.93 |
| Mar 28, 2023 |
-8.59 |
| Mar 27, 2023 |
-8.72 |
| Mar 24, 2023 |
-9.13 |
| Mar 23, 2023 |
-7.93 |
| Mar 22, 2023 |
-9.15 |
| Mar 21, 2023 |
-9.63 |
| Mar 20, 2023 |
-10.03 |
| Mar 17, 2023 |
-10.22 |
| Mar 16, 2023 |
-10.35 |
| Mar 15, 2023 |
-10.07 |
| Mar 14, 2023 |
-10.11 |
| Mar 13, 2023 |
-10.08 |
| Mar 10, 2023 |
-10.76 |
| Mar 9, 2023 |
-10.76 |
| Mar 8, 2023 |
-10.60 |
| Mar 7, 2023 |
-10.50 |
| Mar 6, 2023 |
-10.60 |
| Mar 3, 2023 |
-10.55 |
| Mar 2, 2023 |
-9.81 |
| Mar 1, 2023 |
-9.95 |
| Feb 28, 2023 |
-11.71 |
| Feb 27, 2023 |
-10.22 |
| Feb 24, 2023 |
-10.35 |
| Feb 22, 2023 |
-10.22 |
| Feb 21, 2023 |
-10.35 |
| Feb 17, 2023 |
-11.00 |
| Feb 16, 2023 |
-11.03 |
| Feb 15, 2023 |
-10.74 |
| Feb 14, 2023 |
-11.17 |
| Feb 13, 2023 |
-11.17 |
| Feb 10, 2023 |
-12.11 |
| Feb 8, 2023 |
-11.05 |
| Feb 6, 2023 |
-10.90 |
| Feb 3, 2023 |
-10.75 |
| Feb 2, 2023 |
-10.62 |
| Feb 1, 2023 |
-10.08 |
| Jan 31, 2023 |
-10.08 |
| Jan 30, 2023 |
-10.42 |
| Jan 27, 2023 |
-9.81 |
| Jan 26, 2023 |
-9.69 |
| Jan 25, 2023 |
-9.69 |
| Jan 24, 2023 |
-9.83 |
| Jan 23, 2023 |
-9.83 |
| Jan 20, 2023 |
-9.78 |
| Jan 19, 2023 |
-10.22 |
| Jan 18, 2023 |
-10.90 |
| Jan 17, 2023 |
-11.78 |
| Jan 13, 2023 |
-11.17 |
| Jan 12, 2023 |
-10.49 |
| Jan 11, 2023 |
-10.49 |
| Jan 10, 2023 |
-10.37 |
| Jan 9, 2023 |
-9.40 |
| Jan 6, 2023 |
-10.49 |
| Jan 5, 2023 |
-9.74 |
| Jan 4, 2023 |
-10.49 |
| Jan 3, 2023 |
-9.81 |
| Dec 30, 2022 |
-10.39 |
| Dec 29, 2022 |
-10.70 |
| Dec 28, 2022 |
-10.09 |
| Dec 27, 2022 |
-10.41 |
| Dec 23, 2022 |
-11.02 |
| Dec 22, 2022 |
-10.58 |
| Dec 21, 2022 |
-10.71 |
| Dec 20, 2022 |
-10.84 |
| Dec 19, 2022 |
-11.97 |
| Dec 16, 2022 |
-12.29 |
| Dec 15, 2022 |
-10.71 |
| Dec 14, 2022 |
-11.20 |
| Dec 13, 2022 |
-11.45 |
| Dec 12, 2022 |
-12.28 |
| Dec 9, 2022 |
-11.66 |
| Dec 8, 2022 |
-12.29 |
| Dec 7, 2022 |
-12.61 |
| Dec 6, 2022 |
-11.83 |
| Dec 5, 2022 |
-12.10 |
| Dec 2, 2022 |
-12.60 |
| Dec 1, 2022 |
-12.60 |
| Nov 30, 2022 |
-12.61 |
| Nov 29, 2022 |
-12.61 |
| Nov 28, 2022 |
-12.60 |
| Nov 25, 2022 |
-12.61 |
| Nov 23, 2022 |
-12.73 |
| Nov 22, 2022 |
-13.20 |
| Nov 21, 2022 |
-12.45 |
| Nov 18, 2022 |
-12.30 |
| Nov 17, 2022 |
-12.77 |
| Nov 16, 2022 |
-13.05 |
| Nov 15, 2022 |
-13.75 |
| Nov 14, 2022 |
-14.17 |
| Nov 11, 2022 |
-14.67 |
| Nov 10, 2022 |
-14.00 |
| Nov 9, 2022 |
-13.40 |
| Nov 8, 2022 |
-13.59 |
| Nov 7, 2022 |
-14.03 |
| Nov 4, 2022 |
-13.30 |
| Nov 3, 2022 |
-13.04 |
| Nov 2, 2022 |
-13.99 |
| Nov 1, 2022 |
-14.35 |
| Oct 31, 2022 |
-14.35 |
| Oct 28, 2022 |
-14.67 |
| Oct 27, 2022 |
-14.67 |
| Oct 26, 2022 |
-13.87 |
| Oct 25, 2022 |
-14.19 |
| Oct 24, 2022 |
-13.08 |
| Oct 21, 2022 |
-13.08 |
| Oct 20, 2022 |
-13.24 |
| Oct 19, 2022 |
-14.20 |
| Oct 18, 2022 |
-14.51 |
| Oct 17, 2022 |
-14.03 |
| Oct 14, 2022 |
-13.87 |
| Oct 13, 2022 |
-13.87 |
| Oct 12, 2022 |
-15.14 |
| Oct 11, 2022 |
-14.67 |
| Oct 10, 2022 |
-15.54 |
| Oct 7, 2022 |
-15.14 |
| Oct 6, 2022 |
-15.14 |
| Oct 5, 2022 |
-15.30 |
| Oct 4, 2022 |
-15.62 |
| Oct 3, 2022 |
-15.30 |
| Sep 30, 2022 |
-14.40 |
| Sep 29, 2022 |
-18.24 |
| Sep 28, 2022 |
-18.39 |
| Sep 27, 2022 |
-18.33 |
| Sep 26, 2022 |
-18.28 |
| Sep 23, 2022 |
-18.78 |
| Sep 22, 2022 |
-18.98 |
| Sep 21, 2022 |
-19.18 |
| Sep 20, 2022 |
-19.18 |
| Sep 19, 2022 |
-19.57 |
| Sep 16, 2022 |
-19.57 |
| Sep 15, 2022 |
-20.95 |
| Sep 14, 2022 |
-20.36 |
| Sep 13, 2022 |
-20.16 |
| Sep 12, 2022 |
-21.34 |
| Sep 9, 2022 |
-20.36 |
| Sep 8, 2022 |
-21.54 |
| Sep 7, 2022 |
-21.73 |
| Sep 6, 2022 |
-20.75 |
| Sep 2, 2022 |
-21.14 |
| Sep 1, 2022 |
-20.65 |
| Aug 31, 2022 |
-21.14 |
| Aug 30, 2022 |
-21.14 |
| Aug 29, 2022 |
-21.54 |
| Aug 26, 2022 |
-21.73 |
| Aug 25, 2022 |
-21.34 |
| Aug 24, 2022 |
-21.34 |
| Aug 23, 2022 |
-21.54 |
| Aug 22, 2022 |
-21.54 |
| Aug 19, 2022 |
-21.53 |
| Aug 18, 2022 |
-22.52 |
| Aug 17, 2022 |
-22.52 |
| Aug 16, 2022 |
-23.11 |
| Aug 15, 2022 |
-22.13 |
| Aug 12, 2022 |
-23.50 |
| Aug 11, 2022 |
-23.11 |
| Aug 10, 2022 |
-23.01 |
| Aug 9, 2022 |
-22.32 |
| Aug 8, 2022 |
-22.13 |
| Aug 5, 2022 |
-21.73 |
| Aug 4, 2022 |
-21.73 |
| Aug 3, 2022 |
-22.52 |
| Aug 2, 2022 |
-21.34 |
| Aug 1, 2022 |
-21.34 |
| Jul 29, 2022 |
-21.73 |
| Jul 28, 2022 |
-21.93 |
| Jul 27, 2022 |
-21.32 |
| Jul 26, 2022 |
-20.55 |
| Jul 25, 2022 |
-20.55 |
| Jul 22, 2022 |
-20.55 |
| Jul 21, 2022 |
-22.31 |
| Jul 20, 2022 |
-22.13 |
| Jul 19, 2022 |
-23.11 |
| Jul 18, 2022 |
-22.42 |
| Jul 15, 2022 |
-22.52 |
| Jul 14, 2022 |
-21.93 |
| Jul 13, 2022 |
-22.71 |
| Jul 12, 2022 |
-24.29 |
| Jul 11, 2022 |
-23.89 |
| Jul 8, 2022 |
-23.70 |
| Jul 7, 2022 |
-23.50 |
| Jul 6, 2022 |
-22.32 |
| Jul 5, 2022 |
-23.11 |
| Jul 1, 2022 |
-22.32 |
| Jun 30, 2022 |
-22.13 |
| Jun 29, 2022 |
-34.71 |
| Jun 28, 2022 |
-36.19 |
| Jun 27, 2022 |
-35.30 |
| Jun 24, 2022 |
-33.24 |
| Jun 23, 2022 |
-37.07 |
| Jun 22, 2022 |
-36.78 |
| Jun 21, 2022 |
-36.48 |
| Jun 17, 2022 |
-36.48 |
| Jun 16, 2022 |
-37.66 |
| Jun 15, 2022 |
-40.32 |
| Jun 14, 2022 |
-40.61 |
| Jun 13, 2022 |
-38.55 |
| Jun 10, 2022 |
-42.83 |
| Jun 9, 2022 |
-45.63 |
| Jun 8, 2022 |
-46.51 |
| Jun 7, 2022 |
-47.10 |
| Jun 6, 2022 |
-45.63 |
| Jun 3, 2022 |
-46.22 |
| Jun 2, 2022 |
-46.51 |
| Jun 1, 2022 |
-43.86 |
| May 31, 2022 |
-43.56 |
| May 27, 2022 |
-31.47 |
| May 26, 2022 |
-30.88 |
| May 25, 2022 |
-31.17 |
| May 24, 2022 |
-34.71 |
| May 23, 2022 |
-33.83 |
| May 20, 2022 |
-32.94 |
| May 19, 2022 |
-34.71 |
| May 18, 2022 |
-35.60 |
| May 17, 2022 |
-34.42 |
| May 16, 2022 |
-35.01 |
| May 13, 2022 |
-33.24 |
| May 12, 2022 |
-31.47 |
| May 11, 2022 |
-32.35 |
| May 10, 2022 |
-34.12 |
| May 9, 2022 |
-35.01 |
| May 6, 2022 |
-38.25 |
| May 5, 2022 |
-38.84 |
| May 4, 2022 |
-36.63 |
| May 3, 2022 |
-36.78 |
| May 2, 2022 |
-33.53 |
| Apr 29, 2022 |
-35.30 |
| Apr 28, 2022 |
-38.27 |
| Apr 27, 2022 |
-38.55 |
| Apr 26, 2022 |
-40.02 |
| Apr 25, 2022 |
-44.15 |
| Apr 22, 2022 |
-46.81 |
| Apr 21, 2022 |
-47.69 |
| Apr 20, 2022 |
-47.40 |
| Apr 19, 2022 |
-45.63 |
| Apr 18, 2022 |
-45.04 |
| Apr 14, 2022 |
-44.74 |
| Apr 13, 2022 |
-48.58 |
| Apr 12, 2022 |
-45.63 |
| Apr 11, 2022 |
-45.63 |
| Apr 8, 2022 |
-45.04 |
| Apr 7, 2022 |
-45.92 |
| Apr 6, 2022 |
-47.69 |
| Apr 5, 2022 |
-47.99 |
| Apr 4, 2022 |
-48.58 |
| Apr 1, 2022 |
-40.91 |
| Mar 31, 2022 |
-43.56 |
| Mar 30, 2022 |
-40.97 |
| Mar 29, 2022 |
-39.70 |
| Mar 28, 2022 |
-35.41 |
| Mar 25, 2022 |
-34.90 |
