XCel Brands (XELB) Price to Earnings (2011 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-0.45 |
| May 29, 2026 |
-0.45 |
| May 28, 2026 |
-0.44 |
| May 27, 2026 |
-0.42 |
| May 26, 2026 |
-0.42 |
| May 22, 2026 |
-0.45 |
| May 21, 2026 |
-0.48 |
| May 20, 2026 |
-0.42 |
| May 19, 2026 |
-0.44 |
| May 18, 2026 |
-0.40 |
| May 15, 2026 |
-0.43 |
| May 14, 2026 |
-0.43 |
| May 13, 2026 |
-0.39 |
| May 12, 2026 |
-0.42 |
| May 11, 2026 |
-0.43 |
| May 8, 2026 |
-0.47 |
| May 7, 2026 |
-0.50 |
| May 6, 2026 |
-0.50 |
| May 5, 2026 |
-0.48 |
| May 4, 2026 |
-0.47 |
| May 1, 2026 |
-0.47 |
| Apr 30, 2026 |
-0.44 |
| Apr 29, 2026 |
-0.43 |
| Apr 28, 2026 |
-0.47 |
| Apr 27, 2026 |
-0.47 |
| Apr 24, 2026 |
-0.45 |
| Apr 23, 2026 |
-0.44 |
| Apr 22, 2026 |
-0.45 |
| Apr 21, 2026 |
-0.45 |
| Apr 20, 2026 |
-0.46 |
| Apr 17, 2026 |
-0.44 |
| Apr 16, 2026 |
-0.38 |
| Apr 15, 2026 |
-0.40 |
| Apr 14, 2026 |
-0.33 |
| Apr 13, 2026 |
-0.30 |
| Apr 10, 2026 |
-0.27 |
| Apr 9, 2026 |
-0.28 |
| Apr 8, 2026 |
-0.31 |
| Apr 7, 2026 |
-0.30 |
| Apr 6, 2026 |
-0.32 |
| Apr 2, 2026 |
-0.28 |
| Apr 1, 2026 |
-0.30 |
| Mar 31, 2026 |
-0.32 |
| Mar 30, 2026 |
-0.31 |
| Mar 27, 2026 |
-0.32 |
| Mar 26, 2026 |
-0.32 |
| Mar 25, 2026 |
-0.34 |
| Mar 24, 2026 |
-0.31 |
| Mar 23, 2026 |
-0.33 |
| Mar 20, 2026 |
-0.32 |
| Mar 19, 2026 |
-0.27 |
| Mar 18, 2026 |
-0.28 |
| Mar 17, 2026 |
-0.28 |
| Mar 16, 2026 |
-0.26 |
| Mar 13, 2026 |
-0.29 |
| Mar 12, 2026 |
-0.33 |
| Mar 11, 2026 |
-0.32 |
| Mar 10, 2026 |
-0.28 |
| Mar 9, 2026 |
-0.30 |
| Mar 6, 2026 |
-0.31 |
| Mar 5, 2026 |
-0.33 |
| Mar 4, 2026 |
-0.33 |
| Mar 3, 2026 |
-0.29 |
| Mar 2, 2026 |
-0.33 |
| Feb 27, 2026 |
-0.29 |
| Feb 26, 2026 |
-0.35 |
| Feb 25, 2026 |
-0.37 |
| Feb 24, 2026 |
-0.38 |
| Feb 23, 2026 |
-0.41 |
| Feb 20, 2026 |
-0.44 |
| Feb 19, 2026 |
-0.41 |
| Feb 18, 2026 |
-0.42 |
| Feb 17, 2026 |
-0.39 |
| Feb 13, 2026 |
-0.39 |
| Feb 12, 2026 |
-0.35 |
| Feb 11, 2026 |
-0.38 |
| Feb 10, 2026 |
-0.34 |
| Feb 9, 2026 |
-0.32 |
| Feb 6, 2026 |
-0.33 |
| Feb 5, 2026 |
-0.34 |
| Feb 4, 2026 |
-0.34 |
| Feb 3, 2026 |
-0.33 |
| Feb 2, 2026 |
-0.30 |
| Jan 30, 2026 |
-0.31 |
| Jan 29, 2026 |
-0.29 |
| Jan 28, 2026 |
-0.29 |
| Jan 27, 2026 |
-0.30 |
| Jan 26, 2026 |
-0.31 |
| Jan 23, 2026 |
-0.32 |
| Jan 22, 2026 |
-0.32 |
| Jan 21, 2026 |
-0.29 |
| Jan 20, 2026 |
-0.30 |
| Jan 16, 2026 |
-0.27 |
| Jan 15, 2026 |
-0.26 |
| Jan 14, 2026 |
-0.27 |
| Jan 13, 2026 |
-0.28 |
| Jan 12, 2026 |
-0.26 |
| Jan 9, 2026 |
-0.26 |
| Jan 8, 2026 |
-0.26 |
| Jan 7, 2026 |
-0.23 |
| Jan 6, 2026 |
-0.23 |
| Jan 5, 2026 |
-0.22 |
| Jan 2, 2026 |
-0.23 |
| Dec 31, 2025 |
-0.22 |
| Dec 30, 2025 |
-0.13 |
| Dec 29, 2025 |
-0.16 |
| Dec 26, 2025 |
-0.17 |
| Dec 24, 2025 |
-0.17 |
| Dec 23, 2025 |
-0.18 |
| Dec 22, 2025 |
-0.16 |
| Dec 19, 2025 |
-0.15 |
| Dec 18, 2025 |
-0.14 |
| Dec 17, 2025 |
-0.15 |
| Dec 16, 2025 |
-0.15 |
| Dec 15, 2025 |
-0.15 |
| Dec 12, 2025 |
-0.15 |
| Dec 11, 2025 |
-0.15 |
| Dec 10, 2025 |
-0.15 |
| Dec 9, 2025 |
-0.14 |
| Dec 8, 2025 |
-0.13 |
| Dec 5, 2025 |
-0.12 |
| Dec 4, 2025 |
-0.12 |
| Dec 3, 2025 |
-0.12 |
| Dec 2, 2025 |
-0.12 |
| Dec 1, 2025 |
-0.12 |
| Nov 28, 2025 |
-0.12 |
| Nov 26, 2025 |
-0.11 |
| Nov 25, 2025 |
-0.12 |
| Nov 24, 2025 |
-0.12 |
| Nov 21, 2025 |
-0.11 |
| Nov 20, 2025 |
-0.09 |
| Nov 19, 2025 |
-0.10 |
| Nov 18, 2025 |
-0.11 |
| Nov 17, 2025 |
-0.11 |
| Nov 14, 2025 |
-0.11 |
| Nov 13, 2025 |
-0.12 |
| Nov 12, 2025 |
-0.14 |
| Nov 11, 2025 |
-0.14 |
| Nov 10, 2025 |
-0.14 |
| Nov 7, 2025 |
-0.14 |
| Nov 6, 2025 |
-0.14 |
| Nov 5, 2025 |
-0.15 |
| Nov 4, 2025 |
-0.14 |
| Nov 3, 2025 |
-0.15 |
| Oct 31, 2025 |
-0.16 |
| Oct 30, 2025 |
-0.15 |
| Oct 29, 2025 |
-0.16 |
| Oct 28, 2025 |
-0.16 |
| Oct 27, 2025 |
-0.17 |
| Oct 24, 2025 |
-0.18 |
| Oct 23, 2025 |
-0.18 |
| Oct 22, 2025 |
-0.18 |
| Oct 21, 2025 |
-0.20 |
| Oct 20, 2025 |
-0.22 |
| Oct 17, 2025 |
-0.24 |
| Oct 16, 2025 |
-0.26 |
| Oct 15, 2025 |
-0.28 |
| Oct 14, 2025 |
-0.28 |
| Oct 13, 2025 |
-0.26 |
| Oct 10, 2025 |
-0.25 |
| Oct 9, 2025 |
-0.26 |
| Oct 8, 2025 |
-0.26 |
| Oct 7, 2025 |
-0.25 |
| Oct 6, 2025 |
-0.26 |
| Oct 3, 2025 |
-0.30 |
| Oct 2, 2025 |
-0.22 |
| Oct 1, 2025 |
-0.22 |
| Sep 30, 2025 |
-0.22 |
| Sep 29, 2025 |
-0.18 |
| Sep 26, 2025 |
-0.18 |
| Sep 25, 2025 |
-0.18 |
| Sep 24, 2025 |
-0.17 |
| Sep 23, 2025 |
-0.16 |
| Sep 22, 2025 |
-0.16 |
| Sep 19, 2025 |
-0.14 |
| Sep 18, 2025 |
-0.15 |
| Sep 17, 2025 |
-0.15 |
| Sep 16, 2025 |
-0.15 |
| Sep 15, 2025 |
-0.15 |
| Sep 12, 2025 |
-0.15 |
| Sep 11, 2025 |
-0.15 |
| Sep 10, 2025 |
-0.15 |
| Sep 9, 2025 |
-0.15 |
| Sep 8, 2025 |
-0.15 |
| Sep 5, 2025 |
-0.15 |
| Sep 4, 2025 |
-0.15 |
| Sep 3, 2025 |
-0.15 |
| Sep 2, 2025 |
-0.14 |
| Aug 29, 2025 |
-0.14 |
| Aug 28, 2025 |
-0.14 |
| Aug 27, 2025 |
-0.14 |
| Aug 26, 2025 |
-0.13 |
| Aug 25, 2025 |
-0.13 |
| Aug 22, 2025 |
-0.13 |
| Aug 21, 2025 |
-0.12 |
| Aug 20, 2025 |
-0.12 |
| Aug 19, 2025 |
-0.12 |
| Aug 18, 2025 |
-0.12 |
| Aug 15, 2025 |
-0.11 |
| Aug 14, 2025 |
-0.11 |
| Aug 13, 2025 |
-0.11 |
| Aug 12, 2025 |
-0.11 |
| Aug 11, 2025 |
-0.10 |
| Aug 8, 2025 |
-0.11 |
| Aug 7, 2025 |
-0.12 |
| Aug 6, 2025 |
-0.14 |
| Aug 5, 2025 |
-0.12 |
| Aug 4, 2025 |
-0.12 |
| Aug 1, 2025 |
-0.11 |
| Jul 31, 2025 |
-0.14 |
| Jul 30, 2025 |
-0.15 |
| Jul 29, 2025 |
-0.16 |
| Jul 28, 2025 |
-0.16 |
| Jul 25, 2025 |
-0.16 |
| Jul 24, 2025 |
-0.16 |
| Jul 23, 2025 |
-0.16 |
| Jul 22, 2025 |
-0.16 |
| Jul 21, 2025 |
-0.16 |
| Jul 18, 2025 |
-0.16 |
| Jul 17, 2025 |
-0.16 |
| Jul 16, 2025 |
-0.16 |
| Jul 15, 2025 |
-0.17 |
| Jul 14, 2025 |
-0.17 |
| Jul 11, 2025 |
-0.17 |
| Jul 10, 2025 |
-0.17 |
| Jul 9, 2025 |
-0.18 |
| Jul 8, 2025 |
-0.17 |
| Jul 7, 2025 |
-0.16 |
| Jul 3, 2025 |
-0.16 |
| Jul 2, 2025 |
-0.19 |
| Jul 1, 2025 |
-0.19 |
| Jun 30, 2025 |
-0.19 |
| Jun 27, 2025 |
-0.23 |
| Jun 26, 2025 |
-0.22 |
| Jun 25, 2025 |
-0.22 |
| Jun 24, 2025 |
-0.22 |
| Jun 23, 2025 |
-0.23 |
| Jun 20, 2025 |
-0.23 |
| Jun 18, 2025 |
-0.24 |
| Jun 17, 2025 |
-0.24 |
| Jun 16, 2025 |
-0.24 |
| Jun 13, 2025 |
-0.22 |
| Jun 12, 2025 |
-0.24 |
| Jun 11, 2025 |
-0.23 |
| Jun 10, 2025 |
-0.24 |
| Jun 9, 2025 |
-0.24 |
| Jun 6, 2025 |
-0.24 |
| Jun 5, 2025 |
-0.25 |
| Jun 4, 2025 |
-0.29 |
| Jun 3, 2025 |
-0.30 |
| Jun 2, 2025 |
-0.34 |
| May 30, 2025 |
-0.29 |
| May 29, 2025 |
-0.32 |
| May 28, 2025 |
-0.33 |
| May 27, 2025 |
-0.33 |
| May 23, 2025 |
-0.30 |
| May 22, 2025 |
-0.30 |
| May 21, 2025 |
-0.31 |
| May 20, 2025 |
-0.32 |
| May 19, 2025 |
-0.35 |
| May 16, 2025 |
-0.33 |
| May 15, 2025 |
-0.33 |
| May 14, 2025 |
-0.33 |
| May 13, 2025 |
-0.34 |
| May 12, 2025 |
-0.32 |
| May 9, 2025 |
-0.30 |
| May 8, 2025 |
-0.30 |
| May 7, 2025 |
-0.29 |
| May 6, 2025 |
-0.30 |
| May 5, 2025 |
-0.33 |
| May 2, 2025 |
-0.35 |
| May 1, 2025 |
-0.30 |
| Apr 30, 2025 |
-0.30 |
| Apr 29, 2025 |
-0.29 |
| Apr 28, 2025 |
-0.30 |
| Apr 25, 2025 |
-0.31 |
| Apr 24, 2025 |
-0.37 |
| Apr 23, 2025 |
-0.29 |
| Apr 22, 2025 |
-0.29 |
| Apr 21, 2025 |
-0.27 |
| Apr 17, 2025 |
-0.28 |
| Apr 16, 2025 |
-0.29 |
| Apr 15, 2025 |
-0.29 |
| Apr 14, 2025 |
-0.31 |
| Apr 11, 2025 |
-0.29 |
| Apr 10, 2025 |
-0.29 |
| Apr 9, 2025 |
-0.31 |
| Apr 8, 2025 |
-0.31 |
| Apr 7, 2025 |
-0.33 |
| Apr 4, 2025 |
-0.35 |
| Apr 3, 2025 |
-0.36 |
| Apr 2, 2025 |
-0.38 |
| Apr 1, 2025 |
-0.38 |
| Mar 31, 2025 |
-0.35 |
| Mar 28, 2025 |
-0.30 |
| Mar 27, 2025 |
-0.37 |
| Mar 26, 2025 |
-0.38 |
| Mar 25, 2025 |
-0.44 |
| Mar 24, 2025 |
-0.39 |
| Mar 21, 2025 |
-0.32 |
| Mar 20, 2025 |
-0.29 |
| Mar 19, 2025 |
-0.27 |
| Mar 18, 2025 |
-0.27 |
| Mar 17, 2025 |
-0.27 |
| Mar 14, 2025 |
-0.28 |
| Mar 13, 2025 |
-0.27 |
| Mar 12, 2025 |
-0.30 |
| Mar 11, 2025 |
-0.27 |
| Mar 10, 2025 |
-0.27 |
| Mar 7, 2025 |
-0.29 |
| Mar 6, 2025 |
-0.28 |
| Mar 5, 2025 |
-0.28 |
| Mar 4, 2025 |
-0.28 |
| Mar 3, 2025 |
-0.28 |
| Feb 28, 2025 |
-0.30 |
| Feb 27, 2025 |
-0.31 |
| Feb 26, 2025 |
-0.33 |
| Feb 25, 2025 |
-0.35 |
| Feb 24, 2025 |
-0.36 |
| Feb 21, 2025 |
-0.37 |
| Feb 20, 2025 |
-0.39 |
| Feb 19, 2025 |
-0.38 |
| Feb 18, 2025 |
-0.38 |
| Feb 14, 2025 |
-0.41 |
| Feb 13, 2025 |
-0.36 |
| Feb 12, 2025 |
-0.37 |
| Feb 11, 2025 |
-0.37 |
| Feb 10, 2025 |
-0.40 |
| Feb 7, 2025 |
-0.39 |
| Feb 6, 2025 |
-0.40 |
| Feb 5, 2025 |
-0.40 |
| Feb 4, 2025 |
-0.41 |
| Feb 3, 2025 |
-0.42 |
| Jan 31, 2025 |
-0.43 |
| Jan 30, 2025 |
-0.45 |
| Jan 29, 2025 |
-0.43 |
| Jan 28, 2025 |
-0.46 |
| Jan 27, 2025 |
-0.44 |
| Jan 24, 2025 |
-0.45 |
| Jan 23, 2025 |
-0.45 |
| Jan 22, 2025 |
-0.43 |
| Jan 21, 2025 |
-0.44 |
| Jan 17, 2025 |
-0.44 |
| Jan 16, 2025 |
-0.44 |
| Jan 15, 2025 |
-0.43 |
| Jan 14, 2025 |
-0.43 |
| Jan 13, 2025 |
-0.46 |
| Jan 10, 2025 |
-0.45 |
| Jan 8, 2025 |
-0.47 |
| Jan 7, 2025 |
-0.52 |
| Jan 6, 2025 |
-0.50 |
| Jan 3, 2025 |
-0.51 |
| Jan 2, 2025 |
-0.50 |
| Dec 31, 2024 |
-0.52 |
| Dec 30, 2024 |
-0.31 |
| Dec 27, 2024 |
-0.29 |
| Dec 26, 2024 |
-0.31 |
| Dec 24, 2024 |
-0.20 |
| Dec 23, 2024 |
-0.20 |
| Dec 20, 2024 |
-0.24 |
| Dec 19, 2024 |
-0.30 |
