XCel Brands (XELB) Price (2011 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
2.21 |
| May 29, 2026 |
2.17 |
| May 28, 2026 |
2.14 |
| May 27, 2026 |
2.06 |
| May 26, 2026 |
2.07 |
| May 22, 2026 |
2.21 |
| May 21, 2026 |
2.32 |
| May 20, 2026 |
2.03 |
| May 19, 2026 |
2.15 |
| May 18, 2026 |
1.95 |
| May 15, 2026 |
2.11 |
| May 14, 2026 |
2.10 |
| May 13, 2026 |
1.88 |
| May 12, 2026 |
2.07 |
| May 11, 2026 |
2.12 |
| May 8, 2026 |
2.29 |
| May 7, 2026 |
2.43 |
| May 6, 2026 |
2.43 |
| May 5, 2026 |
2.33 |
| May 4, 2026 |
2.30 |
| May 1, 2026 |
2.32 |
| Apr 30, 2026 |
2.13 |
| Apr 29, 2026 |
2.12 |
| Apr 28, 2026 |
2.31 |
| Apr 27, 2026 |
2.29 |
| Apr 24, 2026 |
2.21 |
| Apr 23, 2026 |
2.13 |
| Apr 22, 2026 |
2.22 |
| Apr 21, 2026 |
2.19 |
| Apr 20, 2026 |
2.24 |
| Apr 17, 2026 |
2.14 |
| Apr 16, 2026 |
1.87 |
| Apr 15, 2026 |
1.97 |
| Apr 14, 2026 |
1.63 |
| Apr 13, 2026 |
1.46 |
| Apr 10, 2026 |
1.34 |
| Apr 9, 2026 |
1.38 |
| Apr 8, 2026 |
1.53 |
| Apr 7, 2026 |
1.46 |
| Apr 6, 2026 |
1.54 |
| Apr 2, 2026 |
1.35 |
| Apr 1, 2026 |
1.44 |
| Mar 31, 2026 |
1.55 |
| Mar 30, 2026 |
1.50 |
| Mar 27, 2026 |
1.55 |
| Mar 26, 2026 |
1.58 |
| Mar 25, 2026 |
1.64 |
| Mar 24, 2026 |
1.50 |
| Mar 23, 2026 |
1.61 |
| Mar 20, 2026 |
1.57 |
| Mar 19, 2026 |
1.31 |
| Mar 18, 2026 |
1.37 |
| Mar 17, 2026 |
1.35 |
| Mar 16, 2026 |
1.28 |
| Mar 13, 2026 |
1.42 |
| Mar 12, 2026 |
1.59 |
| Mar 11, 2026 |
1.54 |
| Mar 10, 2026 |
1.37 |
| Mar 9, 2026 |
1.46 |
| Mar 6, 2026 |
1.52 |
| Mar 5, 2026 |
1.61 |
| Mar 4, 2026 |
1.61 |
| Mar 3, 2026 |
1.42 |
| Mar 2, 2026 |
1.60 |
| Feb 27, 2026 |
1.43 |
| Feb 26, 2026 |
1.73 |
| Feb 25, 2026 |
1.83 |
| Feb 24, 2026 |
1.83 |
| Feb 23, 2026 |
2.01 |
| Feb 20, 2026 |
2.17 |
| Feb 19, 2026 |
1.99 |
| Feb 18, 2026 |
2.05 |
| Feb 17, 2026 |
1.91 |
| Feb 13, 2026 |
1.89 |
| Feb 12, 2026 |
1.73 |
| Feb 11, 2026 |
1.84 |
| Feb 10, 2026 |
1.67 |
| Feb 9, 2026 |
1.56 |
| Feb 6, 2026 |
1.62 |
| Feb 5, 2026 |
1.68 |
| Feb 4, 2026 |
1.68 |
| Feb 3, 2026 |
1.59 |
| Feb 2, 2026 |
1.46 |
| Jan 30, 2026 |
1.49 |
| Jan 29, 2026 |
1.43 |
| Jan 28, 2026 |
1.42 |
| Jan 27, 2026 |
1.47 |
| Jan 26, 2026 |
1.52 |
| Jan 23, 2026 |
1.56 |
| Jan 22, 2026 |
1.58 |
| Jan 21, 2026 |
1.40 |
| Jan 20, 2026 |
1.45 |
| Jan 16, 2026 |
1.32 |
| Jan 15, 2026 |
1.29 |
| Jan 14, 2026 |
1.33 |
| Jan 13, 2026 |
1.36 |
| Jan 12, 2026 |
1.25 |
| Jan 9, 2026 |
1.25 |
| Jan 8, 2026 |
1.27 |
| Jan 7, 2026 |
1.12 |
| Jan 6, 2026 |
1.14 |
| Jan 5, 2026 |
1.07 |
| Jan 2, 2026 |
1.10 |
| Dec 31, 2025 |
1.08 |
| Dec 30, 2025 |
1.01 |
| Dec 29, 2025 |
1.23 |
| Dec 26, 2025 |
1.37 |
| Dec 24, 2025 |
1.32 |
| Dec 23, 2025 |
1.39 |
| Dec 22, 2025 |
1.25 |
| Dec 19, 2025 |
1.20 |
| Dec 18, 2025 |
1.11 |
| Dec 17, 2025 |
1.16 |
| Dec 16, 2025 |
1.16 |
| Dec 15, 2025 |
1.15 |
| Dec 12, 2025 |
1.16 |
| Dec 11, 2025 |
1.15 |
| Dec 10, 2025 |
1.16 |
| Dec 9, 2025 |
1.07 |
| Dec 8, 2025 |
1.04 |
| Dec 5, 2025 |
0.97 |
| Dec 4, 2025 |
0.93 |
| Dec 3, 2025 |
0.94 |
| Dec 2, 2025 |
0.95 |
| Dec 1, 2025 |
0.96 |
| Nov 28, 2025 |
0.94 |
| Nov 26, 2025 |
0.91 |
| Nov 25, 2025 |
0.98 |
| Nov 24, 2025 |
0.94 |
| Nov 21, 2025 |
0.83 |
| Nov 20, 2025 |
0.75 |
| Nov 19, 2025 |
0.80 |
| Nov 18, 2025 |
0.84 |
| Nov 17, 2025 |
0.90 |
| Nov 14, 2025 |
0.85 |
| Nov 13, 2025 |
0.96 |
| Nov 12, 2025 |
1.08 |
| Nov 11, 2025 |
1.09 |
| Nov 10, 2025 |
1.09 |
| Nov 7, 2025 |
1.09 |
| Nov 6, 2025 |
1.08 |
| Nov 5, 2025 |
1.17 |
| Nov 4, 2025 |
1.14 |
| Nov 3, 2025 |
1.20 |
| Oct 31, 2025 |
1.26 |
| Oct 30, 2025 |
1.20 |
| Oct 29, 2025 |
1.26 |
| Oct 28, 2025 |
1.29 |
| Oct 27, 2025 |
1.35 |
| Oct 24, 2025 |
1.39 |
| Oct 23, 2025 |
1.41 |
| Oct 22, 2025 |
1.43 |
| Oct 21, 2025 |
1.54 |
| Oct 20, 2025 |
1.71 |
| Oct 17, 2025 |
1.88 |
| Oct 16, 2025 |
2.04 |
| Oct 15, 2025 |
2.24 |
| Oct 14, 2025 |
2.22 |
| Oct 13, 2025 |
2.06 |
| Oct 10, 2025 |
1.98 |
| Oct 9, 2025 |
2.05 |
| Oct 8, 2025 |
2.04 |
| Oct 7, 2025 |
1.96 |
| Oct 6, 2025 |
2.02 |
| Oct 3, 2025 |
2.38 |
| Oct 2, 2025 |
1.73 |
| Oct 1, 2025 |
1.75 |
| Sep 30, 2025 |
1.76 |
| Sep 29, 2025 |
1.80 |
| Sep 26, 2025 |
1.76 |
| Sep 25, 2025 |
1.74 |
| Sep 24, 2025 |
1.62 |
| Sep 23, 2025 |
1.54 |
| Sep 22, 2025 |
1.55 |
| Sep 19, 2025 |
1.39 |
| Sep 18, 2025 |
1.48 |
| Sep 17, 2025 |
1.44 |
| Sep 16, 2025 |
1.51 |
| Sep 15, 2025 |
1.51 |
| Sep 12, 2025 |
1.47 |
| Sep 11, 2025 |
1.46 |
| Sep 10, 2025 |
1.45 |
| Sep 9, 2025 |
1.47 |
| Sep 8, 2025 |
1.46 |
| Sep 5, 2025 |
1.47 |
| Sep 4, 2025 |
1.47 |
| Sep 3, 2025 |
1.47 |
| Sep 2, 2025 |
1.35 |
| Aug 29, 2025 |
1.36 |
| Aug 28, 2025 |
1.40 |
| Aug 27, 2025 |
1.35 |
| Aug 26, 2025 |
1.31 |
| Aug 25, 2025 |
1.29 |
| Aug 22, 2025 |
1.31 |
| Aug 21, 2025 |
1.20 |
| Aug 20, 2025 |
1.17 |
| Aug 19, 2025 |
1.20 |
| Aug 18, 2025 |
1.15 |
| Aug 15, 2025 |
1.08 |
| Aug 14, 2025 |
1.06 |
| Aug 13, 2025 |
1.11 |
| Aug 12, 2025 |
1.09 |
| Aug 11, 2025 |
1.00 |
| Aug 8, 2025 |
1.07 |
| Aug 7, 2025 |
1.13 |
| Aug 6, 2025 |
1.41 |
| Aug 5, 2025 |
1.13 |
| Aug 4, 2025 |
1.16 |
| Aug 1, 2025 |
1.10 |
| Jul 31, 2025 |
1.36 |
| Jul 30, 2025 |
1.45 |
| Jul 29, 2025 |
1.55 |
| Jul 28, 2025 |
1.56 |
| Jul 25, 2025 |
1.56 |
| Jul 24, 2025 |
1.53 |
| Jul 23, 2025 |
1.56 |
| Jul 22, 2025 |
1.59 |
| Jul 21, 2025 |
1.58 |
| Jul 18, 2025 |
1.56 |
| Jul 17, 2025 |
1.59 |
| Jul 16, 2025 |
1.61 |
| Jul 15, 2025 |
1.62 |
| Jul 14, 2025 |
1.66 |
| Jul 11, 2025 |
1.66 |
| Jul 10, 2025 |
1.70 |
| Jul 9, 2025 |
1.75 |
| Jul 8, 2025 |
1.64 |
| Jul 7, 2025 |
1.59 |
| Jul 3, 2025 |
1.53 |
| Jul 2, 2025 |
1.90 |
| Jul 1, 2025 |
1.88 |
| Jun 30, 2025 |
1.81 |
| Jun 27, 2025 |
1.83 |
| Jun 26, 2025 |
1.78 |
| Jun 25, 2025 |
1.78 |
| Jun 24, 2025 |
1.77 |
| Jun 23, 2025 |
1.82 |
| Jun 20, 2025 |
1.86 |
| Jun 18, 2025 |
1.90 |
| Jun 17, 2025 |
1.95 |
| Jun 16, 2025 |
1.95 |
| Jun 13, 2025 |
1.80 |
| Jun 12, 2025 |
1.89 |
| Jun 11, 2025 |
1.88 |
| Jun 10, 2025 |
1.91 |
| Jun 9, 2025 |
1.95 |
| Jun 6, 2025 |
1.89 |
| Jun 5, 2025 |
1.98 |
| Jun 4, 2025 |
2.31 |
| Jun 3, 2025 |
2.42 |
| Jun 2, 2025 |
2.76 |
| May 30, 2025 |
2.35 |
| May 29, 2025 |
2.57 |
| May 28, 2025 |
2.63 |
| May 27, 2025 |
2.62 |
| May 23, 2025 |
2.44 |
| May 22, 2025 |
2.40 |
| May 21, 2025 |
2.53 |
| May 20, 2025 |
2.60 |
| May 19, 2025 |
2.85 |
| May 16, 2025 |
2.63 |
| May 15, 2025 |
2.69 |
| May 14, 2025 |
2.64 |
| May 13, 2025 |
2.74 |
| May 12, 2025 |
2.56 |
| May 9, 2025 |
2.42 |
| May 8, 2025 |
2.39 |
| May 7, 2025 |
2.37 |
| May 6, 2025 |
2.44 |
| May 5, 2025 |
2.63 |
| May 2, 2025 |
2.79 |
| May 1, 2025 |
2.43 |
| Apr 30, 2025 |
2.38 |
| Apr 29, 2025 |
2.30 |
| Apr 28, 2025 |
2.38 |
| Apr 25, 2025 |
2.53 |
| Apr 24, 2025 |
3.00 |
| Apr 23, 2025 |
2.30 |
| Apr 22, 2025 |
2.36 |
| Apr 21, 2025 |
2.15 |
| Apr 17, 2025 |
2.25 |
| Apr 16, 2025 |
2.34 |
| Apr 15, 2025 |
2.36 |
| Apr 14, 2025 |
2.50 |
| Apr 11, 2025 |
2.36 |
| Apr 10, 2025 |
2.30 |
| Apr 9, 2025 |
2.48 |
| Apr 8, 2025 |
2.48 |
| Apr 7, 2025 |
2.66 |
| Apr 4, 2025 |
2.79 |
| Apr 3, 2025 |
2.88 |
| Apr 2, 2025 |
3.03 |
| Apr 1, 2025 |
3.05 |
| Mar 31, 2025 |
2.82 |
| Mar 28, 2025 |
3.03 |
| Mar 27, 2025 |
3.67 |
| Mar 26, 2025 |
3.75 |
| Mar 25, 2025 |
4.35 |
| Mar 24, 2025 |
3.85 |
| Mar 21, 2025 |
3.20 |
| Mar 20, 2025 |
2.92 |
| Mar 19, 2025 |
2.73 |
| Mar 18, 2025 |
2.70 |
| Mar 17, 2025 |
2.70 |
| Mar 14, 2025 |
2.81 |
| Mar 13, 2025 |
2.73 |
| Mar 12, 2025 |
2.94 |
| Mar 11, 2025 |
2.70 |
| Mar 10, 2025 |
2.70 |
| Mar 7, 2025 |
2.85 |
| Mar 6, 2025 |
2.81 |
| Mar 5, 2025 |
2.80 |
| Mar 4, 2025 |
2.83 |
| Mar 3, 2025 |
2.83 |
| Feb 28, 2025 |
3.00 |
| Feb 27, 2025 |
3.07 |
| Feb 26, 2025 |
3.30 |
| Feb 25, 2025 |
3.46 |
| Feb 24, 2025 |
3.58 |
| Feb 21, 2025 |
3.67 |
| Feb 20, 2025 |
3.90 |
| Feb 19, 2025 |
3.82 |
| Feb 18, 2025 |
3.78 |
| Feb 14, 2025 |
4.07 |
| Feb 13, 2025 |
3.54 |
| Feb 12, 2025 |
3.71 |
| Feb 11, 2025 |
3.69 |
| Feb 10, 2025 |
3.93 |
| Feb 7, 2025 |
3.88 |
| Feb 6, 2025 |
4.00 |
| Feb 5, 2025 |
4.00 |
| Feb 4, 2025 |
4.08 |
| Feb 3, 2025 |
4.20 |
| Jan 31, 2025 |
4.23 |
| Jan 30, 2025 |
4.44 |
| Jan 29, 2025 |
4.30 |
| Jan 28, 2025 |
4.56 |
| Jan 27, 2025 |
4.40 |
| Jan 24, 2025 |
4.50 |
| Jan 23, 2025 |
4.50 |
| Jan 22, 2025 |
4.29 |
| Jan 21, 2025 |
4.40 |
| Jan 17, 2025 |
4.34 |
| Jan 16, 2025 |
4.39 |
| Jan 15, 2025 |
4.30 |
| Jan 14, 2025 |
4.32 |
| Jan 13, 2025 |
4.55 |
| Jan 10, 2025 |
4.52 |
| Jan 8, 2025 |
4.71 |
| Jan 7, 2025 |
5.15 |
| Jan 6, 2025 |
4.96 |
| Jan 3, 2025 |
5.08 |
| Jan 2, 2025 |
5.00 |
| Dec 31, 2024 |
5.15 |
| Dec 30, 2024 |
5.22 |
| Dec 27, 2024 |
4.85 |
| Dec 26, 2024 |
5.19 |
| Dec 24, 2024 |
3.32 |
| Dec 23, 2024 |