| Mar 24, 2022 |
-32.91 |
| Mar 23, 2022 |
-32.62 |
| Mar 22, 2022 |
-35.15 |
| Mar 21, 2022 |
-36.92 |
| Mar 18, 2022 |
-35.91 |
| Mar 17, 2022 |
-30.60 |
| Mar 16, 2022 |
-29.34 |
| Mar 15, 2022 |
-28.07 |
| Mar 14, 2022 |
-29.59 |
| Mar 11, 2022 |
-29.09 |
| Mar 10, 2022 |
-30.10 |
| Mar 9, 2022 |
-30.60 |
| Mar 8, 2022 |
-28.23 |
| Mar 7, 2022 |
-28.83 |
| Mar 4, 2022 |
-29.21 |
| Mar 3, 2022 |
-29.34 |
| Mar 2, 2022 |
-30.48 |
| Mar 1, 2022 |
-29.59 |
| Feb 28, 2022 |
-30.86 |
| Feb 25, 2022 |
-30.10 |
| Feb 24, 2022 |
-29.34 |
| Feb 23, 2022 |
-30.86 |
| Feb 22, 2022 |
-31.11 |
| Feb 18, 2022 |
-31.87 |
| Feb 17, 2022 |
-31.87 |
| Feb 16, 2022 |
-33.38 |
| Feb 15, 2022 |
-34.65 |
| Feb 14, 2022 |
-32.63 |
| Feb 11, 2022 |
-32.63 |
| Feb 10, 2022 |
-36.92 |
| Feb 9, 2022 |
-35.66 |
| Feb 8, 2022 |
-36.92 |
| Feb 7, 2022 |
-31.11 |
| Feb 4, 2022 |
-28.91 |
| Feb 3, 2022 |
-30.10 |
| Feb 2, 2022 |
-29.59 |
| Feb 1, 2022 |
-30.10 |
| Jan 31, 2022 |
-28.83 |
| Jan 28, 2022 |
-27.32 |
| Jan 27, 2022 |
-27.57 |
| Jan 26, 2022 |
-27.57 |
| Jan 25, 2022 |
-26.56 |
| Jan 24, 2022 |
-27.31 |
| Jan 21, 2022 |
-25.04 |
| Jan 20, 2022 |
-26.81 |
| Jan 19, 2022 |
-28.58 |
| Jan 18, 2022 |
-28.58 |
| Jan 14, 2022 |
-28.07 |
| Jan 13, 2022 |
-28.83 |
| Jan 12, 2022 |
-28.83 |
| Jan 11, 2022 |
-30.10 |
| Jan 10, 2022 |
-29.84 |
| Jan 7, 2022 |
-30.35 |
| Jan 6, 2022 |
-29.34 |
| Jan 5, 2022 |
-29.09 |
| Jan 4, 2022 |
-28.33 |
| Jan 3, 2022 |
-29.09 |
| Dec 31, 2021 |
-27.06 |
| Dec 30, 2021 |
-38.93 |
| Dec 29, 2021 |
-37.20 |
| Dec 28, 2021 |
-36.16 |
| Dec 27, 2021 |
-37.90 |
| Dec 23, 2021 |
-41.00 |
| Dec 22, 2021 |
-41.70 |
| Dec 21, 2021 |
-42.05 |
| Dec 20, 2021 |
-39.63 |
| Dec 17, 2021 |
-40.66 |
| Dec 16, 2021 |
-41.70 |
| Dec 15, 2021 |
-40.32 |
| Dec 14, 2021 |
-41.36 |
| Dec 13, 2021 |
-42.05 |
| Dec 10, 2021 |
-43.43 |
| Dec 9, 2021 |
-44.13 |
| Dec 8, 2021 |
-44.47 |
| Dec 7, 2021 |
-45.17 |
| Dec 6, 2021 |
-41.36 |
| Dec 3, 2021 |
-41.36 |
| Dec 2, 2021 |
-43.78 |
| Dec 1, 2021 |
-45.17 |
| Nov 30, 2021 |
-45.86 |
| Nov 29, 2021 |
-47.24 |
| Nov 26, 2021 |
-45.88 |
| Nov 24, 2021 |
-48.28 |
| Nov 23, 2021 |
-46.90 |
| Nov 22, 2021 |
-46.90 |
| Nov 19, 2021 |
-47.94 |
| Nov 18, 2021 |
-48.97 |
| Nov 17, 2021 |
-48.63 |
| Nov 16, 2021 |
-51.40 |
| Nov 15, 2021 |
-48.63 |
| Nov 12, 2021 |
-46.20 |
| Nov 11, 2021 |
-49.67 |
| Nov 10, 2021 |
-50.01 |
| Nov 9, 2021 |
-47.94 |
| Nov 8, 2021 |
-47.59 |
| Nov 5, 2021 |
-51.74 |
| Nov 4, 2021 |
-55.55 |
| Nov 3, 2021 |
-68.02 |
| Nov 2, 2021 |
-66.98 |
| Nov 1, 2021 |
-48.28 |
| Oct 29, 2021 |
-48.28 |
| Oct 28, 2021 |
-47.24 |
| Oct 27, 2021 |
-46.55 |
| Oct 26, 2021 |
-46.20 |
| Oct 25, 2021 |
-45.51 |
| Oct 22, 2021 |
-45.17 |
| Oct 21, 2021 |
-46.55 |
| Oct 20, 2021 |
-46.90 |
| Oct 19, 2021 |
-45.86 |
| Oct 18, 2021 |
-47.94 |
| Oct 15, 2021 |
-44.13 |
| Oct 14, 2021 |
-45.86 |
| Oct 13, 2021 |
-44.47 |
| Oct 12, 2021 |
-44.13 |
| Oct 11, 2021 |
-44.82 |
| Oct 8, 2021 |
-44.13 |
| Oct 7, 2021 |
-44.82 |
| Oct 6, 2021 |
-45.86 |
| Oct 5, 2021 |
-49.67 |
| Oct 4, 2021 |
-50.36 |
| Oct 1, 2021 |
-50.71 |
| Sep 30, 2021 |
-51.05 |
| Sep 29, 2021 |
-53.85 |
| Sep 28, 2021 |
-54.52 |
| Sep 27, 2021 |
-54.52 |
| Sep 24, 2021 |
-55.02 |
| Sep 23, 2021 |
-55.86 |
| Sep 22, 2021 |
-53.18 |
| Sep 21, 2021 |
-53.85 |
| Sep 20, 2021 |
-54.18 |
| Sep 17, 2021 |
-57.54 |
| Sep 16, 2021 |
-56.87 |
| Sep 15, 2021 |
-56.87 |
| Sep 14, 2021 |
-54.85 |
| Sep 13, 2021 |
-55.52 |
| Sep 10, 2021 |
-56.20 |
| Sep 9, 2021 |
-54.52 |
| Sep 8, 2021 |
-55.52 |
| Sep 7, 2021 |
-57.20 |
| Sep 3, 2021 |
-58.87 |
| Sep 2, 2021 |
-59.21 |
| Sep 1, 2021 |
-60.22 |
| Aug 31, 2021 |
-60.89 |
| Aug 30, 2021 |
-61.22 |
| Aug 27, 2021 |
-58.21 |
| Aug 26, 2021 |
-57.54 |
| Aug 25, 2021 |
-57.54 |
| Aug 24, 2021 |
-58.88 |
| Aug 23, 2021 |
-56.53 |
| Aug 20, 2021 |
-52.51 |
| Aug 19, 2021 |
-51.84 |
| Aug 18, 2021 |
-56.53 |
| Aug 17, 2021 |
-54.85 |
| Aug 16, 2021 |
-58.54 |
| Aug 13, 2021 |
-65.92 |
| Aug 12, 2021 |
-82.18 |
| Aug 11, 2021 |
-78.99 |
| Aug 10, 2021 |
-78.66 |
| Aug 9, 2021 |
-78.32 |
| Aug 6, 2021 |
-76.31 |
| Aug 5, 2021 |
-75.64 |
| Aug 4, 2021 |
-74.64 |
| Aug 3, 2021 |
-78.66 |
| Aug 2, 2021 |
-79.33 |
| Jul 30, 2021 |
-79.66 |
| Jul 29, 2021 |
-76.31 |
| Jul 28, 2021 |
-74.30 |
| Jul 27, 2021 |
-71.95 |
| Jul 26, 2021 |
-76.76 |
| Jul 23, 2021 |
-73.96 |
| Jul 22, 2021 |
-71.28 |
| Jul 21, 2021 |
-73.96 |
| Jul 20, 2021 |
-72.96 |
| Jul 19, 2021 |
-69.27 |
| Jul 16, 2021 |
-70.28 |
| Jul 15, 2021 |
-71.95 |
| Jul 14, 2021 |
-74.97 |
| Jul 13, 2021 |
-89.05 |
| Jul 12, 2021 |
-90.06 |
| Jul 9, 2021 |
-86.71 |
| Jul 8, 2021 |
-91.06 |
| Jul 7, 2021 |
-92.07 |
| Jul 6, 2021 |
-91.06 |
| Jul 2, 2021 |
-91.40 |
| Jul 1, 2021 |
-88.38 |
| Jun 30, 2021 |
-99.45 |
| Jun 29, 2021 |
619.58 |
| Jun 28, 2021 |
588.43 |
| Jun 25, 2021 |
609.20 |
| Jun 24, 2021 |
611.80 |
| Jun 23, 2021 |
583.24 |
| Jun 22, 2021 |
578.05 |
| Jun 21, 2021 |
591.03 |
| Jun 18, 2021 |
572.86 |
| Jun 17, 2021 |
567.67 |
| Jun 16, 2021 |
580.65 |
| Jun 15, 2021 |
531.32 |
| Jun 14, 2021 |
596.22 |
| Jun 11, 2021 |
616.99 |
| Jun 10, 2021 |
629.97 |
| Jun 9, 2021 |
637.76 |
| Jun 8, 2021 |
609.20 |
| Jun 7, 2021 |
635.16 |
| Jun 4, 2021 |
616.99 |
| Jun 3, 2021 |
629.97 |
| Jun 2, 2021 |
649.44 |
| Jun 1, 2021 |
655.93 |
| May 28, 2021 |
726.02 |
| May 27, 2021 |
715.63 |
| May 26, 2021 |
684.46 |
| May 25, 2021 |
668.91 |
| May 24, 2021 |
707.84 |
| May 21, 2021 |
614.39 |
| May 20, 2021 |
622.18 |
| May 19, 2021 |
606.60 |
| May 18, 2021 |
536.52 |
| May 17, 2021 |
513.15 |
| May 14, 2021 |
492.39 |
| May 13, 2021 |
469.02 |
| May 12, 2021 |
461.24 |
| May 11, 2021 |
461.24 |
| May 10, 2021 |
456.04 |
| May 7, 2021 |
489.79 |
| May 6, 2021 |
461.24 |
| May 5, 2021 |
476.81 |
| May 4, 2021 |
430.08 |
| May 3, 2021 |
453.45 |
| Apr 30, 2021 |
450.85 |
| Apr 29, 2021 |
494.98 |
| Apr 28, 2021 |
484.60 |
| Apr 27, 2021 |
458.64 |
| Apr 26, 2021 |
458.64 |
| Apr 23, 2021 |
401.53 |
| Apr 22, 2021 |
422.30 |
| Apr 21, 2021 |
456.04 |
| Apr 20, 2021 |
437.87 |
| Apr 19, 2021 |
424.89 |
| Apr 16, 2021 |
448.26 |
| Apr 15, 2021 |
515.75 |
| Apr 14, 2021 |
505.37 |
| Apr 13, 2021 |
580.65 |
| Apr 12, 2021 |
528.73 |
| Apr 9, 2021 |
591.03 |
| Apr 8, 2021 |
575.45 |
| Apr 7, 2021 |
622.18 |
| Apr 6, 2021 |
723.42 |
| Apr 5, 2021 |
770.15 |
| Apr 1, 2021 |
497.58 |
| Mar 31, 2021 |
513.15 |
| Mar 30, 2021 |
142.52 |
