XCel Brands (XELB) DMA 100 (2015 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
1.75 |
| May 29, 2026 |
1.74 |
| May 28, 2026 |
1.73 |
| May 27, 2026 |
1.72 |
| May 26, 2026 |
1.71 |
| May 22, 2026 |
1.70 |
| May 21, 2026 |
1.69 |
| May 20, 2026 |
1.68 |
| May 19, 2026 |
1.67 |
| May 18, 2026 |
1.66 |
| May 15, 2026 |
1.65 |
| May 14, 2026 |
1.64 |
| May 13, 2026 |
1.64 |
| May 12, 2026 |
1.63 |
| May 11, 2026 |
1.62 |
| May 8, 2026 |
1.61 |
| May 7, 2026 |
1.60 |
| May 6, 2026 |
1.58 |
| May 5, 2026 |
1.57 |
| May 4, 2026 |
1.56 |
| May 1, 2026 |
1.55 |
| Apr 30, 2026 |
1.53 |
| Apr 29, 2026 |
1.52 |
| Apr 28, 2026 |
1.51 |
| Apr 27, 2026 |
1.50 |
| Apr 24, 2026 |
1.48 |
| Apr 23, 2026 |
1.47 |
| Apr 22, 2026 |
1.46 |
| Apr 21, 2026 |
1.45 |
| Apr 20, 2026 |
1.43 |
| Apr 17, 2026 |
1.42 |
| Apr 16, 2026 |
1.40 |
| Apr 15, 2026 |
1.39 |
| Apr 14, 2026 |
1.38 |
| Apr 13, 2026 |
1.38 |
| Apr 10, 2026 |
1.37 |
| Apr 9, 2026 |
1.37 |
| Apr 8, 2026 |
1.36 |
| Apr 7, 2026 |
1.36 |
| Apr 6, 2026 |
1.35 |
| Apr 2, 2026 |
1.35 |
| Apr 1, 2026 |
1.35 |
| Mar 31, 2026 |
1.34 |
| Mar 30, 2026 |
1.34 |
| Mar 27, 2026 |
1.34 |
| Mar 26, 2026 |
1.33 |
| Mar 25, 2026 |
1.33 |
| Mar 24, 2026 |
1.33 |
| Mar 23, 2026 |
1.33 |
| Mar 20, 2026 |
1.32 |
| Mar 19, 2026 |
1.32 |
| Mar 18, 2026 |
1.32 |
| Mar 17, 2026 |
1.32 |
| Mar 16, 2026 |
1.32 |
| Mar 13, 2026 |
1.33 |
| Mar 12, 2026 |
1.33 |
| Mar 11, 2026 |
1.34 |
| Mar 10, 2026 |
1.34 |
| Mar 9, 2026 |
1.35 |
| Mar 6, 2026 |
1.36 |
| Mar 5, 2026 |
1.36 |
| Mar 4, 2026 |
1.37 |
| Mar 3, 2026 |
1.37 |
| Mar 2, 2026 |
1.38 |
| Feb 27, 2026 |
1.38 |
| Feb 26, 2026 |
1.39 |
| Feb 25, 2026 |
1.39 |
| Feb 24, 2026 |
1.39 |
| Feb 23, 2026 |
1.39 |
| Feb 20, 2026 |
1.39 |
| Feb 19, 2026 |
1.38 |
| Feb 18, 2026 |
1.38 |
| Feb 17, 2026 |
1.38 |
| Feb 13, 2026 |
1.37 |
| Feb 12, 2026 |
1.37 |
| Feb 11, 2026 |
1.37 |
| Feb 10, 2026 |
1.36 |
| Feb 9, 2026 |
1.36 |
| Feb 6, 2026 |
1.36 |
| Feb 5, 2026 |
1.36 |
| Feb 4, 2026 |
1.36 |
| Feb 3, 2026 |
1.35 |
| Feb 2, 2026 |
1.35 |
| Jan 30, 2026 |
1.35 |
| Jan 29, 2026 |
1.35 |
| Jan 28, 2026 |
1.35 |
| Jan 27, 2026 |
1.35 |
| Jan 26, 2026 |
1.35 |
| Jan 23, 2026 |
1.35 |
| Jan 22, 2026 |
1.35 |
| Jan 21, 2026 |
1.35 |
| Jan 20, 2026 |
1.35 |
| Jan 16, 2026 |
1.35 |
| Jan 15, 2026 |
1.35 |
| Jan 14, 2026 |
1.35 |
| Jan 13, 2026 |
1.35 |
| Jan 12, 2026 |
1.34 |
| Jan 9, 2026 |
1.34 |
| Jan 8, 2026 |
1.34 |
| Jan 7, 2026 |
1.34 |
| Jan 6, 2026 |
1.34 |
| Jan 5, 2026 |
1.34 |
| Jan 2, 2026 |
1.34 |
| Dec 31, 2025 |
1.34 |
| Dec 30, 2025 |
1.34 |
| Dec 29, 2025 |
1.34 |
| Dec 26, 2025 |
1.34 |
| Dec 24, 2025 |
1.34 |
| Dec 23, 2025 |
1.34 |
| Dec 22, 2025 |
1.33 |
| Dec 19, 2025 |
1.34 |
| Dec 18, 2025 |
1.34 |
| Dec 17, 2025 |
1.34 |
| Dec 16, 2025 |
1.35 |
| Dec 15, 2025 |
1.35 |
| Dec 12, 2025 |
1.35 |
| Dec 11, 2025 |
1.36 |
| Dec 10, 2025 |
1.36 |
| Dec 9, 2025 |
1.37 |
| Dec 8, 2025 |
1.37 |
| Dec 5, 2025 |
1.38 |
| Dec 4, 2025 |
1.38 |
| Dec 3, 2025 |
1.39 |
| Dec 2, 2025 |
1.40 |
| Dec 1, 2025 |
1.40 |
| Nov 28, 2025 |
1.41 |
| Nov 26, 2025 |
1.42 |
| Nov 25, 2025 |
1.43 |
| Nov 24, 2025 |
1.43 |
| Nov 21, 2025 |
1.44 |
| Nov 20, 2025 |
1.45 |
| Nov 19, 2025 |
1.46 |
| Nov 18, 2025 |
1.47 |
| Nov 17, 2025 |
1.48 |
| Nov 14, 2025 |
1.49 |
| Nov 13, 2025 |
1.50 |
| Nov 12, 2025 |
1.51 |
| Nov 11, 2025 |
1.52 |
| Nov 10, 2025 |
1.52 |
| Nov 7, 2025 |
1.53 |
| Nov 6, 2025 |
1.54 |
| Nov 5, 2025 |
1.55 |
| Nov 4, 2025 |
1.55 |
| Nov 3, 2025 |
1.56 |
| Oct 31, 2025 |
1.57 |
| Oct 30, 2025 |
1.58 |
| Oct 29, 2025 |
1.58 |
| Oct 28, 2025 |
1.59 |
| Oct 27, 2025 |
1.60 |
| Oct 24, 2025 |
1.61 |
| Oct 23, 2025 |
1.62 |
| Oct 22, 2025 |
1.63 |
| Oct 21, 2025 |
1.64 |
| Oct 20, 2025 |
1.65 |
| Oct 17, 2025 |
1.66 |
| Oct 16, 2025 |
1.67 |
| Oct 15, 2025 |
1.67 |
| Oct 14, 2025 |
1.67 |
| Oct 13, 2025 |
1.67 |
| Oct 10, 2025 |
1.68 |
| Oct 9, 2025 |
1.69 |
| Oct 8, 2025 |
1.69 |
| Oct 7, 2025 |
1.70 |
| Oct 6, 2025 |
1.71 |
| Oct 3, 2025 |
1.71 |
| Oct 2, 2025 |
1.72 |
| Oct 1, 2025 |
1.72 |
| Sep 30, 2025 |
1.73 |
| Sep 29, 2025 |
1.74 |
| Sep 26, 2025 |
1.74 |
| Sep 25, 2025 |
1.75 |
| Sep 24, 2025 |
1.76 |
| Sep 23, 2025 |
1.77 |
| Sep 22, 2025 |
1.78 |
| Sep 19, 2025 |
1.79 |
| Sep 18, 2025 |
1.80 |
| Sep 17, 2025 |
1.81 |
| Sep 16, 2025 |
1.82 |
| Sep 15, 2025 |
1.83 |
| Sep 12, 2025 |
1.84 |
| Sep 11, 2025 |
1.84 |
| Sep 10, 2025 |
1.85 |
| Sep 9, 2025 |
1.86 |
| Sep 8, 2025 |
1.87 |
| Sep 5, 2025 |
1.88 |
| Sep 4, 2025 |
1.89 |