3.40 |
| Dec 20, 2024 |
4.00 |
| Dec 19, 2024 |
5.12 |
| Dec 18, 2024 |
5.19 |
| Dec 17, 2024 |
5.30 |
| Dec 16, 2024 |
5.42 |
| Dec 13, 2024 |
6.22 |
| Dec 12, 2024 |
6.32 |
| Dec 11, 2024 |
6.32 |
| Dec 10, 2024 |
6.55 |
| Dec 9, 2024 |
6.60 |
| Dec 6, 2024 |
6.55 |
| Dec 5, 2024 |
6.60 |
| Dec 4, 2024 |
6.71 |
| Dec 3, 2024 |
6.85 |
| Dec 2, 2024 |
6.85 |
| Nov 29, 2024 |
6.87 |
| Nov 27, 2024 |
6.90 |
| Nov 26, 2024 |
7.08 |
| Nov 25, 2024 |
6.84 |
| Nov 22, 2024 |
6.95 |
| Nov 21, 2024 |
6.95 |
| Nov 20, 2024 |
7.05 |
| Nov 19, 2024 |
7.05 |
| Nov 18, 2024 |
7.05 |
| Nov 15, 2024 |
7.33 |
| Nov 14, 2024 |
7.64 |
| Nov 13, 2024 |
7.50 |
| Nov 12, 2024 |
7.99 |
| Nov 11, 2024 |
7.64 |
| Nov 8, 2024 |
7.94 |
| Nov 7, 2024 |
7.68 |
| Nov 6, 2024 |
7.92 |
| Nov 5, 2024 |
7.80 |
| Nov 4, 2024 |
7.90 |
| Nov 1, 2024 |
7.90 |
| Oct 31, 2024 |
7.89 |
| Oct 30, 2024 |
7.90 |
| Oct 29, 2024 |
8.05 |
| Oct 28, 2024 |
8.10 |
| Oct 25, 2024 |
8.00 |
| Oct 24, 2024 |
8.06 |
| Oct 23, 2024 |
8.03 |
| Oct 22, 2024 |
8.15 |
| Oct 21, 2024 |
8.00 |
| Oct 18, 2024 |
7.90 |
| Oct 17, 2024 |
7.84 |
| Oct 16, 2024 |
7.84 |
| Oct 15, 2024 |
7.25 |
| Oct 14, 2024 |
7.20 |
| Oct 11, 2024 |
7.20 |
| Oct 10, 2024 |
7.32 |
| Oct 9, 2024 |
7.26 |
| Oct 8, 2024 |
7.32 |
| Oct 7, 2024 |
7.45 |
| Oct 4, 2024 |
7.60 |
| Oct 3, 2024 |
7.51 |
| Oct 2, 2024 |
7.80 |
| Oct 1, 2024 |
7.35 |
| Sep 30, 2024 |
7.48 |
| Sep 27, 2024 |
7.40 |
| Sep 26, 2024 |
7.50 |
| Sep 25, 2024 |
7.16 |
| Sep 24, 2024 |
7.05 |
| Sep 23, 2024 |
7.48 |
| Sep 20, 2024 |
7.51 |
| Sep 19, 2024 |
7.29 |
| Sep 18, 2024 |
7.00 |
| Sep 17, 2024 |
6.95 |
| Sep 16, 2024 |
7.06 |
| Sep 13, 2024 |
7.34 |
| Sep 12, 2024 |
7.05 |
| Sep 11, 2024 |
6.95 |
| Sep 10, 2024 |
6.93 |
| Sep 9, 2024 |
6.73 |
| Sep 6, 2024 |
7.19 |
| Sep 5, 2024 |
7.16 |
| Sep 4, 2024 |
7.21 |
| Sep 3, 2024 |
6.99 |
| Aug 30, 2024 |
7.03 |
| Aug 29, 2024 |
7.03 |
| Aug 28, 2024 |
7.03 |
| Aug 27, 2024 |
7.23 |
| Aug 26, 2024 |
6.93 |
| Aug 23, 2024 |
6.78 |
| Aug 22, 2024 |
7.15 |
| Aug 21, 2024 |
6.90 |
| Aug 20, 2024 |
7.36 |
| Aug 19, 2024 |
6.60 |
| Aug 16, 2024 |
7.03 |
| Aug 15, 2024 |
6.80 |
| Aug 14, 2024 |
6.95 |
| Aug 13, 2024 |
7.26 |
| Aug 12, 2024 |
6.90 |
| Aug 9, 2024 |
6.45 |
| Aug 8, 2024 |
6.85 |
| Aug 7, 2024 |
6.51 |
| Aug 6, 2024 |
7.00 |
| Aug 5, 2024 |
6.90 |
| Aug 2, 2024 |
6.81 |
| Aug 1, 2024 |
7.20 |
| Jul 31, 2024 |
7.15 |
| Jul 29, 2024 |
7.03 |
| Jul 26, 2024 |
7.00 |
| Jul 25, 2024 |
7.18 |
| Jul 24, 2024 |
7.00 |
| Jul 23, 2024 |
6.96 |
| Jul 22, 2024 |
6.84 |
| Jul 19, 2024 |
6.70 |
| Jul 18, 2024 |
6.80 |
| Jul 17, 2024 |
6.84 |
| Jul 16, 2024 |
7.24 |
| Jul 15, 2024 |
7.09 |
| Jul 12, 2024 |
7.36 |
| Jul 11, 2024 |
6.81 |
| Jul 10, 2024 |
6.61 |
| Jul 9, 2024 |
6.50 |
| Jul 8, 2024 |
6.26 |
| Jul 5, 2024 |
6.10 |
| Jul 3, 2024 |
6.40 |
| Jul 2, 2024 |
5.98 |
| Jul 1, 2024 |
6.10 |
| Jun 28, 2024 |
5.90 |
| Jun 27, 2024 |
6.18 |
| Jun 26, 2024 |
6.10 |
| Jun 25, 2024 |
6.00 |
| Jun 24, 2024 |
6.00 |
| Jun 21, 2024 |
6.38 |
| Jun 20, 2024 |
6.31 |
| Jun 18, 2024 |
6.62 |
| Jun 17, 2024 |
6.82 |
| Jun 14, 2024 |
7.00 |
| Jun 13, 2024 |
7.05 |
| Jun 12, 2024 |
6.95 |
| Jun 11, 2024 |
7.50 |
| Jun 10, 2024 |
6.81 |
| Jun 7, 2024 |
6.86 |
| Jun 6, 2024 |
6.91 |
| Jun 5, 2024 |
6.91 |
| Jun 4, 2024 |
6.90 |
| Jun 3, 2024 |
7.29 |
| May 31, 2024 |
7.18 |
| May 30, 2024 |
6.90 |
| May 29, 2024 |
6.71 |
| May 28, 2024 |
7.30 |
| May 24, 2024 |
7.00 |
| May 23, 2024 |
6.80 |
| May 22, 2024 |
7.00 |
| May 21, 2024 |
6.80 |
| May 20, 2024 |
6.87 |
| May 17, 2024 |
7.55 |
| May 16, 2024 |
7.10 |
| May 15, 2024 |
7.10 |
| May 14, 2024 |
7.20 |
| May 13, 2024 |
7.13 |
| May 10, 2024 |
7.06 |
| May 9, 2024 |
7.04 |
| May 8, 2024 |
7.05 |
| May 7, 2024 |
7.68 |
| May 6, 2024 |
7.42 |
| May 3, 2024 |
7.33 |
| May 2, 2024 |
7.80 |
| May 1, 2024 |
7.40 |
| Apr 30, 2024 |
7.50 |
| Apr 29, 2024 |
7.53 |
| Apr 26, 2024 |
6.86 |
| Apr 25, 2024 |
7.10 |
| Apr 24, 2024 |
7.10 |
| Apr 23, 2024 |
6.75 |
| Apr 22, 2024 |
6.98 |
| Apr 19, 2024 |
7.00 |
| Apr 18, 2024 |
6.70 |
| Apr 17, 2024 |
7.30 |
| Apr 16, 2024 |
7.41 |
| Apr 15, 2024 |
7.50 |
| Apr 12, 2024 |
7.55 |
| Apr 11, 2024 |
7.55 |
| Apr 10, 2024 |
7.80 |
| Apr 9, 2024 |
7.89 |
| Apr 8, 2024 |
8.00 |
| Apr 5, 2024 |
8.00 |
| Apr 4, 2024 |
8.49 |
| Apr 3, 2024 |
8.50 |
| Apr 2, 2024 |
8.80 |
| Apr 1, 2024 |
9.21 |
| Mar 28, 2024 |
7.80 |
| Mar 27, 2024 |
7.70 |
| Mar 26, 2024 |
8.00 |
| Mar 25, 2024 |
7.70 |
| Mar 22, 2024 |
7.92 |
| Mar 21, 2024 |
8.40 |
| Mar 20, 2024 |
8.50 |
| Mar 19, 2024 |
8.16 |
| Mar 18, 2024 |
7.70 |
| Mar 15, 2024 |
7.45 |
| Mar 14, 2024 |
9.80 |
| Mar 13, 2024 |
9.80 |
| Mar 12, 2024 |
9.95 |
| Mar 11, 2024 |
9.40 |
| Mar 8, 2024 |
8.92 |
| Mar 7, 2024 |
9.50 |
| Mar 6, 2024 |
9.50 |
| Mar 5, 2024 |
9.40 |
| Mar 4, 2024 |
9.50 |
| Mar 1, 2024 |
10.00 |
| Feb 29, 2024 |
10.00 |
| Feb 28, 2024 |
9.87 |
| Feb 27, 2024 |
9.40 |
| Feb 26, 2024 |
9.40 |
| Feb 23, 2024 |
9.30 |
| Feb 22, 2024 |
9.60 |
| Feb 21, 2024 |
10.20 |
| Feb 20, 2024 |
10.20 |
| Feb 16, 2024 |
10.30 |
| Feb 15, 2024 |
10.30 |
| Feb 14, 2024 |
10.50 |
| Feb 13, 2024 |
10.40 |
| Feb 12, 2024 |
10.80 |
| Feb 9, 2024 |
10.70 |
| Feb 8, 2024 |
10.60 |
| Feb 7, 2024 |
10.35 |
| Feb 6, 2024 |
10.60 |
| Feb 5, 2024 |
11.00 |
| Feb 2, 2024 |
11.80 |
| Feb 1, 2024 |
12.60 |
| Jan 31, 2024 |
13.10 |
| Jan 30, 2024 |
13.50 |
| Jan 29, 2024 |
13.00 |
| Jan 26, 2024 |
13.10 |
| Jan 25, 2024 |
13.90 |
| Jan 24, 2024 |
14.90 |
| Jan 23, 2024 |
15.50 |
| Jan 22, 2024 |
14.30 |
| Jan 19, 2024 |
13.52 |
| Jan 18, 2024 |
13.00 |
| Jan 17, 2024 |
13.00 |
| Jan 16, 2024 |
13.90 |
| Jan 12, 2024 |
12.50 |
| Jan 11, 2024 |
13.00 |
| Jan 10, 2024 |
13.20 |
| Jan 9, 2024 |
13.40 |
| Jan 8, 2024 |
13.00 |
| Jan 5, 2024 |
13.94 |
| Jan 4, 2024 |
14.70 |
| Jan 3, 2024 |
14.80 |
| Jan 2, 2024 |
14.60 |
| Dec 29, 2023 |
12.90 |
| Dec 28, 2023 |
12.92 |
| Dec 27, 2023 |
13.00 |
| Dec 26, 2023 |
14.25 |
| Dec 22, 2023 |
14.40 |
| Dec 21, 2023 |
13.80 |
| Dec 20, 2023 |
14.50 |
| Dec 19, 2023 |
13.60 |
| Dec 18, 2023 |
12.70 |
| Dec 15, 2023 |
13.00 |
| Dec 14, 2023 |
13.20 |
| Dec 13, 2023 |
13.80 |
| Dec 12, 2023 |
13.40 |
| Dec 11, 2023 |
12.50 |
| Dec 8, 2023 |
13.00 |
| Dec 7, 2023 |
11.50 |
| Dec 6, 2023 |
11.00 |
| Dec 5, 2023 |
10.50 |
| Dec 4, 2023 |
10.84 |
| Dec 1, 2023 |
10.90 |
| Nov 30, 2023 |
9.60 |
| Nov 29, 2023 |
10.50 |
| Nov 28, 2023 |
10.46 |
| Nov 27, 2023 |
10.00 |
| Nov 24, 2023 |
9.40 |
| Nov 22, 2023 |
9.30 |
| Nov 21, 2023 |
8.84 |
| Nov 20, 2023 |
9.80 |
| Nov 17, 2023 |
9.00 |
| Nov 16, 2023 |
9.10 |
| Nov 15, 2023 |
9.10 |
| Nov 14, 2023 |
9.79 |
| Nov 13, 2023 |
8.60 |
| Nov 10, 2023 |
8.80 |
| Nov 9, 2023 |
9.00 |
| Nov 8, 2023 |
8.90 |
| Nov 7, 2023 |
8.86 |
| Nov 6, 2023 |
8.80 |
| Nov 3, 2023 |
8.62 |
| Nov 2, 2023 |
8.84 |
| Nov 1, 2023 |
8.91 |
| Oct 31, 2023 |
9.90 |
| Oct 30, 2023 |
10.40 |
| Oct 27, 2023 |
10.30 |
| Oct 26, 2023 |
10.30 |
| Oct 25, 2023 |
10.30 |
| Oct 24, 2023 |
10.40 |
| Oct 23, 2023 |
10.40 |
| Oct 20, 2023 |
10.35 |
| Oct 19, 2023 |
10.20 |
| Oct 18, 2023 |
10.20 |
| Oct 17, 2023 |
10.30 |
| Oct 16, 2023 |
10.40 |
| Oct 13, 2023 |
10.20 |
| Oct 12, 2023 |
9.90 |
| Oct 11, 2023 |
10.10 |
| Oct 10, 2023 |
10.20 |
| Oct 9, 2023 |
10.00 |
| Oct 6, 2023 |
10.00 |
| Oct 5, 2023 |
10.10 |
| Oct 4, 2023 |
10.60 |
| Oct 3, 2023 |
10.80 |
| Oct 2, 2023 |
10.90 |
| Sep 29, 2023 |
10.50 |
| Sep 28, 2023 |
11.95 |
| Sep 27, 2023 |
12.00 |
| Sep 26, 2023 |
12.00 |
| Sep 25, 2023 |
11.80 |
| Sep 22, 2023 |
10.55 |
| Sep 21, 2023 |
11.00 |
| Sep 20, 2023 |
11.20 |
| Sep 19, 2023 |
11.70 |
| Sep 18, 2023 |
11.80 |
| Sep 15, 2023 |
12.40 |
| Sep 14, 2023 |
12.60 |
| Sep 13, 2023 |
12.60 |
| Sep 12, 2023 |
12.80 |
| Sep 11, 2023 |
12.40 |
| Sep 8, 2023 |
12.20 |
| Sep 7, 2023 |
12.40 |
| Sep 6, 2023 |
12.80 |
| Sep 5, 2023 |
13.10 |
| Sep 1, 2023 |
13.50 |
| Aug 31, 2023 |
13.00 |
| Aug 30, 2023 |
14.00 |
| Aug 29, 2023 |
12.60 |
| Aug 28, 2023 |
12.60 |
| Aug 25, 2023 |
13.20 |
| Aug 24, 2023 |
13.90 |
| Aug 23, 2023 |
15.10 |
| Aug 22, 2023 |
15.50 |
| Aug 21, 2023 |
17.00 |
| Aug 18, 2023 |
17.10 |
| Aug 17, 2023 |
18.10 |
| Aug 16, 2023 |
18.90 |
| Aug 15, 2023 |
17.70 |
| Aug 14, 2023 |
19.20 |
| Aug 11, 2023 |
20.50 |
| Aug 10, 2023 |
19.50 |
| Aug 9, 2023 |
18.10 |
| Aug 8, 2023 |
17.40 |
| Aug 7, 2023 |
17.30 |
| Aug 4, 2023 |
17.50 |
| Aug 3, 2023 |
17.00 |
| Aug 2, 2023 |
16.60 |
| Aug 1, 2023 |
16.50 |
| Jul 31, 2023 |
17.30 |
| Jul 28, 2023 |
17.60 |
| Jul 27, 2023 |
16.80 |
| Jul 26, 2023 |
15.70 |
| Jul 25, 2023 |
13.90 |