| Mar 29, 2021 |
145.65 |
| Mar 26, 2021 |
148.01 |
| Mar 25, 2021 |
152.71 |
| Mar 24, 2021 |
137.81 |
| Mar 23, 2021 |
151.15 |
| Mar 22, 2021 |
158.21 |
| Mar 19, 2021 |
160.56 |
| Mar 18, 2021 |
152.71 |
| Mar 17, 2021 |
143.30 |
| Mar 16, 2021 |
148.01 |
| Mar 15, 2021 |
150.36 |
| Mar 12, 2021 |
144.08 |
| Mar 11, 2021 |
137.02 |
| Mar 10, 2021 |
136.24 |
| Mar 9, 2021 |
128.40 |
| Mar 8, 2021 |
122.90 |
| Mar 5, 2021 |
118.98 |
| Mar 4, 2021 |
121.34 |
| Mar 3, 2021 |
133.10 |
| Mar 2, 2021 |
133.10 |
| Mar 1, 2021 |
142.52 |
| Feb 26, 2021 |
135.46 |
| Feb 25, 2021 |
151.15 |
| Feb 24, 2021 |
164.48 |
| Feb 23, 2021 |
155.85 |
| Feb 22, 2021 |
191.94 |
| Feb 19, 2021 |
156.24 |
| Feb 18, 2021 |
155.07 |
| Feb 17, 2021 |
160.56 |
| Feb 16, 2021 |
163.12 |
| Feb 12, 2021 |
151.15 |
| Feb 11, 2021 |
150.36 |
| Feb 10, 2021 |
160.56 |
| Feb 9, 2021 |
153.50 |
| Feb 8, 2021 |
148.01 |
| Feb 5, 2021 |
144.08 |
| Feb 4, 2021 |
143.30 |
| Feb 3, 2021 |
128.40 |
| Feb 2, 2021 |
120.55 |
| Feb 1, 2021 |
124.47 |
| Jan 29, 2021 |
134.67 |
| Jan 28, 2021 |
114.28 |
| Jan 27, 2021 |
118.98 |
| Jan 26, 2021 |
112.71 |
| Jan 25, 2021 |
117.41 |
| Jan 22, 2021 |
107.21 |
| Jan 21, 2021 |
108.00 |
| Jan 20, 2021 |
104.08 |
| Jan 19, 2021 |
102.51 |
| Jan 15, 2021 |
106.43 |
| Jan 14, 2021 |
107.61 |
| Jan 13, 2021 |
108.82 |
| Jan 12, 2021 |
108.78 |
| Jan 11, 2021 |
104.86 |
| Jan 8, 2021 |
104.99 |
| Jan 7, 2021 |
101.72 |
| Jan 6, 2021 |
96.23 |
| Jan 5, 2021 |
100.94 |
| Jan 4, 2021 |
91.53 |
| Dec 31, 2020 |
93.09 |
| Dec 30, 2020 |
136.00 |
| Dec 29, 2020 |
130.59 |
| Dec 28, 2020 |
130.59 |
| Dec 24, 2020 |
120.86 |
| Dec 23, 2020 |
119.78 |
| Dec 22, 2020 |
118.70 |
| Dec 21, 2020 |
115.46 |
| Dec 18, 2020 |
114.38 |
| Dec 17, 2020 |
124.10 |
| Dec 16, 2020 |
126.27 |
| Dec 15, 2020 |
140.32 |
| Dec 14, 2020 |
117.62 |
| Dec 11, 2020 |
110.05 |
| Dec 10, 2020 |
114.38 |
| Dec 9, 2020 |
108.97 |
| Dec 8, 2020 |
106.81 |
| Dec 7, 2020 |
110.05 |
| Dec 4, 2020 |
115.46 |
| Dec 3, 2020 |
114.38 |
| Dec 2, 2020 |
110.05 |
| Dec 1, 2020 |
110.05 |
| Nov 30, 2020 |
103.57 |
| Nov 27, 2020 |
118.71 |
| Nov 25, 2020 |
125.19 |
| Nov 24, 2020 |
137.08 |
| Nov 23, 2020 |
113.29 |
| Nov 20, 2020 |
113.29 |
| Nov 19, 2020 |
107.89 |
| Nov 18, 2020 |
124.10 |
| Nov 17, 2020 |
101.54 |
| Nov 16, 2020 |
99.31 |
| Nov 13, 2020 |
100.32 |
| Nov 12, 2020 |
107.89 |
| Nov 11, 2020 |
101.53 |
| Nov 10, 2020 |
99.25 |
| Nov 9, 2020 |
98.28 |
| Nov 6, 2020 |
96.24 |
| Nov 5, 2020 |
100.31 |
| Nov 4, 2020 |
91.96 |
| Nov 3, 2020 |
93.84 |
| Nov 2, 2020 |
88.17 |
| Oct 30, 2020 |
93.79 |
| Oct 29, 2020 |
94.53 |
| Oct 28, 2020 |
93.84 |
| Oct 27, 2020 |
94.98 |
| Oct 26, 2020 |
96.97 |
| Oct 23, 2020 |
114.38 |
| Oct 22, 2020 |
116.54 |
| Oct 21, 2020 |
103.51 |
| Oct 20, 2020 |
105.46 |
| Oct 19, 2020 |
104.73 |
| Oct 16, 2020 |
99.78 |
| Oct 15, 2020 |
91.79 |
| Oct 14, 2020 |
89.52 |
| Oct 13, 2020 |
82.26 |
| Oct 12, 2020 |
101.40 |
| Oct 9, 2020 |
82.90 |
| Oct 8, 2020 |
80.65 |
| Oct 7, 2020 |
78.71 |
| Oct 6, 2020 |
77.62 |
| Oct 5, 2020 |
77.68 |
| Oct 2, 2020 |
82.37 |
| Oct 1, 2020 |
79.79 |
| Sep 30, 2020 |
80.44 |
| Sep 29, 2020 |
51.83 |
| Sep 28, 2020 |
48.50 |
| Sep 25, 2020 |
45.41 |
| Sep 24, 2020 |
44.28 |
| Sep 23, 2020 |
45.48 |
| Sep 22, 2020 |
48.80 |
| Sep 21, 2020 |
50.05 |
| Sep 18, 2020 |
51.92 |
| Sep 17, 2020 |
50.98 |
| Sep 16, 2020 |
46.89 |
| Sep 15, 2020 |
49.29 |
| Sep 14, 2020 |
46.20 |
| Sep 11, 2020 |
49.48 |
| Sep 10, 2020 |
51.13 |
| Sep 9, 2020 |
51.13 |
| Sep 8, 2020 |
51.83 |
| Sep 4, 2020 |
51.85 |
| Sep 3, 2020 |
51.57 |
| Sep 2, 2020 |
53.25 |
| Sep 1, 2020 |
56.06 |
| Aug 31, 2020 |
54.81 |
| Aug 28, 2020 |
57.13 |
| Aug 27, 2020 |
56.15 |
| Aug 26, 2020 |
55.33 |
| Aug 25, 2020 |
57.51 |
| Aug 24, 2020 |
56.77 |
| Aug 21, 2020 |
68.70 |
| Aug 20, 2020 |
71.60 |
| Aug 19, 2020 |
56.35 |
| Aug 18, 2020 |
55.36 |
| Aug 17, 2020 |
62.73 |
| Aug 14, 2020 |
59.60 |
| Aug 13, 2020 |
57.40 |
| Aug 12, 2020 |
55.89 |
| Aug 11, 2020 |
61.01 |
| Aug 10, 2020 |
61.02 |
| Aug 7, 2020 |
59.70 |
| Aug 6, 2020 |
59.94 |
| Aug 5, 2020 |
57.52 |
| Aug 4, 2020 |
59.20 |
| Aug 3, 2020 |
57.47 |
| Jul 31, 2020 |
57.50 |
| Jul 30, 2020 |
56.44 |
| Jul 29, 2020 |
56.07 |
| Jul 28, 2020 |
55.38 |
| Jul 27, 2020 |
54.88 |
| Jul 24, 2020 |
58.89 |
| Jul 23, 2020 |
58.19 |
| Jul 22, 2020 |
61.63 |
| Jul 21, 2020 |
61.72 |
| Jul 20, 2020 |
59.60 |
| Jul 17, 2020 |
58.18 |
| Jul 16, 2020 |
57.48 |
| Jul 15, 2020 |
56.55 |
| Jul 14, 2020 |
51.29 |
| Jul 13, 2020 |
53.88 |
| Jul 10, 2020 |
53.81 |
| Jul 9, 2020 |
55.43 |
| Jul 8, 2020 |
57.59 |
| Jul 7, 2020 |
58.28 |
| Jul 6, 2020 |
58.89 |
| Jul 2, 2020 |
59.30 |
| Jul 1, 2020 |
61.36 |
| Jun 30, 2020 |
61.08 |
| Jun 29, 2020 |
144.43 |
| Jun 26, 2020 |
144.87 |
| Jun 25, 2020 |
149.07 |
| Jun 24, 2020 |
161.88 |
| Jun 23, 2020 |
174.47 |
| Jun 22, 2020 |
199.65 |
| Jun 19, 2020 |
166.07 |
| Jun 18, 2020 |
171.11 |
| Jun 17, 2020 |
167.77 |
| Jun 16, 2020 |
179.51 |
| Jun 15, 2020 |
169.43 |
| Jun 12, 2020 |
167.00 |
| Jun 11, 2020 |
171.11 |
| Jun 10, 2020 |
218.12 |
| Jun 9, 2020 |
281.92 |
| Jun 8, 2020 |
164.40 |
| Jun 5, 2020 |
161.86 |
| Jun 4, 2020 |
138.04 |
| Jun 3, 2020 |
142.57 |
| Jun 2, 2020 |
135.86 |
| Jun 1, 2020 |
130.82 |
| May 29, 2020 |
131.89 |
| May 28, 2020 |
134.18 |
| May 27, 2020 |
136.69 |
| May 26, 2020 |
139.20 |
| May 22, 2020 |
144.25 |
| May 21, 2020 |
139.21 |
| May 20, 2020 |
161.04 |
| May 19, 2020 |
125.78 |
| May 18, 2020 |
113.11 |
| May 15, 2020 |
112.72 |
| May 14, 2020 |
115.71 |
| May 13, 2020 |
110.67 |
| May 12, 2020 |
113.14 |
| May 11, 2020 |
117.39 |
| May 8, 2020 |
115.73 |
| May 7, 2020 |
113.81 |
| May 6, 2020 |
106.88 |
| May 5, 2020 |
114.03 |
| May 4, 2020 |
112.35 |
| May 1, 2020 |
134.53 |
| Apr 30, 2020 |
124.12 |
| Apr 29, 2020 |
122.42 |
| Apr 28, 2020 |
129.96 |
| Apr 27, 2020 |
106.54 |
| Apr 24, 2020 |
97.24 |
| Apr 23, 2020 |
93.88 |
| Apr 22, 2020 |
88.41 |
| Apr 21, 2020 |
91.37 |
| Apr 20, 2020 |
82.33 |
| Apr 17, 2020 |
90.53 |
| Apr 16, 2020 |
87.34 |
| Apr 15, 2020 |
85.49 |
| Apr 14, 2020 |
97.24 |
| Apr 13, 2020 |
107.31 |
| Apr 9, 2020 |
98.85 |
| Apr 8, 2020 |
96.82 |
| Apr 7, 2020 |
87.44 |
| Apr 6, 2020 |
85.49 |
| Apr 3, 2020 |
92.20 |
| Apr 2, 2020 |
90.48 |
| Apr 1, 2020 |
80.62 |
| Mar 31, 2020 |
98.92 |
| Mar 30, 2020 |
50.25 |
| Mar 27, 2020 |
42.14 |
| Mar 26, 2020 |
53.62 |
| Mar 25, 2020 |