| Sep 3, 2025 |
1.90 |
| Sep 2, 2025 |
1.91 |
| Aug 29, 2025 |
1.92 |
| Aug 28, 2025 |
1.93 |
| Aug 27, 2025 |
1.95 |
| Aug 26, 2025 |
1.96 |
| Aug 25, 2025 |
1.98 |
| Aug 22, 2025 |
2.00 |
| Aug 21, 2025 |
2.01 |
| Aug 20, 2025 |
2.03 |
| Aug 19, 2025 |
2.05 |
| Aug 18, 2025 |
2.08 |
| Aug 15, 2025 |
2.11 |
| Aug 14, 2025 |
2.14 |
| Aug 13, 2025 |
2.16 |
| Aug 12, 2025 |
2.18 |
| Aug 11, 2025 |
2.20 |
| Aug 8, 2025 |
2.21 |
| Aug 7, 2025 |
2.23 |
| Aug 6, 2025 |
2.25 |
| Aug 5, 2025 |
2.26 |
| Aug 4, 2025 |
2.28 |
| Aug 1, 2025 |
2.29 |
| Jul 31, 2025 |
2.31 |
| Jul 30, 2025 |
2.32 |
| Jul 29, 2025 |
2.34 |
| Jul 28, 2025 |
2.35 |
| Jul 25, 2025 |
2.36 |
| Jul 24, 2025 |
2.37 |
| Jul 23, 2025 |
2.39 |
| Jul 22, 2025 |
2.40 |
| Jul 21, 2025 |
2.42 |
| Jul 18, 2025 |
2.44 |
| Jul 17, 2025 |
2.46 |
| Jul 16, 2025 |
2.48 |
| Jul 15, 2025 |
2.50 |
| Jul 14, 2025 |
2.53 |
| Jul 11, 2025 |
2.55 |
| Jul 10, 2025 |
2.57 |
| Jul 9, 2025 |
2.59 |
| Jul 8, 2025 |
2.61 |
| Jul 7, 2025 |
2.63 |
| Jul 3, 2025 |
2.65 |
| Jul 2, 2025 |
2.68 |
| Jul 1, 2025 |
2.70 |
| Jun 30, 2025 |
2.72 |
| Jun 27, 2025 |
2.74 |
| Jun 26, 2025 |
2.77 |
| Jun 25, 2025 |
2.79 |
| Jun 24, 2025 |
2.82 |
| Jun 23, 2025 |
2.84 |
| Jun 20, 2025 |
2.87 |
| Jun 18, 2025 |
2.90 |
| Jun 17, 2025 |
2.92 |
| Jun 16, 2025 |
2.95 |
| Jun 13, 2025 |
2.97 |
| Jun 12, 2025 |
3.00 |
| Jun 11, 2025 |
3.02 |
| Jun 10, 2025 |
3.05 |
| Jun 9, 2025 |
3.07 |
| Jun 6, 2025 |
3.09 |
| Jun 5, 2025 |
3.12 |
| Jun 4, 2025 |
3.15 |
| Jun 3, 2025 |
3.17 |
| Jun 2, 2025 |
3.20 |
| May 30, 2025 |
3.22 |
| May 29, 2025 |
3.25 |
| May 28, 2025 |
3.27 |
| May 27, 2025 |
3.30 |
| May 23, 2025 |
3.32 |
| May 22, 2025 |
3.35 |
| May 21, 2025 |
3.37 |
| May 20, 2025 |
3.38 |
| May 19, 2025 |
3.39 |
| May 16, 2025 |
3.40 |
| May 15, 2025 |
3.43 |
| May 14, 2025 |
3.45 |
| May 13, 2025 |
3.48 |
| May 12, 2025 |
3.50 |
| May 9, 2025 |
3.54 |
| May 8, 2025 |
3.58 |
| May 7, 2025 |
3.62 |
| May 6, 2025 |
3.66 |
| May 5, 2025 |
3.70 |
| May 2, 2025 |
3.74 |
| May 1, 2025 |
3.78 |
| Apr 30, 2025 |
3.82 |
| Apr 29, 2025 |
3.87 |
| Apr 28, 2025 |
3.91 |
| Apr 25, 2025 |
3.96 |
| Apr 24, 2025 |
4.00 |
| Apr 23, 2025 |
4.04 |
| Apr 22, 2025 |
4.09 |
| Apr 21, 2025 |
4.13 |
| Apr 17, 2025 |
4.18 |
| Apr 16, 2025 |
4.23 |
| Apr 15, 2025 |
4.28 |
| Apr 14, 2025 |
4.32 |
| Apr 11, 2025 |
4.37 |
| Apr 10, 2025 |
4.42 |
| Apr 9, 2025 |
4.48 |
| Apr 8, 2025 |
4.53 |
| Apr 7, 2025 |
4.58 |
| Apr 4, 2025 |
4.64 |
| Apr 3, 2025 |
4.69 |
| Apr 2, 2025 |
4.74 |
| Apr 1, 2025 |
4.78 |
| Mar 31, 2025 |
4.83 |
| Mar 28, 2025 |
4.88 |
| Mar 27, 2025 |
4.93 |
| Mar 26, 2025 |
4.97 |
| Mar 25, 2025 |
5.02 |
| Mar 24, 2025 |
5.05 |
| Mar 21, 2025 |
5.10 |
| Mar 20, 2025 |
5.14 |
| Mar 19, 2025 |
5.20 |
| Mar 18, 2025 |
5.25 |
| Mar 17, 2025 |
5.30 |
| Mar 14, 2025 |
5.35 |
| Mar 13, 2025 |
5.40 |
| Mar 12, 2025 |
5.46 |
| Mar 11, 2025 |
5.50 |
| Mar 10, 2025 |
5.54 |
| Mar 7, 2025 |
5.59 |
| Mar 6, 2025 |
5.63 |
| Mar 5, 2025 |
5.68 |
| Mar 4, 2025 |
5.72 |
| Mar 3, 2025 |
5.77 |
| Feb 28, 2025 |
5.82 |
| Feb 27, 2025 |
5.86 |
| Feb 26, 2025 |
5.91 |
| Feb 25, 2025 |
5.95 |
| Feb 24, 2025 |
5.99 |
| Feb 21, 2025 |
6.03 |
| Feb 20, 2025 |
6.07 |
| Feb 19, 2025 |
6.10 |
| Feb 18, 2025 |
6.13 |
| Feb 14, 2025 |
6.17 |
| Feb 13, 2025 |
6.20 |
| Feb 12, 2025 |
6.24 |
| Feb 11, 2025 |
6.27 |
| Feb 10, 2025 |
6.31 |
| Feb 7, 2025 |
6.34 |
| Feb 6, 2025 |
6.37 |
| Feb 5, 2025 |
6.40 |
| Feb 4, 2025 |
6.43 |
| Feb 3, 2025 |
6.46 |
| Jan 31, 2025 |
6.49 |
| Jan 30, 2025 |
6.52 |
| Jan 29, 2025 |
6.54 |
| Jan 28, 2025 |
6.57 |
| Jan 27, 2025 |
6.60 |
| Jan 24, 2025 |
6.62 |
| Jan 23, 2025 |
6.65 |
| Jan 22, 2025 |
6.67 |
| Jan 21, 2025 |
6.70 |
| Jan 17, 2025 |
6.73 |
| Jan 16, 2025 |
6.75 |
| Jan 15, 2025 |
6.78 |
| Jan 14, 2025 |
6.81 |
| Jan 13, 2025 |
6.84 |
| Jan 10, 2025 |
6.86 |
| Jan 8, 2025 |
6.88 |
| Jan 7, 2025 |
6.90 |
| Jan 6, 2025 |
6.92 |
| Jan 3, 2025 |
6.94 |
| Jan 2, 2025 |
6.96 |
| Dec 31, 2024 |
6.98 |
| Dec 30, 2024 |
6.99 |
| Dec 27, 2024 |
7.01 |
| Dec 26, 2024 |
7.03 |
| Dec 24, 2024 |
7.04 |
| Dec 23, 2024 |
7.08 |
| Dec 20, 2024 |
7.12 |
| Dec 19, 2024 |
7.15 |
| Dec 18, 2024 |
7.17 |
| Dec 17, 2024 |
7.19 |
| Dec 16, 2024 |
7.21 |
| Dec 13, 2024 |
7.22 |
| Dec 12, 2024 |
7.23 |
| Dec 11, 2024 |
7.23 |
| Dec 10, 2024 |
7.24 |
| Dec 9, 2024 |
7.24 |
| Dec 6, 2024 |
7.24 |
| Dec 5, 2024 |
7.25 |
| Dec 4, 2024 |
7.25 |
| Dec 3, 2024 |
7.26 |
| Dec 2, 2024 |
7.26 |
| Nov 29, 2024 |
7.26 |