| Jul 24, 2023 |
14.00 |
| Jul 21, 2023 |
13.30 |
| Jul 20, 2023 |
12.98 |
| Jul 19, 2023 |
13.70 |
| Jul 18, 2023 |
14.00 |
| Jul 17, 2023 |
13.20 |
| Jul 14, 2023 |
13.00 |
| Jul 13, 2023 |
14.10 |
| Jul 12, 2023 |
13.90 |
| Jul 11, 2023 |
13.05 |
| Jul 10, 2023 |
12.40 |
| Jul 7, 2023 |
14.40 |
| Jul 6, 2023 |
15.10 |
| Jul 5, 2023 |
16.60 |
| Jul 3, 2023 |
16.40 |
| Jun 30, 2023 |
17.50 |
| Jun 29, 2023 |
18.30 |
| Jun 28, 2023 |
18.00 |
| Jun 27, 2023 |
17.40 |
| Jun 26, 2023 |
14.80 |
| Jun 23, 2023 |
14.00 |
| Jun 22, 2023 |
16.70 |
| Jun 21, 2023 |
12.60 |
| Jun 20, 2023 |
12.80 |
| Jun 16, 2023 |
11.10 |
| Jun 15, 2023 |
10.20 |
| Jun 14, 2023 |
10.10 |
| Jun 13, 2023 |
10.10 |
| Jun 12, 2023 |
10.30 |
| Jun 9, 2023 |
10.10 |
| Jun 8, 2023 |
11.50 |
| Jun 7, 2023 |
9.90 |
| Jun 6, 2023 |
9.90 |
| Jun 5, 2023 |
8.52 |
| Jun 2, 2023 |
8.80 |
| Jun 1, 2023 |
8.35 |
| May 31, 2023 |
8.70 |
| May 30, 2023 |
9.20 |
| May 26, 2023 |
9.00 |
| May 25, 2023 |
9.26 |
| May 24, 2023 |
9.00 |
| May 23, 2023 |
8.96 |
| May 22, 2023 |
8.50 |
| May 19, 2023 |
8.40 |
| May 18, 2023 |
8.45 |
| May 17, 2023 |
8.20 |
| May 16, 2023 |
7.70 |
| May 15, 2023 |
6.62 |
| May 12, 2023 |
6.30 |
| May 11, 2023 |
6.20 |
| May 10, 2023 |
6.62 |
| May 9, 2023 |
6.50 |
| May 8, 2023 |
6.07 |
| May 5, 2023 |
5.56 |
| May 4, 2023 |
5.66 |
| May 3, 2023 |
5.85 |
| May 2, 2023 |
5.89 |
| May 1, 2023 |
5.76 |
| Apr 28, 2023 |
5.92 |
| Apr 27, 2023 |
5.70 |
| Apr 26, 2023 |
5.66 |
| Apr 25, 2023 |
5.76 |
| Apr 24, 2023 |
5.73 |
| Apr 21, 2023 |
5.61 |
| Apr 20, 2023 |
6.11 |
| Apr 19, 2023 |
6.16 |
| Apr 18, 2023 |
6.16 |
| Apr 17, 2023 |
6.60 |
| Apr 14, 2023 |
6.20 |
| Apr 13, 2023 |
6.01 |
| Apr 12, 2023 |
5.82 |
| Apr 11, 2023 |
6.00 |
| Apr 10, 2023 |
5.82 |
| Apr 6, 2023 |
5.82 |
| Apr 5, 2023 |
6.11 |
| Apr 4, 2023 |
6.30 |
| Apr 3, 2023 |
6.20 |
| Mar 31, 2023 |
6.11 |
| Mar 30, 2023 |
6.46 |
| Mar 29, 2023 |
6.11 |
| Mar 28, 2023 |
6.60 |
| Mar 27, 2023 |
6.70 |
| Mar 24, 2023 |
7.00 |
| Mar 23, 2023 |
6.11 |
| Mar 22, 2023 |
7.02 |
| Mar 21, 2023 |
7.36 |
| Mar 20, 2023 |
7.66 |
| Mar 17, 2023 |
7.80 |
| Mar 16, 2023 |
7.90 |
| Mar 15, 2023 |
7.70 |
| Mar 14, 2023 |
7.72 |
| Mar 13, 2023 |
7.70 |
| Mar 10, 2023 |
8.20 |
| Mar 9, 2023 |
8.20 |
| Mar 8, 2023 |
8.08 |
| Mar 7, 2023 |
8.01 |
| Mar 6, 2023 |
8.08 |
| Mar 3, 2023 |
8.04 |
| Mar 2, 2023 |
7.50 |
| Mar 1, 2023 |
7.60 |
| Feb 28, 2023 |
8.90 |
| Feb 27, 2023 |
7.80 |
| Feb 24, 2023 |
7.90 |
| Feb 22, 2023 |
7.80 |
| Feb 21, 2023 |
7.90 |
| Feb 17, 2023 |
8.38 |
| Feb 16, 2023 |
8.40 |
| Feb 15, 2023 |
8.19 |
| Feb 14, 2023 |
8.50 |
| Feb 13, 2023 |
8.50 |
| Feb 10, 2023 |
9.20 |
| Feb 8, 2023 |
8.41 |
| Feb 6, 2023 |
8.30 |
| Feb 3, 2023 |
8.19 |
| Feb 2, 2023 |
8.10 |
| Feb 1, 2023 |
7.70 |
| Jan 31, 2023 |
7.70 |
| Jan 30, 2023 |
7.95 |
| Jan 27, 2023 |
7.50 |
| Jan 26, 2023 |
7.41 |
| Jan 25, 2023 |
7.41 |
| Jan 24, 2023 |
7.51 |
| Jan 23, 2023 |
7.51 |
| Jan 20, 2023 |
7.47 |
| Jan 19, 2023 |
7.80 |
| Jan 18, 2023 |
8.30 |
| Jan 17, 2023 |
8.95 |
| Jan 13, 2023 |
8.50 |
| Jan 12, 2023 |
8.00 |
| Jan 11, 2023 |
8.00 |
| Jan 10, 2023 |
7.91 |
| Jan 9, 2023 |
7.20 |
| Jan 6, 2023 |
8.00 |
| Jan 5, 2023 |
7.45 |
| Jan 4, 2023 |
8.00 |
| Jan 3, 2023 |
7.50 |
| Dec 30, 2022 |
7.00 |
| Dec 29, 2022 |
7.20 |
| Dec 28, 2022 |
6.81 |
| Dec 27, 2022 |
7.01 |
| Dec 23, 2022 |
7.40 |
| Dec 22, 2022 |
7.12 |
| Dec 21, 2022 |
7.20 |
| Dec 20, 2022 |
7.28 |
| Dec 19, 2022 |
8.00 |
| Dec 16, 2022 |
8.20 |
| Dec 15, 2022 |
7.20 |
| Dec 14, 2022 |
7.51 |
| Dec 13, 2022 |
7.67 |
| Dec 12, 2022 |
8.19 |
| Dec 9, 2022 |
7.80 |
| Dec 8, 2022 |
8.20 |
| Dec 7, 2022 |
8.40 |
| Dec 6, 2022 |
7.91 |
| Dec 5, 2022 |
8.08 |
| Dec 2, 2022 |
8.40 |
| Dec 1, 2022 |
8.40 |
| Nov 30, 2022 |
8.40 |
| Nov 29, 2022 |
8.40 |
| Nov 28, 2022 |
8.40 |
| Nov 25, 2022 |
8.40 |
| Nov 23, 2022 |
8.48 |
| Nov 22, 2022 |
8.77 |
| Nov 21, 2022 |
8.30 |
| Nov 18, 2022 |
8.21 |
| Nov 17, 2022 |
8.50 |
| Nov 16, 2022 |
8.68 |
| Nov 15, 2022 |
9.12 |
| Nov 14, 2022 |
9.39 |
| Nov 11, 2022 |
9.70 |
| Nov 10, 2022 |
9.28 |
| Nov 9, 2022 |
8.90 |
| Nov 8, 2022 |
9.02 |
| Nov 7, 2022 |
9.30 |
| Nov 4, 2022 |
8.84 |
| Nov 3, 2022 |
8.67 |
| Nov 2, 2022 |
9.27 |
| Nov 1, 2022 |
9.50 |
| Oct 31, 2022 |
9.50 |
| Oct 28, 2022 |
9.70 |
| Oct 27, 2022 |
9.70 |
| Oct 26, 2022 |
9.20 |
| Oct 25, 2022 |
9.40 |
| Oct 24, 2022 |
8.70 |
| Oct 21, 2022 |
8.70 |
| Oct 20, 2022 |
8.80 |
| Oct 19, 2022 |
9.40 |
| Oct 18, 2022 |
9.60 |
| Oct 17, 2022 |
9.30 |
| Oct 14, 2022 |
9.20 |
| Oct 13, 2022 |
9.20 |
| Oct 12, 2022 |
10.00 |
| Oct 11, 2022 |
9.70 |
| Oct 10, 2022 |
10.25 |
| Oct 7, 2022 |
10.00 |
| Oct 6, 2022 |
10.00 |
| Oct 5, 2022 |
10.10 |
| Oct 4, 2022 |
10.30 |
| Oct 3, 2022 |
10.10 |
| Sep 30, 2022 |
9.53 |
| Sep 29, 2022 |
9.82 |
| Sep 28, 2022 |
9.90 |
| Sep 27, 2022 |
9.87 |
| Sep 26, 2022 |
9.85 |
| Sep 23, 2022 |
10.10 |
| Sep 22, 2022 |
10.20 |
| Sep 21, 2022 |
10.30 |
| Sep 20, 2022 |
10.30 |
| Sep 19, 2022 |
10.50 |
| Sep 16, 2022 |
10.50 |
| Sep 15, 2022 |
11.20 |
| Sep 14, 2022 |
10.90 |
| Sep 13, 2022 |
10.80 |
| Sep 12, 2022 |
11.40 |
| Sep 9, 2022 |
10.90 |
| Sep 8, 2022 |
11.50 |
| Sep 7, 2022 |
11.60 |
| Sep 6, 2022 |
11.10 |
| Sep 2, 2022 |
11.30 |
| Sep 1, 2022 |
11.05 |
| Aug 31, 2022 |
11.30 |
| Aug 30, 2022 |
11.30 |
| Aug 29, 2022 |
11.50 |
| Aug 26, 2022 |
11.60 |
| Aug 25, 2022 |
11.40 |
| Aug 24, 2022 |
11.40 |
| Aug 23, 2022 |
11.50 |
| Aug 22, 2022 |
11.50 |
| Aug 19, 2022 |
11.50 |
| Aug 18, 2022 |
12.00 |
| Aug 17, 2022 |
12.00 |
| Aug 16, 2022 |
12.30 |
| Aug 15, 2022 |
11.80 |
| Aug 12, 2022 |
12.50 |
| Aug 11, 2022 |
12.30 |
| Aug 10, 2022 |
12.25 |
| Aug 9, 2022 |
11.90 |
| Aug 8, 2022 |
11.80 |
| Aug 5, 2022 |
11.60 |
| Aug 4, 2022 |
11.60 |
| Aug 3, 2022 |
12.00 |
| Aug 2, 2022 |
11.40 |
| Aug 1, 2022 |
11.40 |
| Jul 29, 2022 |
11.60 |
| Jul 28, 2022 |
11.70 |
| Jul 27, 2022 |
11.39 |
| Jul 26, 2022 |
11.00 |
| Jul 25, 2022 |
11.00 |
| Jul 22, 2022 |
11.00 |
| Jul 21, 2022 |
11.90 |
| Jul 20, 2022 |
11.80 |
| Jul 19, 2022 |
12.30 |
| Jul 18, 2022 |
11.95 |
| Jul 15, 2022 |
12.00 |
| Jul 14, 2022 |
11.70 |
| Jul 13, 2022 |
12.10 |
| Jul 12, 2022 |
12.90 |
| Jul 11, 2022 |
12.70 |
| Jul 8, 2022 |
12.60 |
| Jul 7, 2022 |
12.50 |
| Jul 6, 2022 |
11.90 |
| Jul 5, 2022 |
12.30 |
| Jul 1, 2022 |
11.90 |
| Jun 30, 2022 |
11.80 |
| Jun 29, 2022 |
11.90 |
| Jun 28, 2022 |
12.40 |
| Jun 27, 2022 |
12.10 |
| Jun 24, 2022 |
11.40 |
| Jun 23, 2022 |
12.70 |
| Jun 22, 2022 |
12.60 |
| Jun 21, 2022 |
12.50 |
| Jun 17, 2022 |
12.50 |
| Jun 16, 2022 |
12.90 |
| Jun 15, 2022 |
13.80 |
| Jun 14, 2022 |
13.90 |
| Jun 13, 2022 |
13.20 |
| Jun 10, 2022 |
14.65 |
| Jun 9, 2022 |
15.60 |
| Jun 8, 2022 |
15.90 |
| Jun 7, 2022 |
16.10 |
| Jun 6, 2022 |
15.60 |
| Jun 3, 2022 |
15.80 |
| Jun 2, 2022 |
15.90 |
| Jun 1, 2022 |
15.00 |
| May 31, 2022 |
14.90 |
| May 27, 2022 |
10.80 |
| May 26, 2022 |
10.60 |
| May 25, 2022 |
10.70 |
| May 24, 2022 |
11.90 |
| May 23, 2022 |
11.60 |
| May 20, 2022 |
11.30 |
| May 19, 2022 |
11.90 |
| May 18, 2022 |
12.20 |
| May 17, 2022 |
11.80 |
| May 16, 2022 |
12.00 |
| May 13, 2022 |
11.40 |
| May 12, 2022 |
10.80 |
| May 11, 2022 |
11.10 |
| May 10, 2022 |
11.70 |
| May 9, 2022 |
12.00 |
| May 6, 2022 |
13.10 |
| May 5, 2022 |
13.30 |
| May 4, 2022 |
12.55 |
| May 3, 2022 |
12.60 |
| May 2, 2022 |
11.50 |
| Apr 29, 2022 |
12.10 |
| Apr 28, 2022 |
13.10 |
| Apr 27, 2022 |
13.20 |
| Apr 26, 2022 |
13.70 |
| Apr 25, 2022 |
15.10 |
| Apr 22, 2022 |
16.00 |
| Apr 21, 2022 |
16.30 |
| Apr 20, 2022 |
16.20 |
| Apr 19, 2022 |
15.60 |
| Apr 18, 2022 |
15.40 |
| Apr 14, 2022 |
15.30 |
| Apr 13, 2022 |
16.60 |
| Apr 12, 2022 |
15.60 |
| Apr 11, 2022 |
15.60 |
| Apr 8, 2022 |
15.40 |
| Apr 7, 2022 |
15.70 |
| Apr 6, 2022 |
16.30 |
| Apr 5, 2022 |
16.40 |
| Apr 4, 2022 |
16.60 |
| Apr 1, 2022 |
14.00 |
| Mar 31, 2022 |
14.90 |
| Mar 30, 2022 |
16.40 |
| Mar 29, 2022 |
15.90 |
| Mar 28, 2022 |
14.20 |
| Mar 25, 2022 |
14.00 |
| Mar 24, 2022 |
13.21 |
| Mar 23, 2022 |
13.10 |
| Mar 22, 2022 |
14.10 |
| Mar 21, 2022 |
14.80 |
| Mar 18, 2022 |
14.40 |
| Mar 17, 2022 |
12.30 |
| Mar 16, 2022 |
11.80 |
| Mar 15, 2022 |
11.30 |
| Mar 14, 2022 |
11.90 |
| Mar 11, 2022 |
11.70 |
| Mar 10, 2022 |
12.10 |
| Mar 9, 2022 |
12.30 |
| Mar 8, 2022 |
11.36 |
| Mar 7, 2022 |
11.60 |
| Mar 4, 2022 |
11.75 |
| Mar 3, 2022 |
11.80 |
| Mar 2, 2022 |
12.25 |
| Mar 1, 2022 |
11.90 |
| Feb 28, 2022 |
12.40 |
| Feb 25, 2022 |
12.10 |
| Feb 24, 2022 |
11.80 |
| Feb 23, 2022 |
12.40 |
| Feb 22, 2022 |
12.50 |
| Feb 18, 2022 |