41.21 |
| Mar 24, 2020 |
30.08 |
| Mar 23, 2020 |
33.24 |
| Mar 20, 2020 |
38.02 |
| Mar 19, 2020 |
40.41 |
| Mar 18, 2020 |
36.27 |
| Mar 17, 2020 |
39.41 |
| Mar 16, 2020 |
37.94 |
| Mar 13, 2020 |
53.96 |
| Mar 12, 2020 |
63.47 |
| Mar 11, 2020 |
93.79 |
| Mar 10, 2020 |
93.00 |
| Mar 9, 2020 |
98.57 |
| Mar 6, 2020 |
100.17 |
| Mar 5, 2020 |
102.55 |
| Mar 4, 2020 |
104.95 |
| Mar 3, 2020 |
102.05 |
| Mar 2, 2020 |
98.57 |
| Feb 28, 2020 |
104.55 |
| Feb 27, 2020 |
106.54 |
| Feb 26, 2020 |
110.52 |
| Feb 25, 2020 |
113.62 |
| Feb 24, 2020 |
113.85 |
| Feb 21, 2020 |
115.26 |
| Feb 20, 2020 |
109.73 |
| Feb 19, 2020 |
112.12 |
| Feb 18, 2020 |
111.72 |
| Feb 14, 2020 |
110.85 |
| Feb 13, 2020 |
116.90 |
| Feb 12, 2020 |
117.85 |
| Feb 11, 2020 |
117.69 |
| Feb 10, 2020 |
114.50 |
| Feb 7, 2020 |
115.57 |
| Feb 6, 2020 |
119.29 |
| Feb 5, 2020 |
121.57 |
| Feb 4, 2020 |
122.47 |
| Feb 3, 2020 |
119.29 |
| Jan 31, 2020 |
123.27 |
| Jan 30, 2020 |
125.66 |
| Jan 29, 2020 |
122.87 |
| Jan 28, 2020 |
122.47 |
| Jan 27, 2020 |
120.88 |
| Jan 24, 2020 |
124.07 |
| Jan 23, 2020 |
121.68 |
| Jan 22, 2020 |
121.68 |
| Jan 21, 2020 |
117.69 |
| Jan 17, 2020 |
113.73 |
| Jan 16, 2020 |
113.73 |
| Jan 15, 2020 |
111.32 |
| Jan 14, 2020 |
110.12 |
| Jan 13, 2020 |
109.73 |
| Jan 10, 2020 |
114.86 |
| Jan 9, 2020 |
117.69 |
| Jan 8, 2020 |
119.52 |
| Jan 7, 2020 |
124.07 |
| Jan 6, 2020 |
117.69 |
| Jan 3, 2020 |
115.30 |
| Jan 2, 2020 |
118.49 |
| Dec 31, 2019 |
117.69 |
| Dec 30, 2019 |
76.99 |
| Dec 27, 2019 |
82.23 |
| Dec 26, 2019 |
82.76 |
| Dec 24, 2019 |
83.18 |
| Dec 23, 2019 |
80.66 |
| Dec 20, 2019 |
82.23 |
| Dec 19, 2019 |
85.90 |
| Dec 18, 2019 |
85.38 |
| Dec 17, 2019 |
84.33 |
| Dec 16, 2019 |
82.23 |
| Dec 13, 2019 |
83.28 |
| Dec 12, 2019 |
90.09 |
| Dec 11, 2019 |
73.84 |
| Dec 10, 2019 |
68.08 |
| Dec 9, 2019 |
68.60 |
| Dec 6, 2019 |
68.60 |
| Dec 5, 2019 |
69.02 |
| Dec 4, 2019 |
68.60 |
| Dec 3, 2019 |
71.22 |
| Dec 2, 2019 |
68.41 |
| Nov 29, 2019 |
74.37 |
| Nov 27, 2019 |
73.84 |
| Nov 26, 2019 |
70.70 |
| Nov 25, 2019 |
74.37 |
| Nov 22, 2019 |
75.42 |
| Nov 21, 2019 |
75.94 |
| Nov 20, 2019 |
74.89 |
| Nov 19, 2019 |
76.47 |
| Nov 18, 2019 |
76.99 |
| Nov 15, 2019 |
82.76 |
| Nov 14, 2019 |
78.56 |
| Nov 13, 2019 |
89.57 |
| Nov 12, 2019 |
88.52 |
| Nov 11, 2019 |
85.90 |
| Nov 8, 2019 |
89.57 |
| Nov 7, 2019 |
90.09 |
| Nov 6, 2019 |
92.13 |
| Nov 5, 2019 |
93.76 |
| Nov 4, 2019 |
91.67 |
| Nov 1, 2019 |
89.57 |
| Oct 31, 2019 |
88.52 |
| Oct 30, 2019 |
88.52 |
| Oct 29, 2019 |
86.43 |
| Oct 28, 2019 |
85.90 |
| Oct 25, 2019 |
86.43 |
| Oct 24, 2019 |
87.47 |
| Oct 23, 2019 |
87.47 |
| Oct 22, 2019 |
87.47 |
| Oct 21, 2019 |
85.38 |
| Oct 18, 2019 |
80.66 |
| Oct 17, 2019 |
78.56 |
| Oct 16, 2019 |
80.13 |
| Oct 15, 2019 |
83.28 |
| Oct 14, 2019 |
84.85 |
| Oct 11, 2019 |
86.43 |
| Oct 10, 2019 |
88.00 |
| Oct 9, 2019 |
92.19 |
| Oct 8, 2019 |
93.76 |
| Oct 7, 2019 |
91.67 |
| Oct 4, 2019 |
93.24 |
| Oct 3, 2019 |
85.90 |
| Oct 2, 2019 |
88.52 |
| Oct 1, 2019 |
91.14 |
| Sep 30, 2019 |
99.53 |
| Sep 27, 2019 |
65.35 |
| Sep 26, 2019 |
68.37 |
| Sep 25, 2019 |
67.02 |
| Sep 24, 2019 |
65.35 |
| Sep 23, 2019 |
67.02 |
| Sep 20, 2019 |
65.35 |
| Sep 19, 2019 |
66.02 |
| Sep 18, 2019 |
64.00 |
| Sep 17, 2019 |
57.29 |
| Sep 16, 2019 |
60.65 |
| Sep 13, 2019 |
63.67 |
| Sep 12, 2019 |
61.82 |
| Sep 11, 2019 |
62.66 |
| Sep 10, 2019 |
60.98 |
| Sep 9, 2019 |
60.98 |
| Sep 6, 2019 |
59.30 |
| Sep 5, 2019 |
54.94 |
| Sep 4, 2019 |
53.60 |
| Sep 3, 2019 |
58.30 |
| Aug 30, 2019 |
52.21 |
| Aug 29, 2019 |
51.25 |
| Aug 28, 2019 |
51.85 |
| Aug 27, 2019 |
49.91 |
| Aug 26, 2019 |
51.58 |
| Aug 23, 2019 |
55.10 |
| Aug 22, 2019 |
59.30 |
| Aug 21, 2019 |
57.63 |
| Aug 20, 2019 |
58.97 |
| Aug 19, 2019 |
55.61 |
| Aug 16, 2019 |
55.28 |
| Aug 15, 2019 |
54.27 |
| Aug 14, 2019 |
56.28 |
| Aug 13, 2019 |
55.95 |
| Aug 12, 2019 |
53.26 |
| Aug 9, 2019 |
59.64 |
| Aug 8, 2019 |
64.34 |
| Aug 7, 2019 |
60.98 |
| Aug 6, 2019 |
62.61 |
| Aug 5, 2019 |
64.67 |
| Aug 2, 2019 |
72.73 |
| Aug 1, 2019 |
74.74 |
| Jul 31, 2019 |
83.80 |
| Jul 30, 2019 |
72.73 |
| Jul 29, 2019 |
71.72 |
| Jul 26, 2019 |
70.38 |
| Jul 25, 2019 |
69.37 |
| Jul 24, 2019 |
70.38 |
| Jul 23, 2019 |
69.71 |
| Jul 22, 2019 |
69.37 |
| Jul 19, 2019 |
79.44 |
| Jul 18, 2019 |
75.41 |
| Jul 17, 2019 |
89.17 |
| Jul 16, 2019 |
106.29 |
| Jul 15, 2019 |
116.36 |
| Jul 12, 2019 |
104.61 |
| Jul 11, 2019 |
109.65 |
| Jul 10, 2019 |
92.87 |
| Jul 9, 2019 |
87.50 |
| Jul 8, 2019 |
74.41 |
| Jul 5, 2019 |
71.39 |
| Jul 3, 2019 |
72.39 |
| Jul 2, 2019 |
69.37 |
| Jul 1, 2019 |
54.27 |
| Jun 28, 2019 |
47.35 |
| Jun 27, 2019 |
48.69 |
| Jun 26, 2019 |
47.35 |
| Jun 25, 2019 |
43.66 |
| Jun 24, 2019 |
42.32 |
| Jun 21, 2019 |
42.32 |
| Jun 20, 2019 |
42.32 |
| Jun 19, 2019 |
41.32 |
| Jun 18, 2019 |
41.99 |
| Jun 17, 2019 |
42.32 |
| Jun 14, 2019 |
44.00 |
| Jun 13, 2019 |
41.99 |
| Jun 12, 2019 |
43.66 |
| Jun 11, 2019 |
42.32 |
| Jun 10, 2019 |
41.99 |
| Jun 7, 2019 |
38.68 |
| Jun 6, 2019 |
40.65 |
| Jun 5, 2019 |
42.32 |
| Jun 4, 2019 |
42.32 |
| Jun 3, 2019 |
42.32 |
| May 31, 2019 |
40.65 |
| May 30, 2019 |
44.33 |
| May 29, 2019 |
44.33 |
| May 28, 2019 |
41.99 |
| May 24, 2019 |
42.32 |
| May 23, 2019 |
39.64 |
| May 22, 2019 |
42.32 |
| May 21, 2019 |
42.32 |
| May 20, 2019 |
41.65 |
| May 17, 2019 |
41.99 |
| May 16, 2019 |
42.32 |
| May 15, 2019 |
42.32 |
| May 14, 2019 |
40.65 |
| May 13, 2019 |
40.65 |
| May 10, 2019 |
42.99 |
| May 9, 2019 |
42.32 |
| May 8, 2019 |
47.01 |
| May 7, 2019 |
43.66 |
| May 6, 2019 |
42.99 |
| May 3, 2019 |
44.33 |
| May 2, 2019 |
45.34 |
| May 1, 2019 |
45.00 |
| Apr 30, 2019 |
41.99 |
| Apr 29, 2019 |
40.65 |
| Apr 26, 2019 |
39.31 |
| Apr 25, 2019 |
40.65 |
| Apr 24, 2019 |
41.65 |
| Apr 23, 2019 |
45.00 |
| Apr 22, 2019 |
46.68 |
| Apr 18, 2019 |
47.01 |
| Apr 17, 2019 |
45.67 |
| Apr 16, 2019 |
46.34 |
| Apr 15, 2019 |
45.67 |
| Apr 12, 2019 |
47.01 |
| Apr 11, 2019 |
47.68 |
| Apr 10, 2019 |
48.35 |
| Apr 9, 2019 |
50.70 |
| Apr 8, 2019 |
52.37 |
| Apr 5, 2019 |
51.70 |
| Apr 4, 2019 |
54.72 |
| Apr 3, 2019 |
54.05 |
| Apr 2, 2019 |
55.05 |
| Apr 1, 2019 |
55.72 |
| Mar 29, 2019 |
59.01 |
| Mar 28, 2019 |
55.43 |
| Mar 27, 2019 |
55.43 |
| Mar 26, 2019 |
55.79 |
| Mar 25, 2019 |
56.51 |
| Mar 22, 2019 |
59.36 |
| Mar 21, 2019 |
55.79 |
| Mar 20, 2019 |
57.58 |
| Mar 19, 2019 |
60.08 |