| Nov 27, 2024 |
7.25 |
| Nov 26, 2024 |
7.25 |
| Nov 25, 2024 |
7.24 |
| Nov 22, 2024 |
7.23 |
| Nov 21, 2024 |
7.22 |
| Nov 20, 2024 |
7.22 |
| Nov 19, 2024 |
7.20 |
| Nov 18, 2024 |
7.19 |
| Nov 15, 2024 |
7.19 |
| Nov 14, 2024 |
7.17 |
| Nov 13, 2024 |
7.16 |
| Nov 12, 2024 |
7.14 |
| Nov 11, 2024 |
7.13 |
| Nov 8, 2024 |
7.12 |
| Nov 7, 2024 |
7.11 |
| Nov 6, 2024 |
7.10 |
| Nov 5, 2024 |
7.09 |
| Nov 4, 2024 |
7.08 |
| Nov 1, 2024 |
7.08 |
| Oct 31, 2024 |
7.07 |
| Oct 30, 2024 |
7.06 |
| Oct 29, 2024 |
7.05 |
| Oct 28, 2024 |
7.04 |
| Oct 25, 2024 |
7.02 |
| Oct 24, 2024 |
7.02 |
| Oct 23, 2024 |
7.01 |
| Oct 22, 2024 |
7.00 |
| Oct 21, 2024 |
6.98 |
| Oct 18, 2024 |
6.98 |
| Oct 17, 2024 |
6.97 |
| Oct 16, 2024 |
6.96 |
| Oct 15, 2024 |
6.95 |
| Oct 14, 2024 |
6.94 |
| Oct 11, 2024 |
6.94 |
| Oct 10, 2024 |
6.94 |
| Oct 9, 2024 |
6.94 |
| Oct 8, 2024 |
6.94 |
| Oct 7, 2024 |
6.94 |
| Oct 4, 2024 |
6.93 |
| Oct 3, 2024 |
6.93 |
| Oct 2, 2024 |
6.92 |
| Oct 1, 2024 |
6.92 |
| Sep 30, 2024 |
6.92 |
| Sep 27, 2024 |
6.92 |
| Sep 26, 2024 |
6.92 |
| Sep 25, 2024 |
6.92 |
| Sep 24, 2024 |
6.92 |
| Sep 23, 2024 |
6.93 |
| Sep 20, 2024 |
6.93 |
| Sep 19, 2024 |
6.92 |
| Sep 18, 2024 |
6.92 |
| Sep 17, 2024 |
6.92 |
| Sep 16, 2024 |
6.92 |
| Sep 13, 2024 |
6.92 |
| Sep 12, 2024 |
6.92 |
| Sep 11, 2024 |
6.91 |
| Sep 10, 2024 |
6.92 |
| Sep 9, 2024 |
6.92 |
| Sep 6, 2024 |
6.93 |
| Sep 5, 2024 |
6.93 |
| Sep 4, 2024 |
6.94 |
| Sep 3, 2024 |
6.94 |
| Aug 30, 2024 |
6.95 |
| Aug 29, 2024 |
6.96 |
| Aug 28, 2024 |
6.97 |
| Aug 27, 2024 |
6.99 |
| Aug 26, 2024 |
7.00 |
| Aug 23, 2024 |
7.02 |
| Aug 22, 2024 |
7.04 |
| Aug 21, 2024 |
7.05 |
| Aug 20, 2024 |
7.06 |
| Aug 19, 2024 |
7.06 |
| Aug 16, 2024 |
7.07 |
| Aug 15, 2024 |
7.08 |
| Aug 14, 2024 |
7.10 |
| Aug 13, 2024 |
7.11 |
| Aug 12, 2024 |
7.12 |
| Aug 9, 2024 |
7.13 |
| Aug 8, 2024 |
7.14 |
| Aug 7, 2024 |
7.17 |
| Aug 6, 2024 |
7.20 |
| Aug 5, 2024 |
7.23 |
| Aug 2, 2024 |
7.26 |
| Aug 1, 2024 |
7.28 |
| Jul 31, 2024 |
7.30 |
| Jul 29, 2024 |
7.32 |
| Jul 26, 2024 |
7.35 |
| Jul 25, 2024 |
7.37 |
| Jul 24, 2024 |
7.40 |
| Jul 23, 2024 |
7.43 |
| Jul 22, 2024 |
7.46 |
| Jul 19, 2024 |
7.49 |
| Jul 18, 2024 |
7.51 |
| Jul 17, 2024 |
7.54 |
| Jul 16, 2024 |
7.57 |
| Jul 15, 2024 |
7.60 |
| Jul 12, 2024 |
7.63 |
| Jul 11, 2024 |
7.66 |
| Jul 10, 2024 |
7.69 |
| Jul 9, 2024 |
7.73 |
| Jul 8, 2024 |
7.77 |
| Jul 5, 2024 |
7.81 |
| Jul 3, 2024 |
7.86 |
| Jul 2, 2024 |
7.90 |
| Jul 1, 2024 |
7.95 |
| Jun 28, 2024 |
7.99 |
| Jun 27, 2024 |
8.04 |
| Jun 26, 2024 |
8.10 |
| Jun 25, 2024 |
8.16 |
| Jun 24, 2024 |
8.23 |
| Jun 21, 2024 |
8.31 |
| Jun 20, 2024 |
8.38 |
| Jun 18, 2024 |
8.44 |
| Jun 17, 2024 |
8.52 |
| Jun 14, 2024 |
8.60 |
| Jun 13, 2024 |
8.68 |
| Jun 12, 2024 |
8.75 |
| Jun 11, 2024 |
8.82 |
| Jun 10, 2024 |
8.87 |
| Jun 7, 2024 |
8.94 |
| Jun 6, 2024 |
9.01 |
| Jun 5, 2024 |
9.06 |
| Jun 4, 2024 |
9.12 |
| Jun 3, 2024 |
9.19 |
| May 31, 2024 |
9.25 |
| May 30, 2024 |
9.31 |
| May 29, 2024 |
9.38 |
| May 28, 2024 |
9.46 |
| May 24, 2024 |
9.53 |
| May 23, 2024 |
9.61 |
| May 22, 2024 |
9.67 |
| May 21, 2024 |
9.73 |
| May 20, 2024 |
9.79 |
| May 17, 2024 |
9.86 |
| May 16, 2024 |
9.93 |
| May 15, 2024 |
10.00 |
| May 14, 2024 |
10.07 |
| May 13, 2024 |
10.14 |
| May 10, 2024 |
10.19 |
| May 9, 2024 |
10.25 |
| May 8, 2024 |
10.31 |
| May 7, 2024 |
10.38 |
| May 6, 2024 |
10.44 |
| May 3, 2024 |
10.49 |
| May 2, 2024 |
10.55 |
| May 1, 2024 |
10.58 |
| Apr 30, 2024 |
10.62 |
| Apr 29, 2024 |
10.65 |
| Apr 26, 2024 |
10.68 |
| Apr 25, 2024 |
10.72 |
| Apr 24, 2024 |
10.75 |
| Apr 23, 2024 |
10.78 |
| Apr 22, 2024 |
10.82 |
| Apr 19, 2024 |
10.85 |
| Apr 18, 2024 |
10.87 |
| Apr 17, 2024 |
10.90 |
| Apr 16, 2024 |
10.91 |
| Apr 15, 2024 |
10.94 |
| Apr 12, 2024 |
10.95 |
| Apr 11, 2024 |
10.97 |
| Apr 10, 2024 |
10.98 |
| Apr 9, 2024 |
11.00 |
| Apr 8, 2024 |
11.01 |
| Apr 5, 2024 |
11.02 |
| Apr 4, 2024 |
11.03 |
| Apr 3, 2024 |
11.03 |
| Apr 2, 2024 |
11.04 |
| Apr 1, 2024 |
11.04 |
| Mar 28, 2024 |
11.03 |
| Mar 27, 2024 |
11.04 |
| Mar 26, 2024 |
11.05 |
| Mar 25, 2024 |
11.07 |
| Mar 22, 2024 |
11.10 |
| Mar 21, 2024 |
11.12 |
| Mar 20, 2024 |
11.14 |
| Mar 19, 2024 |
11.16 |
| Mar 18, 2024 |
11.18 |
| Mar 15, 2024 |
11.21 |
| Mar 14, 2024 |
11.24 |
| Mar 13, 2024 |
11.24 |
| Mar 12, 2024 |
11.25 |
| Mar 11, 2024 |
11.25 |
| Mar 8, 2024 |
11.26 |
| Mar 7, 2024 |
11.27 |
| Mar 6, 2024 |
11.28 |
| Mar 5, 2024 |
11.28 |
| Mar 4, 2024 |