12.80 |
| Feb 17, 2022 |
12.80 |
| Feb 16, 2022 |
13.40 |
| Feb 15, 2022 |
13.90 |
| Feb 14, 2022 |
13.10 |
| Feb 11, 2022 |
13.10 |
| Feb 10, 2022 |
14.80 |
| Feb 9, 2022 |
14.30 |
| Feb 8, 2022 |
14.80 |
| Feb 7, 2022 |
12.50 |
| Feb 4, 2022 |
11.63 |
| Feb 3, 2022 |
12.10 |
| Feb 2, 2022 |
11.90 |
| Feb 1, 2022 |
12.10 |
| Jan 31, 2022 |
11.60 |
| Jan 28, 2022 |
11.00 |
| Jan 27, 2022 |
11.10 |
| Jan 26, 2022 |
11.10 |
| Jan 25, 2022 |
10.70 |
| Jan 24, 2022 |
11.00 |
| Jan 21, 2022 |
10.10 |
| Jan 20, 2022 |
10.80 |
| Jan 19, 2022 |
11.50 |
| Jan 18, 2022 |
11.50 |
| Jan 14, 2022 |
11.30 |
| Jan 13, 2022 |
11.60 |
| Jan 12, 2022 |
11.60 |
| Jan 11, 2022 |
12.10 |
| Jan 10, 2022 |
12.00 |
| Jan 7, 2022 |
12.20 |
| Jan 6, 2022 |
11.80 |
| Jan 5, 2022 |
11.70 |
| Jan 4, 2022 |
11.40 |
| Jan 3, 2022 |
11.70 |
| Dec 31, 2021 |
10.90 |
| Dec 30, 2021 |
11.40 |
| Dec 29, 2021 |
10.90 |
| Dec 28, 2021 |
10.60 |
| Dec 27, 2021 |
11.10 |
| Dec 23, 2021 |
12.00 |
| Dec 22, 2021 |
12.20 |
| Dec 21, 2021 |
12.30 |
| Dec 20, 2021 |
11.60 |
| Dec 17, 2021 |
11.90 |
| Dec 16, 2021 |
12.20 |
| Dec 15, 2021 |
11.80 |
| Dec 14, 2021 |
12.10 |
| Dec 13, 2021 |
12.30 |
| Dec 10, 2021 |
12.70 |
| Dec 9, 2021 |
12.90 |
| Dec 8, 2021 |
13.00 |
| Dec 7, 2021 |
13.20 |
| Dec 6, 2021 |
12.10 |
| Dec 3, 2021 |
12.10 |
| Dec 2, 2021 |
12.80 |
| Dec 1, 2021 |
13.20 |
| Nov 30, 2021 |
13.40 |
| Nov 29, 2021 |
13.80 |
| Nov 26, 2021 |
13.41 |
| Nov 24, 2021 |
14.10 |
| Nov 23, 2021 |
13.70 |
| Nov 22, 2021 |
13.70 |
| Nov 19, 2021 |
14.00 |
| Nov 18, 2021 |
14.30 |
| Nov 17, 2021 |
14.20 |
| Nov 16, 2021 |
15.00 |
| Nov 15, 2021 |
14.20 |
| Nov 12, 2021 |
13.50 |
| Nov 11, 2021 |
14.50 |
| Nov 10, 2021 |
14.60 |
| Nov 9, 2021 |
14.00 |
| Nov 8, 2021 |
13.90 |
| Nov 5, 2021 |
15.10 |
| Nov 4, 2021 |
16.20 |
| Nov 3, 2021 |
19.80 |
| Nov 2, 2021 |
19.50 |
| Nov 1, 2021 |
14.10 |
| Oct 29, 2021 |
14.10 |
| Oct 28, 2021 |
13.80 |
| Oct 27, 2021 |
13.60 |
| Oct 26, 2021 |
13.50 |
| Oct 25, 2021 |
13.30 |
| Oct 22, 2021 |
13.20 |
| Oct 21, 2021 |
13.60 |
| Oct 20, 2021 |
13.70 |
| Oct 19, 2021 |
13.40 |
| Oct 18, 2021 |
14.00 |
| Oct 15, 2021 |
12.90 |
| Oct 14, 2021 |
13.40 |
| Oct 13, 2021 |
13.00 |
| Oct 12, 2021 |
12.90 |
| Oct 11, 2021 |
13.10 |
| Oct 8, 2021 |
12.90 |
| Oct 7, 2021 |
13.10 |
| Oct 6, 2021 |
13.40 |
| Oct 5, 2021 |
14.50 |
| Oct 4, 2021 |
14.70 |
| Oct 1, 2021 |
14.80 |
| Sep 30, 2021 |
14.90 |
| Sep 29, 2021 |
16.30 |
| Sep 28, 2021 |
16.50 |
| Sep 27, 2021 |
16.50 |
| Sep 24, 2021 |
16.65 |
| Sep 23, 2021 |
16.90 |
| Sep 22, 2021 |
16.10 |
| Sep 21, 2021 |
16.30 |
| Sep 20, 2021 |
16.40 |
| Sep 17, 2021 |
17.40 |
| Sep 16, 2021 |
17.20 |
| Sep 15, 2021 |
17.20 |
| Sep 14, 2021 |
16.60 |
| Sep 13, 2021 |
16.80 |
| Sep 10, 2021 |
17.00 |
| Sep 9, 2021 |
16.50 |
| Sep 8, 2021 |
16.80 |
| Sep 7, 2021 |
17.30 |
| Sep 3, 2021 |
17.80 |
| Sep 2, 2021 |
17.90 |
| Sep 1, 2021 |
18.20 |
| Aug 31, 2021 |
18.40 |
| Aug 30, 2021 |
18.50 |
| Aug 27, 2021 |
17.60 |
| Aug 26, 2021 |
17.40 |
| Aug 25, 2021 |
17.40 |
| Aug 24, 2021 |
17.80 |
| Aug 23, 2021 |
17.10 |
| Aug 20, 2021 |
15.90 |
| Aug 19, 2021 |
15.70 |
| Aug 18, 2021 |
17.10 |
| Aug 17, 2021 |
16.60 |
| Aug 16, 2021 |
17.70 |
| Aug 13, 2021 |
19.90 |
| Aug 12, 2021 |
24.75 |
| Aug 11, 2021 |
23.80 |
| Aug 10, 2021 |
23.70 |
| Aug 9, 2021 |
23.60 |
| Aug 6, 2021 |
23.00 |
| Aug 5, 2021 |
22.80 |
| Aug 4, 2021 |
22.50 |
| Aug 3, 2021 |
23.70 |
| Aug 2, 2021 |
23.90 |
| Jul 30, 2021 |
24.00 |
| Jul 29, 2021 |
23.00 |
| Jul 28, 2021 |
22.40 |
| Jul 27, 2021 |
21.70 |
| Jul 26, 2021 |
23.14 |
| Jul 23, 2021 |
22.30 |
| Jul 22, 2021 |
21.50 |
| Jul 21, 2021 |
22.30 |
| Jul 20, 2021 |
22.00 |
| Jul 19, 2021 |
20.90 |
| Jul 16, 2021 |
21.20 |
| Jul 15, 2021 |
21.70 |
| Jul 14, 2021 |
22.60 |
| Jul 13, 2021 |
26.80 |
| Jul 12, 2021 |
27.10 |
| Jul 9, 2021 |
26.10 |
| Jul 8, 2021 |
27.40 |
| Jul 7, 2021 |
27.70 |
| Jul 6, 2021 |
27.40 |
| Jul 2, 2021 |
27.50 |
| Jul 1, 2021 |
26.60 |
| Jun 30, 2021 |
29.90 |
| Jun 29, 2021 |
24.00 |
| Jun 28, 2021 |
22.80 |
| Jun 25, 2021 |
23.60 |
| Jun 24, 2021 |
23.70 |
| Jun 23, 2021 |
22.60 |
| Jun 22, 2021 |
22.40 |
| Jun 21, 2021 |
22.90 |
| Jun 18, 2021 |
22.20 |
| Jun 17, 2021 |
22.00 |
| Jun 16, 2021 |
22.50 |
| Jun 15, 2021 |
20.60 |
| Jun 14, 2021 |
23.10 |
| Jun 11, 2021 |
23.90 |
| Jun 10, 2021 |
24.40 |
| Jun 9, 2021 |
24.70 |
| Jun 8, 2021 |
23.60 |
| Jun 7, 2021 |
24.60 |
| Jun 4, 2021 |
23.90 |
| Jun 3, 2021 |
24.40 |
| Jun 2, 2021 |
25.15 |
| Jun 1, 2021 |
25.40 |
| May 28, 2021 |
28.10 |
| May 27, 2021 |
27.70 |
| May 26, 2021 |
26.50 |
| May 25, 2021 |
25.90 |
| May 24, 2021 |
27.40 |
| May 21, 2021 |
23.80 |
| May 20, 2021 |
24.10 |
| May 19, 2021 |
23.50 |
| May 18, 2021 |
20.80 |
| May 17, 2021 |
19.90 |
| May 14, 2021 |
19.10 |
| May 13, 2021 |
18.20 |
| May 12, 2021 |
17.90 |
| May 11, 2021 |
17.90 |
| May 10, 2021 |
17.70 |
| May 7, 2021 |
19.00 |
| May 6, 2021 |
17.90 |
| May 5, 2021 |
18.50 |
| May 4, 2021 |
16.70 |
| May 3, 2021 |
17.60 |
| Apr 30, 2021 |
17.50 |
| Apr 29, 2021 |
19.20 |
| Apr 28, 2021 |
18.80 |
| Apr 27, 2021 |
17.80 |
| Apr 26, 2021 |
17.80 |
| Apr 23, 2021 |
15.60 |
| Apr 22, 2021 |
16.40 |
| Apr 21, 2021 |
17.70 |
| Apr 20, 2021 |
17.00 |
| Apr 19, 2021 |
16.50 |
| Apr 16, 2021 |
17.40 |
| Apr 15, 2021 |
20.00 |
| Apr 14, 2021 |
19.60 |
| Apr 13, 2021 |
22.50 |
| Apr 12, 2021 |
20.50 |
| Apr 9, 2021 |
22.90 |
| Apr 8, 2021 |
22.30 |
| Apr 7, 2021 |
24.10 |
| Apr 6, 2021 |
28.00 |
| Apr 5, 2021 |
29.80 |
| Apr 1, 2021 |
19.30 |
| Mar 31, 2021 |
19.90 |
| Mar 30, 2021 |
18.40 |
| Mar 29, 2021 |
18.80 |
| Mar 26, 2021 |
19.10 |
| Mar 25, 2021 |
19.70 |
| Mar 24, 2021 |
17.80 |
| Mar 23, 2021 |
19.50 |
| Mar 22, 2021 |
20.40 |
| Mar 19, 2021 |
20.70 |
| Mar 18, 2021 |
19.70 |
| Mar 17, 2021 |
18.50 |
| Mar 16, 2021 |
19.10 |
| Mar 15, 2021 |
19.40 |
| Mar 12, 2021 |
18.60 |
| Mar 11, 2021 |
17.70 |
| Mar 10, 2021 |
17.60 |
| Mar 9, 2021 |
16.60 |
| Mar 8, 2021 |
15.90 |
| Mar 5, 2021 |
15.40 |
| Mar 4, 2021 |
15.70 |
| Mar 3, 2021 |
17.20 |
| Mar 2, 2021 |
17.20 |
| Mar 1, 2021 |
18.40 |
| Feb 26, 2021 |
17.50 |
| Feb 25, 2021 |
19.50 |
| Feb 24, 2021 |
21.20 |
| Feb 23, 2021 |
20.10 |
| Feb 22, 2021 |
24.70 |
| Feb 19, 2021 |
20.15 |
| Feb 18, 2021 |
20.00 |
| Feb 17, 2021 |
20.70 |
| Feb 16, 2021 |
21.03 |
| Feb 12, 2021 |
19.50 |
| Feb 11, 2021 |
19.40 |
| Feb 10, 2021 |
20.70 |
| Feb 9, 2021 |
19.80 |
| Feb 8, 2021 |
19.10 |
| Feb 5, 2021 |
18.60 |
| Feb 4, 2021 |
18.50 |
| Feb 3, 2021 |
16.60 |
| Feb 2, 2021 |
15.60 |
| Feb 1, 2021 |
16.10 |
| Jan 29, 2021 |
17.40 |
| Jan 28, 2021 |
14.80 |
| Jan 27, 2021 |
15.40 |
| Jan 26, 2021 |
14.60 |
| Jan 25, 2021 |
15.20 |
| Jan 22, 2021 |
13.90 |
| Jan 21, 2021 |
14.00 |
| Jan 20, 2021 |
13.50 |
| Jan 19, 2021 |
13.30 |
| Jan 15, 2021 |
13.80 |
| Jan 14, 2021 |
13.95 |
| Jan 13, 2021 |
14.10 |
| Jan 12, 2021 |
14.10 |
| Jan 11, 2021 |
13.60 |
| Jan 8, 2021 |
13.62 |
| Jan 7, 2021 |
13.20 |
| Jan 6, 2021 |
12.50 |
| Jan 5, 2021 |
13.10 |
| Jan 4, 2021 |
11.90 |
| Dec 31, 2020 |
12.10 |
| Dec 30, 2020 |
12.80 |
| Dec 29, 2020 |
12.30 |
| Dec 28, 2020 |
12.30 |
| Dec 24, 2020 |
11.40 |
| Dec 23, 2020 |
11.30 |
| Dec 22, 2020 |
11.20 |
| Dec 21, 2020 |
10.90 |
| Dec 18, 2020 |
10.80 |
| Dec 17, 2020 |
11.70 |
| Dec 16, 2020 |
11.90 |
| Dec 15, 2020 |
13.20 |
| Dec 14, 2020 |
11.10 |
| Dec 11, 2020 |
10.40 |
| Dec 10, 2020 |
10.80 |
| Dec 9, 2020 |
10.30 |
| Dec 8, 2020 |
10.10 |
| Dec 7, 2020 |
10.40 |
| Dec 4, 2020 |
10.90 |
| Dec 3, 2020 |
10.80 |
| Dec 2, 2020 |
10.40 |
| Dec 1, 2020 |
10.40 |
| Nov 30, 2020 |
9.80 |
| Nov 27, 2020 |
11.20 |
| Nov 25, 2020 |
11.80 |
| Nov 24, 2020 |
12.90 |
| Nov 23, 2020 |
10.70 |
| Nov 20, 2020 |
10.70 |
| Nov 19, 2020 |
10.20 |
| Nov 18, 2020 |
11.70 |
| Nov 17, 2020 |
9.61 |
| Nov 16, 2020 |
9.41 |
| Nov 13, 2020 |
9.50 |
| Nov 12, 2020 |
10.20 |
| Nov 11, 2020 |
9.61 |
| Nov 10, 2020 |
9.40 |
| Nov 9, 2020 |
9.31 |
| Nov 6, 2020 |
9.12 |
| Nov 5, 2020 |
9.50 |
| Nov 4, 2020 |
8.73 |
| Nov 3, 2020 |
8.90 |
| Nov 2, 2020 |
8.38 |
| Oct 30, 2020 |
8.90 |
| Oct 29, 2020 |
8.96 |
| Oct 28, 2020 |
8.90 |
| Oct 27, 2020 |
9.01 |
| Oct 26, 2020 |
9.19 |
| Oct 23, 2020 |
10.80 |
| Oct 22, 2020 |
11.00 |
| Oct 21, 2020 |
9.80 |
| Oct 20, 2020 |
9.98 |
| Oct 19, 2020 |
9.91 |
| Oct 16, 2020 |
9.45 |
| Oct 15, 2020 |
8.71 |
| Oct 14, 2020 |
8.50 |
| Oct 13, 2020 |
7.83 |
| Oct 12, 2020 |
9.60 |
| Oct 9, 2020 |
7.89 |
| Oct 8, 2020 |
7.68 |
| Oct 7, 2020 |
7.50 |
| Oct 6, 2020 |
7.40 |
| Oct 5, 2020 |
7.41 |
| Oct 2, 2020 |
7.84 |