| Dec 18, 2024 |
-0.31 |
| Dec 17, 2024 |
-0.31 |
| Dec 16, 2024 |
-0.32 |
| Dec 13, 2024 |
-0.37 |
| Dec 12, 2024 |
-0.37 |
| Dec 11, 2024 |
-0.37 |
| Dec 10, 2024 |
-0.39 |
| Dec 9, 2024 |
-0.39 |
| Dec 6, 2024 |
-0.39 |
| Dec 5, 2024 |
-0.39 |
| Dec 4, 2024 |
-0.40 |
| Dec 3, 2024 |
-0.41 |
| Dec 2, 2024 |
-0.41 |
| Nov 29, 2024 |
-0.41 |
| Nov 27, 2024 |
-0.41 |
| Nov 26, 2024 |
-0.42 |
| Nov 25, 2024 |
-0.41 |
| Nov 22, 2024 |
-0.41 |
| Nov 21, 2024 |
-0.41 |
| Nov 20, 2024 |
-0.42 |
| Nov 19, 2024 |
-0.42 |
| Nov 18, 2024 |
-0.42 |
| Nov 15, 2024 |
-0.43 |
| Nov 14, 2024 |
-0.45 |
| Nov 13, 2024 |
-0.44 |
| Nov 12, 2024 |
-0.47 |
| Nov 11, 2024 |
-0.45 |
| Nov 8, 2024 |
-0.47 |
| Nov 7, 2024 |
-0.45 |
| Nov 6, 2024 |
-0.47 |
| Nov 5, 2024 |
-0.46 |
| Nov 4, 2024 |
-0.47 |
| Nov 1, 2024 |
-0.47 |
| Oct 31, 2024 |
-0.47 |
| Oct 30, 2024 |
-0.47 |
| Oct 29, 2024 |
-0.48 |
| Oct 28, 2024 |
-0.48 |
| Oct 25, 2024 |
-0.47 |
| Oct 24, 2024 |
-0.48 |
| Oct 23, 2024 |
-0.48 |
| Oct 22, 2024 |
-0.48 |
| Oct 21, 2024 |
-0.47 |
| Oct 18, 2024 |
-0.47 |
| Oct 17, 2024 |
-0.46 |
| Oct 16, 2024 |
-0.46 |
| Oct 15, 2024 |
-0.43 |
| Oct 14, 2024 |
-0.43 |
| Oct 11, 2024 |
-0.43 |
| Oct 10, 2024 |
-0.43 |
| Oct 9, 2024 |
-0.43 |
| Oct 8, 2024 |
-0.43 |
| Oct 7, 2024 |
-0.44 |
| Oct 4, 2024 |
-0.45 |
| Oct 3, 2024 |
-0.44 |
| Oct 2, 2024 |
-0.46 |
| Oct 1, 2024 |
-0.44 |
| Sep 30, 2024 |
-0.44 |
| Sep 27, 2024 |
-0.56 |
| Sep 26, 2024 |
-0.57 |
| Sep 25, 2024 |
-0.54 |
| Sep 24, 2024 |
-0.53 |
| Sep 23, 2024 |
-0.57 |
| Sep 20, 2024 |
-0.57 |
| Sep 19, 2024 |
-0.55 |
| Sep 18, 2024 |
-0.53 |
| Sep 17, 2024 |
-0.53 |
| Sep 16, 2024 |
-0.53 |
| Sep 13, 2024 |
-0.56 |
| Sep 12, 2024 |
-0.53 |
| Sep 11, 2024 |
-0.53 |
| Sep 10, 2024 |
-0.52 |
| Sep 9, 2024 |
-0.51 |
| Sep 6, 2024 |
-0.54 |
| Sep 5, 2024 |
-0.54 |
| Sep 4, 2024 |
-0.54 |
| Sep 3, 2024 |
-0.53 |
| Aug 30, 2024 |
-0.53 |
| Aug 29, 2024 |
-0.53 |
| Aug 28, 2024 |
-0.53 |
| Aug 27, 2024 |
-0.55 |
| Aug 26, 2024 |
-0.52 |
| Aug 23, 2024 |
-0.51 |
| Aug 22, 2024 |
-0.54 |
| Aug 21, 2024 |
-0.52 |
| Aug 20, 2024 |
-0.56 |
| Aug 19, 2024 |
-0.50 |
| Aug 16, 2024 |
-0.53 |
| Aug 15, 2024 |
-0.51 |
| Aug 14, 2024 |
-0.53 |
| Aug 13, 2024 |
-0.55 |
| Aug 12, 2024 |
-0.52 |
| Aug 9, 2024 |
-0.49 |
| Aug 8, 2024 |
-0.52 |
| Aug 7, 2024 |
-0.49 |
| Aug 6, 2024 |
-0.53 |
| Aug 5, 2024 |
-0.52 |
| Aug 2, 2024 |
-0.51 |
| Aug 1, 2024 |
-0.54 |
| Jul 31, 2024 |
-0.54 |
| Jul 29, 2024 |
-0.53 |
| Jul 26, 2024 |
-0.53 |
| Jul 25, 2024 |
-0.54 |
| Jul 24, 2024 |
-0.53 |
| Jul 23, 2024 |
-0.53 |
| Jul 22, 2024 |
-0.52 |
| Jul 19, 2024 |
-0.51 |
| Jul 18, 2024 |
-0.51 |
| Jul 17, 2024 |
-0.52 |
| Jul 16, 2024 |
-0.55 |
| Jul 15, 2024 |
-0.54 |
| Jul 12, 2024 |
-0.56 |
| Jul 11, 2024 |
-0.51 |
| Jul 10, 2024 |
-0.50 |
| Jul 9, 2024 |
-0.49 |
| Jul 8, 2024 |
-0.47 |
| Jul 5, 2024 |
-0.46 |
| Jul 3, 2024 |
-0.48 |
| Jul 2, 2024 |
-0.45 |
| Jul 1, 2024 |
-0.46 |
| Jun 28, 2024 |
-0.44 |
| Jun 27, 2024 |
-0.46 |
| Jun 26, 2024 |
-0.45 |
| Jun 25, 2024 |
-0.44 |
| Jun 24, 2024 |
-0.44 |
| Jun 21, 2024 |
-0.47 |
| Jun 20, 2024 |
-0.47 |
| Jun 18, 2024 |
-0.49 |
| Jun 17, 2024 |
-0.51 |
| Jun 14, 2024 |
-0.52 |
| Jun 13, 2024 |
-0.52 |
| Jun 12, 2024 |
-0.52 |
| Jun 11, 2024 |
-0.56 |
| Jun 10, 2024 |
-0.50 |
| Jun 7, 2024 |
-0.51 |
| Jun 6, 2024 |
-0.51 |
| Jun 5, 2024 |
-0.51 |
| Jun 4, 2024 |
-0.51 |
| Jun 3, 2024 |
-0.54 |
| May 31, 2024 |
-0.53 |
| May 30, 2024 |
-0.51 |
| May 29, 2024 |
-0.50 |
| May 28, 2024 |
-0.54 |
| May 24, 2024 |
-0.52 |
| May 23, 2024 |
-0.50 |
| May 22, 2024 |
-0.52 |
| May 21, 2024 |
-0.50 |
| May 20, 2024 |
-0.51 |
| May 17, 2024 |
-0.56 |
| May 16, 2024 |
-0.53 |
| May 15, 2024 |
-0.53 |
| May 14, 2024 |
-0.53 |
| May 13, 2024 |
-0.53 |
| May 10, 2024 |
-0.52 |
| May 9, 2024 |
-0.52 |
| May 8, 2024 |
-0.52 |
| May 7, 2024 |
-0.57 |
| May 6, 2024 |
-0.55 |
| May 3, 2024 |
-0.54 |
| May 2, 2024 |
-0.58 |
| May 1, 2024 |
-0.55 |
| Apr 30, 2024 |
-0.56 |
| Apr 29, 2024 |
-0.56 |
| Apr 26, 2024 |
-0.51 |
| Apr 25, 2024 |
-0.53 |
| Apr 24, 2024 |
-0.53 |
| Apr 23, 2024 |
-0.50 |
| Apr 22, 2024 |
-0.52 |
| Apr 19, 2024 |
-0.52 |
| Apr 18, 2024 |
-0.50 |
| Apr 17, 2024 |
-0.54 |
| Apr 16, 2024 |
-0.55 |
| Apr 15, 2024 |
-0.56 |
| Apr 12, 2024 |
-0.56 |
| Apr 11, 2024 |
-0.56 |
| Apr 10, 2024 |
-0.58 |
| Apr 9, 2024 |
-0.59 |
| Apr 8, 2024 |
-0.59 |
| Apr 5, 2024 |
-0.59 |
| Apr 4, 2024 |
-0.63 |
| Apr 3, 2024 |
-0.63 |
| Apr 2, 2024 |
-0.65 |
| Apr 1, 2024 |
-0.68 |
| Mar 28, 2024 |
-0.73 |
| Mar 27, 2024 |
-0.72 |
| Mar 26, 2024 |
-0.75 |
| Mar 25, 2024 |
-0.72 |
| Mar 22, 2024 |
-0.74 |
| Mar 21, 2024 |
-0.79 |
| Mar 20, 2024 |
-0.80 |
| Mar 19, 2024 |
-0.76 |
| Mar 18, 2024 |
-0.72 |
| Mar 15, 2024 |
-0.70 |
| Mar 14, 2024 |
-0.92 |
| Mar 13, 2024 |
-0.92 |
| Mar 12, 2024 |
-0.93 |
| Mar 11, 2024 |
-0.88 |
| Mar 8, 2024 |
-0.83 |
| Mar 7, 2024 |
-0.89 |
| Mar 6, 2024 |
-0.89 |
| Mar 5, 2024 |
-0.88 |
| Mar 4, 2024 |
-0.89 |
| Mar 1, 2024 |
-0.94 |
| Feb 29, 2024 |
-0.94 |
| Feb 28, 2024 |
-0.92 |
| Feb 27, 2024 |
-0.88 |
| Feb 26, 2024 |
-0.88 |
| Feb 23, 2024 |
-0.87 |
| Feb 22, 2024 |
-0.90 |
| Feb 21, 2024 |
-0.95 |
| Feb 20, 2024 |
-0.95 |
| Feb 16, 2024 |
-0.96 |
| Feb 15, 2024 |
-0.96 |
| Feb 14, 2024 |
-0.98 |
| Feb 13, 2024 |
-0.97 |
| Feb 12, 2024 |
-1.01 |
| Feb 9, 2024 |
-1.00 |
| Feb 8, 2024 |
-0.99 |
| Feb 7, 2024 |
-0.97 |
| Feb 6, 2024 |
-0.99 |
| Feb 5, 2024 |
-1.03 |
| Feb 2, 2024 |
-1.10 |
| Feb 1, 2024 |
-1.18 |
| Jan 31, 2024 |
-1.23 |
| Jan 30, 2024 |
-1.26 |
| Jan 29, 2024 |
-1.22 |
| Jan 26, 2024 |
-1.23 |
| Jan 25, 2024 |
-1.30 |
| Jan 24, 2024 |
-1.39 |
| Jan 23, 2024 |
-1.45 |
| Jan 22, 2024 |
-1.34 |
| Jan 19, 2024 |
-1.27 |
| Jan 18, 2024 |
-1.22 |
| Jan 17, 2024 |
-1.22 |
| Jan 16, 2024 |
-1.30 |
| Jan 12, 2024 |
-1.17 |
| Jan 11, 2024 |
-1.22 |
| Jan 10, 2024 |
-1.23 |
| Jan 9, 2024 |
-1.25 |
| Jan 8, 2024 |
-1.22 |
| Jan 5, 2024 |
-1.30 |
| Jan 4, 2024 |
-1.38 |
| Jan 3, 2024 |
-1.38 |
| Jan 2, 2024 |
-1.37 |
| Dec 29, 2023 |
-12.52 |
| Dec 28, 2023 |
-12.54 |
| Dec 27, 2023 |
-12.62 |
| Dec 26, 2023 |
-13.83 |
| Dec 22, 2023 |
-13.98 |
| Dec 21, 2023 |
-13.40 |
| Dec 20, 2023 |
-14.08 |
| Dec 19, 2023 |
-13.20 |
| Dec 18, 2023 |
-12.33 |
| Dec 15, 2023 |
-12.62 |
| Dec 14, 2023 |
-12.82 |
| Dec 13, 2023 |
-13.40 |
| Dec 12, 2023 |
-13.01 |
| Dec 11, 2023 |
-12.14 |
| Dec 8, 2023 |
-12.62 |
| Dec 7, 2023 |
-11.17 |
| Dec 6, 2023 |
-10.68 |
| Dec 5, 2023 |
-10.19 |
| Dec 4, 2023 |
-10.52 |
| Dec 1, 2023 |
-10.58 |
| Nov 30, 2023 |
-9.32 |
| Nov 29, 2023 |
-10.19 |
| Nov 28, 2023 |
-10.16 |
| Nov 27, 2023 |
-9.71 |
| Nov 24, 2023 |
-9.12 |
| Nov 22, 2023 |
-9.03 |
| Nov 21, 2023 |
-8.58 |
| Nov 20, 2023 |
-9.51 |
| Nov 17, 2023 |
-8.74 |
| Nov 16, 2023 |
-8.83 |
| Nov 15, 2023 |
-8.83 |
| Nov 14, 2023 |
-9.50 |
| Nov 13, 2023 |
-8.35 |
| Nov 10, 2023 |
-8.54 |
| Nov 9, 2023 |
-8.74 |
| Nov 8, 2023 |
-8.64 |
| Nov 7, 2023 |
-8.60 |
| Nov 6, 2023 |
-8.54 |
| Nov 3, 2023 |
-8.37 |
| Nov 2, 2023 |
-8.58 |
| Nov 1, 2023 |
-8.65 |
| Oct 31, 2023 |
-9.61 |
| Oct 30, 2023 |
-10.10 |
| Oct 27, 2023 |
-10.00 |
| Oct 26, 2023 |
-10.00 |
| Oct 25, 2023 |
-10.00 |
| Oct 24, 2023 |
-10.10 |
| Oct 23, 2023 |
-10.10 |
| Oct 20, 2023 |
-10.05 |
| Oct 19, 2023 |
-9.90 |
| Oct 18, 2023 |
-9.90 |
| Oct 17, 2023 |
-10.00 |
| Oct 16, 2023 |
-10.10 |
| Oct 13, 2023 |
-9.90 |
| Oct 12, 2023 |
-9.61 |
| Oct 11, 2023 |
-9.81 |
| Oct 10, 2023 |
-9.90 |
| Oct 9, 2023 |
-9.71 |
| Oct 6, 2023 |
-9.71 |
| Oct 5, 2023 |
-9.81 |
| Oct 4, 2023 |
-10.29 |
| Oct 3, 2023 |
-10.49 |
| Oct 2, 2023 |
-10.58 |
| Sep 29, 2023 |
-10.71 |
| Sep 28, 2023 |
-12.19 |
| Sep 27, 2023 |
-12.24 |
| Sep 26, 2023 |
-12.24 |
| Sep 25, 2023 |
-12.04 |
| Sep 22, 2023 |
-10.77 |
| Sep 21, 2023 |
-11.22 |
| Sep 20, 2023 |
-11.43 |
| Sep 19, 2023 |
-11.94 |
| Sep 18, 2023 |
-12.04 |
| Sep 15, 2023 |
-12.65 |
| Sep 14, 2023 |
-12.86 |
| Sep 13, 2023 |
-12.86 |
| Sep 12, 2023 |
-13.06 |
| Sep 11, 2023 |
-12.65 |
| Sep 8, 2023 |
-12.45 |
| Sep 7, 2023 |
-12.65 |
| Sep 6, 2023 |
-13.06 |
| Sep 5, 2023 |
-13.37 |
| Sep 1, 2023 |
-13.78 |
| Aug 31, 2023 |
-13.27 |
| Aug 30, 2023 |
-14.29 |
| Aug 29, 2023 |
-12.86 |
| Aug 28, 2023 |
-12.86 |
| Aug 25, 2023 |
-13.47 |
| Aug 24, 2023 |
-14.18 |
| Aug 23, 2023 |
-15.41 |
| Aug 22, 2023 |
-15.82 |
| Aug 21, 2023 |
-17.35 |
| Aug 18, 2023 |
-17.45 |
| Aug 17, 2023 |
-18.47 |
| Aug 16, 2023 |
-19.29 |
| Aug 15, 2023 |
-18.06 |
| Aug 14, 2023 |
-19.59 |
| Aug 11, 2023 |
-20.92 |
| Aug 10, 2023 |
-19.90 |
| Aug 9, 2023 |
-18.47 |
| Aug 8, 2023 |
-17.76 |
| Aug 7, 2023 |
-17.65 |
| Aug 4, 2023 |
-17.86 |
| Aug 3, 2023 |
-17.35 |
| Aug 2, 2023 |
-16.94 |
| Aug 1, 2023 |
-16.84 |
| Jul 31, 2023 |
-17.65 |
| Jul 28, 2023 |
-17.96 |
| Jul 27, 2023 |
-17.14 |
| Jul 26, 2023 |
-16.02 |
| Jul 25, 2023 |
-14.18 |
| Jul 24, 2023 |
-14.29 |
| Jul 21, 2023 |
-13.57 |
| Jul 20, 2023 |
-13.24 |
| Jul 19, 2023 |
-13.98 |
| Jul 18, 2023 |
-14.29 |
| Jul 17, 2023 |
-13.47 |
| Jul 14, 2023 |