| Mar 18, 2019 |
58.29 |
| Mar 15, 2019 |
62.58 |
| Mar 14, 2019 |
62.58 |
| Mar 13, 2019 |
60.08 |
| Mar 12, 2019 |
58.29 |
| Mar 11, 2019 |
58.65 |
| Mar 8, 2019 |
56.86 |
| Mar 7, 2019 |
58.65 |
| Mar 6, 2019 |
60.44 |
| Mar 5, 2019 |
60.08 |
| Mar 4, 2019 |
58.65 |
| Mar 1, 2019 |
60.44 |
| Feb 28, 2019 |
59.01 |
| Feb 27, 2019 |
59.72 |
| Feb 26, 2019 |
56.15 |
| Feb 25, 2019 |
51.86 |
| Feb 22, 2019 |
49.00 |
| Feb 21, 2019 |
47.93 |
| Feb 20, 2019 |
47.93 |
| Feb 19, 2019 |
48.04 |
| Feb 15, 2019 |
47.93 |
| Feb 14, 2019 |
46.50 |
| Feb 13, 2019 |
47.22 |
| Feb 12, 2019 |
46.86 |
| Feb 11, 2019 |
45.43 |
| Feb 8, 2019 |
44.00 |
| Feb 7, 2019 |
45.79 |
| Feb 6, 2019 |
44.72 |
| Feb 5, 2019 |
42.57 |
| Feb 4, 2019 |
42.93 |
| Feb 1, 2019 |
42.93 |
| Jan 31, 2019 |
42.93 |
| Jan 30, 2019 |
43.64 |
| Jan 29, 2019 |
42.22 |
| Jan 28, 2019 |
43.29 |
| Jan 25, 2019 |
45.61 |
| Jan 24, 2019 |
45.43 |
| Jan 23, 2019 |
46.15 |
| Jan 22, 2019 |
48.29 |
| Jan 18, 2019 |
48.29 |
| Jan 17, 2019 |
46.50 |
| Jan 16, 2019 |
46.50 |
| Jan 15, 2019 |
48.29 |
| Jan 14, 2019 |
46.86 |
| Jan 11, 2019 |
47.22 |
| Jan 10, 2019 |
49.36 |
| Jan 9, 2019 |
50.43 |
| Jan 8, 2019 |
47.93 |
| Jan 7, 2019 |
45.43 |
| Jan 4, 2019 |
45.07 |
| Jan 3, 2019 |
44.00 |
| Jan 2, 2019 |
40.43 |
| Dec 31, 2018 |
38.64 |
| Dec 28, 2018 |
31.65 |
| Dec 27, 2018 |
30.41 |
| Dec 26, 2018 |
29.48 |
| Dec 24, 2018 |
31.96 |
| Dec 21, 2018 |
33.81 |
| Dec 20, 2018 |
35.05 |
| Dec 19, 2018 |
35.67 |
| Dec 18, 2018 |
35.05 |
| Dec 17, 2018 |
42.79 |
| Dec 14, 2018 |
41.55 |
| Dec 13, 2018 |
40.93 |
| Dec 12, 2018 |
43.71 |
| Dec 11, 2018 |
50.83 |
| Dec 10, 2018 |
52.69 |
| Dec 7, 2018 |
50.21 |
| Dec 6, 2018 |
53.31 |
| Dec 4, 2018 |
54.23 |
| Dec 3, 2018 |
55.78 |
| Nov 30, 2018 |
62.59 |
| Nov 29, 2018 |
63.83 |
| Nov 28, 2018 |
63.83 |
| Nov 27, 2018 |
63.52 |
| Nov 26, 2018 |
61.97 |
| Nov 23, 2018 |
64.13 |
| Nov 21, 2018 |
68.16 |
| Nov 20, 2018 |
66.61 |
| Nov 19, 2018 |
66.61 |
| Nov 16, 2018 |
68.16 |
| Nov 15, 2018 |
69.70 |
| Nov 14, 2018 |
69.70 |
| Nov 13, 2018 |
68.47 |
| Nov 12, 2018 |
69.70 |
| Nov 9, 2018 |
72.80 |
| Nov 8, 2018 |
71.25 |
| Nov 7, 2018 |
63.52 |
| Nov 6, 2018 |
63.83 |
| Nov 5, 2018 |
63.83 |
| Nov 2, 2018 |
67.54 |
| Nov 1, 2018 |
70.01 |
| Oct 31, 2018 |
65.68 |
| Oct 30, 2018 |
65.99 |
| Oct 29, 2018 |
65.06 |
| Oct 26, 2018 |
65.06 |
| Oct 25, 2018 |
64.75 |
| Oct 24, 2018 |
64.75 |
| Oct 23, 2018 |
64.44 |
| Oct 22, 2018 |
66.61 |
| Oct 19, 2018 |
66.61 |
| Oct 18, 2018 |
65.37 |
| Oct 17, 2018 |
64.75 |
| Oct 16, 2018 |
64.75 |
| Oct 15, 2018 |
61.66 |
| Oct 12, 2018 |
63.52 |
| Oct 11, 2018 |
62.59 |
| Oct 10, 2018 |
60.11 |
| Oct 9, 2018 |
58.87 |
| Oct 8, 2018 |
64.13 |
| Oct 5, 2018 |
66.92 |
| Oct 4, 2018 |
66.61 |
| Oct 3, 2018 |
68.47 |
| Oct 2, 2018 |
69.70 |
| Oct 1, 2018 |
72.18 |
| Sep 28, 2018 |
83.43 |
| Sep 27, 2018 |
81.62 |
| Sep 26, 2018 |
81.62 |
| Sep 25, 2018 |
81.62 |
| Sep 24, 2018 |
79.81 |
| Sep 21, 2018 |
72.58 |
| Sep 20, 2018 |
79.81 |
| Sep 19, 2018 |
81.62 |
| Sep 18, 2018 |
78.01 |
| Sep 17, 2018 |
76.20 |
| Sep 14, 2018 |
72.58 |
| Sep 13, 2018 |
76.20 |
| Sep 12, 2018 |
76.20 |
| Sep 11, 2018 |
76.20 |
| Sep 10, 2018 |
76.20 |
| Sep 7, 2018 |
78.01 |
| Sep 6, 2018 |
78.01 |
| Sep 5, 2018 |
76.20 |
| Sep 4, 2018 |
78.01 |
| Aug 31, 2018 |
76.20 |
| Aug 30, 2018 |
78.01 |
| Aug 29, 2018 |
81.62 |
| Aug 28, 2018 |
83.43 |
| Aug 27, 2018 |
88.85 |
| Aug 24, 2018 |
92.46 |
| Aug 23, 2018 |
92.46 |
| Aug 22, 2018 |
92.46 |
| Aug 21, 2018 |
88.85 |
| Aug 20, 2018 |
92.46 |
| Aug 17, 2018 |
88.85 |
| Aug 16, 2018 |
83.43 |
| Aug 15, 2018 |
87.04 |
| Aug 14, 2018 |
88.85 |
| Aug 13, 2018 |
94.27 |
| Aug 10, 2018 |
94.27 |
| Aug 9, 2018 |
94.27 |
| Aug 8, 2018 |
94.27 |
| Aug 7, 2018 |
92.46 |
| Aug 6, 2018 |
87.04 |
| Aug 3, 2018 |
92.46 |
| Aug 2, 2018 |
87.04 |
| Aug 1, 2018 |
92.46 |
| Jul 31, 2018 |
96.08 |
| Jul 30, 2018 |
96.08 |
| Jul 27, 2018 |
97.88 |
| Jul 26, 2018 |
96.08 |
| Jul 25, 2018 |
97.88 |
| Jul 24, 2018 |
97.88 |
| Jul 23, 2018 |
96.08 |
| Jul 20, 2018 |
96.08 |
| Jul 19, 2018 |
96.08 |
| Jul 18, 2018 |
97.88 |
| Jul 17, 2018 |
101.50 |
| Jul 16, 2018 |
101.50 |
| Jul 13, 2018 |
105.11 |
| Jul 12, 2018 |
97.88 |
| Jul 11, 2018 |
97.88 |
| Jul 10, 2018 |
97.88 |
| Jul 9, 2018 |
94.27 |
| Jul 6, 2018 |
92.46 |
| Jul 5, 2018 |
88.85 |
| Jul 3, 2018 |
88.85 |
| Jul 2, 2018 |
81.62 |
| Jun 29, 2018 |
68.70 |
| Jun 28, 2018 |
65.71 |
| Jun 27, 2018 |
73.18 |
| Jun 26, 2018 |
71.68 |
| Jun 25, 2018 |
65.71 |
| Jun 22, 2018 |
65.71 |
| Jun 21, 2018 |
65.71 |
| Jun 20, 2018 |
70.19 |
| Jun 19, 2018 |
73.18 |
| Jun 18, 2018 |
74.67 |
| Jun 15, 2018 |
77.65 |
| Jun 14, 2018 |
76.16 |
| Jun 13, 2018 |
80.64 |
| Jun 12, 2018 |
83.48 |
| Jun 11, 2018 |
85.12 |
| Jun 8, 2018 |
85.12 |
| Jun 7, 2018 |
86.61 |
| Jun 6, 2018 |
82.13 |
| Jun 5, 2018 |
91.09 |
| Jun 4, 2018 |
82.13 |
| Jun 1, 2018 |
83.62 |
| May 31, 2018 |
82.13 |
| May 30, 2018 |
85.12 |
| May 29, 2018 |
85.12 |
| May 25, 2018 |
82.13 |
| May 24, 2018 |
80.64 |
| May 23, 2018 |
86.61 |
| May 22, 2018 |
85.12 |
| May 21, 2018 |
83.62 |
| May 18, 2018 |
76.16 |
| May 17, 2018 |
74.67 |
| May 16, 2018 |
77.65 |
| May 15, 2018 |
85.12 |
| May 14, 2018 |
77.65 |
| May 11, 2018 |
77.65 |
| May 10, 2018 |
77.65 |
| May 9, 2018 |
79.15 |
| May 8, 2018 |
79.15 |
| May 7, 2018 |
80.64 |
| May 4, 2018 |
82.13 |
| May 3, 2018 |
91.09 |
| May 2, 2018 |
85.12 |
| May 1, 2018 |
88.10 |
| Apr 30, 2018 |
91.09 |
| Apr 27, 2018 |
85.12 |
| Apr 26, 2018 |
88.10 |
| Apr 25, 2018 |
85.12 |
| Apr 24, 2018 |
80.64 |
| Apr 23, 2018 |
77.65 |
| Apr 20, 2018 |
79.15 |
| Apr 19, 2018 |
82.13 |
| Apr 18, 2018 |
80.64 |
| Apr 17, 2018 |
83.62 |
| Apr 16, 2018 |
80.64 |
| Apr 13, 2018 |
82.13 |
| Apr 12, 2018 |
83.62 |
| Apr 11, 2018 |
82.13 |
| Apr 10, 2018 |
79.15 |
| Apr 9, 2018 |
80.64 |
| Apr 6, 2018 |
80.64 |
| Apr 5, 2018 |
76.16 |
| Apr 4, 2018 |
79.15 |
| Apr 3, 2018 |
80.64 |
| Apr 2, 2018 |
88.10 |
| Mar 29, 2018 |
130.20 |
| Mar 28, 2018 |
130.20 |
| Mar 27, 2018 |
136.41 |
| Mar 26, 2018 |
136.41 |
| Mar 23, 2018 |
134.34 |
| Mar 22, 2018 |
136.41 |
| Mar 21, 2018 |
132.27 |
| Mar 20, 2018 |
140.55 |
| Mar 19, 2018 |
130.20 |
| Mar 16, 2018 |
134.34 |
| Mar 15, 2018 |
134.34 |
| Mar 14, 2018 |
138.48 |
| Mar 13, 2018 |
136.41 |
| Mar 9, 2018 |
134.34 |
| Mar 8, 2018 |
136.41 |
| Mar 7, 2018 |
132.27 |
| Mar 6, 2018 |
132.27 |
| Mar 5, 2018 |