11.29 |
| Mar 1, 2024 |
11.30 |
| Feb 29, 2024 |
11.30 |
| Feb 28, 2024 |
11.30 |
| Feb 27, 2024 |
11.30 |
| Feb 26, 2024 |
11.32 |
| Feb 23, 2024 |
11.33 |
| Feb 22, 2024 |
11.34 |
| Feb 21, 2024 |
11.37 |
| Feb 20, 2024 |
11.39 |
| Feb 16, 2024 |
11.40 |
| Feb 15, 2024 |
11.42 |
| Feb 14, 2024 |
11.42 |
| Feb 13, 2024 |
11.43 |
| Feb 12, 2024 |
11.43 |
| Feb 9, 2024 |
11.44 |
| Feb 8, 2024 |
11.45 |
| Feb 7, 2024 |
11.47 |
| Feb 6, 2024 |
11.50 |
| Feb 5, 2024 |
11.52 |
| Feb 2, 2024 |
11.53 |
| Feb 1, 2024 |
11.54 |
| Jan 31, 2024 |
11.54 |
| Jan 30, 2024 |
11.53 |
| Jan 29, 2024 |
11.52 |
| Jan 26, 2024 |
11.52 |
| Jan 25, 2024 |
11.53 |
| Jan 24, 2024 |
11.52 |
| Jan 23, 2024 |
11.51 |
| Jan 22, 2024 |
11.48 |
| Jan 19, 2024 |
11.46 |
| Jan 18, 2024 |
11.46 |
| Jan 17, 2024 |
11.47 |
| Jan 16, 2024 |
11.49 |
| Jan 12, 2024 |
11.50 |
| Jan 11, 2024 |
11.55 |
| Jan 10, 2024 |
11.59 |
| Jan 9, 2024 |
11.64 |
| Jan 8, 2024 |
11.69 |
| Jan 5, 2024 |
11.74 |
| Jan 4, 2024 |
11.79 |
| Jan 3, 2024 |
11.85 |
| Jan 2, 2024 |
11.90 |
| Dec 29, 2023 |
11.93 |
| Dec 28, 2023 |
11.98 |
| Dec 27, 2023 |
12.02 |
| Dec 26, 2023 |
12.07 |
| Dec 22, 2023 |
12.10 |
| Dec 21, 2023 |
12.12 |
| Dec 20, 2023 |
12.14 |
| Dec 19, 2023 |
12.17 |
| Dec 18, 2023 |
12.21 |
| Dec 15, 2023 |
12.25 |
| Dec 14, 2023 |
12.28 |
| Dec 13, 2023 |
12.29 |
| Dec 12, 2023 |
12.29 |
| Dec 11, 2023 |
12.29 |
| Dec 8, 2023 |
12.29 |
| Dec 7, 2023 |
12.30 |
| Dec 6, 2023 |
12.33 |
| Dec 5, 2023 |
12.35 |
| Dec 4, 2023 |
12.37 |
| Dec 1, 2023 |
12.41 |
| Nov 30, 2023 |
12.44 |
| Nov 29, 2023 |
12.47 |
| Nov 28, 2023 |
12.49 |
| Nov 27, 2023 |
12.53 |
| Nov 24, 2023 |
12.58 |
| Nov 22, 2023 |
12.65 |
| Nov 21, 2023 |
12.72 |
| Nov 20, 2023 |
12.81 |
| Nov 17, 2023 |
12.89 |
| Nov 16, 2023 |
12.98 |
| Nov 15, 2023 |
13.07 |
| Nov 14, 2023 |
13.12 |
| Nov 13, 2023 |
13.17 |
| Nov 10, 2023 |
13.25 |
| Nov 9, 2023 |
13.28 |
| Nov 8, 2023 |
13.32 |
| Nov 7, 2023 |
13.35 |
| Nov 6, 2023 |
13.36 |
| Nov 3, 2023 |
13.37 |
| Nov 2, 2023 |
13.39 |
| Nov 1, 2023 |
13.40 |
| Oct 31, 2023 |
13.41 |
| Oct 30, 2023 |
13.43 |
| Oct 27, 2023 |
13.42 |
| Oct 26, 2023 |
13.42 |
| Oct 25, 2023 |
13.40 |
| Oct 24, 2023 |
13.39 |
| Oct 23, 2023 |
13.37 |
| Oct 20, 2023 |
13.35 |
| Oct 19, 2023 |
13.34 |
| Oct 18, 2023 |
13.33 |
| Oct 17, 2023 |
13.32 |
| Oct 16, 2023 |
13.30 |
| Oct 13, 2023 |
13.29 |
| Oct 12, 2023 |
13.27 |
| Oct 11, 2023 |
13.26 |
| Oct 10, 2023 |
13.24 |
| Oct 9, 2023 |
13.22 |
| Oct 6, 2023 |
13.20 |
| Oct 5, 2023 |
13.16 |
| Oct 4, 2023 |
13.13 |
| Oct 3, 2023 |
13.08 |
| Oct 2, 2023 |
13.04 |
| Sep 29, 2023 |
13.00 |
| Sep 28, 2023 |
12.95 |
| Sep 27, 2023 |
12.89 |
| Sep 26, 2023 |
12.82 |
| Sep 25, 2023 |
12.76 |
| Sep 22, 2023 |
12.70 |
| Sep 21, 2023 |
12.66 |
| Sep 20, 2023 |
12.61 |
| Sep 19, 2023 |
12.55 |
| Sep 18, 2023 |
12.49 |
| Sep 15, 2023 |
12.43 |
| Sep 14, 2023 |
12.36 |
| Sep 13, 2023 |
12.29 |
| Sep 12, 2023 |
12.23 |
| Sep 11, 2023 |
12.16 |
| Sep 8, 2023 |
12.10 |
| Sep 7, 2023 |
12.04 |
| Sep 6, 2023 |
11.98 |
| Sep 5, 2023 |
11.91 |
| Sep 1, 2023 |
11.84 |
| Aug 31, 2023 |
11.77 |
| Aug 30, 2023 |
11.69 |
| Aug 29, 2023 |
11.61 |
| Aug 28, 2023 |
11.55 |
| Aug 25, 2023 |
11.48 |
| Aug 24, 2023 |
11.41 |
| Aug 23, 2023 |
11.34 |
| Aug 22, 2023 |
11.25 |
| Aug 21, 2023 |
11.16 |
| Aug 18, 2023 |
11.05 |
| Aug 17, 2023 |
10.95 |
| Aug 16, 2023 |
10.84 |
| Aug 15, 2023 |
10.71 |
| Aug 14, 2023 |
10.60 |
| Aug 11, 2023 |
10.48 |
| Aug 10, 2023 |
10.36 |
| Aug 9, 2023 |
10.24 |
| Aug 8, 2023 |
10.14 |
| Aug 7, 2023 |
10.04 |
| Aug 4, 2023 |
9.94 |
| Aug 3, 2023 |
9.85 |
| Aug 2, 2023 |
9.76 |
| Aug 1, 2023 |
9.67 |
| Jul 31, 2023 |
9.59 |
| Jul 28, 2023 |
9.50 |
| Jul 27, 2023 |
9.40 |
| Jul 26, 2023 |
9.31 |
| Jul 25, 2023 |
9.23 |
| Jul 24, 2023 |
9.17 |
| Jul 21, 2023 |
9.12 |
| Jul 20, 2023 |
9.06 |
| Jul 19, 2023 |
9.01 |
| Jul 18, 2023 |
8.95 |
| Jul 17, 2023 |
8.89 |
| Jul 14, 2023 |
8.84 |
| Jul 13, 2023 |
8.80 |
| Jul 12, 2023 |
8.74 |
| Jul 11, 2023 |
8.68 |
| Jul 10, 2023 |
8.64 |
| Jul 7, 2023 |
8.61 |
| Jul 6, 2023 |
8.55 |
| Jul 5, 2023 |
8.48 |
| Jul 3, 2023 |
8.39 |
| Jun 30, 2023 |
8.31 |
| Jun 29, 2023 |
8.21 |
| Jun 28, 2023 |
8.11 |
| Jun 27, 2023 |
8.01 |
| Jun 26, 2023 |
7.91 |
| Jun 23, 2023 |
7.83 |
| Jun 22, 2023 |
7.77 |
| Jun 21, 2023 |
7.68 |
| Jun 20, 2023 |
7.63 |
| Jun 16, 2023 |
7.57 |
| Jun 15, 2023 |
7.54 |
| Jun 14, 2023 |
7.52 |
| Jun 13, 2023 |
7.51 |
| Jun 12, 2023 |
7.49 |
| Jun 9, 2023 |