| Oct 1, 2020 |
7.60 |
| Sep 30, 2020 |
7.66 |
| Sep 29, 2020 |
7.60 |
| Sep 28, 2020 |
7.13 |
| Sep 25, 2020 |
6.69 |
| Sep 24, 2020 |
6.53 |
| Sep 23, 2020 |
6.70 |
| Sep 22, 2020 |
7.17 |
| Sep 21, 2020 |
7.35 |
| Sep 18, 2020 |
7.61 |
| Sep 17, 2020 |
7.48 |
| Sep 16, 2020 |
6.90 |
| Sep 15, 2020 |
7.24 |
| Sep 14, 2020 |
6.80 |
| Sep 11, 2020 |
7.27 |
| Sep 10, 2020 |
7.50 |
| Sep 9, 2020 |
7.50 |
| Sep 8, 2020 |
7.60 |
| Sep 4, 2020 |
7.60 |
| Sep 3, 2020 |
7.56 |
| Sep 2, 2020 |
7.80 |
| Sep 1, 2020 |
8.20 |
| Aug 31, 2020 |
8.02 |
| Aug 28, 2020 |
8.35 |
| Aug 27, 2020 |
8.21 |
| Aug 26, 2020 |
8.10 |
| Aug 25, 2020 |
8.40 |
| Aug 24, 2020 |
8.30 |
| Aug 21, 2020 |
9.99 |
| Aug 20, 2020 |
10.40 |
| Aug 19, 2020 |
8.24 |
| Aug 18, 2020 |
8.10 |
| Aug 17, 2020 |
9.14 |
| Aug 14, 2020 |
8.70 |
| Aug 13, 2020 |
8.39 |
| Aug 12, 2020 |
8.18 |
| Aug 11, 2020 |
8.90 |
| Aug 10, 2020 |
8.90 |
| Aug 7, 2020 |
8.72 |
| Aug 6, 2020 |
8.75 |
| Aug 5, 2020 |
8.40 |
| Aug 4, 2020 |
8.64 |
| Aug 3, 2020 |
8.40 |
| Jul 31, 2020 |
8.40 |
| Jul 30, 2020 |
8.25 |
| Jul 29, 2020 |
8.20 |
| Jul 28, 2020 |
8.10 |
| Jul 27, 2020 |
8.03 |
| Jul 24, 2020 |
8.60 |
| Jul 23, 2020 |
8.50 |
| Jul 22, 2020 |
8.99 |
| Jul 21, 2020 |
9.00 |
| Jul 20, 2020 |
8.70 |
| Jul 17, 2020 |
8.50 |
| Jul 16, 2020 |
8.40 |
| Jul 15, 2020 |
8.27 |
| Jul 14, 2020 |
7.52 |
| Jul 13, 2020 |
7.89 |
| Jul 10, 2020 |
7.88 |
| Jul 9, 2020 |
8.11 |
| Jul 8, 2020 |
8.42 |
| Jul 7, 2020 |
8.51 |
| Jul 6, 2020 |
8.60 |
| Jul 2, 2020 |
8.66 |
| Jul 1, 2020 |
8.95 |
| Jun 30, 2020 |
8.91 |
| Jun 29, 2020 |
8.81 |
| Jun 26, 2020 |
8.84 |
| Jun 25, 2020 |
9.09 |
| Jun 24, 2020 |
9.85 |
| Jun 23, 2020 |
10.60 |
| Jun 22, 2020 |
12.10 |
| Jun 19, 2020 |
10.10 |
| Jun 18, 2020 |
10.40 |
| Jun 17, 2020 |
10.20 |
| Jun 16, 2020 |
10.90 |
| Jun 15, 2020 |
10.30 |
| Jun 12, 2020 |
10.15 |
| Jun 11, 2020 |
10.40 |
| Jun 10, 2020 |
13.20 |
| Jun 9, 2020 |
17.00 |
| Jun 8, 2020 |
10.00 |
| Jun 5, 2020 |
9.85 |
| Jun 4, 2020 |
8.43 |
| Jun 3, 2020 |
8.70 |
| Jun 2, 2020 |
8.30 |
| Jun 1, 2020 |
8.00 |
| May 29, 2020 |
8.06 |
| May 28, 2020 |
8.20 |
| May 27, 2020 |
8.35 |
| May 26, 2020 |
8.50 |
| May 22, 2020 |
8.80 |
| May 21, 2020 |
8.50 |
| May 20, 2020 |
9.80 |
| May 19, 2020 |
7.70 |
| May 18, 2020 |
6.95 |
| May 15, 2020 |
6.92 |
| May 14, 2020 |
7.10 |
| May 13, 2020 |
6.80 |
| May 12, 2020 |
6.95 |
| May 11, 2020 |
7.20 |
| May 8, 2020 |
7.10 |
| May 7, 2020 |
6.99 |
| May 6, 2020 |
6.57 |
| May 5, 2020 |
7.00 |
| May 4, 2020 |
6.90 |
| May 1, 2020 |
8.22 |
| Apr 30, 2020 |
7.60 |
| Apr 29, 2020 |
7.50 |
| Apr 28, 2020 |
7.95 |
| Apr 27, 2020 |
6.55 |
| Apr 24, 2020 |
6.00 |
| Apr 23, 2020 |
5.80 |
| Apr 22, 2020 |
5.47 |
| Apr 21, 2020 |
5.65 |
| Apr 20, 2020 |
5.11 |
| Apr 17, 2020 |
5.60 |
| Apr 16, 2020 |
5.41 |
| Apr 15, 2020 |
5.30 |
| Apr 14, 2020 |
6.00 |
| Apr 13, 2020 |
6.60 |
| Apr 9, 2020 |
6.10 |
| Apr 8, 2020 |
5.97 |
| Apr 7, 2020 |
5.42 |
| Apr 6, 2020 |
5.30 |
| Apr 3, 2020 |
5.70 |
| Apr 2, 2020 |
5.60 |
| Apr 1, 2020 |
5.01 |
| Mar 31, 2020 |
6.10 |
| Mar 30, 2020 |
6.53 |
| Mar 27, 2020 |
5.52 |
| Mar 26, 2020 |
6.96 |
| Mar 25, 2020 |
5.40 |
| Mar 24, 2020 |
4.00 |
| Mar 23, 2020 |
4.40 |
| Mar 20, 2020 |
5.00 |
| Mar 19, 2020 |
5.30 |
| Mar 18, 2020 |
4.78 |
| Mar 17, 2020 |
5.17 |
| Mar 16, 2020 |
4.99 |
| Mar 13, 2020 |
7.00 |
| Mar 12, 2020 |
8.19 |
| Mar 11, 2020 |
12.00 |
| Mar 10, 2020 |
11.90 |
| Mar 9, 2020 |
12.60 |
| Mar 6, 2020 |
12.80 |
| Mar 5, 2020 |
13.10 |
| Mar 4, 2020 |
13.40 |
| Mar 3, 2020 |
13.04 |
| Mar 2, 2020 |
12.60 |
| Feb 28, 2020 |
13.35 |
| Feb 27, 2020 |
13.60 |
| Feb 26, 2020 |
14.10 |
| Feb 25, 2020 |
14.49 |
| Feb 24, 2020 |
14.52 |
| Feb 21, 2020 |
14.69 |
| Feb 20, 2020 |
14.00 |
| Feb 19, 2020 |
14.30 |
| Feb 18, 2020 |
14.25 |
| Feb 14, 2020 |
14.14 |
| Feb 13, 2020 |
14.90 |
| Feb 12, 2020 |
15.02 |
| Feb 11, 2020 |
15.00 |
| Feb 10, 2020 |
14.60 |
| Feb 7, 2020 |
14.73 |
| Feb 6, 2020 |
15.20 |
| Feb 5, 2020 |
15.49 |
| Feb 4, 2020 |
15.60 |
| Feb 3, 2020 |
15.20 |
| Jan 31, 2020 |
15.70 |
| Jan 30, 2020 |
16.00 |
| Jan 29, 2020 |
15.65 |
| Jan 28, 2020 |
15.60 |
| Jan 27, 2020 |
15.40 |
| Jan 24, 2020 |
15.80 |
| Jan 23, 2020 |
15.50 |
| Jan 22, 2020 |
15.50 |
| Jan 21, 2020 |
15.00 |
| Jan 17, 2020 |
14.50 |
| Jan 16, 2020 |
14.50 |
| Jan 15, 2020 |
14.20 |
| Jan 14, 2020 |
14.05 |
| Jan 13, 2020 |
14.00 |
| Jan 10, 2020 |
14.65 |
| Jan 9, 2020 |
15.00 |
| Jan 8, 2020 |
15.23 |
| Jan 7, 2020 |
15.80 |
| Jan 6, 2020 |
15.00 |
| Jan 3, 2020 |
14.70 |
| Jan 2, 2020 |
15.10 |
| Dec 31, 2019 |
15.00 |
| Dec 30, 2019 |
15.00 |
| Dec 27, 2019 |
16.00 |
| Dec 26, 2019 |
16.10 |
| Dec 24, 2019 |
16.18 |
| Dec 23, 2019 |
15.70 |
| Dec 20, 2019 |
16.00 |
| Dec 19, 2019 |
16.70 |
| Dec 18, 2019 |
16.60 |
| Dec 17, 2019 |
16.40 |
| Dec 16, 2019 |
16.00 |
| Dec 13, 2019 |
16.20 |
| Dec 12, 2019 |
17.50 |
| Dec 11, 2019 |
14.40 |
| Dec 10, 2019 |
13.30 |
| Dec 9, 2019 |
13.40 |
| Dec 6, 2019 |
13.40 |
| Dec 5, 2019 |
13.48 |
| Dec 4, 2019 |
13.40 |
| Dec 3, 2019 |
13.90 |
| Dec 2, 2019 |
13.36 |
| Nov 29, 2019 |
14.50 |
| Nov 27, 2019 |
14.40 |
| Nov 26, 2019 |
13.80 |
| Nov 25, 2019 |
14.50 |
| Nov 22, 2019 |
14.70 |
| Nov 21, 2019 |
14.80 |
| Nov 20, 2019 |
14.60 |
| Nov 19, 2019 |
14.90 |
| Nov 18, 2019 |
15.00 |
| Nov 15, 2019 |
16.10 |
| Nov 14, 2019 |
15.30 |
| Nov 13, 2019 |
17.40 |
| Nov 12, 2019 |
17.20 |
| Nov 11, 2019 |
16.70 |
| Nov 8, 2019 |
17.40 |
| Nov 7, 2019 |
17.50 |
| Nov 6, 2019 |
17.89 |
| Nov 5, 2019 |
18.20 |
| Nov 4, 2019 |
17.80 |
| Nov 1, 2019 |
17.40 |
| Oct 31, 2019 |
17.20 |
| Oct 30, 2019 |
17.20 |
| Oct 29, 2019 |
16.80 |
| Oct 28, 2019 |
16.70 |
| Oct 25, 2019 |
16.80 |
| Oct 24, 2019 |
17.00 |
| Oct 23, 2019 |
17.00 |
| Oct 22, 2019 |
17.00 |
| Oct 21, 2019 |
16.60 |
| Oct 18, 2019 |
15.70 |
| Oct 17, 2019 |
15.30 |
| Oct 16, 2019 |
15.60 |
| Oct 15, 2019 |
16.20 |
| Oct 14, 2019 |
16.50 |
| Oct 11, 2019 |
16.80 |
| Oct 10, 2019 |
17.10 |
| Oct 9, 2019 |
17.90 |
| Oct 8, 2019 |
18.20 |
| Oct 7, 2019 |
17.80 |
| Oct 4, 2019 |
18.10 |
| Oct 3, 2019 |
16.70 |
| Oct 2, 2019 |
17.20 |
| Oct 1, 2019 |
17.70 |
| Sep 30, 2019 |
19.30 |
| Sep 27, 2019 |
19.80 |
| Sep 26, 2019 |
20.70 |
| Sep 25, 2019 |
20.30 |
| Sep 24, 2019 |
19.80 |
| Sep 23, 2019 |
20.30 |
| Sep 20, 2019 |
19.80 |
| Sep 19, 2019 |
20.00 |
| Sep 18, 2019 |
19.40 |
| Sep 17, 2019 |
17.40 |
| Sep 16, 2019 |
18.40 |
| Sep 13, 2019 |
19.30 |
| Sep 12, 2019 |
18.75 |
| Sep 11, 2019 |
19.00 |
| Sep 10, 2019 |
18.50 |
| Sep 9, 2019 |
18.50 |
| Sep 6, 2019 |
18.00 |
| Sep 5, 2019 |
16.70 |
| Sep 4, 2019 |
16.30 |
| Sep 3, 2019 |
17.70 |
| Aug 30, 2019 |
15.89 |
| Aug 29, 2019 |
15.60 |
| Aug 28, 2019 |
15.78 |
| Aug 27, 2019 |
15.20 |
| Aug 26, 2019 |
15.70 |
| Aug 23, 2019 |
16.75 |
| Aug 22, 2019 |
18.00 |
| Aug 21, 2019 |
17.50 |
| Aug 20, 2019 |
17.90 |
| Aug 19, 2019 |
16.90 |
| Aug 16, 2019 |
16.80 |
| Aug 15, 2019 |
16.50 |
| Aug 14, 2019 |
17.10 |
| Aug 13, 2019 |
17.00 |
| Aug 12, 2019 |
16.20 |
| Aug 9, 2019 |
18.10 |
| Aug 8, 2019 |
19.50 |
| Aug 7, 2019 |
18.50 |
| Aug 6, 2019 |
18.99 |
| Aug 5, 2019 |
19.60 |
| Aug 2, 2019 |
22.00 |
| Aug 1, 2019 |
22.60 |
| Jul 31, 2019 |
25.30 |
| Jul 30, 2019 |
22.00 |
| Jul 29, 2019 |
21.70 |
| Jul 26, 2019 |
21.30 |
| Jul 25, 2019 |
21.00 |
| Jul 24, 2019 |
21.30 |
| Jul 23, 2019 |
21.10 |
| Jul 22, 2019 |
21.00 |
| Jul 19, 2019 |
24.00 |
| Jul 18, 2019 |
22.80 |
| Jul 17, 2019 |
26.90 |
| Jul 16, 2019 |
32.00 |
| Jul 15, 2019 |
35.00 |
| Jul 12, 2019 |
31.50 |
| Jul 11, 2019 |
33.00 |
| Jul 10, 2019 |
28.00 |
| Jul 9, 2019 |
26.40 |
| Jul 8, 2019 |
22.50 |
| Jul 5, 2019 |
21.60 |
| Jul 3, 2019 |
21.90 |
| Jul 2, 2019 |
21.00 |
| Jul 1, 2019 |
16.50 |
| Jun 28, 2019 |
14.50 |
| Jun 27, 2019 |
14.90 |
| Jun 26, 2019 |
14.50 |
| Jun 25, 2019 |
13.40 |
| Jun 24, 2019 |
13.00 |
| Jun 21, 2019 |
13.00 |
| Jun 20, 2019 |
13.00 |
| Jun 19, 2019 |
12.70 |
| Jun 18, 2019 |
12.90 |
| Jun 17, 2019 |
13.00 |
| Jun 14, 2019 |
13.50 |
| Jun 13, 2019 |
12.90 |
| Jun 12, 2019 |
13.40 |
| Jun 11, 2019 |
13.00 |
| Jun 10, 2019 |
12.90 |
| Jun 7, 2019 |
11.91 |
| Jun 6, 2019 |
12.50 |
| Jun 5, 2019 |
13.00 |
| Jun 4, 2019 |
13.00 |
| Jun 3, 2019 |
13.00 |
| May 31, 2019 |
12.50 |
| May 30, 2019 |
13.60 |
| May 29, 2019 |
13.60 |
| May 28, 2019 |
12.90 |
| May 24, 2019 |
13.00 |
| May 23, 2019 |
12.20 |
| May 22, 2019 |
13.00 |
| May 21, 2019 |
13.00 |
| May 20, 2019 |
12.80 |
| May 17, 2019 |
12.90 |
| May 16, 2019 |
13.00 |
| May 15, 2019 |
13.00 |
| May 14, 2019 |
12.50 |
| May 13, 2019 |
12.50 |