130.20 |
| Mar 2, 2018 |
128.13 |
| Mar 1, 2018 |
138.48 |
| Feb 28, 2018 |
140.55 |
| Feb 27, 2018 |
136.41 |
| Feb 26, 2018 |
136.41 |
| Feb 23, 2018 |
140.55 |
| Feb 22, 2018 |
132.27 |
| Feb 21, 2018 |
134.27 |
| Feb 20, 2018 |
132.27 |
| Feb 16, 2018 |
126.06 |
| Feb 15, 2018 |
126.06 |
| Feb 14, 2018 |
126.06 |
| Feb 13, 2018 |
128.13 |
| Feb 12, 2018 |
123.99 |
| Feb 9, 2018 |
128.13 |
| Feb 8, 2018 |
123.99 |
| Feb 7, 2018 |
123.99 |
| Feb 6, 2018 |
134.34 |
| Feb 5, 2018 |
115.71 |
| Feb 2, 2018 |
123.99 |
| Feb 1, 2018 |
130.20 |
| Jan 31, 2018 |
140.55 |
| Jan 30, 2018 |
130.20 |
| Jan 29, 2018 |
123.99 |
| Jan 26, 2018 |
126.06 |
| Jan 25, 2018 |
128.13 |
| Jan 24, 2018 |
121.92 |
| Jan 23, 2018 |
119.85 |
| Jan 22, 2018 |
117.78 |
| Jan 19, 2018 |
113.64 |
| Jan 18, 2018 |
97.08 |
| Jan 17, 2018 |
109.50 |
| Jan 16, 2018 |
119.85 |
| Jan 12, 2018 |
126.06 |
| Jan 11, 2018 |
132.27 |
| Jan 10, 2018 |
130.20 |
| Jan 9, 2018 |
115.71 |
| Jan 8, 2018 |
122.96 |
| Jan 5, 2018 |
121.92 |
| Jan 4, 2018 |
132.27 |
| Jan 3, 2018 |
136.41 |
| Jan 2, 2018 |
134.34 |
| Dec 29, 2017 |
196.82 |
| Dec 28, 2017 |
193.80 |
| Dec 27, 2017 |
181.70 |
| Dec 26, 2017 |
169.61 |
| Dec 22, 2017 |
166.59 |
| Dec 21, 2017 |
163.57 |
| Dec 20, 2017 |
163.57 |
| Dec 19, 2017 |
157.52 |
| Dec 18, 2017 |
145.43 |
| Dec 15, 2017 |
154.50 |
| Dec 14, 2017 |
151.47 |
| Dec 13, 2017 |
148.45 |
| Dec 12, 2017 |
142.40 |
| Dec 11, 2017 |
157.52 |
| Dec 8, 2017 |
158.12 |
| Dec 7, 2017 |
160.54 |
| Dec 6, 2017 |
166.59 |
| Dec 5, 2017 |
178.68 |
| Dec 4, 2017 |
163.57 |
| Dec 1, 2017 |
151.47 |
| Nov 30, 2017 |
151.47 |
| Nov 29, 2017 |
148.45 |
| Nov 28, 2017 |
151.47 |
| Nov 27, 2017 |
154.50 |
| Nov 24, 2017 |
157.52 |
| Nov 22, 2017 |
132.47 |
| Nov 21, 2017 |
142.40 |
| Nov 20, 2017 |
151.47 |
| Nov 17, 2017 |
160.54 |
| Nov 16, 2017 |
160.54 |
| Nov 15, 2017 |
154.50 |
| Nov 14, 2017 |
151.47 |
| Nov 13, 2017 |
148.45 |
| Nov 10, 2017 |
151.47 |
| Nov 9, 2017 |
153.89 |
| Nov 8, 2017 |
163.57 |
| Nov 7, 2017 |
166.59 |
| Nov 3, 2017 |
166.59 |
| Nov 2, 2017 |
166.59 |
| Nov 1, 2017 |
169.61 |
| Oct 31, 2017 |
190.77 |
| Oct 30, 2017 |
208.91 |
| Oct 27, 2017 |
208.91 |
| Oct 26, 2017 |
208.91 |
| Oct 23, 2017 |
208.91 |
| Oct 20, 2017 |
211.93 |
| Oct 19, 2017 |
211.93 |
| Oct 18, 2017 |
208.91 |
| Oct 16, 2017 |
209.68 |
| Oct 13, 2017 |
205.89 |
| Oct 12, 2017 |
205.89 |
| Oct 11, 2017 |
221.00 |
| Oct 10, 2017 |
214.96 |
| Oct 9, 2017 |
213.45 |
| Oct 6, 2017 |
217.98 |
| Oct 5, 2017 |
221.00 |
| Oct 4, 2017 |
221.00 |
| Oct 3, 2017 |
208.91 |
| Oct 2, 2017 |
208.91 |
| Sep 29, 2017 |
125.12 |
| Sep 28, 2017 |
118.28 |
| Sep 27, 2017 |
126.83 |
| Sep 26, 2017 |
133.67 |
| Sep 25, 2017 |
126.83 |
| Sep 22, 2017 |
131.96 |
| Sep 21, 2017 |
133.67 |
| Sep 20, 2017 |
126.83 |
| Sep 19, 2017 |
128.54 |
| Sep 18, 2017 |
121.70 |
| Sep 15, 2017 |
143.93 |
| Sep 14, 2017 |
109.73 |
| Sep 13, 2017 |
99.47 |
| Sep 12, 2017 |
96.91 |
| Sep 11, 2017 |
104.60 |
| Sep 8, 2017 |
106.31 |
| Sep 7, 2017 |
109.73 |
| Sep 6, 2017 |
108.02 |
| Sep 5, 2017 |
102.89 |
| Sep 1, 2017 |
116.57 |
| Aug 31, 2017 |
119.99 |
| Aug 30, 2017 |
119.99 |
| Aug 29, 2017 |
135.38 |
| Aug 28, 2017 |
131.96 |
| Aug 25, 2017 |
140.51 |
| Aug 24, 2017 |
138.80 |
| Aug 23, 2017 |
140.51 |
| Aug 21, 2017 |
142.22 |
| Aug 18, 2017 |
143.93 |
| Aug 17, 2017 |
149.06 |
| Aug 16, 2017 |
162.74 |
| Aug 15, 2017 |
152.48 |
| Aug 14, 2017 |
143.93 |
| Aug 11, 2017 |
145.64 |
| Aug 10, 2017 |
135.38 |
| Aug 9, 2017 |
131.96 |
| Aug 8, 2017 |
126.83 |
| Aug 7, 2017 |
114.86 |
| Aug 4, 2017 |
109.73 |
| Aug 3, 2017 |
123.41 |
| Aug 2, 2017 |
118.28 |
| Aug 1, 2017 |
125.12 |
| Jul 31, 2017 |
125.12 |
| Jul 28, 2017 |
125.12 |
| Jul 27, 2017 |
121.70 |
| Jul 26, 2017 |
119.99 |
| Jul 25, 2017 |
114.86 |
| Jul 24, 2017 |
118.28 |
| Jul 21, 2017 |
118.28 |
| Jul 19, 2017 |
116.57 |
| Jul 17, 2017 |
114.86 |
| Jul 14, 2017 |
116.57 |
| Jul 13, 2017 |
111.44 |
| Jul 12, 2017 |
114.86 |
| Jul 11, 2017 |
109.73 |
| Jul 10, 2017 |
108.02 |
| Jul 7, 2017 |
108.02 |
| Jul 6, 2017 |
104.60 |
| Jul 5, 2017 |
102.89 |
| Jul 3, 2017 |
102.89 |
| Jun 30, 2017 |
102.89 |
| Jun 29, 2017 |
81.75 |
| Jun 28, 2017 |
81.75 |
| Jun 27, 2017 |
84.79 |
| Jun 26, 2017 |
81.75 |
| Jun 23, 2017 |
81.75 |
| Jun 22, 2017 |
77.20 |
| Jun 21, 2017 |
80.24 |
| Jun 20, 2017 |
80.24 |
| Jun 19, 2017 |
81.75 |
| Jun 16, 2017 |
83.27 |
| Jun 15, 2017 |
92.37 |
| Jun 14, 2017 |
92.37 |
| Jun 13, 2017 |
90.85 |
| Jun 12, 2017 |
92.37 |
| Jun 9, 2017 |
86.30 |
| Jun 8, 2017 |
89.34 |
| Jun 7, 2017 |
74.17 |
| Jun 6, 2017 |
72.65 |
| Jun 5, 2017 |
77.20 |
| Jun 2, 2017 |
77.20 |
| Jun 1, 2017 |
75.69 |
| May 31, 2017 |
77.20 |
| May 30, 2017 |
75.69 |
| May 26, 2017 |
71.14 |
| May 25, 2017 |
65.07 |
| May 24, 2017 |
65.07 |
| May 23, 2017 |
65.83 |
| May 22, 2017 |
65.07 |
| May 19, 2017 |
66.59 |
| May 18, 2017 |
63.56 |
| May 17, 2017 |
65.07 |
| May 16, 2017 |
66.59 |
| May 15, 2017 |
68.11 |
| May 12, 2017 |
68.11 |
| May 11, 2017 |
68.26 |
| May 10, 2017 |
69.62 |
| May 9, 2017 |
77.20 |
| May 8, 2017 |
66.59 |
| May 5, 2017 |
71.14 |
| May 4, 2017 |
72.65 |
| May 3, 2017 |
71.14 |
| May 2, 2017 |
68.11 |
| May 1, 2017 |
66.59 |
| Apr 28, 2017 |
69.62 |
| Apr 27, 2017 |
62.04 |
| Apr 26, 2017 |
66.59 |
| Apr 25, 2017 |
65.07 |
| Apr 24, 2017 |
69.62 |
| Apr 21, 2017 |
69.62 |
| Apr 20, 2017 |
71.14 |
| Apr 19, 2017 |
71.90 |
| Apr 18, 2017 |
68.11 |
| Apr 17, 2017 |
71.14 |
| Apr 13, 2017 |
72.65 |
| Apr 12, 2017 |
78.72 |
| Apr 11, 2017 |
72.65 |
| Apr 10, 2017 |
84.79 |
| Apr 7, 2017 |
81.75 |
| Apr 6, 2017 |
91.01 |
| Apr 5, 2017 |
75.69 |
| Apr 4, 2017 |
75.69 |
| Apr 3, 2017 |
77.20 |
| Mar 31, 2017 |
80.24 |
| Mar 30, 2017 |
86.53 |
| Mar 29, 2017 |
76.82 |
| Mar 28, 2017 |
62.26 |
| Mar 27, 2017 |
70.35 |
| Mar 24, 2017 |
71.97 |
| Mar 23, 2017 |
81.68 |
| Mar 22, 2017 |
83.30 |
| Mar 21, 2017 |
107.40 |
| Mar 20, 2017 |
107.57 |
| Mar 17, 2017 |
117.27 |
| Mar 16, 2017 |
112.42 |
| Mar 15, 2017 |
117.27 |
| Mar 14, 2017 |
118.89 |
| Mar 13, 2017 |
122.13 |
| Mar 10, 2017 |
117.27 |
| Mar 9, 2017 |
122.13 |
| Mar 8, 2017 |
117.27 |
| Mar 7, 2017 |
120.51 |
| Mar 6, 2017 |
125.36 |
| Mar 3, 2017 |
139.92 |
| Mar 2, 2017 |
143.16 |
| Mar 1, 2017 |
139.92 |
| Feb 28, 2017 |
151.25 |
| Feb 27, 2017 |
154.49 |
| Feb 24, 2017 |
154.49 |
| Feb 23, 2017 |
149.63 |
| Feb 22, 2017 |
148.01 |