7.47 |
| Jun 8, 2023 |
7.45 |
| Jun 7, 2023 |
7.41 |
| Jun 6, 2023 |
7.39 |
| Jun 5, 2023 |
7.37 |
| Jun 2, 2023 |
7.36 |
| Jun 1, 2023 |
7.35 |
| May 31, 2023 |
7.34 |
| May 30, 2023 |
7.32 |
| May 26, 2023 |
7.30 |
| May 25, 2023 |
7.28 |
| May 24, 2023 |
7.26 |
| May 23, 2023 |
7.24 |
| May 22, 2023 |
7.22 |
| May 19, 2023 |
7.21 |
| May 18, 2023 |
7.20 |
| May 17, 2023 |
7.20 |
| May 16, 2023 |
7.20 |
| May 15, 2023 |
7.19 |
| May 12, 2023 |
7.20 |
| May 11, 2023 |
7.21 |
| May 10, 2023 |
7.23 |
| May 9, 2023 |
7.24 |
| May 8, 2023 |
7.26 |
| May 5, 2023 |
7.29 |
| May 4, 2023 |
7.31 |
| May 3, 2023 |
7.33 |
| May 2, 2023 |
7.36 |
| May 1, 2023 |
7.38 |
| Apr 28, 2023 |
7.41 |
| Apr 27, 2023 |
7.43 |
| Apr 26, 2023 |
7.46 |
| Apr 25, 2023 |
7.49 |
| Apr 24, 2023 |
7.52 |
| Apr 21, 2023 |
7.55 |
| Apr 20, 2023 |
7.57 |
| Apr 19, 2023 |
7.59 |
| Apr 18, 2023 |
7.62 |
| Apr 17, 2023 |
7.64 |
| Apr 14, 2023 |
7.67 |
| Apr 13, 2023 |
7.70 |
| Apr 12, 2023 |
7.74 |
| Apr 11, 2023 |
7.77 |
| Apr 10, 2023 |
7.80 |
| Apr 6, 2023 |
7.83 |
| Apr 5, 2023 |
7.87 |
| Apr 4, 2023 |
7.89 |
| Apr 3, 2023 |
7.92 |
| Mar 31, 2023 |
7.95 |
| Mar 30, 2023 |
7.98 |
| Mar 29, 2023 |
8.01 |
| Mar 28, 2023 |
8.05 |
| Mar 27, 2023 |
8.08 |
| Mar 24, 2023 |
8.11 |
| Mar 23, 2023 |
8.13 |
| Mar 22, 2023 |
8.16 |
| Mar 21, 2023 |
8.17 |
| Mar 20, 2023 |
8.19 |
| Mar 17, 2023 |
8.20 |
| Mar 16, 2023 |
8.22 |
| Mar 15, 2023 |
8.24 |
| Mar 14, 2023 |
8.25 |
| Mar 13, 2023 |
8.27 |
| Mar 10, 2023 |
8.29 |
| Mar 9, 2023 |
8.30 |
| Mar 8, 2023 |
8.32 |
| Mar 7, 2023 |
8.34 |
| Mar 6, 2023 |
8.36 |
| Mar 3, 2023 |
8.38 |
| Mar 2, 2023 |
8.41 |
| Mar 1, 2023 |
8.43 |
| Feb 28, 2023 |
8.45 |
| Feb 27, 2023 |
8.46 |
| Feb 24, 2023 |
8.48 |
| Feb 22, 2023 |
8.50 |
| Feb 21, 2023 |
8.52 |
| Feb 17, 2023 |
8.54 |
| Feb 16, 2023 |
8.56 |
| Feb 15, 2023 |
8.58 |
| Feb 14, 2023 |
8.60 |
| Feb 13, 2023 |
8.62 |
| Feb 10, 2023 |
8.64 |
| Feb 8, 2023 |
8.66 |
| Feb 6, 2023 |
8.69 |
| Feb 3, 2023 |
8.71 |
| Feb 2, 2023 |
8.74 |
| Feb 1, 2023 |
8.77 |
| Jan 31, 2023 |
8.81 |
| Jan 30, 2023 |
8.85 |
| Jan 27, 2023 |
8.88 |
| Jan 26, 2023 |
8.92 |
| Jan 25, 2023 |
8.96 |
| Jan 24, 2023 |
8.99 |
| Jan 23, 2023 |
9.03 |
| Jan 20, 2023 |
9.07 |
| Jan 19, 2023 |
9.11 |
| Jan 18, 2023 |
9.15 |
| Jan 17, 2023 |
9.18 |
| Jan 13, 2023 |
9.21 |
| Jan 12, 2023 |
9.24 |
| Jan 11, 2023 |
9.27 |
| Jan 10, 2023 |
9.31 |
| Jan 9, 2023 |
9.35 |
| Jan 6, 2023 |
9.40 |
| Jan 5, 2023 |
9.44 |
| Jan 4, 2023 |
9.49 |
| Jan 3, 2023 |
9.53 |
| Dec 30, 2022 |
9.58 |
| Dec 29, 2022 |
9.63 |
| Dec 28, 2022 |
9.68 |
| Dec 27, 2022 |
9.72 |
| Dec 23, 2022 |
9.77 |
| Dec 22, 2022 |
9.82 |
| Dec 21, 2022 |
9.86 |
| Dec 20, 2022 |
9.90 |
| Dec 19, 2022 |
9.94 |
| Dec 16, 2022 |
9.98 |
| Dec 15, 2022 |
10.01 |
| Dec 14, 2022 |
10.05 |
| Dec 13, 2022 |
10.09 |
| Dec 12, 2022 |
10.12 |
| Dec 9, 2022 |
10.16 |
| Dec 8, 2022 |
10.20 |
| Dec 7, 2022 |
10.24 |
| Dec 6, 2022 |
10.27 |
| Dec 5, 2022 |
10.31 |
| Dec 2, 2022 |
10.35 |
| Dec 1, 2022 |
10.39 |
| Nov 30, 2022 |
10.43 |
| Nov 29, 2022 |
10.47 |
| Nov 28, 2022 |
10.52 |
| Nov 25, 2022 |
10.56 |
| Nov 23, 2022 |
10.59 |
| Nov 22, 2022 |
10.63 |
| Nov 21, 2022 |
10.66 |
| Nov 18, 2022 |
10.70 |
| Nov 17, 2022 |
10.73 |
| Nov 16, 2022 |
10.77 |
| Nov 15, 2022 |
10.81 |
| Nov 14, 2022 |
10.83 |
| Nov 11, 2022 |
10.86 |
| Nov 10, 2022 |
10.89 |
| Nov 9, 2022 |
10.92 |
| Nov 8, 2022 |
10.96 |
| Nov 7, 2022 |
11.00 |
| Nov 4, 2022 |
11.04 |
| Nov 3, 2022 |
11.10 |
| Nov 2, 2022 |
11.14 |
| Nov 1, 2022 |
11.19 |
| Oct 31, 2022 |
11.26 |
| Oct 28, 2022 |
11.32 |
| Oct 27, 2022 |
11.38 |
| Oct 26, 2022 |
11.44 |
| Oct 25, 2022 |
11.51 |
| Oct 24, 2022 |
11.57 |
| Oct 21, 2022 |
11.64 |
| Oct 20, 2022 |
11.70 |
| Oct 19, 2022 |
11.72 |
| Oct 18, 2022 |
11.73 |
| Oct 17, 2022 |
11.74 |
| Oct 14, 2022 |
11.77 |
| Oct 13, 2022 |
11.79 |
| Oct 12, 2022 |
11.81 |
| Oct 11, 2022 |
11.83 |
| Oct 10, 2022 |
11.86 |
| Oct 7, 2022 |
11.87 |
| Oct 6, 2022 |
11.89 |
| Oct 5, 2022 |
11.91 |
| Oct 4, 2022 |
11.91 |
| Oct 3, 2022 |
11.92 |
| Sep 30, 2022 |
11.94 |
| Sep 29, 2022 |
11.96 |
| Sep 28, 2022 |
11.99 |
| Sep 27, 2022 |
12.03 |
| Sep 26, 2022 |
12.05 |
| Sep 23, 2022 |
12.08 |
| Sep 22, 2022 |
12.10 |
| Sep 21, 2022 |
12.12 |
| Sep 20, 2022 |
12.14 |
| Sep 19, 2022 |
12.17 |
| Sep 16, 2022 |
12.20 |
| Sep 15, 2022 |
12.25 |
| Sep 14, 2022 |
12.30 |
| Sep 13, 2022 |
12.35 |
| Sep 12, 2022 |
12.41 |
| Sep 9, 2022 |
12.45 |
| Sep 8, 2022 |