| May 10, 2019 |
13.20 |
| May 9, 2019 |
13.00 |
| May 8, 2019 |
14.40 |
| May 7, 2019 |
13.40 |
| May 6, 2019 |
13.20 |
| May 3, 2019 |
13.60 |
| May 2, 2019 |
13.90 |
| May 1, 2019 |
13.80 |
| Apr 30, 2019 |
12.90 |
| Apr 29, 2019 |
12.50 |
| Apr 26, 2019 |
12.10 |
| Apr 25, 2019 |
12.50 |
| Apr 24, 2019 |
12.80 |
| Apr 23, 2019 |
13.80 |
| Apr 22, 2019 |
14.30 |
| Apr 18, 2019 |
14.40 |
| Apr 17, 2019 |
14.00 |
| Apr 16, 2019 |
14.20 |
| Apr 15, 2019 |
14.00 |
| Apr 12, 2019 |
14.40 |
| Apr 11, 2019 |
14.60 |
| Apr 10, 2019 |
14.80 |
| Apr 9, 2019 |
15.50 |
| Apr 8, 2019 |
16.00 |
| Apr 5, 2019 |
15.80 |
| Apr 4, 2019 |
16.70 |
| Apr 3, 2019 |
16.50 |
| Apr 2, 2019 |
16.80 |
| Apr 1, 2019 |
17.00 |
| Mar 29, 2019 |
17.00 |
| Mar 28, 2019 |
16.00 |
| Mar 27, 2019 |
16.00 |
| Mar 26, 2019 |
16.10 |
| Mar 25, 2019 |
16.30 |
| Mar 22, 2019 |
17.10 |
| Mar 21, 2019 |
16.10 |
| Mar 20, 2019 |
16.60 |
| Mar 19, 2019 |
17.30 |
| Mar 18, 2019 |
16.80 |
| Mar 15, 2019 |
18.00 |
| Mar 14, 2019 |
18.00 |
| Mar 13, 2019 |
17.30 |
| Mar 12, 2019 |
16.80 |
| Mar 11, 2019 |
16.90 |
| Mar 8, 2019 |
16.40 |
| Mar 7, 2019 |
16.90 |
| Mar 6, 2019 |
17.40 |
| Mar 5, 2019 |
17.30 |
| Mar 4, 2019 |
16.90 |
| Mar 1, 2019 |
17.40 |
| Feb 28, 2019 |
17.00 |
| Feb 27, 2019 |
17.20 |
| Feb 26, 2019 |
16.20 |
| Feb 25, 2019 |
15.00 |
| Feb 22, 2019 |
14.20 |
| Feb 21, 2019 |
13.90 |
| Feb 20, 2019 |
13.90 |
| Feb 19, 2019 |
13.93 |
| Feb 15, 2019 |
13.90 |
| Feb 14, 2019 |
13.50 |
| Feb 13, 2019 |
13.70 |
| Feb 12, 2019 |
13.60 |
| Feb 11, 2019 |
13.20 |
| Feb 8, 2019 |
12.80 |
| Feb 7, 2019 |
13.30 |
| Feb 6, 2019 |
13.00 |
| Feb 5, 2019 |
12.40 |
| Feb 4, 2019 |
12.50 |
| Feb 1, 2019 |
12.50 |
| Jan 31, 2019 |
12.50 |
| Jan 30, 2019 |
12.70 |
| Jan 29, 2019 |
12.30 |
| Jan 28, 2019 |
12.60 |
| Jan 25, 2019 |
13.25 |
| Jan 24, 2019 |
13.20 |
| Jan 23, 2019 |
13.40 |
| Jan 22, 2019 |
14.00 |
| Jan 18, 2019 |
14.00 |
| Jan 17, 2019 |
13.50 |
| Jan 16, 2019 |
13.50 |
| Jan 15, 2019 |
14.00 |
| Jan 14, 2019 |
13.60 |
| Jan 11, 2019 |
13.70 |
| Jan 10, 2019 |
14.30 |
| Jan 9, 2019 |
14.60 |
| Jan 8, 2019 |
13.90 |
| Jan 7, 2019 |
13.20 |
| Jan 4, 2019 |
13.10 |
| Jan 3, 2019 |
12.80 |
| Jan 2, 2019 |
11.80 |
| Dec 31, 2018 |
11.30 |
| Dec 28, 2018 |
10.70 |
| Dec 27, 2018 |
10.30 |
| Dec 26, 2018 |
10.00 |
| Dec 24, 2018 |
10.80 |
| Dec 21, 2018 |
11.40 |
| Dec 20, 2018 |
11.80 |
| Dec 19, 2018 |
12.00 |
| Dec 18, 2018 |
11.80 |
| Dec 17, 2018 |
14.30 |
| Dec 14, 2018 |
13.90 |
| Dec 13, 2018 |
13.70 |
| Dec 12, 2018 |
14.60 |
| Dec 11, 2018 |
16.90 |
| Dec 10, 2018 |
17.50 |
| Dec 7, 2018 |
16.70 |
| Dec 6, 2018 |
17.70 |
| Dec 4, 2018 |
18.00 |
| Dec 3, 2018 |
18.50 |
| Nov 30, 2018 |
20.70 |
| Nov 29, 2018 |
21.10 |
| Nov 28, 2018 |
21.10 |
| Nov 27, 2018 |
21.00 |
| Nov 26, 2018 |
20.50 |
| Nov 23, 2018 |
21.20 |
| Nov 21, 2018 |
22.50 |
| Nov 20, 2018 |
22.00 |
| Nov 19, 2018 |
22.00 |
| Nov 16, 2018 |
22.50 |
| Nov 15, 2018 |
23.00 |
| Nov 14, 2018 |
23.00 |
| Nov 13, 2018 |
22.60 |
| Nov 12, 2018 |
23.00 |
| Nov 9, 2018 |
24.00 |
| Nov 8, 2018 |
23.50 |
| Nov 7, 2018 |
21.00 |
| Nov 6, 2018 |
21.10 |
| Nov 5, 2018 |
21.10 |
| Nov 2, 2018 |
22.30 |
| Nov 1, 2018 |
23.10 |
| Oct 31, 2018 |
21.70 |
| Oct 30, 2018 |
21.80 |
| Oct 29, 2018 |
21.50 |
| Oct 26, 2018 |
21.50 |
| Oct 25, 2018 |
21.40 |
| Oct 24, 2018 |
21.40 |
| Oct 23, 2018 |
21.30 |
| Oct 22, 2018 |
22.00 |
| Oct 19, 2018 |
22.00 |
| Oct 18, 2018 |
21.60 |
| Oct 17, 2018 |
21.40 |
| Oct 16, 2018 |
21.40 |
| Oct 15, 2018 |
20.40 |
| Oct 12, 2018 |
21.00 |
| Oct 11, 2018 |
20.70 |
| Oct 10, 2018 |
19.90 |
| Oct 9, 2018 |
19.50 |
| Oct 8, 2018 |
21.20 |
| Oct 5, 2018 |
22.10 |
| Oct 4, 2018 |
22.00 |
| Oct 3, 2018 |
22.60 |
| Oct 2, 2018 |
23.00 |
| Oct 1, 2018 |
23.80 |
| Sep 28, 2018 |
23.50 |
| Sep 27, 2018 |
23.00 |
| Sep 26, 2018 |
23.00 |
| Sep 25, 2018 |
23.00 |
| Sep 24, 2018 |
22.50 |
| Sep 21, 2018 |
20.50 |
| Sep 20, 2018 |
22.50 |
| Sep 19, 2018 |
23.00 |
| Sep 18, 2018 |
22.00 |
| Sep 17, 2018 |
21.50 |
| Sep 14, 2018 |
20.50 |
| Sep 13, 2018 |
21.50 |
| Sep 12, 2018 |
21.50 |
| Sep 11, 2018 |
21.50 |
| Sep 10, 2018 |
21.50 |
| Sep 7, 2018 |
22.00 |
| Sep 6, 2018 |
22.00 |
| Sep 5, 2018 |
21.50 |
| Sep 4, 2018 |
22.00 |
| Aug 31, 2018 |
21.50 |
| Aug 30, 2018 |
22.00 |
| Aug 29, 2018 |
23.00 |
| Aug 28, 2018 |
23.50 |
| Aug 27, 2018 |
25.00 |
| Aug 24, 2018 |
26.00 |
| Aug 23, 2018 |
26.00 |
| Aug 22, 2018 |
26.00 |
| Aug 21, 2018 |
25.00 |
| Aug 20, 2018 |
26.00 |
| Aug 17, 2018 |
25.00 |
| Aug 16, 2018 |
23.50 |
| Aug 15, 2018 |
24.50 |
| Aug 14, 2018 |
25.00 |
| Aug 13, 2018 |
26.50 |
| Aug 10, 2018 |
26.50 |
| Aug 9, 2018 |
26.50 |
| Aug 8, 2018 |
26.50 |
| Aug 7, 2018 |
26.00 |
| Aug 6, 2018 |
24.50 |
| Aug 3, 2018 |
26.00 |
| Aug 2, 2018 |
24.50 |
| Aug 1, 2018 |
26.00 |
| Jul 31, 2018 |
27.00 |
| Jul 30, 2018 |
27.00 |
| Jul 27, 2018 |
27.50 |
| Jul 26, 2018 |
27.00 |
| Jul 25, 2018 |
27.50 |
| Jul 24, 2018 |
27.50 |
| Jul 23, 2018 |
27.00 |
| Jul 20, 2018 |
27.00 |
| Jul 19, 2018 |
27.00 |
| Jul 18, 2018 |
27.50 |
| Jul 17, 2018 |
28.50 |
| Jul 16, 2018 |
28.50 |
| Jul 13, 2018 |
29.50 |
| Jul 12, 2018 |
27.50 |
| Jul 11, 2018 |
27.50 |
| Jul 10, 2018 |
27.50 |
| Jul 9, 2018 |
26.50 |
| Jul 6, 2018 |
26.00 |
| Jul 5, 2018 |
25.00 |
| Jul 3, 2018 |
25.00 |
| Jul 2, 2018 |
23.00 |
| Jun 29, 2018 |
23.50 |
| Jun 28, 2018 |
22.50 |
| Jun 27, 2018 |
25.00 |
| Jun 26, 2018 |
24.50 |
| Jun 25, 2018 |
22.50 |
| Jun 22, 2018 |
22.50 |
| Jun 21, 2018 |
22.50 |
| Jun 20, 2018 |
24.00 |
| Jun 19, 2018 |
25.00 |
| Jun 18, 2018 |
25.50 |
| Jun 15, 2018 |
26.50 |
| Jun 14, 2018 |
26.00 |
| Jun 13, 2018 |
27.50 |
| Jun 12, 2018 |
28.45 |
| Jun 11, 2018 |
29.00 |
| Jun 8, 2018 |
29.00 |
| Jun 7, 2018 |
29.50 |
| Jun 6, 2018 |
28.00 |
| Jun 5, 2018 |
31.00 |
| Jun 4, 2018 |
28.00 |
| Jun 1, 2018 |
28.50 |
| May 31, 2018 |
28.00 |
| May 30, 2018 |
29.00 |
| May 29, 2018 |
29.00 |
| May 25, 2018 |
28.00 |
| May 24, 2018 |
27.50 |
| May 23, 2018 |
29.50 |
| May 22, 2018 |
29.00 |
| May 21, 2018 |
28.50 |
| May 18, 2018 |
26.00 |
| May 17, 2018 |
25.50 |
| May 16, 2018 |
26.50 |
| May 15, 2018 |
29.00 |
| May 14, 2018 |
26.50 |
| May 11, 2018 |
26.50 |
| May 10, 2018 |
26.50 |
| May 9, 2018 |
27.00 |
| May 8, 2018 |
27.00 |
| May 7, 2018 |
27.50 |
| May 4, 2018 |
28.00 |
| May 3, 2018 |
31.00 |
| May 2, 2018 |
29.00 |
| May 1, 2018 |
30.00 |
| Apr 30, 2018 |
31.00 |
| Apr 27, 2018 |
29.00 |
| Apr 26, 2018 |
30.00 |
| Apr 25, 2018 |
29.00 |
| Apr 24, 2018 |
27.50 |
| Apr 23, 2018 |
26.50 |
| Apr 20, 2018 |
27.00 |
| Apr 19, 2018 |
28.00 |
| Apr 18, 2018 |
27.50 |
| Apr 17, 2018 |
28.50 |
| Apr 16, 2018 |
27.50 |
| Apr 13, 2018 |
28.00 |
| Apr 12, 2018 |
28.50 |
| Apr 11, 2018 |
28.00 |
| Apr 10, 2018 |
27.00 |
| Apr 9, 2018 |
27.50 |
| Apr 6, 2018 |
27.50 |
| Apr 5, 2018 |
26.00 |
| Apr 4, 2018 |
27.00 |
| Apr 3, 2018 |
27.50 |
| Apr 2, 2018 |
30.00 |
| Mar 29, 2018 |
32.00 |
| Mar 28, 2018 |
32.00 |
| Mar 27, 2018 |
33.50 |
| Mar 26, 2018 |
33.50 |
| Mar 23, 2018 |
33.00 |
| Mar 22, 2018 |
33.50 |
| Mar 21, 2018 |
32.50 |
| Mar 20, 2018 |
34.50 |
| Mar 19, 2018 |
32.00 |
| Mar 16, 2018 |
33.00 |
| Mar 15, 2018 |
33.00 |
| Mar 14, 2018 |
34.00 |
| Mar 13, 2018 |
33.50 |
| Mar 9, 2018 |
33.00 |
| Mar 8, 2018 |
33.50 |
| Mar 7, 2018 |
32.50 |
| Mar 6, 2018 |
32.50 |
| Mar 5, 2018 |
32.00 |
| Mar 2, 2018 |
31.50 |
| Mar 1, 2018 |
34.00 |
| Feb 28, 2018 |
34.50 |
| Feb 27, 2018 |
33.50 |
| Feb 26, 2018 |
33.50 |
| Feb 23, 2018 |
34.50 |
| Feb 22, 2018 |
32.50 |
| Feb 21, 2018 |
32.98 |
| Feb 20, 2018 |
32.50 |
| Feb 16, 2018 |
31.00 |
| Feb 15, 2018 |
31.00 |
| Feb 14, 2018 |
31.00 |
| Feb 13, 2018 |
31.50 |
| Feb 12, 2018 |
30.50 |
| Feb 9, 2018 |
31.50 |
| Feb 8, 2018 |
30.50 |
| Feb 7, 2018 |
30.50 |
| Feb 6, 2018 |
33.00 |
| Feb 5, 2018 |
28.50 |
| Feb 2, 2018 |
30.50 |
| Feb 1, 2018 |
32.00 |
| Jan 31, 2018 |
34.50 |
| Jan 30, 2018 |
32.00 |
| Jan 29, 2018 |
30.50 |
| Jan 26, 2018 |
31.00 |
| Jan 25, 2018 |
31.50 |
| Jan 24, 2018 |
30.00 |
| Jan 23, 2018 |
29.50 |
| Jan 22, 2018 |
29.00 |
| Jan 19, 2018 |
28.00 |
| Jan 18, 2018 |
24.00 |
| Jan 17, 2018 |
27.00 |
| Jan 16, 2018 |
29.50 |
| Jan 12, 2018 |
31.00 |
| Jan 11, 2018 |
32.50 |
| Jan 10, 2018 |
32.00 |
| Jan 9, 2018 |
28.50 |
| Jan 8, 2018 |
30.25 |
| Jan 5, 2018 |
30.00 |
| Jan 4, 2018 |
32.50 |
| Jan 3, 2018 |
33.50 |
| Jan 2, 2018 |
33.00 |
| Dec 29, 2017 |
33.00 |
| Dec 28, 2017 |
32.50 |
| Dec 27, 2017 |
30.50 |
| Dec 26, 2017 |
28.50 |
| Dec 22, 2017 |
28.00 |
| Dec 21, 2017 |
27.50 |
| Dec 20, 2017 |
27.50 |