| Feb 21, 2017 |
151.25 |
| Feb 17, 2017 |
151.25 |
| Feb 16, 2017 |
141.54 |
| Feb 15, 2017 |
143.16 |
| Feb 14, 2017 |
141.54 |
| Feb 13, 2017 |
131.83 |
| Feb 10, 2017 |
122.13 |
| Feb 9, 2017 |
118.89 |
| Feb 8, 2017 |
117.27 |
| Feb 7, 2017 |
120.83 |
| Feb 6, 2017 |
120.51 |
| Feb 2, 2017 |
122.13 |
| Feb 1, 2017 |
118.89 |
| Jan 31, 2017 |
122.13 |
| Jan 30, 2017 |
118.89 |
| Jan 27, 2017 |
122.13 |
| Jan 26, 2017 |
126.35 |
| Jan 25, 2017 |
136.69 |
| Jan 24, 2017 |
135.07 |
| Jan 23, 2017 |
138.31 |
| Jan 20, 2017 |
141.54 |
| Jan 18, 2017 |
139.91 |
| Jan 17, 2017 |
136.69 |
| Jan 13, 2017 |
144.78 |
| Jan 12, 2017 |
149.63 |
| Jan 11, 2017 |
149.63 |
| Jan 10, 2017 |
149.63 |
| Jan 9, 2017 |
141.54 |
| Jan 6, 2017 |
138.31 |
| Jan 5, 2017 |
144.78 |
| Jan 4, 2017 |
141.54 |
| Jan 3, 2017 |
136.69 |
| Dec 30, 2016 |
121.35 |
| Dec 29, 2016 |
119.94 |
| Dec 28, 2016 |
125.56 |
| Dec 27, 2016 |
125.56 |
| Dec 23, 2016 |
125.56 |
| Dec 22, 2016 |
119.94 |
| Dec 21, 2016 |
115.73 |
| Dec 20, 2016 |
108.70 |
| Dec 19, 2016 |
110.11 |
| Dec 16, 2016 |
124.16 |
| Dec 15, 2016 |
122.75 |
| Dec 14, 2016 |
124.16 |
| Dec 13, 2016 |
131.18 |
| Dec 12, 2016 |
131.18 |
| Dec 9, 2016 |
124.16 |
| Dec 8, 2016 |
133.99 |
| Dec 7, 2016 |
133.99 |
| Dec 6, 2016 |
133.99 |
| Dec 5, 2016 |
138.21 |
| Dec 1, 2016 |
139.61 |
| Nov 30, 2016 |
136.80 |
| Nov 29, 2016 |
135.40 |
| Nov 28, 2016 |
135.40 |
| Nov 25, 2016 |
136.80 |
| Nov 22, 2016 |
136.80 |
| Nov 21, 2016 |
136.80 |
| Nov 18, 2016 |
138.21 |
| Nov 17, 2016 |
138.21 |
| Nov 16, 2016 |
136.80 |
| Nov 15, 2016 |
138.21 |
| Nov 14, 2016 |
133.99 |
| Nov 11, 2016 |
139.61 |
| Nov 10, 2016 |
138.21 |
| Nov 9, 2016 |
138.21 |
| Nov 8, 2016 |
139.61 |
| Nov 7, 2016 |
132.59 |
| Nov 4, 2016 |
139.61 |
| Nov 3, 2016 |
138.21 |
| Nov 2, 2016 |
139.61 |
| Oct 31, 2016 |
138.21 |
| Oct 26, 2016 |
138.21 |
| Oct 25, 2016 |
138.21 |
| Oct 21, 2016 |
139.61 |
| Oct 20, 2016 |
138.21 |
| Oct 19, 2016 |
144.39 |
| Oct 18, 2016 |
144.95 |
| Oct 17, 2016 |
144.39 |
| Oct 14, 2016 |
141.02 |
| Oct 13, 2016 |
137.36 |
| Oct 12, 2016 |
138.49 |
| Oct 11, 2016 |
142.42 |
| Oct 10, 2016 |
140.73 |
| Oct 7, 2016 |
143.82 |
| Oct 6, 2016 |
136.24 |
| Oct 5, 2016 |
142.42 |
| Oct 4, 2016 |
139.05 |
| Oct 3, 2016 |
141.86 |
| Sep 30, 2016 |
137.92 |
| Sep 29, 2016 |
753.80 |
| Sep 28, 2016 |
677.91 |
| Sep 27, 2016 |
690.56 |
| Sep 26, 2016 |
674.75 |
| Sep 23, 2016 |
695.30 |
| Sep 22, 2016 |
677.91 |
| Sep 21, 2016 |
651.03 |
| Sep 20, 2016 |
636.80 |
| Sep 19, 2016 |
676.33 |
| Sep 16, 2016 |
696.88 |
| Sep 15, 2016 |
783.84 |
| Sep 14, 2016 |
779.10 |
| Sep 13, 2016 |
775.93 |
| Sep 12, 2016 |
763.29 |
| Sep 9, 2016 |
779.10 |
| Sep 8, 2016 |
769.61 |
| Sep 7, 2016 |
752.22 |
| Sep 6, 2016 |
753.80 |
| Sep 2, 2016 |
742.73 |
| Sep 1, 2016 |
750.64 |
| Aug 31, 2016 |
772.77 |
| Aug 30, 2016 |
793.32 |
| Aug 29, 2016 |
801.23 |
| Aug 26, 2016 |
794.91 |
| Aug 25, 2016 |
791.74 |
| Aug 24, 2016 |
783.84 |
| Aug 23, 2016 |
783.84 |
| Aug 22, 2016 |
796.49 |
| Aug 19, 2016 |
788.58 |
| Aug 18, 2016 |
823.36 |
| Aug 17, 2016 |
847.08 |
| Aug 16, 2016 |
862.89 |
| Aug 15, 2016 |
791.74 |
| Aug 12, 2016 |
809.92 |
| Aug 11, 2016 |
802.81 |
| Aug 10, 2016 |
802.81 |
| Aug 9, 2016 |
775.93 |
| Aug 8, 2016 |
818.62 |
| Aug 5, 2016 |
823.36 |
| Aug 4, 2016 |
856.56 |
| Aug 3, 2016 |
867.63 |
| Jul 29, 2016 |
867.63 |
| Jul 28, 2016 |
848.66 |
| Jul 27, 2016 |
850.24 |
| Jul 26, 2016 |
818.75 |
| Jul 25, 2016 |
830.41 |
| Jul 22, 2016 |
858.13 |
| Jul 21, 2016 |
818.62 |
| Jul 20, 2016 |
834.43 |
| Jul 19, 2016 |
827.71 |
| Jul 18, 2016 |
817.20 |
| Jul 15, 2016 |
812.30 |
| Jul 14, 2016 |
802.81 |
| Jul 13, 2016 |
771.19 |
| Jul 12, 2016 |
785.42 |
| Jul 11, 2016 |
756.96 |
| Jul 8, 2016 |
785.42 |
| Jul 7, 2016 |
739.57 |
| Jul 6, 2016 |
779.10 |
| Jul 5, 2016 |
779.10 |
| Jul 1, 2016 |
772.77 |
| Jun 30, 2016 |
783.84 |
| Jun 29, 2016 |
-612.39 |
| Jun 28, 2016 |
-589.07 |
| Jun 27, 2016 |
-585.57 |
| Jun 24, 2016 |
-618.22 |
| Jun 23, 2016 |
-645.04 |
| Jun 22, 2016 |
-660.20 |
| Jun 21, 2016 |
-622.89 |
| Jun 17, 2016 |
-620.56 |
| Jun 16, 2016 |
-622.89 |
| Jun 15, 2016 |
-593.74 |
| Jun 14, 2016 |
-564.59 |
| Jun 13, 2016 |
-569.25 |
| Jun 10, 2016 |
-568.08 |
| Jun 9, 2016 |
-530.77 |
| Jun 8, 2016 |
-589.07 |
| Jun 7, 2016 |
-605.40 |
| Jun 6, 2016 |
-662.53 |
| Jun 3, 2016 |
-695.18 |
| Jun 2, 2016 |
-703.35 |
| Jun 1, 2016 |
-668.36 |
| May 31, 2016 |
-691.69 |
| May 27, 2016 |
-682.36 |
| May 26, 2016 |
-718.51 |
| May 25, 2016 |
-723.17 |
| May 24, 2016 |
-726.67 |
| May 23, 2016 |
-726.67 |
| May 20, 2016 |
-712.68 |
| May 18, 2016 |
-715.01 |
| May 17, 2016 |
-691.70 |
| May 13, 2016 |
-715.01 |
| May 12, 2016 |
-709.18 |
| May 11, 2016 |
-706.84 |
| May 10, 2016 |
-713.84 |
| May 9, 2016 |
-703.35 |
| May 6, 2016 |
-691.69 |
| May 5, 2016 |
-690.52 |
| May 4, 2016 |
-696.35 |
| May 3, 2016 |
-691.69 |
| May 2, 2016 |
-677.69 |
| Apr 29, 2016 |
-681.19 |
| Apr 28, 2016 |
-696.35 |
| Apr 27, 2016 |
-691.69 |
| Apr 26, 2016 |
-691.69 |
| Apr 25, 2016 |
-677.69 |
| Apr 20, 2016 |
-702.18 |
| Apr 19, 2016 |
-702.18 |
| Apr 18, 2016 |
-690.52 |
| Apr 15, 2016 |
-713.84 |
| Apr 14, 2016 |
-712.52 |
| Apr 13, 2016 |
-713.84 |
| Apr 11, 2016 |
-690.52 |
| Apr 8, 2016 |
-691.69 |
| Apr 1, 2016 |
-690.52 |
| Mar 30, 2016 |
-2,299.77 |
| Mar 29, 2016 |
-2,198.82 |
| Mar 28, 2016 |
-2,178.63 |
| Mar 24, 2016 |
-2,319.96 |
| Mar 23, 2016 |
-2,275.54 |
| Mar 22, 2016 |
-2,340.15 |
| Mar 21, 2016 |
-2,360.34 |
| Mar 18, 2016 |
-2,332.07 |
| Mar 17, 2016 |
-2,315.92 |
| Mar 16, 2016 |
-2,319.96 |
| Mar 15, 2016 |
-2,170.56 |
| Mar 11, 2016 |
-2,073.65 |
| Mar 9, 2016 |
-2,077.69 |
| Mar 8, 2016 |
-2,017.12 |
| Mar 7, 2016 |
-2,138.26 |
| Mar 4, 2016 |
-2,041.35 |
| Mar 3, 2016 |
-2,017.12 |
| Mar 1, 2016 |
-2,097.88 |
| Feb 29, 2016 |
-2,126.14 |
| Feb 26, 2016 |
-2,077.69 |
| Feb 25, 2016 |
-1,996.93 |
| Feb 24, 2016 |
-2,073.65 |
| Feb 23, 2016 |
-2,053.46 |
| Feb 22, 2016 |
-2,017.12 |
| Feb 19, 2016 |
-2,057.50 |
| Feb 18, 2016 |
-2,057.50 |
| Feb 17, 2016 |
-2,057.50 |
| Feb 16, 2016 |
-1,895.99 |
| Feb 12, 2016 |
-1,895.99 |
| Feb 11, 2016 |
-2,005.01 |
| Feb 9, 2016 |
-2,037.31 |
| Feb 4, 2016 |
-1,980.78 |
| Feb 3, 2016 |
-2,093.80 |
| Feb 1, 2016 |
-2,041.35 |
| Jan 29, 2016 |
-2,170.56 |
| Jan 28, 2016 |
-2,089.80 |
| Jan 26, 2016 |
-2,069.61 |
| Jan 25, 2016 |
-2,000.97 |
| Jan 22, 2016 |