12.49 |
| Sep 7, 2022 |
12.53 |
| Sep 6, 2022 |
12.58 |
| Sep 2, 2022 |
12.63 |
| Sep 1, 2022 |
12.67 |
| Aug 31, 2022 |
12.71 |
| Aug 30, 2022 |
12.76 |
| Aug 29, 2022 |
12.81 |
| Aug 26, 2022 |
12.86 |
| Aug 25, 2022 |
12.91 |
| Aug 24, 2022 |
12.93 |
| Aug 23, 2022 |
12.97 |
| Aug 22, 2022 |
13.02 |
| Aug 19, 2022 |
13.06 |
| Aug 18, 2022 |
13.09 |
| Aug 17, 2022 |
13.11 |
| Aug 16, 2022 |
13.12 |
| Aug 15, 2022 |
13.13 |
| Aug 12, 2022 |
13.15 |
| Aug 11, 2022 |
13.17 |
| Aug 10, 2022 |
13.19 |
| Aug 9, 2022 |
13.19 |
| Aug 8, 2022 |
13.19 |
| Aug 5, 2022 |
13.19 |
| Aug 4, 2022 |
13.19 |
| Aug 3, 2022 |
13.19 |
| Aug 2, 2022 |
13.19 |
| Aug 1, 2022 |
13.20 |
| Jul 29, 2022 |
13.20 |
| Jul 28, 2022 |
13.20 |
| Jul 27, 2022 |
13.20 |
| Jul 26, 2022 |
13.21 |
| Jul 25, 2022 |
13.22 |
| Jul 22, 2022 |
13.23 |
| Jul 21, 2022 |
13.24 |
| Jul 20, 2022 |
13.24 |
| Jul 19, 2022 |
13.24 |
| Jul 18, 2022 |
13.25 |
| Jul 15, 2022 |
13.25 |
| Jul 14, 2022 |
13.26 |
| Jul 13, 2022 |
13.27 |
| Jul 12, 2022 |
13.28 |
| Jul 11, 2022 |
13.29 |
| Jul 8, 2022 |
13.30 |
| Jul 7, 2022 |
13.30 |
| Jul 6, 2022 |
13.32 |
| Jul 5, 2022 |
13.35 |
| Jul 1, 2022 |
13.37 |
| Jun 30, 2022 |
13.38 |
| Jun 29, 2022 |
13.38 |
| Jun 28, 2022 |
13.38 |
| Jun 27, 2022 |
13.38 |
| Jun 24, 2022 |
13.38 |
| Jun 23, 2022 |
13.38 |
| Jun 22, 2022 |
13.36 |
| Jun 21, 2022 |
13.35 |
| Jun 17, 2022 |
13.33 |
| Jun 16, 2022 |
13.31 |
| Jun 15, 2022 |
13.29 |
| Jun 14, 2022 |
13.26 |
| Jun 13, 2022 |
13.23 |
| Jun 10, 2022 |
13.21 |
| Jun 9, 2022 |
13.18 |
| Jun 8, 2022 |
13.13 |
| Jun 7, 2022 |
13.09 |
| Jun 6, 2022 |
13.05 |
| Jun 3, 2022 |
13.01 |
| Jun 2, 2022 |
12.97 |
| Jun 1, 2022 |
12.94 |
| May 31, 2022 |
12.90 |
| May 27, 2022 |
12.87 |
| May 26, 2022 |
12.88 |
| May 25, 2022 |
12.89 |
| May 24, 2022 |
12.89 |
| May 23, 2022 |
12.89 |
| May 20, 2022 |
12.88 |
| May 19, 2022 |
12.87 |
| May 18, 2022 |
12.86 |
| May 17, 2022 |
12.86 |
| May 16, 2022 |
12.87 |
| May 13, 2022 |
12.87 |
| May 12, 2022 |
12.87 |
| May 11, 2022 |
12.88 |
| May 10, 2022 |
12.89 |
| May 9, 2022 |
12.89 |
| May 6, 2022 |
12.90 |
| May 5, 2022 |
12.89 |
| May 4, 2022 |
12.88 |
| May 3, 2022 |
12.89 |
| May 2, 2022 |
12.89 |
| Apr 29, 2022 |
12.91 |
| Apr 28, 2022 |
12.91 |
| Apr 27, 2022 |
12.90 |
| Apr 26, 2022 |
12.89 |
| Apr 25, 2022 |
12.89 |
| Apr 22, 2022 |
12.87 |
| Apr 21, 2022 |
12.85 |
| Apr 20, 2022 |
12.82 |
| Apr 19, 2022 |
12.80 |
| Apr 18, 2022 |
12.78 |
| Apr 14, 2022 |
12.76 |
| Apr 13, 2022 |
12.75 |
| Apr 12, 2022 |
12.73 |
| Apr 11, 2022 |
12.71 |
| Apr 8, 2022 |
12.71 |
| Apr 7, 2022 |
12.69 |
| Apr 6, 2022 |
12.67 |
| Apr 5, 2022 |
12.65 |
| Apr 4, 2022 |
12.64 |
| Apr 1, 2022 |
12.61 |
| Mar 31, 2022 |
12.61 |
| Mar 30, 2022 |
12.61 |
| Mar 29, 2022 |
12.61 |
| Mar 28, 2022 |
12.65 |
| Mar 25, 2022 |
12.70 |
| Mar 24, 2022 |
12.70 |
| Mar 23, 2022 |
12.71 |
| Mar 22, 2022 |
12.72 |
| Mar 21, 2022 |
12.71 |
| Mar 18, 2022 |
12.70 |
| Mar 17, 2022 |
12.69 |
| Mar 16, 2022 |
12.70 |
| Mar 15, 2022 |
12.72 |
| Mar 14, 2022 |
12.74 |
| Mar 11, 2022 |
12.75 |
| Mar 10, 2022 |
12.78 |
| Mar 9, 2022 |
12.79 |
| Mar 8, 2022 |
12.80 |
| Mar 7, 2022 |
12.81 |
| Mar 4, 2022 |
12.83 |
| Mar 3, 2022 |
12.84 |
| Mar 2, 2022 |
12.85 |
| Mar 1, 2022 |
12.86 |
| Feb 28, 2022 |
12.87 |
| Feb 25, 2022 |
12.90 |
| Feb 24, 2022 |
12.92 |
| Feb 23, 2022 |
12.95 |
| Feb 22, 2022 |
12.98 |
| Feb 18, 2022 |
13.01 |
| Feb 17, 2022 |
13.05 |
| Feb 16, 2022 |
13.09 |
| Feb 15, 2022 |
13.12 |
| Feb 14, 2022 |
13.15 |
| Feb 11, 2022 |
13.18 |
| Feb 10, 2022 |
13.21 |
| Feb 9, 2022 |
13.23 |
| Feb 8, 2022 |
13.26 |
| Feb 7, 2022 |
13.28 |
| Feb 4, 2022 |
13.33 |
| Feb 3, 2022 |
13.38 |
| Feb 2, 2022 |
13.43 |
| Feb 1, 2022 |
13.48 |
| Jan 31, 2022 |
13.52 |
| Jan 28, 2022 |
13.57 |
| Jan 27, 2022 |
13.64 |
| Jan 26, 2022 |
13.70 |
| Jan 25, 2022 |
13.77 |
| Jan 24, 2022 |
13.85 |
| Jan 21, 2022 |
13.92 |
| Jan 20, 2022 |
14.01 |
| Jan 19, 2022 |
14.07 |
| Jan 18, 2022 |
14.13 |
| Jan 14, 2022 |
14.19 |
| Jan 13, 2022 |
14.26 |
| Jan 12, 2022 |
14.31 |
| Jan 11, 2022 |
14.35 |
| Jan 10, 2022 |
14.39 |
| Jan 7, 2022 |
14.44 |
| Jan 6, 2022 |
14.49 |
| Jan 5, 2022 |
14.54 |
| Jan 4, 2022 |
14.63 |
| Jan 3, 2022 |
14.76 |
| Dec 31, 2021 |
14.88 |
| Dec 30, 2021 |
15.01 |
| Dec 29, 2021 |
15.13 |
| Dec 28, 2021 |
15.25 |
| Dec 27, 2021 |
15.37 |
| Dec 23, 2021 |
15.49 |
| Dec 22, 2021 |
15.61 |
| Dec 21, 2021 |
15.72 |
| Dec 20, 2021 |
15.84 |
| Dec 17, 2021 |
15.95 |