-13.27 |
| Jul 13, 2023 |
-14.39 |
| Jul 12, 2023 |
-14.18 |
| Jul 11, 2023 |
-13.31 |
| Jul 10, 2023 |
-12.65 |
| Jul 7, 2023 |
-14.69 |
| Jul 6, 2023 |
-15.41 |
| Jul 5, 2023 |
-16.94 |
| Jul 3, 2023 |
-16.73 |
| Jun 30, 2023 |
-17.86 |
| Jun 29, 2023 |
-57.19 |
| Jun 28, 2023 |
-56.25 |
| Jun 27, 2023 |
-54.37 |
| Jun 26, 2023 |
-46.25 |
| Jun 23, 2023 |
-43.75 |
| Jun 22, 2023 |
-52.19 |
| Jun 21, 2023 |
-39.38 |
| Jun 20, 2023 |
-40.00 |
| Jun 16, 2023 |
-34.69 |
| Jun 15, 2023 |
-31.87 |
| Jun 14, 2023 |
-31.56 |
| Jun 13, 2023 |
-31.56 |
| Jun 12, 2023 |
-32.19 |
| Jun 9, 2023 |
-31.56 |
| Jun 8, 2023 |
-35.94 |
| Jun 7, 2023 |
-30.94 |
| Jun 6, 2023 |
-30.94 |
| Jun 5, 2023 |
-26.64 |
| Jun 2, 2023 |
-27.50 |
| Jun 1, 2023 |
-26.09 |
| May 31, 2023 |
-27.19 |
| May 30, 2023 |
-28.75 |
| May 26, 2023 |
-28.12 |
| May 25, 2023 |
-28.94 |
| May 24, 2023 |
-28.12 |
| May 23, 2023 |
-27.99 |
| May 22, 2023 |
-26.56 |
| May 19, 2023 |
-26.25 |
| May 18, 2023 |
-26.40 |
| May 17, 2023 |
-25.62 |
| May 16, 2023 |
-24.06 |
| May 15, 2023 |
-20.69 |
| May 12, 2023 |
-19.69 |
| May 11, 2023 |
-19.37 |
| May 10, 2023 |
-20.70 |
| May 9, 2023 |
-20.32 |
| May 8, 2023 |
-18.95 |
| May 5, 2023 |
-17.38 |
| May 4, 2023 |
-17.68 |
| May 3, 2023 |
-18.27 |
| May 2, 2023 |
-18.39 |
| May 1, 2023 |
-17.99 |
| Apr 28, 2023 |
-18.50 |
| Apr 27, 2023 |
-17.82 |
| Apr 26, 2023 |
-17.68 |
| Apr 25, 2023 |
-17.99 |
| Apr 24, 2023 |
-17.90 |
| Apr 21, 2023 |
-17.54 |
| Apr 20, 2023 |
-19.11 |
| Apr 19, 2023 |
-19.24 |
| Apr 18, 2023 |
-19.26 |
| Apr 17, 2023 |
-20.63 |
| Apr 14, 2023 |
-19.37 |
| Apr 13, 2023 |
-18.78 |
| Apr 12, 2023 |
-18.17 |
| Apr 11, 2023 |
-18.75 |
| Apr 10, 2023 |
-18.19 |
| Apr 6, 2023 |
-18.17 |
| Apr 5, 2023 |
-19.11 |
| Apr 4, 2023 |
-19.69 |
| Apr 3, 2023 |
-19.37 |
| Mar 31, 2023 |
-19.11 |
| Mar 30, 2023 |
-30.76 |
| Mar 29, 2023 |
-29.12 |
| Mar 28, 2023 |
-31.43 |
| Mar 27, 2023 |
-31.90 |
| Mar 24, 2023 |
-33.32 |
| Mar 23, 2023 |
-29.10 |
| Mar 22, 2023 |
-33.41 |
| Mar 21, 2023 |
-35.07 |
| Mar 20, 2023 |
-36.49 |
| Mar 17, 2023 |
-37.14 |
| Mar 16, 2023 |
-37.62 |
| Mar 15, 2023 |
-36.64 |
| Mar 14, 2023 |
-36.76 |
| Mar 13, 2023 |
-36.67 |
| Mar 10, 2023 |
-39.05 |
| Mar 9, 2023 |
-39.05 |
| Mar 8, 2023 |
-38.49 |
| Mar 7, 2023 |
-38.13 |
| Mar 6, 2023 |
-38.49 |
| Mar 3, 2023 |
-38.30 |
| Mar 2, 2023 |
-35.71 |
| Mar 1, 2023 |
-36.19 |
| Feb 28, 2023 |
-42.37 |
| Feb 27, 2023 |
-37.14 |
| Feb 24, 2023 |
-37.62 |
| Feb 22, 2023 |
-37.14 |
| Feb 21, 2023 |
-37.62 |
| Feb 17, 2023 |
-39.88 |
| Feb 16, 2023 |
-40.00 |
| Feb 15, 2023 |
-38.98 |
| Feb 14, 2023 |
-40.48 |
| Feb 13, 2023 |
-40.48 |
| Feb 10, 2023 |
-43.80 |
| Feb 8, 2023 |
-40.05 |
| Feb 6, 2023 |
-39.53 |
| Feb 3, 2023 |
-39.01 |
| Feb 2, 2023 |
-38.57 |
| Feb 1, 2023 |
-36.67 |
| Jan 31, 2023 |
-36.67 |
| Jan 30, 2023 |
-37.86 |
| Jan 27, 2023 |
-35.71 |
| Jan 26, 2023 |
-35.29 |
| Jan 25, 2023 |
-35.30 |
| Jan 24, 2023 |
-35.78 |
| Jan 23, 2023 |
-35.78 |
| Jan 20, 2023 |
-35.60 |
| Jan 19, 2023 |
-37.16 |
| Jan 18, 2023 |
-39.52 |
| Jan 17, 2023 |
-42.62 |
| Jan 13, 2023 |
-40.47 |
| Jan 12, 2023 |
-38.10 |
| Jan 11, 2023 |
-38.09 |
| Jan 10, 2023 |
-37.68 |
| Jan 9, 2023 |
-34.29 |
| Jan 6, 2023 |
-38.10 |
| Jan 5, 2023 |
-35.48 |
| Jan 4, 2023 |
-38.09 |
| Jan 3, 2023 |
-35.71 |
| Dec 30, 2022 |
-25.93 |
| Dec 29, 2022 |
-26.65 |
| Dec 28, 2022 |
-25.23 |
| Dec 27, 2022 |
-25.97 |
| Dec 23, 2022 |
-27.40 |
| Dec 22, 2022 |
-26.37 |
| Dec 21, 2022 |
-26.67 |
| Dec 20, 2022 |
-26.98 |
| Dec 19, 2022 |
-29.62 |
| Dec 16, 2022 |
-30.37 |
| Dec 15, 2022 |
-26.67 |
| Dec 14, 2022 |
-27.82 |
| Dec 13, 2022 |
-28.41 |
| Dec 12, 2022 |
-30.35 |
| Dec 9, 2022 |
-28.89 |
| Dec 8, 2022 |
-30.37 |
| Dec 7, 2022 |
-31.11 |
| Dec 6, 2022 |
-29.29 |
| Dec 5, 2022 |
-29.92 |
| Dec 2, 2022 |
-31.10 |
| Dec 1, 2022 |
-31.10 |
| Nov 30, 2022 |
-31.11 |
| Nov 29, 2022 |
-31.11 |
| Nov 28, 2022 |
-31.10 |
| Nov 25, 2022 |
-31.11 |
| Nov 23, 2022 |
-31.40 |
| Nov 22, 2022 |
-32.49 |
| Nov 21, 2022 |
-30.74 |
| Nov 18, 2022 |
-30.40 |
| Nov 17, 2022 |
-31.48 |
| Nov 16, 2022 |
-32.15 |
| Nov 15, 2022 |
-33.79 |
| Nov 14, 2022 |
-34.77 |
| Nov 11, 2022 |
-35.93 |
| Nov 10, 2022 |
-34.36 |
| Nov 9, 2022 |
-32.96 |
| Nov 8, 2022 |
-33.41 |
| Nov 7, 2022 |
-34.44 |
| Nov 4, 2022 |
-32.74 |
| Nov 3, 2022 |
-32.11 |
| Nov 2, 2022 |
-34.34 |
| Nov 1, 2022 |
-35.19 |
| Oct 31, 2022 |
-35.19 |
| Oct 28, 2022 |
-35.93 |
| Oct 27, 2022 |
-35.93 |
| Oct 26, 2022 |
-34.07 |
| Oct 25, 2022 |
-34.81 |
| Oct 24, 2022 |
-32.23 |
| Oct 21, 2022 |
-32.22 |
| Oct 20, 2022 |
-32.60 |
| Oct 19, 2022 |
-34.83 |
| Oct 18, 2022 |
-35.56 |
| Oct 17, 2022 |
-34.44 |
| Oct 14, 2022 |
-34.07 |
| Oct 13, 2022 |
-34.07 |
| Oct 12, 2022 |
-37.04 |
| Oct 11, 2022 |
-35.93 |
| Oct 10, 2022 |
-37.96 |
| Oct 7, 2022 |
-37.04 |
| Oct 6, 2022 |
-37.04 |
| Oct 5, 2022 |
-37.41 |
| Oct 4, 2022 |
-38.15 |
| Oct 3, 2022 |
-37.41 |
| Sep 30, 2022 |
-35.30 |
| Sep 29, 2022 |
-81.86 |
| Sep 28, 2022 |
-82.52 |
| Sep 27, 2022 |
-82.26 |
| Sep 26, 2022 |
-82.05 |
| Sep 23, 2022 |
-84.17 |
| Sep 22, 2022 |
-85.01 |
| Sep 21, 2022 |
-85.83 |
| Sep 20, 2022 |
-85.83 |
| Sep 19, 2022 |
-87.50 |
| Sep 16, 2022 |
-87.50 |
| Sep 15, 2022 |
-93.33 |
| Sep 14, 2022 |
-90.83 |
| Sep 13, 2022 |
-90.00 |
| Sep 12, 2022 |
-95.00 |
| Sep 9, 2022 |
-90.83 |
| Sep 8, 2022 |
-95.83 |
| Sep 7, 2022 |
-96.67 |
| Sep 6, 2022 |
-92.50 |
| Sep 2, 2022 |
-94.17 |
| Sep 1, 2022 |
-92.08 |
| Aug 31, 2022 |
-94.17 |
| Aug 30, 2022 |
-94.17 |
| Aug 29, 2022 |
-95.83 |
| Aug 26, 2022 |
-96.67 |
| Aug 25, 2022 |
-95.00 |
| Aug 24, 2022 |
-95.00 |
| Aug 23, 2022 |
-95.83 |
| Aug 22, 2022 |
-95.83 |
| Aug 19, 2022 |
-95.82 |
| Aug 18, 2022 |
-100.00 |
| Aug 17, 2022 |
-100.00 |
| Aug 16, 2022 |
-102.50 |
| Aug 15, 2022 |
-98.33 |
| Aug 12, 2022 |
-104.17 |
| Aug 11, 2022 |
-102.50 |
| Aug 10, 2022 |
-102.08 |
| Aug 9, 2022 |
-99.17 |
| Aug 8, 2022 |
-98.33 |
| Aug 5, 2022 |
-96.67 |
| Aug 4, 2022 |
-96.67 |
| Aug 3, 2022 |
-100.00 |
| Aug 2, 2022 |
-95.00 |
| Aug 1, 2022 |
-95.00 |
| Jul 29, 2022 |
-96.67 |
| Jul 28, 2022 |
-97.50 |
| Jul 27, 2022 |
-94.91 |
| Jul 26, 2022 |
-91.67 |
| Jul 25, 2022 |
-91.67 |
| Jul 22, 2022 |
-91.67 |
| Jul 21, 2022 |
-99.13 |
| Jul 20, 2022 |
-98.33 |
| Jul 19, 2022 |
-102.50 |
| Jul 18, 2022 |
-99.58 |
| Jul 15, 2022 |
-100.00 |
| Jul 14, 2022 |
-97.50 |
| Jul 13, 2022 |
-100.83 |
| Jul 12, 2022 |
-107.50 |
| Jul 11, 2022 |
-105.83 |
| Jul 8, 2022 |
-105.00 |
| Jul 7, 2022 |
-104.17 |
| Jul 6, 2022 |
-99.17 |
| Jul 5, 2022 |
-102.50 |
| Jul 1, 2022 |
-99.17 |
| Jun 30, 2022 |
-98.33 |
| Jun 29, 2022 |
-17.50 |
| Jun 28, 2022 |
-18.24 |
| Jun 27, 2022 |
-17.79 |
| Jun 24, 2022 |
-16.76 |
| Jun 23, 2022 |
-18.68 |
| Jun 22, 2022 |
-18.53 |
| Jun 21, 2022 |
-18.38 |
| Jun 17, 2022 |
-18.38 |
| Jun 16, 2022 |
-18.97 |
| Jun 15, 2022 |
-20.29 |
| Jun 14, 2022 |
-20.44 |
| Jun 13, 2022 |
-19.41 |
| Jun 10, 2022 |
-21.54 |
| Jun 9, 2022 |
-22.94 |
| Jun 8, 2022 |
-23.38 |
| Jun 7, 2022 |
-23.68 |
| Jun 6, 2022 |
-22.94 |
| Jun 3, 2022 |
-23.24 |
| Jun 2, 2022 |
-23.38 |
| Jun 1, 2022 |
-22.06 |
| May 31, 2022 |
-21.91 |
| May 27, 2022 |
-15.88 |
| May 26, 2022 |
-15.59 |
| May 25, 2022 |
-15.74 |
| May 24, 2022 |
-17.50 |
| May 23, 2022 |
-17.06 |
| May 20, 2022 |
-16.62 |
| May 19, 2022 |
-17.50 |
| May 18, 2022 |
-17.94 |
| May 17, 2022 |
-17.35 |
| May 16, 2022 |
-17.65 |
| May 13, 2022 |
-16.76 |
| May 12, 2022 |
-15.88 |
| May 11, 2022 |
-16.32 |
| May 10, 2022 |
-17.21 |
| May 9, 2022 |
-17.65 |
| May 6, 2022 |
-19.26 |
| May 5, 2022 |
-19.56 |
| May 4, 2022 |
-18.46 |
| May 3, 2022 |
-18.53 |
| May 2, 2022 |
-16.91 |
| Apr 29, 2022 |
-17.79 |
| Apr 28, 2022 |
-19.27 |
| Apr 27, 2022 |
-19.41 |
| Apr 26, 2022 |
-20.15 |
| Apr 25, 2022 |
-22.21 |
| Apr 22, 2022 |
-23.53 |
| Apr 21, 2022 |
-23.97 |
| Apr 20, 2022 |
-23.82 |
| Apr 19, 2022 |
-22.94 |
| Apr 18, 2022 |
-22.65 |
| Apr 14, 2022 |
-22.50 |
| Apr 13, 2022 |
-24.41 |
| Apr 12, 2022 |
-22.94 |
| Apr 11, 2022 |
-22.94 |
| Apr 8, 2022 |
-22.65 |
| Apr 7, 2022 |
-23.09 |
| Apr 6, 2022 |
-23.97 |
| Apr 5, 2022 |
-24.12 |
| Apr 4, 2022 |
-24.41 |
| Apr 1, 2022 |
-20.59 |
| Mar 31, 2022 |
-21.91 |
| Mar 30, 2022 |
-26.03 |
| Mar 29, 2022 |
-25.24 |
| Mar 28, 2022 |
-22.54 |
| Mar 25, 2022 |
-22.22 |
| Mar 24, 2022 |
-20.97 |
| Mar 23, 2022 |
-20.79 |
| Mar 22, 2022 |
-22.38 |
| Mar 21, 2022 |
-23.49 |
| Mar 18, 2022 |
-22.86 |
| Mar 17, 2022 |
-19.52 |
| Mar 16, 2022 |
-18.73 |
| Mar 15, 2022 |
-17.94 |
| Mar 14, 2022 |
-18.89 |
| Mar 11, 2022 |
-18.57 |
| Mar 10, 2022 |
-19.21 |
| Mar 9, 2022 |
-19.52 |
| Mar 8, 2022 |
-18.03 |
| Mar 7, 2022 |
-18.41 |
| Mar 4, 2022 |
-18.65 |
| Mar 3, 2022 |
-18.73 |
| Mar 2, 2022 |
-19.44 |
| Mar 1, 2022 |
-18.89 |
| Feb 28, 2022 |
-19.68 |
| Feb 25, 2022 |
-19.21 |
| Feb 24, 2022 |
-18.73 |
| Feb 23, 2022 |
-19.68 |
| Feb 22, 2022 |
-19.84 |
| Feb 18, 2022 |
-20.32 |
| Feb 17, 2022 |
-20.32 |
| Feb 16, 2022 |
-21.27 |