| Dec 19, 2017 |
26.50 |
| Dec 18, 2017 |
24.50 |
| Dec 15, 2017 |
26.00 |
| Dec 14, 2017 |
25.50 |
| Dec 13, 2017 |
25.00 |
| Dec 12, 2017 |
24.00 |
| Dec 11, 2017 |
26.50 |
| Dec 8, 2017 |
26.60 |
| Dec 7, 2017 |
27.00 |
| Dec 6, 2017 |
28.00 |
| Dec 5, 2017 |
30.00 |
| Dec 4, 2017 |
27.50 |
| Dec 1, 2017 |
25.50 |
| Nov 30, 2017 |
25.50 |
| Nov 29, 2017 |
25.00 |
| Nov 28, 2017 |
25.50 |
| Nov 27, 2017 |
26.00 |
| Nov 24, 2017 |
26.50 |
| Nov 22, 2017 |
22.36 |
| Nov 21, 2017 |
24.00 |
| Nov 20, 2017 |
25.50 |
| Nov 17, 2017 |
27.00 |
| Nov 16, 2017 |
27.00 |
| Nov 15, 2017 |
26.00 |
| Nov 14, 2017 |
25.50 |
| Nov 13, 2017 |
25.00 |
| Nov 10, 2017 |
25.50 |
| Nov 9, 2017 |
25.90 |
| Nov 8, 2017 |
27.50 |
| Nov 7, 2017 |
28.00 |
| Nov 3, 2017 |
28.00 |
| Nov 2, 2017 |
28.00 |
| Nov 1, 2017 |
28.50 |
| Oct 31, 2017 |
32.00 |
| Oct 30, 2017 |
35.00 |
| Oct 27, 2017 |
35.00 |
| Oct 26, 2017 |
35.00 |
| Oct 23, 2017 |
35.00 |
| Oct 20, 2017 |
35.50 |
| Oct 19, 2017 |
35.50 |
| Oct 18, 2017 |
35.00 |
| Oct 16, 2017 |
35.13 |
| Oct 13, 2017 |
34.50 |
| Oct 12, 2017 |
34.50 |
| Oct 11, 2017 |
37.00 |
| Oct 10, 2017 |
36.00 |
| Oct 9, 2017 |
35.75 |
| Oct 6, 2017 |
36.50 |
| Oct 5, 2017 |
37.00 |
| Oct 4, 2017 |
37.00 |
| Oct 3, 2017 |
35.00 |
| Oct 2, 2017 |
35.00 |
| Sep 29, 2017 |
37.00 |
| Sep 28, 2017 |
35.00 |
| Sep 27, 2017 |
37.50 |
| Sep 26, 2017 |
39.50 |
| Sep 25, 2017 |
37.50 |
| Sep 22, 2017 |
39.00 |
| Sep 21, 2017 |
39.50 |
| Sep 20, 2017 |
37.50 |
| Sep 19, 2017 |
38.00 |
| Sep 18, 2017 |
36.00 |
| Sep 15, 2017 |
42.50 |
| Sep 14, 2017 |
32.50 |
| Sep 13, 2017 |
29.50 |
| Sep 12, 2017 |
28.75 |
| Sep 11, 2017 |
31.00 |
| Sep 8, 2017 |
31.50 |
| Sep 7, 2017 |
32.50 |
| Sep 6, 2017 |
32.00 |
| Sep 5, 2017 |
30.50 |
| Sep 1, 2017 |
34.50 |
| Aug 31, 2017 |
35.50 |
| Aug 30, 2017 |
35.50 |
| Aug 29, 2017 |
40.00 |
| Aug 28, 2017 |
39.00 |
| Aug 25, 2017 |
41.50 |
| Aug 24, 2017 |
41.00 |
| Aug 23, 2017 |
41.50 |
| Aug 21, 2017 |
42.00 |
| Aug 18, 2017 |
42.50 |
| Aug 17, 2017 |
44.00 |
| Aug 16, 2017 |
48.00 |
| Aug 15, 2017 |
45.00 |
| Aug 14, 2017 |
42.50 |
| Aug 11, 2017 |
43.00 |
| Aug 10, 2017 |
40.00 |
| Aug 9, 2017 |
39.00 |
| Aug 8, 2017 |
37.50 |
| Aug 7, 2017 |
34.00 |
| Aug 4, 2017 |
32.50 |
| Aug 3, 2017 |
36.50 |
| Aug 2, 2017 |
35.00 |
| Aug 1, 2017 |
37.00 |
| Jul 31, 2017 |
37.00 |
| Jul 28, 2017 |
37.00 |
| Jul 27, 2017 |
36.00 |
| Jul 26, 2017 |
35.50 |
| Jul 25, 2017 |
34.00 |
| Jul 24, 2017 |
35.00 |
| Jul 21, 2017 |
35.00 |
| Jul 19, 2017 |
34.50 |
| Jul 17, 2017 |
34.00 |
| Jul 14, 2017 |
34.50 |
| Jul 13, 2017 |
33.00 |
| Jul 12, 2017 |
34.00 |
| Jul 11, 2017 |
32.50 |
| Jul 10, 2017 |
32.00 |
| Jul 7, 2017 |
32.00 |
| Jul 6, 2017 |
31.00 |
| Jul 5, 2017 |
30.50 |
| Jul 3, 2017 |
30.50 |
| Jun 30, 2017 |
30.50 |
| Jun 29, 2017 |
27.50 |
| Jun 28, 2017 |
27.50 |
| Jun 27, 2017 |
28.50 |
| Jun 26, 2017 |
27.50 |
| Jun 23, 2017 |
27.50 |
| Jun 22, 2017 |
26.00 |
| Jun 21, 2017 |
27.00 |
| Jun 20, 2017 |
27.00 |
| Jun 19, 2017 |
27.50 |
| Jun 16, 2017 |
28.00 |
| Jun 15, 2017 |
31.00 |
| Jun 14, 2017 |
31.00 |
| Jun 13, 2017 |
30.50 |
| Jun 12, 2017 |
31.00 |
| Jun 9, 2017 |
29.00 |
| Jun 8, 2017 |
30.00 |
| Jun 7, 2017 |
25.00 |
| Jun 6, 2017 |
24.50 |
| Jun 5, 2017 |
26.00 |
| Jun 2, 2017 |
26.00 |
| Jun 1, 2017 |
25.50 |
| May 31, 2017 |
26.00 |
| May 30, 2017 |
25.50 |
| May 26, 2017 |
24.00 |
| May 25, 2017 |
22.00 |
| May 24, 2017 |
22.00 |
| May 23, 2017 |
22.25 |
| May 22, 2017 |
22.00 |
| May 19, 2017 |
22.50 |
| May 18, 2017 |
21.50 |
| May 17, 2017 |
22.00 |
| May 16, 2017 |
22.50 |
| May 15, 2017 |
23.00 |
| May 12, 2017 |
23.00 |
| May 11, 2017 |
23.05 |
| May 10, 2017 |
23.50 |
| May 9, 2017 |
26.00 |
| May 8, 2017 |
22.50 |
| May 5, 2017 |
24.00 |
| May 4, 2017 |
24.50 |
| May 3, 2017 |
24.00 |
| May 2, 2017 |
23.00 |
| May 1, 2017 |
22.50 |
| Apr 28, 2017 |
23.50 |
| Apr 27, 2017 |
21.00 |
| Apr 26, 2017 |
22.50 |
| Apr 25, 2017 |
22.00 |
| Apr 24, 2017 |
23.50 |
| Apr 21, 2017 |
23.50 |
| Apr 20, 2017 |
24.00 |
| Apr 19, 2017 |
24.25 |
| Apr 18, 2017 |
23.00 |
| Apr 17, 2017 |
24.00 |
| Apr 13, 2017 |
24.50 |
| Apr 12, 2017 |
26.50 |
| Apr 11, 2017 |
24.50 |
| Apr 10, 2017 |
28.50 |
| Apr 7, 2017 |
27.50 |
| Apr 6, 2017 |
30.55 |
| Apr 5, 2017 |
25.50 |
| Apr 4, 2017 |
25.50 |
| Apr 3, 2017 |
26.00 |
| Mar 31, 2017 |
27.00 |
| Mar 30, 2017 |
27.50 |
| Mar 29, 2017 |
24.50 |
| Mar 28, 2017 |
20.00 |
| Mar 27, 2017 |
22.50 |
| Mar 24, 2017 |
23.00 |
| Mar 23, 2017 |
26.00 |
| Mar 22, 2017 |
26.50 |
| Mar 21, 2017 |
33.95 |
| Mar 20, 2017 |
34.00 |
| Mar 17, 2017 |
37.00 |
| Mar 16, 2017 |
35.50 |
| Mar 15, 2017 |
37.00 |
| Mar 14, 2017 |
37.50 |
| Mar 13, 2017 |
38.50 |
| Mar 10, 2017 |
37.00 |
| Mar 9, 2017 |
38.50 |
| Mar 8, 2017 |
37.00 |
| Mar 7, 2017 |
38.00 |
| Mar 6, 2017 |
39.50 |
| Mar 3, 2017 |
44.00 |
| Mar 2, 2017 |
45.00 |
| Mar 1, 2017 |
44.00 |
| Feb 28, 2017 |
47.50 |
| Feb 27, 2017 |
48.50 |
| Feb 24, 2017 |
48.50 |
| Feb 23, 2017 |
47.00 |
| Feb 22, 2017 |
46.50 |
| Feb 21, 2017 |
47.50 |
| Feb 17, 2017 |
47.50 |
| Feb 16, 2017 |
44.50 |
| Feb 15, 2017 |
45.00 |
| Feb 14, 2017 |
44.50 |
| Feb 13, 2017 |
41.50 |
| Feb 10, 2017 |
38.50 |
| Feb 9, 2017 |
37.50 |
| Feb 8, 2017 |
37.00 |
| Feb 7, 2017 |
38.10 |
| Feb 6, 2017 |
38.00 |
| Feb 2, 2017 |
38.50 |
| Feb 1, 2017 |
37.50 |
| Jan 31, 2017 |
38.50 |
| Jan 30, 2017 |
37.50 |
| Jan 27, 2017 |
38.50 |
| Jan 26, 2017 |
39.80 |
| Jan 25, 2017 |
43.00 |
| Jan 24, 2017 |
42.50 |
| Jan 23, 2017 |
43.50 |
| Jan 20, 2017 |
44.50 |
| Jan 18, 2017 |
43.99 |
| Jan 17, 2017 |
43.00 |
| Jan 13, 2017 |
45.50 |
| Jan 12, 2017 |
47.00 |
| Jan 11, 2017 |
47.00 |
| Jan 10, 2017 |
47.00 |
| Jan 9, 2017 |
44.50 |
| Jan 6, 2017 |
43.50 |
| Jan 5, 2017 |
45.50 |
| Jan 4, 2017 |
44.50 |
| Jan 3, 2017 |
43.00 |
| Dec 30, 2016 |
44.00 |
| Dec 29, 2016 |
43.50 |
| Dec 28, 2016 |
45.50 |
| Dec 27, 2016 |
45.50 |
| Dec 23, 2016 |
45.50 |
| Dec 22, 2016 |
43.50 |
| Dec 21, 2016 |
42.00 |
| Dec 20, 2016 |
39.50 |
| Dec 19, 2016 |
40.00 |
| Dec 16, 2016 |
45.00 |
| Dec 15, 2016 |
44.50 |
| Dec 14, 2016 |
45.00 |
| Dec 13, 2016 |
47.50 |
| Dec 12, 2016 |
47.50 |
| Dec 9, 2016 |
45.00 |
| Dec 8, 2016 |
48.50 |
| Dec 7, 2016 |
48.50 |
| Dec 6, 2016 |
48.50 |
| Dec 5, 2016 |
50.00 |
| Dec 1, 2016 |
50.50 |
| Nov 30, 2016 |
49.50 |
| Nov 29, 2016 |
49.00 |
| Nov 28, 2016 |
49.00 |
| Nov 25, 2016 |
49.50 |
| Nov 22, 2016 |
49.50 |
| Nov 21, 2016 |
49.50 |
| Nov 18, 2016 |
50.00 |
| Nov 17, 2016 |
50.00 |
| Nov 16, 2016 |
49.50 |
| Nov 15, 2016 |
50.00 |
| Nov 14, 2016 |
48.50 |
| Nov 11, 2016 |
50.50 |
| Nov 10, 2016 |
50.00 |
| Nov 9, 2016 |
50.00 |
| Nov 8, 2016 |
50.50 |
| Nov 7, 2016 |
48.00 |
| Nov 4, 2016 |
50.50 |
| Nov 3, 2016 |
50.00 |
| Nov 2, 2016 |
50.50 |
| Oct 31, 2016 |
50.00 |
| Oct 26, 2016 |
50.00 |
| Oct 25, 2016 |
50.00 |
| Oct 21, 2016 |
50.50 |
| Oct 20, 2016 |
50.00 |
| Oct 19, 2016 |
52.20 |
| Oct 18, 2016 |
52.40 |
| Oct 17, 2016 |
52.20 |
| Oct 14, 2016 |
51.00 |
| Oct 13, 2016 |
49.70 |
| Oct 12, 2016 |
50.10 |
| Oct 11, 2016 |
51.50 |
| Oct 10, 2016 |
50.90 |
| Oct 7, 2016 |
52.00 |
| Oct 6, 2016 |
49.30 |
| Oct 5, 2016 |
51.50 |
| Oct 4, 2016 |
50.30 |
| Oct 3, 2016 |
51.30 |
| Sep 30, 2016 |
49.90 |
| Sep 29, 2016 |
48.40 |
| Sep 28, 2016 |
43.60 |
| Sep 27, 2016 |
44.40 |
| Sep 26, 2016 |
43.40 |
| Sep 23, 2016 |
44.70 |
| Sep 22, 2016 |
43.60 |
| Sep 21, 2016 |
41.90 |
| Sep 20, 2016 |
41.00 |
| Sep 19, 2016 |
43.50 |
| Sep 16, 2016 |
44.80 |
| Sep 15, 2016 |
50.30 |
| Sep 14, 2016 |
50.00 |
| Sep 13, 2016 |
49.80 |
| Sep 12, 2016 |
49.00 |
| Sep 9, 2016 |
50.00 |
| Sep 8, 2016 |
49.40 |
| Sep 7, 2016 |
48.30 |
| Sep 6, 2016 |
48.40 |
| Sep 2, 2016 |
47.70 |
| Sep 1, 2016 |
48.20 |
| Aug 31, 2016 |
49.60 |
| Aug 30, 2016 |
50.90 |
| Aug 29, 2016 |
51.40 |
| Aug 26, 2016 |
51.00 |
| Aug 25, 2016 |
50.80 |
| Aug 24, 2016 |
50.30 |
| Aug 23, 2016 |
50.30 |
| Aug 22, 2016 |
51.10 |
| Aug 19, 2016 |
50.60 |
| Aug 18, 2016 |
52.80 |
| Aug 17, 2016 |
54.30 |
| Aug 16, 2016 |
55.30 |
| Aug 15, 2016 |
50.80 |
| Aug 12, 2016 |
51.95 |
| Aug 11, 2016 |
51.50 |
| Aug 10, 2016 |
51.50 |
| Aug 9, 2016 |
49.80 |
| Aug 8, 2016 |
52.50 |
| Aug 5, 2016 |
52.80 |
| Aug 4, 2016 |
54.90 |
| Aug 3, 2016 |
55.60 |
| Jul 29, 2016 |
55.60 |
| Jul 28, 2016 |
54.40 |
| Jul 27, 2016 |
54.50 |
| Jul 26, 2016 |
52.51 |
| Jul 25, 2016 |
53.25 |
| Jul 22, 2016 |
55.00 |
| Jul 21, 2016 |
52.50 |
| Jul 20, 2016 |
53.50 |
| Jul 19, 2016 |
53.08 |
| Jul 18, 2016 |
52.41 |
| Jul 15, 2016 |
52.10 |
| Jul 14, 2016 |
51.50 |
| Jul 13, 2016 |
49.50 |