| Dec 16, 2021 |
16.06 |
| Dec 15, 2021 |
16.15 |
| Dec 14, 2021 |
16.27 |
| Dec 13, 2021 |
16.37 |
| Dec 10, 2021 |
16.46 |
| Dec 9, 2021 |
16.56 |
| Dec 8, 2021 |
16.65 |
| Dec 7, 2021 |
16.73 |
| Dec 6, 2021 |
16.81 |
| Dec 3, 2021 |
16.90 |
| Dec 2, 2021 |
17.01 |
| Dec 1, 2021 |
17.15 |
| Nov 30, 2021 |
17.29 |
| Nov 29, 2021 |
17.41 |
| Nov 26, 2021 |
17.55 |
| Nov 24, 2021 |
17.69 |
| Nov 23, 2021 |
17.83 |
| Nov 22, 2021 |
17.96 |
| Nov 19, 2021 |
18.09 |
| Nov 18, 2021 |
18.25 |
| Nov 17, 2021 |
18.35 |
| Nov 16, 2021 |
18.43 |
| Nov 15, 2021 |
18.52 |
| Nov 12, 2021 |
18.62 |
| Nov 11, 2021 |
18.71 |
| Nov 10, 2021 |
18.79 |
| Nov 9, 2021 |
18.87 |
| Nov 8, 2021 |
18.95 |
| Nov 5, 2021 |
19.03 |
| Nov 4, 2021 |
19.11 |
| Nov 3, 2021 |
19.15 |
| Nov 2, 2021 |
19.18 |
| Nov 1, 2021 |
19.23 |
| Oct 29, 2021 |
19.33 |
| Oct 28, 2021 |
19.44 |
| Oct 27, 2021 |
19.53 |
| Oct 26, 2021 |
19.64 |
| Oct 25, 2021 |
19.75 |
| Oct 22, 2021 |
19.86 |
| Oct 21, 2021 |
19.98 |
| Oct 20, 2021 |
20.10 |
| Oct 19, 2021 |
20.24 |
| Oct 18, 2021 |
20.38 |
| Oct 15, 2021 |
20.51 |
| Oct 14, 2021 |
20.64 |
| Oct 13, 2021 |
20.78 |
| Oct 12, 2021 |
20.89 |
| Oct 11, 2021 |
21.00 |
| Oct 8, 2021 |
21.10 |
| Oct 7, 2021 |
21.18 |
| Oct 6, 2021 |
21.25 |
| Oct 5, 2021 |
21.31 |
| Oct 4, 2021 |
21.34 |
| Oct 1, 2021 |
21.37 |
| Sep 30, 2021 |
21.41 |
| Sep 29, 2021 |
21.43 |
| Sep 28, 2021 |
21.46 |
| Sep 27, 2021 |
21.47 |
| Sep 24, 2021 |
21.49 |
| Sep 23, 2021 |
21.50 |
| Sep 22, 2021 |
21.50 |
| Sep 21, 2021 |
21.52 |
| Sep 20, 2021 |
21.55 |
| Sep 17, 2021 |
21.57 |
| Sep 16, 2021 |
21.57 |
| Sep 15, 2021 |
21.58 |
| Sep 14, 2021 |
21.56 |
| Sep 13, 2021 |
21.56 |
| Sep 10, 2021 |
21.57 |
| Sep 9, 2021 |
21.57 |
| Sep 8, 2021 |
21.57 |
| Sep 7, 2021 |
21.58 |
| Sep 3, 2021 |
21.60 |
| Sep 2, 2021 |
21.62 |
| Sep 1, 2021 |
21.67 |
| Aug 31, 2021 |
21.69 |
| Aug 30, 2021 |
21.74 |
| Aug 27, 2021 |
21.77 |
| Aug 26, 2021 |
21.84 |
| Aug 25, 2021 |
21.94 |
| Aug 24, 2021 |
22.07 |
| Aug 23, 2021 |
22.08 |
| Aug 20, 2021 |
22.11 |
| Aug 19, 2021 |
22.14 |
| Aug 18, 2021 |
22.17 |
| Aug 17, 2021 |
22.19 |
| Aug 16, 2021 |
22.22 |
| Aug 13, 2021 |
22.22 |
| Aug 12, 2021 |
22.22 |
| Aug 11, 2021 |
22.17 |
| Aug 10, 2021 |
22.14 |
| Aug 9, 2021 |
22.10 |
| Aug 6, 2021 |
22.05 |
| Aug 5, 2021 |
22.01 |
| Aug 4, 2021 |
21.98 |
| Aug 3, 2021 |
21.94 |
| Aug 2, 2021 |
21.88 |
| Jul 30, 2021 |
21.81 |
| Jul 29, 2021 |
21.74 |
| Jul 28, 2021 |
21.67 |
| Jul 27, 2021 |
21.60 |
| Jul 26, 2021 |
21.54 |
| Jul 23, 2021 |
21.48 |
| Jul 22, 2021 |
21.43 |
| Jul 21, 2021 |
21.40 |
| Jul 20, 2021 |
21.35 |
| Jul 19, 2021 |
21.33 |
| Jul 16, 2021 |
21.33 |
| Jul 15, 2021 |
21.32 |
| Jul 14, 2021 |
21.35 |
| Jul 13, 2021 |
21.32 |
| Jul 12, 2021 |
21.25 |
| Jul 9, 2021 |
21.19 |
| Jul 8, 2021 |
21.14 |
| Jul 7, 2021 |
21.06 |
| Jul 6, 2021 |
20.98 |
| Jul 2, 2021 |
20.91 |
| Jul 1, 2021 |
20.83 |
| Jun 30, 2021 |
20.76 |
| Jun 29, 2021 |
20.65 |
| Jun 28, 2021 |
20.59 |
| Jun 25, 2021 |
20.53 |
| Jun 24, 2021 |
20.45 |
| Jun 23, 2021 |
20.37 |
| Jun 22, 2021 |
20.32 |
| Jun 21, 2021 |
20.25 |
| Jun 18, 2021 |
20.17 |
| Jun 17, 2021 |
20.09 |
| Jun 16, 2021 |
20.03 |
| Jun 15, 2021 |
19.94 |
| Jun 14, 2021 |
19.87 |
| Jun 11, 2021 |
19.78 |
| Jun 10, 2021 |
19.67 |
| Jun 9, 2021 |
19.57 |
| Jun 8, 2021 |
19.46 |
| Jun 7, 2021 |
19.36 |
| Jun 4, 2021 |
19.26 |
| Jun 3, 2021 |
19.16 |
| Jun 2, 2021 |
19.05 |
| Jun 1, 2021 |
18.93 |
| May 28, 2021 |
18.80 |
| May 27, 2021 |
18.65 |
| May 26, 2021 |
18.49 |
| May 25, 2021 |
18.35 |
| May 24, 2021 |
18.22 |
| May 21, 2021 |
18.07 |
| May 20, 2021 |
17.95 |
| May 19, 2021 |
17.82 |
| May 18, 2021 |
17.70 |
| May 17, 2021 |
17.61 |
| May 14, 2021 |
17.52 |
| May 13, 2021 |
17.43 |
| May 12, 2021 |
17.37 |
| May 11, 2021 |
17.31 |
| May 10, 2021 |
17.26 |
| May 7, 2021 |
17.19 |
| May 6, 2021 |
17.11 |
| May 5, 2021 |
17.04 |
| May 4, 2021 |
16.96 |
| May 3, 2021 |
16.89 |
| Apr 30, 2021 |
16.82 |
| Apr 29, 2021 |
16.75 |
| Apr 28, 2021 |
16.67 |
| Apr 27, 2021 |
16.58 |
| Apr 26, 2021 |
16.51 |
| Apr 23, 2021 |
16.43 |
| Apr 22, 2021 |
16.39 |
| Apr 21, 2021 |
16.34 |
| Apr 20, 2021 |
16.29 |
| Apr 19, 2021 |
16.23 |
| Apr 16, 2021 |
16.17 |
| Apr 15, 2021 |
16.10 |
| Apr 14, 2021 |
16.02 |
| Apr 13, 2021 |
15.92 |
| Apr 12, 2021 |
15.78 |
| Apr 9, 2021 |
15.67 |
| Apr 8, 2021 |
15.55 |
| Apr 7, 2021 |
15.42 |
| Apr 6, 2021 |
15.27 |
| Apr 5, 2021 |
15.09 |
| Apr 1, 2021 |
14.88 |
| Mar 31, 2021 |