| Feb 15, 2022 |
-22.06 |
| Feb 14, 2022 |
-20.79 |
| Feb 11, 2022 |
-20.79 |
| Feb 10, 2022 |
-23.49 |
| Feb 9, 2022 |
-22.70 |
| Feb 8, 2022 |
-23.49 |
| Feb 7, 2022 |
-19.84 |
| Feb 4, 2022 |
-18.46 |
| Feb 3, 2022 |
-19.21 |
| Feb 2, 2022 |
-18.89 |
| Feb 1, 2022 |
-19.21 |
| Jan 31, 2022 |
-18.41 |
| Jan 28, 2022 |
-17.46 |
| Jan 27, 2022 |
-17.62 |
| Jan 26, 2022 |
-17.62 |
| Jan 25, 2022 |
-16.98 |
| Jan 24, 2022 |
-17.46 |
| Jan 21, 2022 |
-16.03 |
| Jan 20, 2022 |
-17.14 |
| Jan 19, 2022 |
-18.25 |
| Jan 18, 2022 |
-18.25 |
| Jan 14, 2022 |
-17.94 |
| Jan 13, 2022 |
-18.41 |
| Jan 12, 2022 |
-18.41 |
| Jan 11, 2022 |
-19.21 |
| Jan 10, 2022 |
-19.05 |
| Jan 7, 2022 |
-19.37 |
| Jan 6, 2022 |
-18.73 |
| Jan 5, 2022 |
-18.57 |
| Jan 4, 2022 |
-18.10 |
| Jan 3, 2022 |
-18.57 |
| Dec 31, 2021 |
-17.30 |
| Dec 30, 2021 |
-13.90 |
| Dec 29, 2021 |
-13.29 |
| Dec 28, 2021 |
-12.93 |
| Dec 27, 2021 |
-13.54 |
| Dec 23, 2021 |
-14.63 |
| Dec 22, 2021 |
-14.88 |
| Dec 21, 2021 |
-15.00 |
| Dec 20, 2021 |
-14.15 |
| Dec 17, 2021 |
-14.51 |
| Dec 16, 2021 |
-14.88 |
| Dec 15, 2021 |
-14.39 |
| Dec 14, 2021 |
-14.76 |
| Dec 13, 2021 |
-15.00 |
| Dec 10, 2021 |
-15.49 |
| Dec 9, 2021 |
-15.73 |
| Dec 8, 2021 |
-15.85 |
| Dec 7, 2021 |
-16.10 |
| Dec 6, 2021 |
-14.76 |
| Dec 3, 2021 |
-14.76 |
| Dec 2, 2021 |
-15.61 |
| Dec 1, 2021 |
-16.10 |
| Nov 30, 2021 |
-16.34 |
| Nov 29, 2021 |
-16.83 |
| Nov 26, 2021 |
-16.35 |
| Nov 24, 2021 |
-17.20 |
| Nov 23, 2021 |
-16.71 |
| Nov 22, 2021 |
-16.71 |
| Nov 19, 2021 |
-17.07 |
| Nov 18, 2021 |
-17.44 |
| Nov 17, 2021 |
-17.32 |
| Nov 16, 2021 |
-18.29 |
| Nov 15, 2021 |
-17.32 |
| Nov 12, 2021 |
-16.46 |
| Nov 11, 2021 |
-17.68 |
| Nov 10, 2021 |
-17.80 |
| Nov 9, 2021 |
-17.07 |
| Nov 8, 2021 |
-16.95 |
| Nov 5, 2021 |
-18.41 |
| Nov 4, 2021 |
-19.76 |
| Nov 3, 2021 |
-24.15 |
| Nov 2, 2021 |
-23.78 |
| Nov 1, 2021 |
-17.20 |
| Oct 29, 2021 |
-17.20 |
| Oct 28, 2021 |
-16.83 |
| Oct 27, 2021 |
-16.59 |
| Oct 26, 2021 |
-16.46 |
| Oct 25, 2021 |
-16.22 |
| Oct 22, 2021 |
-16.10 |
| Oct 21, 2021 |
-16.59 |
| Oct 20, 2021 |
-16.71 |
| Oct 19, 2021 |
-16.34 |
| Oct 18, 2021 |
-17.07 |
| Oct 15, 2021 |
-15.73 |
| Oct 14, 2021 |
-16.34 |
| Oct 13, 2021 |
-15.85 |
| Oct 12, 2021 |
-15.73 |
| Oct 11, 2021 |
-15.98 |
| Oct 8, 2021 |
-15.73 |
| Oct 7, 2021 |
-15.98 |
| Oct 6, 2021 |
-16.34 |
| Oct 5, 2021 |
-17.68 |
| Oct 4, 2021 |
-17.93 |
| Oct 1, 2021 |
-18.05 |
| Sep 30, 2021 |
-18.17 |
| Sep 29, 2021 |
-20.90 |
| Sep 28, 2021 |
-21.15 |
| Sep 27, 2021 |
-21.15 |
| Sep 24, 2021 |
-21.35 |
| Sep 23, 2021 |
-21.67 |
| Sep 22, 2021 |
-20.64 |
| Sep 21, 2021 |
-20.90 |
| Sep 20, 2021 |
-21.03 |
| Sep 17, 2021 |
-22.31 |
| Sep 16, 2021 |
-22.05 |
| Sep 15, 2021 |
-22.05 |
| Sep 14, 2021 |
-21.28 |
| Sep 13, 2021 |
-21.54 |
| Sep 10, 2021 |
-21.79 |
| Sep 9, 2021 |
-21.15 |
| Sep 8, 2021 |
-21.54 |
| Sep 7, 2021 |
-22.18 |
| Sep 3, 2021 |
-22.82 |
| Sep 2, 2021 |
-22.95 |
| Sep 1, 2021 |
-23.33 |
| Aug 31, 2021 |
-23.59 |
| Aug 30, 2021 |
-23.72 |
| Aug 27, 2021 |
-22.56 |
| Aug 26, 2021 |
-22.31 |
| Aug 25, 2021 |
-22.31 |
| Aug 24, 2021 |
-22.82 |
| Aug 23, 2021 |
-21.92 |
| Aug 20, 2021 |
-20.38 |
| Aug 19, 2021 |
-20.13 |
| Aug 18, 2021 |
-21.92 |
| Aug 17, 2021 |
-21.28 |
| Aug 16, 2021 |
-22.69 |
| Aug 13, 2021 |
-25.51 |
| Aug 12, 2021 |
-31.73 |
| Aug 11, 2021 |
-30.51 |
| Aug 10, 2021 |
-30.38 |
| Aug 9, 2021 |
-30.26 |
| Aug 6, 2021 |
-29.49 |
| Aug 5, 2021 |
-29.23 |
| Aug 4, 2021 |
-28.85 |
| Aug 3, 2021 |
-30.38 |
| Aug 2, 2021 |
-30.64 |
| Jul 30, 2021 |
-30.77 |
| Jul 29, 2021 |
-29.49 |
| Jul 28, 2021 |
-28.72 |
| Jul 27, 2021 |
-27.82 |
| Jul 26, 2021 |
-29.66 |
| Jul 23, 2021 |
-28.59 |
| Jul 22, 2021 |
-27.56 |
| Jul 21, 2021 |
-28.59 |
| Jul 20, 2021 |
-28.21 |
| Jul 19, 2021 |
-26.79 |
| Jul 16, 2021 |
-27.18 |
| Jul 15, 2021 |
-27.82 |
| Jul 14, 2021 |
-28.97 |
| Jul 13, 2021 |
-34.36 |
| Jul 12, 2021 |
-34.74 |
| Jul 9, 2021 |
-33.46 |
| Jul 8, 2021 |
-35.13 |
| Jul 7, 2021 |
-35.51 |
| Jul 6, 2021 |
-35.13 |
| Jul 2, 2021 |
-35.26 |
| Jul 1, 2021 |
-34.10 |
| Jun 30, 2021 |
-38.33 |
| Jun 29, 2021 |
-31.17 |
| Jun 28, 2021 |
-29.61 |
| Jun 25, 2021 |
-30.65 |
| Jun 24, 2021 |
-30.78 |
| Jun 23, 2021 |
-29.35 |
| Jun 22, 2021 |
-29.09 |
| Jun 21, 2021 |
-29.74 |
| Jun 18, 2021 |
-28.83 |
| Jun 17, 2021 |
-28.57 |
| Jun 16, 2021 |
-29.22 |
| Jun 15, 2021 |
-26.75 |
| Jun 14, 2021 |
-30.00 |
| Jun 11, 2021 |
-31.04 |
| Jun 10, 2021 |
-31.69 |
| Jun 9, 2021 |
-32.08 |
| Jun 8, 2021 |
-30.65 |
| Jun 7, 2021 |
-31.95 |
| Jun 4, 2021 |
-31.04 |
| Jun 3, 2021 |
-31.69 |
| Jun 2, 2021 |
-32.66 |
| Jun 1, 2021 |
-32.99 |
| May 28, 2021 |
-36.49 |
| May 27, 2021 |
-35.97 |
| May 26, 2021 |
-34.41 |
| May 25, 2021 |
-33.64 |
| May 24, 2021 |
-35.58 |
| May 21, 2021 |
-30.91 |
| May 20, 2021 |
-31.30 |
| May 19, 2021 |
-30.52 |
| May 18, 2021 |
-27.01 |
| May 17, 2021 |
-25.84 |
| May 14, 2021 |
-24.81 |
| May 13, 2021 |
-23.64 |
| May 12, 2021 |
-23.25 |
| May 11, 2021 |
-23.25 |
| May 10, 2021 |
-22.99 |
| May 7, 2021 |
-24.68 |
| May 6, 2021 |
-23.25 |
| May 5, 2021 |
-24.03 |
| May 4, 2021 |
-21.69 |
| May 3, 2021 |
-22.86 |
| Apr 30, 2021 |
-22.73 |
| Apr 29, 2021 |
-24.94 |
| Apr 28, 2021 |
-24.42 |
| Apr 27, 2021 |
-23.12 |
| Apr 26, 2021 |
-23.12 |
| Apr 23, 2021 |
-20.26 |
| Apr 22, 2021 |
-21.30 |
| Apr 21, 2021 |
-22.99 |
| Apr 20, 2021 |
-22.08 |
| Apr 19, 2021 |
-21.43 |
| Apr 16, 2021 |
-22.60 |
| Apr 15, 2021 |
-25.97 |
| Apr 14, 2021 |
-25.45 |
| Apr 13, 2021 |
-29.22 |
| Apr 12, 2021 |
-26.62 |
| Apr 9, 2021 |
-29.74 |
| Apr 8, 2021 |
-28.96 |
| Apr 7, 2021 |
-31.30 |
| Apr 6, 2021 |
-36.36 |
| Apr 5, 2021 |
-38.70 |
| Apr 1, 2021 |
-25.06 |
| Mar 31, 2021 |
-25.84 |
| Mar 30, 2021 |
-27.06 |
| Mar 29, 2021 |
-27.65 |
| Mar 26, 2021 |
-28.09 |
| Mar 25, 2021 |
-28.97 |
| Mar 24, 2021 |
-26.18 |
| Mar 23, 2021 |
-28.68 |
| Mar 22, 2021 |
-30.00 |
| Mar 19, 2021 |
-30.44 |
| Mar 18, 2021 |
-28.97 |
| Mar 17, 2021 |
-27.21 |
| Mar 16, 2021 |
-28.09 |
| Mar 15, 2021 |
-28.53 |
| Mar 12, 2021 |
-27.35 |
| Mar 11, 2021 |
-26.03 |
| Mar 10, 2021 |
-25.88 |
| Mar 9, 2021 |
-24.41 |
| Mar 8, 2021 |
-23.38 |
| Mar 5, 2021 |
-22.65 |
| Mar 4, 2021 |
-23.09 |
| Mar 3, 2021 |
-25.29 |
| Mar 2, 2021 |
-25.29 |
| Mar 1, 2021 |
-27.06 |
| Feb 26, 2021 |
-25.74 |
| Feb 25, 2021 |
-28.68 |
| Feb 24, 2021 |
-31.18 |
| Feb 23, 2021 |
-29.56 |
| Feb 22, 2021 |
-36.32 |
| Feb 19, 2021 |
-29.63 |
| Feb 18, 2021 |
-29.41 |
| Feb 17, 2021 |
-30.44 |
| Feb 16, 2021 |
-30.92 |
| Feb 12, 2021 |
-28.68 |
| Feb 11, 2021 |
-28.53 |
| Feb 10, 2021 |
-30.44 |
| Feb 9, 2021 |
-29.12 |
| Feb 8, 2021 |
-28.09 |
| Feb 5, 2021 |
-27.35 |
| Feb 4, 2021 |
-27.21 |
| Feb 3, 2021 |
-24.41 |
| Feb 2, 2021 |
-22.94 |
| Feb 1, 2021 |
-23.68 |
| Jan 29, 2021 |
-25.59 |
| Jan 28, 2021 |
-21.76 |
| Jan 27, 2021 |
-22.65 |
| Jan 26, 2021 |
-21.47 |
| Jan 25, 2021 |
-22.35 |
| Jan 22, 2021 |
-20.44 |
| Jan 21, 2021 |
-20.59 |
| Jan 20, 2021 |
-19.85 |
| Jan 19, 2021 |
-19.56 |
| Jan 15, 2021 |
-20.29 |
| Jan 14, 2021 |
-20.51 |
| Jan 13, 2021 |
-20.74 |
| Jan 12, 2021 |
-20.74 |
| Jan 11, 2021 |
-20.00 |
| Jan 8, 2021 |
-20.02 |
| Jan 7, 2021 |
-19.41 |
| Jan 6, 2021 |
-18.38 |
| Jan 5, 2021 |
-19.26 |
| Jan 4, 2021 |
-17.50 |
| Dec 31, 2020 |
-17.79 |
| Dec 30, 2020 |
-31.22 |
| Dec 29, 2020 |
-30.00 |
| Dec 28, 2020 |
-30.00 |
| Dec 24, 2020 |
-27.80 |
| Dec 23, 2020 |
-27.56 |
| Dec 22, 2020 |
-27.32 |
| Dec 21, 2020 |
-26.59 |
| Dec 18, 2020 |
-26.34 |
| Dec 17, 2020 |
-28.54 |
| Dec 16, 2020 |
-29.02 |
| Dec 15, 2020 |
-32.20 |
| Dec 14, 2020 |
-27.07 |
| Dec 11, 2020 |
-25.37 |
| Dec 10, 2020 |
-26.34 |
| Dec 9, 2020 |
-25.12 |
| Dec 8, 2020 |
-24.63 |
| Dec 7, 2020 |
-25.37 |
| Dec 4, 2020 |
-26.59 |
| Dec 3, 2020 |
-26.34 |
| Dec 2, 2020 |
-25.37 |
| Dec 1, 2020 |
-25.37 |
| Nov 30, 2020 |
-23.90 |
| Nov 27, 2020 |
-27.32 |
| Nov 25, 2020 |
-28.78 |
| Nov 24, 2020 |
-31.46 |
| Nov 23, 2020 |
-26.10 |
| Nov 20, 2020 |
-26.10 |
| Nov 19, 2020 |
-24.88 |
| Nov 18, 2020 |
-28.54 |
| Nov 17, 2020 |
-23.45 |
| Nov 16, 2020 |
-22.94 |
| Nov 13, 2020 |
-23.17 |
| Nov 12, 2020 |
-24.88 |
| Nov 11, 2020 |
-23.44 |
| Nov 10, 2020 |
-22.93 |
| Nov 9, 2020 |
-22.71 |
| Nov 6, 2020 |
-22.25 |
| Nov 5, 2020 |
-23.17 |
| Nov 4, 2020 |
-21.28 |
| Nov 3, 2020 |
-21.71 |
| Nov 2, 2020 |
-20.43 |
| Oct 30, 2020 |
-21.70 |
| Oct 29, 2020 |
-21.86 |
| Oct 28, 2020 |
-21.71 |
| Oct 27, 2020 |
-21.97 |
| Oct 26, 2020 |
-22.41 |
| Oct 23, 2020 |
-26.34 |
| Oct 22, 2020 |
-26.83 |
| Oct 21, 2020 |
-23.89 |
| Oct 20, 2020 |
-24.33 |
| Oct 19, 2020 |
-24.17 |
| Oct 16, 2020 |
-23.05 |
| Oct 15, 2020 |
-21.25 |
| Oct 14, 2020 |
-20.73 |
| Oct 13, 2020 |
-19.10 |
| Oct 12, 2020 |
-23.41 |
| Oct 9, 2020 |
-19.24 |
| Oct 8, 2020 |
-18.73 |
| Oct 7, 2020 |
-18.30 |
| Oct 6, 2020 |
-18.05 |
| Oct 5, 2020 |
-18.06 |
| Oct 2, 2020 |
-19.12 |
| Oct 1, 2020 |
-18.54 |
| Sep 30, 2020 |
-18.69 |
| Sep 29, 2020 |
-19.00 |
| Sep 28, 2020 |
-17.82 |
| Sep 25, 2020 |