| Jul 12, 2016 |
50.40 |
| Jul 11, 2016 |
48.60 |
| Jul 8, 2016 |
50.40 |
| Jul 7, 2016 |
47.50 |
| Jul 6, 2016 |
50.00 |
| Jul 5, 2016 |
50.00 |
| Jul 1, 2016 |
49.60 |
| Jun 30, 2016 |
50.30 |
| Jun 29, 2016 |
53.20 |
| Jun 28, 2016 |
51.20 |
| Jun 27, 2016 |
50.90 |
| Jun 24, 2016 |
53.70 |
| Jun 23, 2016 |
56.00 |
| Jun 22, 2016 |
57.30 |
| Jun 21, 2016 |
54.10 |
| Jun 17, 2016 |
53.90 |
| Jun 16, 2016 |
54.10 |
| Jun 15, 2016 |
51.60 |
| Jun 14, 2016 |
49.10 |
| Jun 13, 2016 |
49.50 |
| Jun 10, 2016 |
49.40 |
| Jun 9, 2016 |
46.20 |
| Jun 8, 2016 |
51.20 |
| Jun 7, 2016 |
52.60 |
| Jun 6, 2016 |
57.50 |
| Jun 3, 2016 |
60.30 |
| Jun 2, 2016 |
61.00 |
| Jun 1, 2016 |
58.00 |
| May 31, 2016 |
60.00 |
| May 27, 2016 |
59.20 |
| May 26, 2016 |
62.30 |
| May 25, 2016 |
62.70 |
| May 24, 2016 |
63.00 |
| May 23, 2016 |
63.00 |
| May 20, 2016 |
61.80 |
| May 18, 2016 |
62.00 |
| May 17, 2016 |
60.00 |
| May 13, 2016 |
62.00 |
| May 12, 2016 |
61.50 |
| May 11, 2016 |
61.30 |
| May 10, 2016 |
61.90 |
| May 9, 2016 |
61.00 |
| May 6, 2016 |
60.00 |
| May 5, 2016 |
59.90 |
| May 4, 2016 |
60.40 |
| May 3, 2016 |
60.00 |
| May 2, 2016 |
58.80 |
| Apr 29, 2016 |
59.10 |
| Apr 28, 2016 |
60.40 |
| Apr 27, 2016 |
60.00 |
| Apr 26, 2016 |
60.00 |
| Apr 25, 2016 |
58.80 |
| Apr 20, 2016 |
60.90 |
| Apr 19, 2016 |
60.90 |
| Apr 18, 2016 |
59.90 |
| Apr 15, 2016 |
61.90 |
| Apr 14, 2016 |
61.79 |
| Apr 13, 2016 |
61.90 |
| Apr 11, 2016 |
59.90 |
| Apr 8, 2016 |
60.00 |
| Apr 1, 2016 |
59.90 |
| Mar 30, 2016 |
58.00 |
| Mar 29, 2016 |
55.50 |
| Mar 28, 2016 |
55.00 |
| Mar 24, 2016 |
58.50 |
| Mar 23, 2016 |
57.40 |
| Mar 22, 2016 |
59.00 |
| Mar 21, 2016 |
59.50 |
| Mar 18, 2016 |
58.80 |
| Mar 17, 2016 |
58.40 |
| Mar 16, 2016 |
58.50 |
| Mar 15, 2016 |
54.80 |
| Mar 11, 2016 |
52.40 |
| Mar 9, 2016 |
52.50 |
| Mar 8, 2016 |
51.00 |
| Mar 7, 2016 |
54.00 |
| Mar 4, 2016 |
51.60 |
| Mar 3, 2016 |
51.00 |
| Mar 1, 2016 |
53.00 |
| Feb 29, 2016 |
53.70 |
| Feb 26, 2016 |
52.50 |
| Feb 25, 2016 |
50.50 |
| Feb 24, 2016 |
52.40 |
| Feb 23, 2016 |
51.90 |
| Feb 22, 2016 |
51.00 |
| Feb 19, 2016 |
52.00 |
| Feb 18, 2016 |
52.00 |
| Feb 17, 2016 |
52.00 |
| Feb 16, 2016 |
48.00 |
| Feb 12, 2016 |
48.00 |
| Feb 11, 2016 |
50.70 |
| Feb 9, 2016 |
51.50 |
| Feb 4, 2016 |
50.10 |
| Feb 3, 2016 |
52.90 |
| Feb 1, 2016 |
51.60 |
| Jan 29, 2016 |
54.80 |
| Jan 28, 2016 |
52.80 |
| Jan 26, 2016 |
52.30 |
| Jan 25, 2016 |
50.60 |
| Jan 22, 2016 |
56.10 |
| Jan 21, 2016 |
60.40 |
| Jan 20, 2016 |
60.00 |
| Jan 19, 2016 |
60.00 |
| Jan 15, 2016 |
65.00 |
| Jan 14, 2016 |
70.00 |
| Jan 13, 2016 |
69.80 |
| Jan 12, 2016 |
69.90 |
| Jan 11, 2016 |
66.00 |
| Jan 8, 2016 |
70.00 |
| Jan 7, 2016 |
69.10 |
| Jan 5, 2016 |
74.80 |
| Dec 31, 2015 |
74.99 |
| Dec 30, 2015 |
75.50 |
| Dec 29, 2015 |
75.60 |
| Dec 28, 2015 |
73.80 |
| Dec 24, 2015 |
74.00 |
| Dec 23, 2015 |
73.90 |
| Dec 22, 2015 |
75.70 |
| Dec 18, 2015 |
74.10 |
| Dec 17, 2015 |
70.50 |
| Dec 16, 2015 |
72.50 |
| Dec 15, 2015 |
72.50 |
| Dec 14, 2015 |
72.00 |
| Dec 10, 2015 |
81.40 |
| Dec 9, 2015 |
76.00 |
| Dec 8, 2015 |
76.50 |
| Dec 7, 2015 |
77.10 |
| Dec 4, 2015 |
78.50 |
| Dec 3, 2015 |
74.80 |
| Dec 1, 2015 |
70.00 |
| Nov 30, 2015 |
74.10 |
| Nov 27, 2015 |
72.90 |
| Nov 25, 2015 |
67.90 |
| Nov 23, 2015 |
65.00 |
| Nov 19, 2015 |
65.00 |
| Nov 18, 2015 |
70.20 |
| Nov 16, 2015 |
72.80 |
| Nov 12, 2015 |
70.00 |
| Nov 11, 2015 |
68.00 |
| Nov 10, 2015 |
72.40 |
| Nov 9, 2015 |
69.90 |
| Nov 6, 2015 |
70.40 |
| Nov 5, 2015 |
69.00 |
| Nov 4, 2015 |
71.00 |
| Nov 3, 2015 |
71.60 |
| Nov 2, 2015 |
72.15 |
| Oct 30, 2015 |
71.30 |
| Oct 29, 2015 |
74.50 |
| Oct 28, 2015 |
77.10 |
| Oct 27, 2015 |
75.00 |
| Oct 26, 2015 |
79.20 |
| Oct 23, 2015 |
79.00 |
| Oct 22, 2015 |
79.00 |
| Oct 21, 2015 |
79.70 |
| Oct 20, 2015 |
80.00 |
| Oct 19, 2015 |
80.80 |
| Oct 16, 2015 |
80.30 |
| Oct 15, 2015 |
82.75 |
| Oct 14, 2015 |
80.50 |
| Oct 13, 2015 |
80.50 |
| Oct 12, 2015 |
83.80 |
| Oct 9, 2015 |
82.00 |
| Oct 8, 2015 |
82.50 |
| Oct 7, 2015 |
83.60 |
| Oct 6, 2015 |
83.70 |
| Oct 5, 2015 |
83.60 |
| Oct 2, 2015 |
78.80 |
| Oct 1, 2015 |
80.80 |
| Sep 30, 2015 |
85.90 |
| Sep 29, 2015 |
77.00 |
| Sep 28, 2015 |
83.50 |
| Sep 25, 2015 |
83.60 |
| Sep 24, 2015 |
88.50 |
| Sep 23, 2015 |
83.60 |
| Sep 22, 2015 |
82.60 |
| Sep 21, 2015 |
83.10 |
| Sep 18, 2015 |
81.00 |
| Sep 17, 2015 |
86.20 |
| Sep 16, 2015 |
87.50 |
| Sep 15, 2015 |
90.50 |
| Sep 14, 2015 |
91.20 |
| Sep 11, 2015 |
91.00 |
| Sep 10, 2015 |
87.40 |
| Sep 9, 2015 |
91.30 |
| Sep 8, 2015 |
91.50 |
| Sep 4, 2015 |
88.00 |
| Sep 3, 2015 |
88.70 |
| Sep 2, 2015 |
90.00 |
| Sep 1, 2015 |
84.60 |
| Aug 31, 2015 |
85.30 |
| Aug 28, 2015 |
85.70 |
| Aug 27, 2015 |
86.95 |
| Aug 26, 2015 |
86.70 |
| Aug 25, 2015 |
87.10 |
| Aug 24, 2015 |
86.00 |
| Aug 21, 2015 |
87.25 |
| Aug 20, 2015 |
88.10 |
| Aug 19, 2015 |
89.00 |
| Aug 18, 2015 |
90.00 |
| Aug 17, 2015 |
89.50 |
| Aug 14, 2015 |
89.00 |
| Aug 13, 2015 |
90.00 |
| Aug 12, 2015 |
89.75 |
| Aug 11, 2015 |
89.00 |
| Aug 10, 2015 |
89.50 |
| Aug 7, 2015 |
89.50 |
| Aug 6, 2015 |
89.90 |
| Aug 5, 2015 |
87.50 |
| Aug 4, 2015 |
88.00 |
| Aug 3, 2015 |
88.30 |
| Jul 31, 2015 |
88.50 |
| Jul 30, 2015 |
88.00 |
| Jul 29, 2015 |
87.50 |
| Jul 28, 2015 |
85.00 |
| Jul 27, 2015 |
85.00 |
| Jul 24, 2015 |
81.80 |
| Jul 23, 2015 |
82.00 |
| Jul 22, 2015 |
82.00 |
| Jul 21, 2015 |
80.00 |
| Jul 20, 2015 |
80.00 |
| Jul 15, 2015 |
75.00 |
| Jul 10, 2015 |
78.00 |
| Jul 9, 2015 |
75.00 |
| Jul 7, 2015 |
75.00 |
| Jul 6, 2015 |
79.40 |
| Jun 29, 2015 |
75.00 |
| Jun 25, 2015 |
80.00 |
| Jun 19, 2015 |
77.80 |
| Jun 15, 2015 |
78.00 |
| Jun 11, 2015 |
81.00 |
| Jun 10, 2015 |
81.00 |
| Jun 8, 2015 |
77.80 |
| Jun 4, 2015 |
77.80 |
| Jun 2, 2015 |
77.50 |
| Jun 1, 2015 |
77.60 |
| May 26, 2015 |
80.00 |
| May 19, 2015 |
77.00 |
| May 18, 2015 |
76.50 |
| May 14, 2015 |
80.80 |
| May 8, 2015 |
75.50 |
| Apr 30, 2015 |
75.50 |
| Apr 24, 2015 |
77.50 |
| Apr 23, 2015 |
77.50 |
| Apr 20, 2015 |
75.00 |
| Apr 17, 2015 |
77.50 |
| Apr 13, 2015 |
81.00 |
| Apr 10, 2015 |
82.50 |
| Apr 8, 2015 |
79.90 |
| Apr 1, 2015 |
80.00 |
| Mar 30, 2015 |
80.00 |
| Mar 27, 2015 |
80.00 |
| Mar 16, 2015 |
70.00 |
| Mar 10, 2015 |
60.00 |
| Mar 4, 2015 |
70.00 |
| Mar 3, 2015 |
60.50 |
| Feb 27, 2015 |
70.00 |
| Feb 24, 2015 |
70.00 |
| Feb 23, 2015 |
70.00 |
| Feb 20, 2015 |
65.00 |
| Feb 19, 2015 |
65.00 |
| Feb 18, 2015 |
66.00 |
| Feb 10, 2015 |
70.00 |
| Feb 6, 2015 |
65.00 |
| Feb 5, 2015 |
66.00 |
| Feb 4, 2015 |
65.50 |
| Feb 3, 2015 |
70.00 |
| Feb 2, 2015 |
65.10 |
| Jan 30, 2015 |
72.50 |
| Jan 21, 2015 |
65.00 |
| Jan 16, 2015 |
72.50 |
| Jan 14, 2015 |
67.50 |
| Jan 12, 2015 |
65.00 |
| Jan 2, 2015 |
65.00 |
| Dec 31, 2014 |
72.50 |
| Dec 30, 2014 |
75.00 |
| Dec 26, 2014 |
70.00 |
| Dec 22, 2014 |
59.90 |
| Dec 15, 2014 |
45.00 |
| Dec 12, 2014 |
40.00 |
| Dec 10, 2014 |
36.00 |
| Dec 5, 2014 |
36.00 |
| Nov 25, 2014 |
52.00 |
| Nov 11, 2014 |
50.00 |
| Oct 7, 2014 |
47.60 |
| Oct 2, 2014 |
60.00 |
| Oct 1, 2014 |
47.60 |
| Sep 8, 2014 |
52.50 |
| Sep 3, 2014 |
50.00 |
| Sep 2, 2014 |
50.00 |
| Aug 29, 2014 |
50.00 |
| Aug 20, 2014 |
46.00 |
| Aug 11, 2014 |
50.00 |
| Aug 7, 2014 |
54.00 |
| Jul 10, 2014 |
55.50 |
| Apr 22, 2014 |
80.00 |
| Apr 21, 2014 |
90.00 |
| Apr 17, 2014 |
110.00 |
| Apr 10, 2014 |
120.00 |
| Apr 8, 2014 |
120.00 |
| Apr 4, 2014 |
200.00 |
| Apr 3, 2014 |
67.00 |
| Apr 1, 2014 |
37.50 |
| Mar 21, 2014 |
37.50 |
| Mar 13, 2014 |
37.50 |
| Mar 11, 2014 |
36.00 |
| Mar 6, 2014 |
35.00 |
| Feb 3, 2014 |
35.00 |
| Jan 28, 2014 |
35.00 |
| Jan 16, 2014 |
32.50 |
| Jan 9, 2014 |
35.00 |
| Jan 8, 2014 |
70.00 |
| Dec 26, 2013 |
28.00 |
| Dec 19, 2013 |
29.00 |
| Dec 13, 2013 |
28.00 |
| Dec 2, 2013 |
28.00 |
| Nov 26, 2013 |
28.00 |
| Nov 8, 2013 |
28.00 |
| Oct 28, 2013 |
28.00 |
| Oct 14, 2013 |
35.00 |
| Oct 11, 2013 |
35.00 |
| Oct 10, 2013 |
33.50 |
| Oct 9, 2013 |
32.50 |
| Oct 8, 2013 |
32.50 |
| Sep 23, 2013 |
100.00 |
| Sep 6, 2013 |
100.00 |
| Jul 22, 2013 |
48.00 |
| Jun 11, 2013 |
49.00 |
| May 13, 2013 |
55.00 |
| Mar 22, 2013 |
55.00 |
| Feb 19, 2013 |
49.20 |
| Feb 14, 2013 |
50.00 |
| Feb 13, 2013 |
49.00 |
| Jan 31, 2013 |
50.00 |
| Jan 8, 2013 |
50.00 |
| Jan 4, 2013 |
20.00 |
| Jan 3, 2013 |
15.00 |
| Dec 7, 2012 |
15.00 |
| Nov 16, 2012 |
27.50 |
| Nov 15, 2012 |
32.50 |
| Sep 28, 2012 |
32.50 |
| Aug 30, 2012 |
32.50 |
| Aug 28, 2012 |
32.50 |
| May 21, 2012 |
32.50 |
| Apr 5, 2012 |
25.60 |
| Mar 27, 2012 |
25.60 |
| Feb 23, 2012 |
12.10 |
| Dec 15, 2011 |
7.10 |