-2,223.05 |
| Jan 21, 2016 |
-2,396.68 |
| Jan 20, 2016 |
-2,380.52 |
| Jan 19, 2016 |
-2,380.52 |
| Jan 15, 2016 |
-2,582.41 |
| Jan 14, 2016 |
-2,784.30 |
| Jan 13, 2016 |
-2,776.23 |
| Jan 12, 2016 |
-2,780.27 |
| Jan 11, 2016 |
-2,622.79 |
| Jan 8, 2016 |
-2,784.30 |
| Jan 7, 2016 |
-2,747.96 |
| Jan 5, 2016 |
-2,978.12 |
| Dec 31, 2015 |
-2,985.87 |
| Dec 30, 2015 |
954.16 |
| Dec 29, 2015 |
955.44 |
| Dec 28, 2015 |
932.40 |
| Dec 24, 2015 |
934.96 |
| Dec 23, 2015 |
933.68 |
| Dec 22, 2015 |
956.72 |
| Dec 18, 2015 |
936.24 |
| Dec 17, 2015 |
890.17 |
| Dec 16, 2015 |
915.77 |
| Dec 15, 2015 |
915.77 |
| Dec 14, 2015 |
909.37 |
| Dec 10, 2015 |
1,029.66 |
| Dec 9, 2015 |
960.56 |
| Dec 8, 2015 |
966.96 |
| Dec 7, 2015 |
974.63 |
| Dec 4, 2015 |
992.55 |
| Dec 3, 2015 |
945.20 |
| Dec 1, 2015 |
883.77 |
| Nov 30, 2015 |
936.24 |
| Nov 27, 2015 |
920.88 |
| Nov 25, 2015 |
856.90 |
| Nov 23, 2015 |
819.78 |
| Nov 19, 2015 |
819.78 |
| Nov 18, 2015 |
886.33 |
| Nov 16, 2015 |
919.60 |
| Nov 12, 2015 |
883.77 |
| Nov 11, 2015 |
858.18 |
| Nov 10, 2015 |
914.47 |
| Nov 9, 2015 |
882.49 |
| Nov 6, 2015 |
888.89 |
| Nov 5, 2015 |
870.97 |
| Nov 4, 2015 |
896.57 |
| Nov 3, 2015 |
904.25 |
| Nov 2, 2015 |
911.29 |
| Oct 30, 2015 |
900.41 |
| Oct 29, 2015 |
941.36 |
| Oct 28, 2015 |
974.63 |
| Oct 27, 2015 |
947.76 |
| Oct 26, 2015 |
1,001.51 |
| Oct 23, 2015 |
998.95 |
| Oct 22, 2015 |
998.95 |
| Oct 21, 2015 |
1,007.91 |
| Oct 20, 2015 |
1,011.75 |
| Oct 19, 2015 |
1,021.99 |
| Oct 16, 2015 |
1,015.59 |
| Oct 15, 2015 |
1,046.94 |
| Oct 14, 2015 |
1,018.15 |
| Oct 13, 2015 |
1,018.15 |
| Oct 12, 2015 |
1,060.38 |
| Oct 9, 2015 |
1,037.34 |
| Oct 8, 2015 |
1,043.74 |
| Oct 7, 2015 |
1,057.82 |
| Oct 6, 2015 |
1,059.10 |
| Oct 5, 2015 |
1,057.82 |
| Oct 2, 2015 |
996.39 |
| Oct 1, 2015 |
1,021.99 |
| Sep 30, 2015 |
1,087.25 |
| Sep 29, 2015 |
301.59 |
| Sep 28, 2015 |
327.10 |
| Sep 25, 2015 |
327.50 |
| Sep 24, 2015 |
346.73 |
| Sep 23, 2015 |
327.50 |
| Sep 22, 2015 |
323.57 |
| Sep 21, 2015 |
325.53 |
| Sep 18, 2015 |
317.29 |
| Sep 17, 2015 |
337.70 |
| Sep 16, 2015 |
342.81 |
| Sep 15, 2015 |
354.58 |
| Sep 14, 2015 |
357.33 |
| Sep 11, 2015 |
356.55 |
| Sep 10, 2015 |
342.41 |
| Sep 9, 2015 |
357.72 |
| Sep 8, 2015 |
358.51 |
| Sep 4, 2015 |
344.77 |
| Sep 3, 2015 |
347.52 |
| Sep 2, 2015 |
352.62 |
| Sep 1, 2015 |
331.42 |
| Aug 31, 2015 |
334.17 |
| Aug 28, 2015 |
335.74 |
| Aug 27, 2015 |
340.65 |
| Aug 26, 2015 |
339.67 |
| Aug 25, 2015 |
341.24 |
| Aug 24, 2015 |
336.92 |
| Aug 21, 2015 |
341.82 |
| Aug 20, 2015 |
345.16 |
| Aug 19, 2015 |
348.69 |
| Aug 18, 2015 |
352.62 |
| Aug 17, 2015 |
350.66 |
| Aug 14, 2015 |
348.69 |
| Aug 13, 2015 |
352.62 |
| Aug 12, 2015 |
351.64 |
| Aug 11, 2015 |
348.69 |
| Aug 10, 2015 |
350.66 |
| Aug 7, 2015 |
350.66 |
| Aug 6, 2015 |
352.23 |
| Aug 5, 2015 |
342.81 |
| Aug 4, 2015 |
344.77 |
| Aug 3, 2015 |
345.95 |
| Jul 31, 2015 |
346.73 |
| Jul 30, 2015 |
344.77 |
| Jul 29, 2015 |
342.81 |
| Jul 28, 2015 |
332.99 |
| Jul 27, 2015 |
332.99 |
| Jul 24, 2015 |
320.43 |
| Jul 23, 2015 |
321.21 |
| Jul 22, 2015 |
321.21 |
| Jul 21, 2015 |
313.36 |
| Jul 20, 2015 |
313.36 |
| Jul 15, 2015 |
293.73 |
| Jul 10, 2015 |
305.51 |
| Jul 9, 2015 |
293.73 |
| Jul 7, 2015 |
293.73 |
| Jul 6, 2015 |
311.01 |
| Jun 29, 2015 |
166.27 |
| Jun 25, 2015 |
177.42 |
| Jun 19, 2015 |
172.51 |
| Jun 15, 2015 |
172.96 |
| Jun 11, 2015 |
179.65 |
| Jun 10, 2015 |
179.65 |
| Jun 8, 2015 |
172.51 |
| Jun 4, 2015 |
172.51 |
| Jun 2, 2015 |
171.85 |
| Jun 1, 2015 |
172.07 |
| May 26, 2015 |
177.42 |
| May 19, 2015 |
170.73 |
| May 18, 2015 |
169.62 |
| May 14, 2015 |
179.20 |
| May 8, 2015 |
167.39 |
| Apr 30, 2015 |
167.39 |
| Apr 24, 2015 |
171.85 |
| Apr 23, 2015 |
171.85 |
| Apr 20, 2015 |
166.27 |
| Apr 17, 2015 |
171.85 |
| Apr 13, 2015 |
179.65 |
| Apr 10, 2015 |
183.00 |
| Apr 8, 2015 |
177.20 |
| Apr 1, 2015 |
177.42 |
| Mar 30, 2015 |
138.87 |
| Mar 27, 2015 |
138.87 |
| Mar 16, 2015 |
121.35 |
| Mar 10, 2015 |
103.83 |
| Mar 4, 2015 |
121.35 |
| Mar 3, 2015 |
104.71 |
| Feb 27, 2015 |
121.35 |
| Feb 24, 2015 |
121.35 |
| Feb 23, 2015 |
121.35 |
| Feb 20, 2015 |
112.59 |
| Feb 19, 2015 |
112.59 |
| Feb 18, 2015 |
114.34 |
| Feb 10, 2015 |
121.35 |
| Feb 6, 2015 |
112.59 |
| Feb 5, 2015 |
114.34 |
| Feb 4, 2015 |
113.47 |
| Feb 3, 2015 |
121.35 |
| Feb 2, 2015 |
112.77 |
| Jan 30, 2015 |
125.73 |
| Jan 21, 2015 |
112.59 |
| Jan 16, 2015 |
125.73 |
| Jan 14, 2015 |
116.97 |
| Jan 12, 2015 |
112.59 |
| Jan 2, 2015 |
112.59 |
| Dec 31, 2014 |
125.73 |
| Dec 30, 2014 |
175.36 |
| Dec 26, 2014 |
163.60 |
| Dec 22, 2014 |
139.84 |
| Dec 15, 2014 |
104.78 |
| Dec 12, 2014 |
93.02 |
| Dec 10, 2014 |
83.61 |
| Dec 5, 2014 |
83.61 |
| Nov 25, 2014 |
121.25 |
| Nov 11, 2014 |
116.55 |
| Oct 7, 2014 |
110.90 |
| Oct 2, 2014 |
140.07 |
| Oct 1, 2014 |
110.90 |
| Sep 8, 2014 |
145.45 |
| Sep 3, 2014 |
138.46 |
| Sep 2, 2014 |
138.46 |
| Aug 29, 2014 |
138.46 |
| Aug 20, 2014 |
127.29 |
| Aug 11, 2014 |
138.46 |
| Aug 7, 2014 |
149.64 |
| Jul 10, 2014 |
153.83 |
| Apr 22, 2014 |
344.40 |
| Apr 21, 2014 |
387.77 |
| Apr 17, 2014 |
474.52 |
| Apr 10, 2014 |
517.89 |
| Apr 8, 2014 |
517.89 |
| Apr 4, 2014 |
864.88 |
| Apr 3, 2014 |
288.01 |
| Apr 1, 2014 |
160.06 |
| Mar 21, 2014 |
128.00 |
| Mar 13, 2014 |
128.00 |
| Mar 11, 2014 |
122.77 |
| Mar 6, 2014 |
119.28 |
| Feb 3, 2014 |
119.28 |
| Jan 28, 2014 |
119.28 |
| Jan 16, 2014 |
110.56 |
| Jan 9, 2014 |
119.28 |
| Jan 8, 2014 |
241.39 |
| Dec 26, 2013 |
159.83 |
| Dec 19, 2013 |
165.70 |
| Dec 13, 2013 |
159.83 |
| Dec 2, 2013 |
159.83 |
| Nov 26, 2013 |
159.83 |
| Nov 8, 2013 |
159.83 |
| Oct 28, 2013 |
159.83 |
| Oct 14, 2013 |
200.93 |
| Oct 11, 2013 |
200.93 |
| Oct 10, 2013 |
192.12 |
| Oct 9, 2013 |
186.25 |
| Oct 8, 2013 |
186.25 |
| Sep 23, 2013 |
576.33 |
| Sep 6, 2013 |
576.33 |
| Jul 22, 2013 |
273.58 |
| Jun 11, 2013 |
189.42 |
| May 13, 2013 |
212.86 |
| Mar 22, 2013 |
190.50 |
| Feb 19, 2013 |
170.20 |
| Feb 14, 2013 |
173.00 |
| Feb 13, 2013 |
169.50 |
| Jan 31, 2013 |
173.00 |
| Jan 8, 2013 |
173.00 |
| Jan 4, 2013 |
68.01 |
| Jan 3, 2013 |
50.51 |
| Dec 7, 2012 |
118.72 |
| Nov 16, 2012 |
221.41 |
| Nov 15, 2012 |
262.49 |
| Sep 28, 2012 |
239.00 |
| Aug 30, 2012 |
239.00 |
| Aug 28, 2012 |
239.00 |
| May 21, 2012 |
758.71 |
| Apr 5, 2012 |
595.08 |
| Mar 27, 2012 |
123.26 |
| Feb 23, 2012 |
56.96 |
| Dec 15, 2011 |
5.51 |