-16.73 |
| Sep 24, 2020 |
-16.33 |
| Sep 23, 2020 |
-16.75 |
| Sep 22, 2020 |
-17.93 |
| Sep 21, 2020 |
-18.37 |
| Sep 18, 2020 |
-19.03 |
| Sep 17, 2020 |
-18.70 |
| Sep 16, 2020 |
-17.25 |
| Sep 15, 2020 |
-18.10 |
| Sep 14, 2020 |
-17.01 |
| Sep 11, 2020 |
-18.16 |
| Sep 10, 2020 |
-18.75 |
| Sep 9, 2020 |
-18.75 |
| Sep 8, 2020 |
-19.00 |
| Sep 4, 2020 |
-19.01 |
| Sep 3, 2020 |
-18.90 |
| Sep 2, 2020 |
-19.50 |
| Sep 1, 2020 |
-20.50 |
| Aug 31, 2020 |
-20.05 |
| Aug 28, 2020 |
-20.88 |
| Aug 27, 2020 |
-20.53 |
| Aug 26, 2020 |
-20.24 |
| Aug 25, 2020 |
-21.01 |
| Aug 24, 2020 |
-20.75 |
| Aug 21, 2020 |
-24.97 |
| Aug 20, 2020 |
-26.00 |
| Aug 19, 2020 |
-20.60 |
| Aug 18, 2020 |
-20.25 |
| Aug 17, 2020 |
-22.86 |
| Aug 14, 2020 |
-21.75 |
| Aug 13, 2020 |
-20.97 |
| Aug 12, 2020 |
-20.44 |
| Aug 11, 2020 |
-22.25 |
| Aug 10, 2020 |
-22.25 |
| Aug 7, 2020 |
-21.79 |
| Aug 6, 2020 |
-21.87 |
| Aug 5, 2020 |
-21.01 |
| Aug 4, 2020 |
-21.61 |
| Aug 3, 2020 |
-21.00 |
| Jul 31, 2020 |
-21.01 |
| Jul 30, 2020 |
-20.63 |
| Jul 29, 2020 |
-20.50 |
| Jul 28, 2020 |
-20.26 |
| Jul 27, 2020 |
-20.08 |
| Jul 24, 2020 |
-21.50 |
| Jul 23, 2020 |
-21.25 |
| Jul 22, 2020 |
-22.47 |
| Jul 21, 2020 |
-22.50 |
| Jul 20, 2020 |
-21.75 |
| Jul 17, 2020 |
-21.25 |
| Jul 16, 2020 |
-21.00 |
| Jul 15, 2020 |
-20.67 |
| Jul 14, 2020 |
-18.81 |
| Jul 13, 2020 |
-19.72 |
| Jul 10, 2020 |
-19.70 |
| Jul 9, 2020 |
-20.27 |
| Jul 8, 2020 |
-21.04 |
| Jul 7, 2020 |
-21.28 |
| Jul 6, 2020 |
-21.50 |
| Jul 2, 2020 |
-21.64 |
| Jul 1, 2020 |
-22.37 |
| Jun 30, 2020 |
-22.27 |
| Jun 29, 2020 |
-38.31 |
| Jun 26, 2020 |
-38.42 |
| Jun 25, 2020 |
-39.51 |
| Jun 24, 2020 |
-42.83 |
| Jun 23, 2020 |
-46.09 |
| Jun 22, 2020 |
-52.61 |
| Jun 19, 2020 |
-43.91 |
| Jun 18, 2020 |
-45.22 |
| Jun 17, 2020 |
-44.35 |
| Jun 16, 2020 |
-47.39 |
| Jun 15, 2020 |
-44.78 |
| Jun 12, 2020 |
-44.15 |
| Jun 11, 2020 |
-45.22 |
| Jun 10, 2020 |
-57.39 |
| Jun 9, 2020 |
-73.91 |
| Jun 8, 2020 |
-43.48 |
| Jun 5, 2020 |
-42.82 |
| Jun 4, 2020 |
-36.65 |
| Jun 3, 2020 |
-37.83 |
| Jun 2, 2020 |
-36.09 |
| Jun 1, 2020 |
-34.78 |
| May 29, 2020 |
-35.06 |
| May 28, 2020 |
-35.65 |
| May 27, 2020 |
-36.30 |
| May 26, 2020 |
-36.95 |
| May 22, 2020 |
-38.26 |
| May 21, 2020 |
-36.96 |
| May 20, 2020 |
-42.61 |
| May 19, 2020 |
-33.48 |
| May 18, 2020 |
-30.20 |
| May 15, 2020 |
-30.10 |
| May 14, 2020 |
-30.87 |
| May 13, 2020 |
-29.57 |
| May 12, 2020 |
-30.20 |
| May 11, 2020 |
-31.30 |
| May 8, 2020 |
-30.87 |
| May 7, 2020 |
-30.38 |
| May 6, 2020 |
-28.58 |
| May 5, 2020 |
-30.43 |
| May 4, 2020 |
-30.00 |
| May 1, 2020 |
-35.74 |
| Apr 30, 2020 |
-33.05 |
| Apr 29, 2020 |
-32.61 |
| Apr 28, 2020 |
-34.56 |
| Apr 27, 2020 |
-28.50 |
| Apr 24, 2020 |
-26.09 |
| Apr 23, 2020 |
-25.22 |
| Apr 22, 2020 |
-23.80 |
| Apr 21, 2020 |
-24.57 |
| Apr 20, 2020 |
-22.23 |
| Apr 17, 2020 |
-24.35 |
| Apr 16, 2020 |
-23.52 |
| Apr 15, 2020 |
-23.04 |
| Apr 14, 2020 |
-26.09 |
| Apr 13, 2020 |
-28.70 |
| Apr 9, 2020 |
-26.50 |
| Apr 8, 2020 |
-25.98 |
| Apr 7, 2020 |
-23.55 |
| Apr 6, 2020 |
-23.04 |
| Apr 3, 2020 |
-24.78 |
| Apr 2, 2020 |
-24.33 |
| Apr 1, 2020 |
-21.78 |
| Mar 31, 2020 |
-26.52 |
| Mar 30, 2020 |
-36.30 |
| Mar 27, 2020 |
-30.65 |
| Mar 26, 2020 |
-38.66 |
| Mar 25, 2020 |
-30.00 |
| Mar 24, 2020 |
-22.24 |
| Mar 23, 2020 |
-24.44 |
| Mar 20, 2020 |
-27.78 |
| Mar 19, 2020 |
-29.44 |
| Mar 18, 2020 |
-26.56 |
| Mar 17, 2020 |
-28.74 |
| Mar 16, 2020 |
-27.72 |
| Mar 13, 2020 |
-38.89 |
| Mar 12, 2020 |
-45.52 |
| Mar 11, 2020 |
-66.67 |
| Mar 10, 2020 |
-66.11 |
| Mar 9, 2020 |
-70.00 |
| Mar 6, 2020 |
-71.11 |
| Mar 5, 2020 |
-72.77 |
| Mar 4, 2020 |
-74.44 |
| Mar 3, 2020 |
-72.43 |
| Mar 2, 2020 |
-70.00 |
| Feb 28, 2020 |
-74.17 |
| Feb 27, 2020 |
-75.56 |
| Feb 26, 2020 |
-78.33 |
| Feb 25, 2020 |
-80.49 |
| Feb 24, 2020 |
-80.66 |
| Feb 21, 2020 |
-81.63 |
| Feb 20, 2020 |
-77.78 |
| Feb 19, 2020 |
-79.44 |
| Feb 18, 2020 |
-79.17 |
| Feb 14, 2020 |
-78.56 |
| Feb 13, 2020 |
-82.78 |
| Feb 12, 2020 |
-83.44 |
| Feb 11, 2020 |
-83.33 |
| Feb 10, 2020 |
-81.11 |
| Feb 7, 2020 |
-81.85 |
| Feb 6, 2020 |
-84.44 |
| Feb 5, 2020 |
-86.03 |
| Feb 4, 2020 |
-86.67 |
| Feb 3, 2020 |
-84.44 |
| Jan 31, 2020 |
-87.22 |
| Jan 30, 2020 |
-88.89 |
| Jan 29, 2020 |
-86.94 |
| Jan 28, 2020 |
-86.67 |
| Jan 27, 2020 |
-85.56 |
| Jan 24, 2020 |
-87.78 |
| Jan 23, 2020 |
-86.11 |
| Jan 22, 2020 |
-86.11 |
| Jan 21, 2020 |
-83.33 |
| Jan 17, 2020 |
-80.57 |
| Jan 16, 2020 |
-80.57 |
| Jan 15, 2020 |
-78.89 |
| Jan 14, 2020 |
-78.06 |
| Jan 13, 2020 |
-77.78 |
| Jan 10, 2020 |
-81.36 |
| Jan 9, 2020 |
-83.33 |
| Jan 8, 2020 |
-84.61 |
| Jan 7, 2020 |
-87.78 |
| Jan 6, 2020 |
-83.33 |
| Jan 3, 2020 |
-81.67 |
| Jan 2, 2020 |
-83.89 |
| Dec 31, 2019 |
-83.33 |
| Dec 30, 2019 |
166.67 |
| Dec 27, 2019 |
177.78 |
| Dec 26, 2019 |
178.89 |
| Dec 24, 2019 |
179.78 |
| Dec 23, 2019 |
174.44 |
| Dec 20, 2019 |
177.78 |
| Dec 19, 2019 |
185.56 |
| Dec 18, 2019 |
184.44 |
| Dec 17, 2019 |
182.22 |
| Dec 16, 2019 |
177.78 |
| Dec 13, 2019 |
180.00 |
| Dec 12, 2019 |
194.44 |
| Dec 11, 2019 |
160.00 |
| Dec 10, 2019 |
147.78 |
| Dec 9, 2019 |
148.89 |
| Dec 6, 2019 |
148.89 |
| Dec 5, 2019 |
149.78 |
| Dec 4, 2019 |
148.89 |
| Dec 3, 2019 |
154.44 |
| Dec 2, 2019 |
148.49 |
| Nov 29, 2019 |
161.11 |
| Nov 27, 2019 |
160.00 |
| Nov 26, 2019 |
153.33 |
| Nov 25, 2019 |
161.11 |
| Nov 22, 2019 |
163.33 |
| Nov 21, 2019 |
164.44 |
| Nov 20, 2019 |
162.22 |
| Nov 19, 2019 |
165.56 |
| Nov 18, 2019 |
166.67 |
| Nov 15, 2019 |
178.89 |
| Nov 14, 2019 |
170.00 |
| Nov 13, 2019 |
193.33 |
| Nov 12, 2019 |
191.11 |
| Nov 11, 2019 |
185.56 |
| Nov 8, 2019 |
193.33 |
| Nov 7, 2019 |
194.44 |
| Nov 6, 2019 |
198.77 |
| Nov 5, 2019 |
202.22 |
| Nov 4, 2019 |
197.78 |
| Nov 1, 2019 |
193.33 |
| Oct 31, 2019 |
191.11 |
| Oct 30, 2019 |
191.11 |
| Oct 29, 2019 |
186.67 |
| Oct 28, 2019 |
185.56 |
| Oct 25, 2019 |
186.67 |
| Oct 24, 2019 |
188.89 |
| Oct 23, 2019 |
188.89 |
| Oct 22, 2019 |
188.89 |
| Oct 21, 2019 |
184.44 |
| Oct 18, 2019 |
174.44 |
| Oct 17, 2019 |
170.00 |
| Oct 16, 2019 |
173.33 |
| Oct 15, 2019 |
180.00 |
| Oct 14, 2019 |
183.33 |
| Oct 11, 2019 |
186.67 |
| Oct 10, 2019 |
190.00 |
| Oct 9, 2019 |
198.89 |
| Oct 8, 2019 |
202.22 |
| Oct 7, 2019 |
197.78 |
| Oct 4, 2019 |
201.11 |
| Oct 3, 2019 |
185.56 |
| Oct 2, 2019 |
191.11 |
| Oct 1, 2019 |
196.67 |
| Sep 30, 2019 |
214.44 |
| Sep 27, 2019 |
132.00 |
| Sep 26, 2019 |
138.00 |
| Sep 25, 2019 |
135.33 |
| Sep 24, 2019 |
132.00 |
| Sep 23, 2019 |
135.33 |
| Sep 20, 2019 |
132.00 |
| Sep 19, 2019 |
133.33 |
| Sep 18, 2019 |
129.33 |
| Sep 17, 2019 |
116.00 |
| Sep 16, 2019 |
122.67 |
| Sep 13, 2019 |
128.67 |
| Sep 12, 2019 |
125.00 |
| Sep 11, 2019 |
126.67 |
| Sep 10, 2019 |
123.33 |
| Sep 9, 2019 |
123.33 |
| Sep 6, 2019 |
120.00 |
| Sep 5, 2019 |
111.33 |
| Sep 4, 2019 |
108.67 |
| Sep 3, 2019 |
118.00 |
| Aug 30, 2019 |
105.91 |
| Aug 29, 2019 |
104.00 |
| Aug 28, 2019 |
105.19 |
| Aug 27, 2019 |
101.33 |
| Aug 26, 2019 |
104.67 |
| Aug 23, 2019 |
111.65 |
| Aug 22, 2019 |
120.00 |
| Aug 21, 2019 |
116.67 |
| Aug 20, 2019 |
119.33 |
| Aug 19, 2019 |
112.67 |
| Aug 16, 2019 |
112.00 |
| Aug 15, 2019 |
110.00 |
| Aug 14, 2019 |
114.00 |
| Aug 13, 2019 |
113.33 |
| Aug 12, 2019 |
108.00 |
| Aug 9, 2019 |
120.67 |
| Aug 8, 2019 |
130.00 |
| Aug 7, 2019 |
123.33 |
| Aug 6, 2019 |
126.57 |
| Aug 5, 2019 |
130.67 |
| Aug 2, 2019 |
146.67 |
| Aug 1, 2019 |
150.67 |
| Jul 31, 2019 |
168.67 |
| Jul 30, 2019 |
146.67 |
| Jul 29, 2019 |
144.67 |
| Jul 26, 2019 |
142.00 |
| Jul 25, 2019 |
140.00 |
| Jul 24, 2019 |
142.00 |
| Jul 23, 2019 |
140.67 |
| Jul 22, 2019 |
140.00 |
| Jul 19, 2019 |
160.00 |
| Jul 18, 2019 |
152.00 |
| Jul 17, 2019 |
179.33 |
| Jul 16, 2019 |
213.33 |
| Jul 15, 2019 |
233.33 |
| Jul 12, 2019 |
210.00 |
| Jul 11, 2019 |
220.00 |
| Jul 10, 2019 |
186.67 |
| Jul 9, 2019 |
176.00 |
| Jul 8, 2019 |
150.00 |
| Jul 5, 2019 |
144.00 |
| Jul 3, 2019 |
146.00 |
| Jul 2, 2019 |
140.00 |
| Jul 1, 2019 |
110.00 |
| Jun 28, 2019 |
362.50 |
| Jun 27, 2019 |
372.50 |
| Jun 26, 2019 |
362.50 |
| Jun 25, 2019 |
335.00 |
| Jun 24, 2019 |
325.00 |
| Jun 21, 2019 |
325.00 |
| Jun 20, 2019 |
325.00 |
| Jun 19, 2019 |
317.50 |
| Jun 18, 2019 |
322.50 |
| Jun 17, 2019 |
325.00 |
| Jun 14, 2019 |
337.50 |
| Jun 13, 2019 |
322.50 |
| Jun 12, 2019 |
335.00 |
| Jun 11, 2019 |
325.00 |
| Jun 10, 2019 |
322.50 |
| Jun 7, 2019 |
297.85 |
| Jun 6, 2019 |
312.50 |
| Jun 5, 2019 |
325.00 |
| Jun 4, 2019 |
325.00 |
| Jun 3, 2019 |
325.00 |
| May 31, 2019 |
312.50 |
| May 30, 2019 |
340.00 |
| May 29, 2019 |
340.00 |
| May 28, 2019 |
322.50 |
| May 24, 2019 |
325.00 |
| May 23, 2019 |
305.00 |
| May 22, 2019 |
325.00 |
| May 21, 2019 |
325.00 |
| May 20, 2019 |
320.00 |
| May 17, 2019 |
322.50 |
| May 16, 2019 |
325.00 |
| May 15, 2019 |
325.00 |
| May 14, 2019 |
312.50 |
| May 13, 2019 |
312.50 |
| May 10, 2019 |
330.00 |
| May 9, 2019 |
325.00 |
| May 8, 2019 |
360.00 |
| May 7, 2019 |
335.00 |
| May 6, 2019 |
330.00 |
| May 3, 2019 |
340.00 |
| May 2, 2019 |
347.50 |
| May 1, 2019 |
345.00 |
| Apr 30, 2019 |
322.50 |
| Apr 29, 2019 |
312.50 |
| Apr 26, 2019 |
302.50 |
| Apr 25, 2019 |
312.50 |
| Apr 24, 2019 |
320.00 |
| Apr 23, 2019 |
345.00 |
| Apr 22, 2019 |
357.50 |
| Apr 18, 2019 |
360.00 |
| Apr 17, 2019 |
350.00 |
| Apr 16, 2019 |
355.00 |
| Apr 15, 2019 |
350.00 |
| Apr 12, 2019 |
360.00 |
| Apr 11, 2019 |
365.00 |
| Apr 10, 2019 |
370.00 |
| Apr 9, 2019 |
387.50 |
| Apr 8, 2019 |
400.00 |
| Apr 5, 2019 |
395.00 |
| Apr 4, 2019 |
417.50 |
| Apr 3, 2019 |
412.50 |
| Apr 2, 2019 |
420.00 |
| Apr 1, 2019 |
425.00 |
| Mar 29, 2019 |
283.33 |
| Mar 28, 2019 |
266.67 |
| Mar 27, 2019 |
266.67 |
| Mar 26, 2019 |
268.33 |
| Mar 25, 2019 |
271.67 |
| Mar 22, 2019 |
285.00 |
| Mar 21, 2019 |
268.33 |
| Mar 20, 2019 |
276.67 |
| Mar 19, 2019 |
288.33 |
| Mar 18, 2019 |
280.00 |
| Mar 15, 2019 |
300.00 |
| Mar 14, 2019 |
300.00 |
| Mar 13, 2019 |
288.33 |
| Mar 12, 2019 |
280.00 |
| Mar 11, 2019 |
281.67 |
| Mar 8, 2019 |
273.33 |
| Mar 7, 2019 |
281.67 |
| Mar 6, 2019 |
290.00 |
| Mar 5, 2019 |
288.33 |
| Mar 4, 2019 |
281.67 |
| Mar 1, 2019 |
290.00 |
| Feb 28, 2019 |
283.33 |
| Feb 27, 2019 |
286.67 |
| Feb 26, 2019 |
270.00 |
| Feb 25, 2019 |
250.00 |
| Feb 22, 2019 |
236.67 |
| Feb 21, 2019 |
231.67 |
| Feb 20, 2019 |
231.67 |
| Feb 19, 2019 |
232.15 |
| Feb 15, 2019 |
231.67 |
| Feb 14, 2019 |
225.00 |
| Feb 13, 2019 |
228.33 |
| Feb 12, 2019 |
226.67 |
| Feb 11, 2019 |
220.00 |
| Feb 8, 2019 |
213.33 |
| Feb 7, 2019 |
221.67 |
| Feb 6, 2019 |
216.67 |
| Feb 5, 2019 |
206.67 |
| Feb 4, 2019 |
208.33 |
| Feb 1, 2019 |
208.33 |
| Jan 31, 2019 |
208.33 |
| Jan 30, 2019 |
211.67 |
| Jan 29, 2019 |
205.00 |
| Jan 28, 2019 |
210.00 |
| Jan 25, 2019 |
220.83 |
| Jan 24, 2019 |
220.00 |
| Jan 23, 2019 |
223.33 |
| Jan 22, 2019 |
233.33 |
| Jan 18, 2019 |
233.33 |
| Jan 17, 2019 |
225.00 |
| Jan 16, 2019 |
225.00 |
| Jan 15, 2019 |
233.33 |
| Jan 14, 2019 |
226.67 |
| Jan 11, 2019 |
228.33 |
| Jan 10, 2019 |
238.33 |
| Jan 9, 2019 |
243.33 |
| Jan 8, 2019 |
231.67 |
| Jan 7, 2019 |
220.00 |
| Jan 4, 2019 |
218.33 |
| Jan 3, 2019 |
213.33 |
| Jan 2, 2019 |
196.67 |
| Dec 31, 2018 |
188.33 |
| Dec 28, 2018 |
-22.29 |
| Dec 27, 2018 |
-21.46 |
| Dec 26, 2018 |
-20.83 |
| Dec 24, 2018 |
-22.50 |
| Dec 21, 2018 |
-23.75 |
| Dec 20, 2018 |
-24.58 |
| Dec 19, 2018 |
-25.00 |
| Dec 18, 2018 |
-24.58 |
| Dec 17, 2018 |
-29.79 |
| Dec 14, 2018 |
-28.96 |
| Dec 13, 2018 |
-28.54 |
| Dec 12, 2018 |
-30.42 |
| Dec 11, 2018 |
-35.21 |
| Dec 10, 2018 |
-36.46 |
| Dec 7, 2018 |
-34.79 |
| Dec 6, 2018 |
-36.88 |
| Dec 4, 2018 |
-37.50 |
| Dec 3, 2018 |
-38.54 |
| Nov 30, 2018 |
-43.13 |
| Nov 29, 2018 |
-43.96 |
| Nov 28, 2018 |
-43.96 |
| Nov 27, 2018 |
-43.75 |
| Nov 26, 2018 |
-42.71 |
| Nov 23, 2018 |
-44.17 |
| Nov 21, 2018 |
-46.87 |
| Nov 20, 2018 |
-45.83 |
| Nov 19, 2018 |
-45.83 |
| Nov 16, 2018 |
-46.87 |
| Nov 15, 2018 |
-47.92 |
| Nov 14, 2018 |
-47.92 |
| Nov 13, 2018 |
-47.08 |
| Nov 12, 2018 |
-47.92 |
| Nov 9, 2018 |
-50.00 |
| Nov 8, 2018 |
-48.96 |
| Nov 7, 2018 |
-43.75 |
| Nov 6, 2018 |
-43.96 |
| Nov 5, 2018 |
-43.96 |
| Nov 2, 2018 |
-46.46 |
| Nov 1, 2018 |
-48.13 |
| Oct 31, 2018 |
-45.21 |
| Oct 30, 2018 |
-45.42 |
| Oct 29, 2018 |
-44.79 |
| Oct 26, 2018 |
-44.79 |
| Oct 25, 2018 |
-44.58 |
| Oct 24, 2018 |
-44.58 |
| Oct 23, 2018 |
-44.37 |
| Oct 22, 2018 |
-45.83 |
| Oct 19, 2018 |
-45.83 |
| Oct 18, 2018 |
-45.00 |
| Oct 17, 2018 |
-44.58 |
| Oct 16, 2018 |
-44.58 |
| Oct 15, 2018 |
-42.50 |
| Oct 12, 2018 |
-43.75 |
| Oct 11, 2018 |
-43.13 |
| Oct 10, 2018 |
-41.46 |
| Oct 9, 2018 |
-40.63 |
| Oct 8, 2018 |
-44.17 |
| Oct 5, 2018 |
-46.04 |
| Oct 4, 2018 |
-45.83 |
| Oct 3, 2018 |
-47.08 |
| Oct 2, 2018 |
-47.92 |
| Oct 1, 2018 |
-49.58 |
| Sep 28, 2018 |
-45.19 |
| Sep 27, 2018 |
-44.23 |
| Sep 26, 2018 |
-44.23 |
| Sep 25, 2018 |
-44.23 |
| Sep 24, 2018 |
-43.27 |
| Sep 21, 2018 |
-39.42 |
| Sep 20, 2018 |
-43.27 |
| Sep 19, 2018 |
-44.23 |
| Sep 18, 2018 |
-42.31 |
| Sep 17, 2018 |
-41.35 |
| Sep 14, 2018 |
-39.42 |
| Sep 13, 2018 |
-41.35 |
| Sep 12, 2018 |
-41.35 |
| Sep 11, 2018 |
-41.35 |
| Sep 10, 2018 |
-41.35 |
| Sep 7, 2018 |
-42.31 |
| Sep 6, 2018 |
-42.31 |
| Sep 5, 2018 |
-41.35 |
| Sep 4, 2018 |
-42.31 |
| Aug 31, 2018 |
-41.35 |
| Aug 30, 2018 |
-42.31 |
| Aug 29, 2018 |
-44.23 |
| Aug 28, 2018 |
-45.19 |
| Aug 27, 2018 |
-48.08 |
| Aug 24, 2018 |
-50.00 |
| Aug 23, 2018 |
-50.00 |
| Aug 22, 2018 |
-50.00 |
| Aug 21, 2018 |
-48.08 |
| Aug 20, 2018 |
-50.00 |
| Aug 17, 2018 |
-48.08 |
| Aug 16, 2018 |
-45.19 |
| Aug 15, 2018 |
-47.12 |
| Aug 14, 2018 |
-48.08 |
| Aug 13, 2018 |
-50.96 |
| Aug 10, 2018 |
-50.96 |
| Aug 9, 2018 |
-50.96 |
| Aug 8, 2018 |
-50.96 |
| Aug 7, 2018 |
-50.00 |
| Aug 6, 2018 |
-47.12 |
| Aug 3, 2018 |
-50.00 |
| Aug 2, 2018 |
-47.12 |
| Aug 1, 2018 |
-50.00 |
| Jul 31, 2018 |
-51.92 |
| Jul 30, 2018 |
-51.92 |
| Jul 27, 2018 |
-52.88 |
| Jul 26, 2018 |
-51.92 |
| Jul 25, 2018 |
-52.88 |
| Jul 24, 2018 |
-52.88 |
| Jul 23, 2018 |
-51.92 |
| Jul 20, 2018 |
-51.92 |
| Jul 19, 2018 |
-51.92 |
| Jul 18, 2018 |
-52.88 |
| Jul 17, 2018 |
-54.81 |
| Jul 16, 2018 |
-54.81 |
| Jul 13, 2018 |
-56.73 |
| Jul 12, 2018 |
-52.88 |
| Jul 11, 2018 |
-52.88 |
| Jul 10, 2018 |
-52.88 |
| Jul 9, 2018 |
-50.96 |
| Jul 6, 2018 |
-50.00 |
| Jul 5, 2018 |
-48.08 |
| Jul 3, 2018 |
-48.08 |
| Jul 2, 2018 |
-44.23 |
| Jun 29, 2018 |
-47.00 |
| Jun 28, 2018 |
-45.00 |
| Jun 27, 2018 |
-50.00 |
| Jun 26, 2018 |
-49.00 |
| Jun 25, 2018 |
-45.00 |
| Jun 22, 2018 |
-45.00 |
| Jun 21, 2018 |
-45.00 |
| Jun 20, 2018 |
-48.00 |
| Jun 19, 2018 |
-50.00 |
| Jun 18, 2018 |
-51.00 |
| Jun 15, 2018 |
-53.00 |
| Jun 14, 2018 |
-52.00 |
| Jun 13, 2018 |
-55.00 |
| Jun 12, 2018 |
-56.90 |
| Jun 11, 2018 |
-58.00 |
| Jun 8, 2018 |
-58.00 |
| Jun 7, 2018 |
-59.00 |
| Jun 6, 2018 |
-56.00 |
| Jun 5, 2018 |
-62.00 |
| Jun 4, 2018 |
-56.00 |
| Jun 1, 2018 |
-57.00 |
| May 31, 2018 |
-56.00 |
| May 30, 2018 |
-58.00 |
| May 29, 2018 |
-58.00 |
| May 25, 2018 |
-56.00 |
| May 24, 2018 |
-55.00 |
| May 23, 2018 |
-59.00 |
| May 22, 2018 |
-58.00 |
| May 21, 2018 |
-57.00 |
| May 18, 2018 |
-52.00 |
| May 17, 2018 |
-51.00 |
| May 16, 2018 |
-53.00 |
| May 15, 2018 |
-58.00 |
| May 14, 2018 |
-53.00 |
| May 11, 2018 |
-53.00 |
| May 10, 2018 |
-53.00 |
| May 9, 2018 |
-54.00 |
| May 8, 2018 |
-54.00 |
| May 7, 2018 |
-55.00 |
| May 4, 2018 |
-56.00 |
| May 3, 2018 |
-62.00 |
| May 2, 2018 |
-58.00 |
| May 1, 2018 |
-60.00 |
| Apr 30, 2018 |
-62.00 |
| Apr 27, 2018 |
-58.00 |
| Apr 26, 2018 |
-60.00 |
| Apr 25, 2018 |
-58.00 |
| Apr 24, 2018 |
-55.00 |
| Apr 23, 2018 |
-53.00 |
| Apr 20, 2018 |
-54.00 |
| Apr 19, 2018 |
-56.00 |
| Apr 18, 2018 |
-55.00 |
| Apr 17, 2018 |
-57.00 |
| Apr 16, 2018 |
-55.00 |
| Apr 13, 2018 |
-56.00 |
| Apr 12, 2018 |
-57.00 |
| Apr 11, 2018 |
-56.00 |
| Apr 10, 2018 |
-54.00 |
| Apr 9, 2018 |
-55.00 |
| Apr 6, 2018 |
-55.00 |
| Apr 5, 2018 |
-52.00 |
| Apr 4, 2018 |
-54.00 |
| Apr 3, 2018 |
-55.00 |
| Apr 2, 2018 |
-60.00 |
| Mar 29, 2018 |
-58.18 |
| Mar 28, 2018 |
-58.18 |
| Mar 27, 2018 |
-60.91 |
| Mar 26, 2018 |
-60.91 |
| Mar 23, 2018 |
-60.00 |
| Mar 22, 2018 |
-60.91 |
| Mar 21, 2018 |
-59.09 |
| Mar 20, 2018 |
-62.73 |
| Mar 19, 2018 |
-58.18 |
| Mar 16, 2018 |
-60.00 |
| Mar 15, 2018 |
-60.00 |
| Mar 14, 2018 |
-61.82 |
| Mar 13, 2018 |
-60.91 |
| Mar 9, 2018 |
-60.00 |
| Mar 8, 2018 |
-60.91 |
| Mar 7, 2018 |
-59.09 |
| Mar 6, 2018 |
-59.09 |
| Mar 5, 2018 |
-58.18 |
| Mar 2, 2018 |
-57.27 |
| Mar 1, 2018 |
-61.82 |
| Feb 28, 2018 |
-62.73 |
| Feb 27, 2018 |
-60.91 |
| Feb 26, 2018 |
-60.91 |
| Feb 23, 2018 |
-62.73 |
| Feb 22, 2018 |
-59.09 |
| Feb 21, 2018 |
-59.97 |
| Feb 20, 2018 |
-59.09 |
| Feb 16, 2018 |
-56.36 |
| Feb 15, 2018 |
-56.36 |
| Feb 14, 2018 |
-56.36 |
| Feb 13, 2018 |
-57.27 |
| Feb 12, 2018 |
-55.45 |
| Feb 9, 2018 |
-57.27 |
| Feb 8, 2018 |
-55.45 |
| Feb 7, 2018 |
-55.45 |
| Feb 6, 2018 |
-60.00 |
| Feb 5, 2018 |
-51.82 |
| Feb 2, 2018 |
-55.45 |
| Feb 1, 2018 |
-58.18 |
| Jan 31, 2018 |
-62.73 |
| Jan 30, 2018 |
-58.18 |
| Jan 29, 2018 |
-55.45 |
| Jan 26, 2018 |
-56.36 |
| Jan 25, 2018 |
-57.27 |
| Jan 24, 2018 |
-54.55 |
| Jan 23, 2018 |
-53.64 |
| Jan 22, 2018 |
-52.73 |
| Jan 19, 2018 |
-50.91 |
| Jan 18, 2018 |
-43.64 |
| Jan 17, 2018 |
-49.09 |
| Jan 16, 2018 |
-53.64 |
| Jan 12, 2018 |
-56.36 |
| Jan 11, 2018 |
-59.09 |
| Jan 10, 2018 |
-58.18 |
| Jan 9, 2018 |
-51.82 |
| Jan 8, 2018 |
-55.00 |
| Jan 5, 2018 |
-54.55 |
| Jan 4, 2018 |
-59.09 |
| Jan 3, 2018 |
-60.91 |
| Jan 2, 2018 |
-60.00 |
| Dec 29, 2017 |
220.00 |
| Dec 28, 2017 |
216.67 |
| Dec 27, 2017 |
203.33 |
| Dec 26, 2017 |
190.00 |
| Dec 22, 2017 |
186.67 |
| Dec 21, 2017 |
183.33 |
| Dec 20, 2017 |
183.33 |
| Dec 19, 2017 |
176.67 |
| Dec 18, 2017 |
163.33 |
| Dec 15, 2017 |
173.33 |
| Dec 14, 2017 |
170.00 |
| Dec 13, 2017 |
166.67 |
| Dec 12, 2017 |
160.00 |
| Dec 11, 2017 |
176.67 |
| Dec 8, 2017 |
177.33 |
| Dec 7, 2017 |
180.00 |
| Dec 6, 2017 |
186.67 |
| Dec 5, 2017 |
200.00 |
| Dec 4, 2017 |
183.33 |
| Dec 1, 2017 |
170.00 |
| Nov 30, 2017 |
170.00 |
| Nov 29, 2017 |
166.67 |
| Nov 28, 2017 |
170.00 |
| Nov 27, 2017 |
173.33 |
| Nov 24, 2017 |
176.67 |
| Nov 22, 2017 |
149.04 |
| Nov 21, 2017 |
160.00 |
| Nov 20, 2017 |
170.00 |
| Nov 17, 2017 |
180.00 |
| Nov 16, 2017 |
180.00 |
| Nov 15, 2017 |
173.33 |
| Nov 14, 2017 |
170.00 |
| Nov 13, 2017 |
166.67 |
| Nov 10, 2017 |
170.00 |
| Nov 9, 2017 |
172.67 |
| Nov 8, 2017 |
183.33 |
| Nov 7, 2017 |
186.67 |
| Nov 3, 2017 |
186.67 |
| Nov 2, 2017 |
186.67 |
| Nov 1, 2017 |
190.00 |
| Oct 31, 2017 |
213.33 |
| Oct 30, 2017 |
233.33 |
| Oct 27, 2017 |
233.33 |
| Oct 26, 2017 |
233.33 |
| Oct 23, 2017 |
233.33 |
| Oct 20, 2017 |
236.67 |
| Oct 19, 2017 |
236.67 |
| Oct 18, 2017 |
233.33 |
| Oct 16, 2017 |
234.18 |
| Oct 13, 2017 |
230.00 |
| Oct 12, 2017 |
230.00 |
| Oct 11, 2017 |
246.67 |
| Oct 10, 2017 |
240.00 |
| Oct 9, 2017 |
238.33 |
| Oct 6, 2017 |
243.33 |
| Oct 5, 2017 |
246.67 |
| Oct 4, 2017 |
246.67 |
| Oct 3, 2017 |
233.33 |
| Oct 2, 2017 |
233.33 |
| Sep 29, 2017 |
246.67 |
| Sep 28, 2017 |
233.33 |
| Sep 27, 2017 |
250.00 |
| Sep 26, 2017 |
263.33 |
| Sep 25, 2017 |
250.00 |
| Sep 22, 2017 |
260.00 |
| Sep 21, 2017 |
263.33 |
| Sep 20, 2017 |
250.00 |
| Sep 19, 2017 |
253.33 |
| Sep 18, 2017 |
240.00 |
| Sep 15, 2017 |
283.33 |
| Sep 14, 2017 |
216.67 |
| Sep 13, 2017 |
196.67 |
| Sep 12, 2017 |
191.67 |
| Sep 11, 2017 |
206.67 |
| Sep 8, 2017 |
210.00 |
| Sep 7, 2017 |
216.67 |
| Sep 6, 2017 |
213.33 |
| Sep 5, 2017 |
203.33 |
| Sep 1, 2017 |
230.00 |
| Aug 31, 2017 |
236.67 |
| Aug 30, 2017 |
236.67 |
| Aug 29, 2017 |
266.67 |
| Aug 28, 2017 |
260.00 |
| Aug 25, 2017 |
276.67 |
| Aug 24, 2017 |
273.33 |
| Aug 23, 2017 |
276.67 |
| Aug 21, 2017 |
280.00 |
| Aug 18, 2017 |
283.33 |
| Aug 17, 2017 |
293.33 |
| Aug 16, 2017 |
320.00 |
| Aug 15, 2017 |
300.00 |
| Aug 14, 2017 |
283.33 |
| Aug 11, 2017 |
286.67 |
| Aug 10, 2017 |
266.67 |
| Aug 9, 2017 |
260.00 |
| Aug 8, 2017 |
250.00 |
| Aug 7, 2017 |
226.67 |
| Aug 4, 2017 |
216.67 |
| Aug 3, 2017 |
243.33 |
| Aug 2, 2017 |
233.33 |
| Aug 1, 2017 |
246.67 |
| Jul 31, 2017 |
246.67 |
| Jul 28, 2017 |
246.67 |
| Jul 27, 2017 |
240.00 |
| Jul 26, 2017 |
236.67 |
| Jul 25, 2017 |
226.67 |
| Jul 24, 2017 |
233.33 |
| Jul 21, 2017 |
233.33 |
| Jul 19, 2017 |
230.00 |
| Jul 17, 2017 |
226.67 |
| Jul 14, 2017 |
230.00 |
| Jul 13, 2017 |
220.00 |
| Jul 12, 2017 |
226.67 |
| Jul 11, 2017 |
216.67 |
| Jul 10, 2017 |
213.33 |
| Jul 7, 2017 |
213.33 |
| Jul 6, 2017 |
206.67 |
| Jul 5, 2017 |
203.33 |
| Jul 3, 2017 |
203.33 |
| Jun 30, 2017 |
203.33 |
| Jun 29, 2017 |
196.43 |
| Jun 28, 2017 |
196.43 |
| Jun 27, 2017 |
203.57 |
| Jun 26, 2017 |
196.43 |
| Jun 23, 2017 |
196.43 |
| Jun 22, 2017 |
185.71 |
| Jun 21, 2017 |
192.86 |
| Jun 20, 2017 |
192.86 |
| Jun 19, 2017 |
196.43 |
| Jun 16, 2017 |
200.00 |
| Jun 15, 2017 |
221.43 |
| Jun 14, 2017 |
221.43 |
| Jun 13, 2017 |
217.86 |
| Jun 12, 2017 |
221.43 |
| Jun 9, 2017 |
207.14 |
| Jun 8, 2017 |
214.29 |
| Jun 7, 2017 |
178.57 |
| Jun 6, 2017 |
175.00 |
| Jun 5, 2017 |
185.71 |
| Jun 2, 2017 |
185.71 |
| Jun 1, 2017 |
182.14 |
| May 31, 2017 |
185.71 |
| May 30, 2017 |
182.14 |
| May 26, 2017 |
171.43 |
| May 25, 2017 |
157.14 |
| May 24, 2017 |
157.14 |
| May 23, 2017 |
158.93 |
| May 22, 2017 |
157.14 |
| May 19, 2017 |
160.71 |
| May 18, 2017 |
153.57 |
| May 17, 2017 |
157.14 |
| May 16, 2017 |
160.71 |
| May 15, 2017 |
164.29 |
| May 12, 2017 |
164.29 |
| May 11, 2017 |
164.64 |
| May 10, 2017 |
167.86 |
| May 9, 2017 |
185.71 |
| May 8, 2017 |
160.71 |
| May 5, 2017 |
171.43 |
| May 4, 2017 |
175.00 |
| May 3, 2017 |
171.43 |
| May 2, 2017 |
164.29 |
| May 1, 2017 |
160.71 |
| Apr 28, 2017 |
167.86 |
| Apr 27, 2017 |
150.00 |
| Apr 26, 2017 |
160.71 |
| Apr 25, 2017 |
157.14 |
| Apr 24, 2017 |
167.86 |
| Apr 21, 2017 |
167.86 |
| Apr 20, 2017 |
171.43 |
| Apr 19, 2017 |
173.21 |
| Apr 18, 2017 |
164.29 |
| Apr 17, 2017 |
171.43 |
| Apr 13, 2017 |
175.00 |
| Apr 12, 2017 |
189.29 |
| Apr 11, 2017 |
175.00 |
| Apr 10, 2017 |
203.57 |
| Apr 7, 2017 |
196.43 |
| Apr 6, 2017 |
218.21 |
| Apr 5, 2017 |
182.14 |
| Apr 4, 2017 |
182.14 |
| Apr 3, 2017 |
185.71 |
| Mar 31, 2017 |
192.86 |
| Mar 30, 2017 |
171.88 |
| Mar 29, 2017 |
153.13 |
| Mar 28, 2017 |
125.00 |
| Mar 27, 2017 |
140.63 |
| Mar 24, 2017 |
143.75 |
| Mar 23, 2017 |
162.50 |
| Mar 22, 2017 |
165.63 |
| Mar 21, 2017 |
212.19 |
| Mar 20, 2017 |
212.50 |
| Mar 17, 2017 |
231.25 |
| Mar 16, 2017 |
221.88 |
| Mar 15, 2017 |
231.25 |
| Mar 14, 2017 |
234.38 |
| Mar 13, 2017 |
240.63 |
| Mar 10, 2017 |
231.25 |
| Mar 9, 2017 |
240.63 |
| Mar 8, 2017 |
231.25 |
| Mar 7, 2017 |
237.50 |
| Mar 6, 2017 |
246.88 |
| Mar 3, 2017 |
275.00 |
| Mar 2, 2017 |
281.25 |
| Mar 1, 2017 |
275.00 |
| Feb 28, 2017 |
296.88 |
| Feb 27, 2017 |
303.13 |
| Feb 24, 2017 |
303.13 |
| Feb 23, 2017 |
293.75 |
| Feb 22, 2017 |
290.63 |
| Feb 21, 2017 |
296.88 |
| Feb 17, 2017 |
296.88 |
| Feb 16, 2017 |
278.13 |
| Feb 15, 2017 |
281.25 |
| Feb 14, 2017 |
278.13 |
| Feb 13, 2017 |
259.38 |
| Feb 10, 2017 |
240.63 |
| Feb 9, 2017 |
234.38 |
| Feb 8, 2017 |
231.25 |
| Feb 7, 2017 |
238.12 |
| Feb 6, 2017 |
237.50 |
| Feb 2, 2017 |
240.63 |
| Feb 1, 2017 |
234.38 |
| Jan 31, 2017 |
240.63 |
| Jan 30, 2017 |
234.38 |
| Jan 27, 2017 |
240.63 |
| Jan 26, 2017 |
248.78 |
| Jan 25, 2017 |
268.75 |
| Jan 24, 2017 |
265.63 |
| Jan 23, 2017 |
271.88 |
| Jan 20, 2017 |
278.13 |
| Jan 18, 2017 |
274.97 |
| Jan 17, 2017 |
268.75 |
| Jan 13, 2017 |
284.38 |
| Jan 12, 2017 |
293.75 |
| Jan 11, 2017 |
293.75 |
| Jan 10, 2017 |
293.75 |
| Jan 9, 2017 |
278.13 |
| Jan 6, 2017 |
271.88 |
| Jan 5, 2017 |
284.38 |
| Jan 4, 2017 |
278.13 |
| Jan 3, 2017 |
268.75 |
| Dec 30, 2016 |
880.00 |
| Dec 29, 2016 |
870.00 |
| Dec 28, 2016 |
910.00 |
| Dec 27, 2016 |
910.00 |
| Dec 23, 2016 |
910.00 |
| Dec 22, 2016 |
870.00 |
| Dec 21, 2016 |
840.00 |
| Dec 20, 2016 |
790.00 |
| Dec 19, 2016 |
800.00 |
| Dec 16, 2016 |
900.00 |
| Dec 15, 2016 |
890.00 |
| Dec 14, 2016 |
900.00 |
| Dec 13, 2016 |
950.00 |
| Dec 12, 2016 |
950.00 |
| Dec 9, 2016 |
900.00 |
| Dec 8, 2016 |
970.00 |
| Dec 7, 2016 |
970.00 |
| Dec 6, 2016 |
970.00 |
| Dec 5, 2016 |
1,000.00 |
| Dec 1, 2016 |
1,010.00 |
| Nov 30, 2016 |
990.00 |
| Nov 29, 2016 |
980.00 |
| Nov 28, 2016 |
980.00 |
| Nov 25, 2016 |
990.00 |
| Nov 22, 2016 |
990.00 |
| Nov 21, 2016 |
990.00 |
| Nov 18, 2016 |
1,000.00 |
| Nov 17, 2016 |
1,000.00 |
| Nov 16, 2016 |
990.00 |
| Nov 15, 2016 |
1,000.00 |
| Nov 14, 2016 |
970.00 |
| Nov 11, 2016 |
1,010.00 |
| Nov 10, 2016 |
1,000.00 |
| Nov 9, 2016 |
1,000.00 |
| Nov 8, 2016 |
1,010.00 |
| Nov 7, 2016 |
960.00 |
| Nov 4, 2016 |
1,010.00 |
| Nov 3, 2016 |
1,000.00 |
| Nov 2, 2016 |
1,010.00 |
| Oct 31, 2016 |
1,000.00 |
| Oct 26, 2016 |
1,000.00 |
| Oct 25, 2016 |
1,000.00 |
| Oct 21, 2016 |
1,010.00 |
| Oct 20, 2016 |
1,000.00 |
| Oct 19, 2016 |
1,044.00 |
| Oct 18, 2016 |
1,048.00 |
| Oct 17, 2016 |
1,044.00 |
| Oct 14, 2016 |
1,020.00 |
| Oct 13, 2016 |
994.00 |
| Oct 12, 2016 |
1,002.00 |
| Oct 11, 2016 |
1,030.00 |
| Oct 10, 2016 |
1,018.00 |
| Oct 7, 2016 |
1,040.00 |
| Oct 6, 2016 |
986.00 |
| Oct 5, 2016 |
1,030.00 |
| Oct 4, 2016 |
1,006.00 |
| Oct 3, 2016 |
1,026.00 |
| Sep 30, 2016 |
998.00 |
| Sep 29, 2016 |
1,210.00 |
| Sep 28, 2016 |
1,090.00 |
| Sep 27, 2016 |
1,110.00 |
| Sep 26, 2016 |
1,085.00 |
| Sep 23, 2016 |
1,117.50 |
| Sep 22, 2016 |
1,090.00 |
| Sep 21, 2016 |
1,047.50 |
| Sep 20, 2016 |
1,025.00 |
| Sep 19, 2016 |
1,087.50 |
| Sep 16, 2016 |
1,120.00 |
| Sep 15, 2016 |
1,257.50 |
| Sep 14, 2016 |
1,250.00 |
| Sep 13, 2016 |
1,245.00 |
| Sep 12, 2016 |
1,225.00 |
| Sep 9, 2016 |
1,250.00 |
| Sep 8, 2016 |
1,235.00 |
| Sep 7, 2016 |
1,207.50 |
| Sep 6, 2016 |
1,210.00 |
| Sep 2, 2016 |
1,192.50 |
| Sep 1, 2016 |
1,205.00 |
| Aug 31, 2016 |
1,240.00 |
| Aug 30, 2016 |
1,272.50 |
| Aug 29, 2016 |
1,285.00 |
| Aug 26, 2016 |
1,275.00 |
| Aug 25, 2016 |
1,270.00 |
| Aug 24, 2016 |
1,257.50 |
| Aug 23, 2016 |
1,257.50 |
| Aug 22, 2016 |
1,277.50 |
| Aug 19, 2016 |
1,265.00 |
| Aug 18, 2016 |
1,320.00 |
| Aug 17, 2016 |
1,357.50 |
| Aug 16, 2016 |
1,382.50 |
| Aug 15, 2016 |
1,270.00 |
| Aug 12, 2016 |
1,298.75 |
| Aug 11, 2016 |
1,287.50 |
| Aug 10, 2016 |
1,287.50 |
| Aug 9, 2016 |
1,245.00 |
| Aug 8, 2016 |
1,312.50 |
| Aug 5, 2016 |
1,320.00 |
| Aug 4, 2016 |
1,372.50 |
| Aug 3, 2016 |
1,390.00 |
| Jul 29, 2016 |
1,390.00 |
| Jul 28, 2016 |
1,360.00 |
| Jul 27, 2016 |
1,362.50 |
| Jul 26, 2016 |
1,312.70 |
| Jul 25, 2016 |
1,331.15 |
| Jul 22, 2016 |
1,374.98 |
| Jul 21, 2016 |
1,312.50 |
| Jul 20, 2016 |
1,337.50 |
| Jul 19, 2016 |
1,326.88 |
| Jul 18, 2016 |
1,310.25 |
| Jul 15, 2016 |
1,302.50 |
| Jul 14, 2016 |
1,287.50 |
| Jul 13, 2016 |
1,237.50 |
| Jul 12, 2016 |
1,260.00 |
| Jul 11, 2016 |
1,215.00 |
| Jul 8, 2016 |
1,260.00 |
| Jul 7, 2016 |
1,187.50 |
| Jul 6, 2016 |
1,250.00 |
| Jul 5, 2016 |
1,250.00 |
| Jul 1, 2016 |
1,240.00 |
| Jun 30, 2016 |
1,257.50 |
| Jun 29, 2016 |
280.00 |
| Jun 28, 2016 |
269.47 |
| Jun 27, 2016 |
267.89 |
| Jun 24, 2016 |
282.63 |
| Jun 23, 2016 |
294.74 |
| Jun 22, 2016 |
301.58 |
| Jun 21, 2016 |
284.74 |
| Jun 17, 2016 |
283.68 |
| Jun 16, 2016 |
284.74 |
| Jun 15, 2016 |
271.58 |
| Jun 14, 2016 |
258.42 |
| Jun 13, 2016 |
260.53 |
| Jun 10, 2016 |
260.00 |
| Jun 9, 2016 |
243.16 |
| Jun 8, 2016 |
269.47 |
| Jun 7, 2016 |
276.84 |
| Jun 6, 2016 |
302.63 |
| Jun 3, 2016 |
317.37 |
| Jun 2, 2016 |
321.05 |
| Jun 1, 2016 |
305.26 |
| May 31, 2016 |
315.79 |
| May 27, 2016 |
311.58 |
| May 26, 2016 |
327.89 |
| May 25, 2016 |
330.00 |
| May 24, 2016 |
331.58 |
| May 23, 2016 |
331.58 |
| May 20, 2016 |
325.26 |
| May 18, 2016 |
326.32 |
| May 17, 2016 |
315.79 |
| May 13, 2016 |
326.32 |
| May 12, 2016 |
323.68 |
| May 11, 2016 |
322.63 |
| May 10, 2016 |
325.79 |
| May 9, 2016 |
321.05 |
| May 6, 2016 |
315.79 |
| May 5, 2016 |
315.26 |
| May 4, 2016 |
317.89 |
| May 3, 2016 |
315.79 |
| May 2, 2016 |
309.47 |
| Apr 29, 2016 |
311.05 |
| Apr 28, 2016 |
317.89 |
| Apr 27, 2016 |
315.79 |
| Apr 26, 2016 |
315.79 |
| Apr 25, 2016 |
309.47 |
| Apr 20, 2016 |
320.53 |
| Apr 19, 2016 |
320.53 |
| Apr 18, 2016 |
315.26 |
| Apr 15, 2016 |
325.79 |
| Apr 14, 2016 |
325.19 |
| Apr 13, 2016 |
325.79 |
| Apr 11, 2016 |
315.26 |
| Apr 8, 2016 |
315.79 |
| Apr 1, 2016 |
315.26 |
| Mar 30, 2016 |
322.22 |
| Mar 29, 2016 |
308.33 |
| Mar 28, 2016 |
305.56 |
| Mar 24, 2016 |
325.00 |
| Mar 23, 2016 |
318.89 |
| Mar 22, 2016 |
327.78 |
| Mar 21, 2016 |
330.56 |
| Mar 18, 2016 |
326.67 |
| Mar 17, 2016 |
324.44 |
| Mar 16, 2016 |
325.00 |
| Mar 15, 2016 |
304.44 |
| Mar 11, 2016 |
291.11 |
| Mar 9, 2016 |
291.67 |
| Mar 8, 2016 |
283.33 |
| Mar 7, 2016 |
300.00 |
| Mar 4, 2016 |
286.67 |
| Mar 3, 2016 |
283.33 |
| Mar 1, 2016 |
294.44 |
| Feb 29, 2016 |
298.33 |
| Feb 26, 2016 |
291.67 |
| Feb 25, 2016 |
280.56 |
| Feb 24, 2016 |
291.11 |
| Feb 23, 2016 |
288.33 |
| Feb 22, 2016 |
283.33 |
| Feb 19, 2016 |
288.89 |
| Feb 18, 2016 |
288.89 |
| Feb 17, 2016 |
288.89 |
| Feb 16, 2016 |
266.67 |
| Feb 12, 2016 |
266.67 |
| Feb 11, 2016 |
281.67 |
| Feb 9, 2016 |
286.11 |
| Feb 4, 2016 |
278.33 |
| Feb 3, 2016 |
293.88 |
| Feb 1, 2016 |
286.67 |
| Jan 29, 2016 |
304.44 |
| Jan 28, 2016 |
293.33 |
| Jan 26, 2016 |
290.56 |
| Jan 25, 2016 |
281.11 |
| Jan 22, 2016 |
311.67 |
| Jan 21, 2016 |
335.56 |
| Jan 20, 2016 |
333.33 |
| Jan 19, 2016 |
333.33 |
| Jan 15, 2016 |
361.11 |
| Jan 14, 2016 |
388.89 |
| Jan 13, 2016 |
387.78 |
| Jan 12, 2016 |
388.33 |
| Jan 11, 2016 |
366.67 |
| Jan 8, 2016 |
388.89 |
| Jan 7, 2016 |
383.89 |
| Jan 5, 2016 |
415.56 |
| Dec 31, 2015 |
416.62 |
| Dec 30, 2015 |
539.29 |
| Dec 29, 2015 |
540.00 |
| Dec 28, 2015 |
527.14 |
| Dec 24, 2015 |
528.57 |
| Dec 23, 2015 |
527.86 |
| Dec 22, 2015 |
540.71 |
| Dec 18, 2015 |
529.29 |
| Dec 17, 2015 |
503.57 |
| Dec 16, 2015 |
517.86 |
| Dec 15, 2015 |
517.86 |
| Dec 14, 2015 |
514.29 |
| Dec 10, 2015 |
581.43 |
| Dec 9, 2015 |
542.86 |
| Dec 8, 2015 |
546.43 |
| Dec 7, 2015 |
550.71 |
| Dec 4, 2015 |
560.71 |
| Dec 3, 2015 |
534.29 |
| Dec 1, 2015 |
500.00 |
| Nov 30, 2015 |
529.29 |
| Nov 27, 2015 |
520.71 |
| Nov 25, 2015 |
485.00 |
| Nov 23, 2015 |
464.29 |
| Nov 19, 2015 |
464.29 |
| Nov 18, 2015 |
501.43 |
| Nov 16, 2015 |
520.00 |
| Nov 12, 2015 |
500.00 |
| Nov 11, 2015 |
485.71 |
| Nov 10, 2015 |
517.14 |
| Nov 9, 2015 |
499.29 |
| Nov 6, 2015 |
502.86 |
| Nov 5, 2015 |
492.86 |
| Nov 4, 2015 |
507.14 |
| Nov 3, 2015 |
511.43 |
| Nov 2, 2015 |
515.36 |
| Oct 30, 2015 |
509.29 |
| Oct 29, 2015 |
532.14 |
| Oct 28, 2015 |
550.71 |
| Oct 27, 2015 |
535.71 |
| Oct 26, 2015 |
565.71 |
| Oct 23, 2015 |
564.29 |
| Oct 22, 2015 |
564.29 |
| Oct 21, 2015 |
569.29 |
| Oct 20, 2015 |
571.43 |
| Oct 19, 2015 |
577.14 |
| Oct 16, 2015 |
573.57 |
| Oct 15, 2015 |
591.07 |
| Oct 14, 2015 |
575.00 |
| Oct 13, 2015 |
575.00 |
| Oct 12, 2015 |
598.57 |
| Oct 9, 2015 |
585.71 |
| Oct 8, 2015 |
589.29 |
| Oct 7, 2015 |
597.14 |
| Oct 6, 2015 |
597.86 |
| Oct 5, 2015 |
597.14 |
| Oct 2, 2015 |
562.86 |
| Oct 1, 2015 |
577.14 |
| Sep 30, 2015 |
613.57 |
| Sep 29, 2015 |
481.25 |
| Sep 28, 2015 |
521.88 |
| Sep 25, 2015 |
522.50 |
| Sep 24, 2015 |
553.13 |
| Sep 23, 2015 |
522.50 |
| Sep 22, 2015 |
516.25 |
| Sep 21, 2015 |
519.37 |
| Sep 18, 2015 |
506.25 |
| Sep 17, 2015 |
538.75 |
| Sep 16, 2015 |
546.88 |
| Sep 15, 2015 |
565.63 |
| Sep 14, 2015 |
570.00 |
| Sep 11, 2015 |
568.75 |
| Sep 10, 2015 |
546.25 |
| Sep 9, 2015 |
570.63 |
| Sep 8, 2015 |
571.88 |
| Sep 4, 2015 |
550.00 |
| Sep 3, 2015 |
554.37 |
| Sep 2, 2015 |
562.50 |
| Sep 1, 2015 |
528.75 |
| Aug 31, 2015 |
533.13 |
| Aug 28, 2015 |
535.62 |
| Aug 27, 2015 |
543.44 |
| Aug 26, 2015 |
541.87 |
| Aug 25, 2015 |
544.37 |
| Aug 24, 2015 |
537.50 |
| Aug 21, 2015 |
545.31 |
| Aug 20, 2015 |
550.62 |
| Aug 19, 2015 |
556.25 |
| Aug 18, 2015 |
562.50 |
| Aug 17, 2015 |
559.38 |
| Aug 14, 2015 |
556.25 |
| Aug 13, 2015 |
562.50 |
| Aug 12, 2015 |
560.94 |
| Aug 11, 2015 |
556.25 |
| Aug 10, 2015 |
559.38 |
| Aug 7, 2015 |
559.38 |
| Aug 6, 2015 |
561.88 |
| Aug 5, 2015 |
546.88 |
| Aug 4, 2015 |
550.00 |
| Aug 3, 2015 |
551.88 |
| Jul 31, 2015 |
553.13 |
| Jul 30, 2015 |
550.00 |
| Jul 29, 2015 |
546.88 |
| Jul 28, 2015 |
531.25 |
| Jul 27, 2015 |
531.25 |
| Jul 24, 2015 |
511.25 |
| Jul 23, 2015 |
512.50 |
| Jul 22, 2015 |
512.50 |
| Jul 21, 2015 |
500.00 |
| Jul 20, 2015 |
500.00 |
| Jul 15, 2015 |
468.75 |
| Jul 10, 2015 |
487.49 |
| Jul 9, 2015 |
468.75 |
| Jul 7, 2015 |
468.75 |
| Jul 6, 2015 |
496.25 |
| Jun 29, 2015 |
1,250.00 |
| Jun 25, 2015 |
1,333.33 |
| Jun 19, 2015 |
1,296.67 |
| Jun 15, 2015 |
1,300.00 |
| Jun 11, 2015 |
1,350.00 |
| Jun 10, 2015 |
1,350.00 |
| Jun 8, 2015 |
1,296.67 |
| Jun 4, 2015 |
1,296.67 |
| Jun 2, 2015 |
1,291.67 |
| Jun 1, 2015 |
1,293.33 |
| May 26, 2015 |
1,333.33 |
| May 19, 2015 |
1,283.33 |
| May 18, 2015 |
1,275.00 |
| May 14, 2015 |
1,346.67 |
| May 8, 2015 |
1,258.33 |
| Apr 30, 2015 |
1,258.33 |
| Apr 24, 2015 |
1,291.67 |
| Apr 23, 2015 |
1,291.67 |
| Apr 20, 2015 |
1,250.00 |
| Apr 17, 2015 |
1,291.67 |
| Apr 13, 2015 |
1,350.00 |
| Apr 10, 2015 |
1,375.00 |
| Apr 8, 2015 |
1,331.67 |
| Apr 1, 2015 |
1,333.33 |
| Mar 30, 2015 |
-8,000.00 |
| Mar 27, 2015 |
-8,000.00 |
| Mar 16, 2015 |
-7,000.00 |
| Mar 10, 2015 |
-6,000.00 |
| Mar 4, 2015 |
-7,000.00 |
| Mar 3, 2015 |
-6,050.00 |
| Feb 27, 2015 |
-7,000.00 |
| Feb 24, 2015 |
-7,000.00 |
| Feb 23, 2015 |
-7,000.00 |
| Feb 20, 2015 |
-6,500.00 |
| Feb 19, 2015 |
-6,500.00 |
| Feb 18, 2015 |
-6,600.00 |
| Feb 10, 2015 |
-7,000.00 |
| Feb 6, 2015 |
-6,500.00 |
| Feb 5, 2015 |
-6,600.00 |
| Feb 4, 2015 |
-6,550.00 |
| Feb 3, 2015 |
-7,000.00 |
| Feb 2, 2015 |
-6,510.00 |
| Jan 30, 2015 |
-7,250.00 |
| Jan 21, 2015 |
-6,500.00 |
| Jan 16, 2015 |
-7,250.00 |
| Jan 14, 2015 |
-6,750.00 |
| Jan 12, 2015 |
-6,500.00 |
| Jan 2, 2015 |
-6,500.00 |
| Dec 31, 2014 |
-7,250.00 |
| Dec 30, 2014 |
-1,500.00 |
| Dec 26, 2014 |
-1,400.00 |
| Dec 22, 2014 |
-1,198.00 |
| Dec 15, 2014 |
-900.00 |
| Dec 12, 2014 |
-800.00 |
| Dec 10, 2014 |
-720.00 |
| Dec 5, 2014 |
-720.00 |
| Nov 25, 2014 |
-1,040.00 |
| Nov 11, 2014 |
-1,000.00 |
| Oct 7, 2014 |
-952.00 |
| Oct 2, 2014 |
-1,200.00 |
| Oct 1, 2014 |
-952.00 |
| Sep 8, 2014 |
218.75 |
| Sep 3, 2014 |
208.33 |
| Sep 2, 2014 |
208.33 |
| Aug 29, 2014 |
208.33 |
| Aug 20, 2014 |
191.67 |
| Aug 11, 2014 |
208.33 |
| Aug 7, 2014 |
225.00 |
| Jul 10, 2014 |
231.25 |
| Apr 22, 2014 |
1,333.33 |
| Apr 21, 2014 |
1,500.00 |
| Apr 17, 2014 |
1,833.33 |
| Apr 10, 2014 |
2,000.00 |
| Apr 8, 2014 |
2,000.00 |
| Apr 4, 2014 |
3,333.33 |
| Apr 3, 2014 |
1,116.67 |
| Apr 1, 2014 |
625.00 |
| Mar 21, 2014 |
267.86 |
| Mar 13, 2014 |
267.86 |
| Mar 11, 2014 |
257.14 |
| Mar 6, 2014 |
250.00 |
| Feb 3, 2014 |
250.00 |
| Jan 28, 2014 |
250.00 |
| Jan 16, 2014 |
232.14 |
| Jan 9, 2014 |
250.00 |
| Jan 8, 2014 |
500.00 |
| Dec 26, 2013 |
26.67 |
| Dec 19, 2013 |
27.62 |
| Dec 13, 2013 |
26.67 |
| Dec 2, 2013 |
26.67 |
| Nov 26, 2013 |
26.67 |
| Nov 8, 2013 |
26.67 |
| Oct 28, 2013 |
26.67 |
| Oct 14, 2013 |
33.33 |
| Oct 11, 2013 |
33.33 |
| Oct 10, 2013 |
31.90 |
| Oct 9, 2013 |
30.95 |
| Oct 8, 2013 |
30.95 |
| Sep 23, 2013 |
147.06 |
| Sep 6, 2013 |
147.06 |
| Jul 22, 2013 |
70.59 |
| Jun 11, 2013 |
79.03 |
| May 13, 2013 |
88.71 |
| Mar 22, 2013 |
84.62 |
| Feb 19, 2013 |
75.69 |
| Feb 14, 2013 |
76.92 |
| Feb 13, 2013 |
75.38 |
| Jan 31, 2013 |
76.92 |
| Jan 8, 2013 |
76.92 |
| Jan 4, 2013 |
30.77 |
| Jan 3, 2013 |
23.08 |
| Dec 7, 2012 |
-68.18 |
| Nov 16, 2012 |
-125.00 |
| Nov 15, 2012 |
-147.73 |
| Sep 28, 2012 |
22.64 |
| Aug 30, 2012 |
22.64 |
| Aug 28, 2012 |
22.64 |
| May 21, 2012 |
20.00 |
| Apr 5, 2012 |
15.75 |
| Mar 27, 2012 |
16.05 |
| Feb 23, 2012 |
7.59 |
| Dec 15, 2011 |
1.61 |