14.78 |
| Mar 30, 2021 |
14.67 |
| Mar 29, 2021 |
14.58 |
| Mar 26, 2021 |
14.47 |
| Mar 25, 2021 |
14.37 |
| Mar 24, 2021 |
14.26 |
| Mar 23, 2021 |
14.17 |
| Mar 22, 2021 |
14.07 |
| Mar 19, 2021 |
13.96 |
| Mar 18, 2021 |
13.86 |
| Mar 17, 2021 |
13.77 |
| Mar 16, 2021 |
13.68 |
| Mar 15, 2021 |
13.59 |
| Mar 12, 2021 |
13.50 |
| Mar 11, 2021 |
13.40 |
| Mar 10, 2021 |
13.32 |
| Mar 9, 2021 |
13.22 |
| Mar 8, 2021 |
13.14 |
| Mar 5, 2021 |
13.07 |
| Mar 4, 2021 |
13.00 |
| Mar 3, 2021 |
12.92 |
| Mar 2, 2021 |
12.82 |
| Mar 1, 2021 |
12.72 |
| Feb 26, 2021 |
12.61 |
| Feb 25, 2021 |
12.52 |
| Feb 24, 2021 |
12.40 |
| Feb 23, 2021 |
12.26 |
| Feb 22, 2021 |
12.14 |
| Feb 19, 2021 |
11.96 |
| Feb 18, 2021 |
11.83 |
| Feb 17, 2021 |
11.69 |
| Feb 16, 2021 |
11.55 |
| Feb 12, 2021 |
11.41 |
| Feb 11, 2021 |
11.29 |
| Feb 10, 2021 |
11.17 |
| Feb 9, 2021 |
11.04 |
| Feb 8, 2021 |
10.91 |
| Feb 5, 2021 |
10.79 |
| Feb 4, 2021 |
10.68 |
| Feb 3, 2021 |
10.56 |
| Feb 2, 2021 |
10.47 |
| Feb 1, 2021 |
10.39 |
| Jan 29, 2021 |
10.31 |
| Jan 28, 2021 |
10.21 |
| Jan 27, 2021 |
10.14 |
| Jan 26, 2021 |
10.06 |
| Jan 25, 2021 |
10.00 |
| Jan 22, 2021 |
9.92 |
| Jan 21, 2021 |
9.87 |
| Jan 20, 2021 |
9.81 |
| Jan 19, 2021 |
9.76 |
| Jan 15, 2021 |
9.71 |
| Jan 14, 2021 |
9.65 |
| Jan 13, 2021 |
9.61 |
| Jan 12, 2021 |
9.58 |
| Jan 11, 2021 |
9.52 |
| Jan 8, 2021 |
9.46 |
| Jan 7, 2021 |
9.42 |
| Jan 6, 2021 |
9.37 |
| Jan 5, 2021 |
9.33 |
| Jan 4, 2021 |
9.28 |
| Dec 31, 2020 |
9.25 |
| Dec 30, 2020 |
9.22 |
| Dec 29, 2020 |
9.18 |
| Dec 28, 2020 |
9.14 |
| Dec 24, 2020 |
9.11 |
| Dec 23, 2020 |
9.08 |
| Dec 22, 2020 |
9.05 |
| Dec 21, 2020 |
9.02 |
| Dec 18, 2020 |
8.99 |
| Dec 17, 2020 |
8.97 |
| Dec 16, 2020 |
8.93 |
| Dec 15, 2020 |
8.89 |
| Dec 14, 2020 |
8.85 |
| Dec 11, 2020 |
8.82 |
| Dec 10, 2020 |
8.81 |
| Dec 9, 2020 |
8.79 |
| Dec 8, 2020 |
8.77 |
| Dec 7, 2020 |
8.76 |
| Dec 4, 2020 |
8.74 |
| Dec 3, 2020 |
8.71 |
| Dec 2, 2020 |
8.68 |
| Dec 1, 2020 |
8.65 |
| Nov 30, 2020 |
8.63 |
| Nov 27, 2020 |
8.61 |
| Nov 25, 2020 |
8.58 |
| Nov 24, 2020 |
8.55 |
| Nov 23, 2020 |
8.51 |
| Nov 20, 2020 |
8.49 |
| Nov 19, 2020 |
8.47 |
| Nov 18, 2020 |
8.46 |
| Nov 17, 2020 |
8.43 |
| Nov 16, 2020 |
8.42 |
| Nov 13, 2020 |
8.42 |
| Nov 12, 2020 |
8.42 |
| Nov 11, 2020 |
8.42 |
| Nov 10, 2020 |
8.45 |
| Nov 9, 2020 |
8.46 |
| Nov 6, 2020 |
8.47 |
| Nov 5, 2020 |
8.48 |
| Nov 4, 2020 |
8.49 |
| Nov 3, 2020 |
8.51 |
| Nov 2, 2020 |
8.52 |
| Oct 30, 2020 |
8.54 |
| Oct 29, 2020 |
8.58 |
| Oct 28, 2020 |
8.66 |
| Oct 27, 2020 |
8.68 |
| Oct 26, 2020 |
8.68 |
| Oct 23, 2020 |
8.68 |
| Oct 22, 2020 |
8.66 |
| Oct 21, 2020 |
8.63 |
| Oct 20, 2020 |
8.61 |
| Oct 19, 2020 |
8.59 |
| Oct 16, 2020 |
8.57 |
| Oct 15, 2020 |
8.56 |
| Oct 14, 2020 |
8.56 |
| Oct 13, 2020 |
8.56 |
| Oct 12, 2020 |
8.57 |
| Oct 9, 2020 |
8.57 |
| Oct 8, 2020 |
8.57 |
| Oct 7, 2020 |
8.56 |
| Oct 6, 2020 |
8.56 |
| Oct 5, 2020 |
8.55 |
| Oct 2, 2020 |
8.55 |
| Oct 1, 2020 |
8.54 |
| Sep 30, 2020 |
8.54 |
| Sep 29, 2020 |
8.53 |
| Sep 28, 2020 |
8.52 |
| Sep 25, 2020 |
8.52 |
| Sep 24, 2020 |
8.52 |
| Sep 23, 2020 |
8.53 |
| Sep 22, 2020 |
8.54 |
| Sep 21, 2020 |
8.54 |
| Sep 18, 2020 |
8.55 |
| Sep 17, 2020 |
8.55 |
| Sep 16, 2020 |
8.54 |
| Sep 15, 2020 |
8.53 |
| Sep 14, 2020 |
8.52 |
| Sep 11, 2020 |
8.50 |
| Sep 10, 2020 |
8.49 |
| Sep 9, 2020 |
8.46 |
| Sep 8, 2020 |
8.44 |
| Sep 4, 2020 |
8.42 |
| Sep 3, 2020 |
8.40 |
| Sep 2, 2020 |
8.38 |
| Sep 1, 2020 |
8.37 |
| Aug 31, 2020 |
8.35 |
| Aug 28, 2020 |
8.33 |
| Aug 27, 2020 |
8.30 |
| Aug 26, 2020 |
8.27 |
| Aug 25, 2020 |
8.25 |
| Aug 24, 2020 |
8.22 |
| Aug 21, 2020 |
8.19 |
| Aug 20, 2020 |
8.15 |
| Aug 19, 2020 |
8.11 |
| Aug 18, 2020 |
8.08 |
| Aug 17, 2020 |
8.07 |
| Aug 14, 2020 |
8.03 |
| Aug 13, 2020 |
7.99 |
| Aug 12, 2020 |
7.95 |
| Aug 11, 2020 |
7.91 |
| Aug 10, 2020 |
7.88 |
| Aug 7, 2020 |
7.84 |
| Aug 6, 2020 |
7.80 |
| Aug 5, 2020 |
7.76 |
| Aug 4, 2020 |
7.75 |
| Aug 3, 2020 |
7.75 |
| Jul 31, 2020 |
7.78 |
| Jul 30, 2020 |
7.82 |
| Jul 29, 2020 |
7.86 |
| Jul 28, 2020 |
7.91 |
| Jul 27, 2020 |
7.96 |
| Jul 24, 2020 |
8.01 |
| Jul 23, 2020 |
8.05 |
| Jul 22, 2020 |
8.10 |
| Jul 21, 2020 |
8.14 |
| Jul 20, 2020 |
8.19 |
| Jul 17, 2020 |
8.24 |
| Jul 16, 2020 |
8.30 |
| Jul 15, 2020 |
8.36 |
| Jul 14, 2020 |
8.42 |
| Jul 13, 2020 |
8.49 |
| Jul 10, 2020 |
8.55 |
| Jul 9, 2020 |
8.62 |
| Jul 8, 2020 |
8.68 |
| Jul 7, 2020 |
8.74 |
| Jul 6, 2020 |
8.81 |
| Jul 2, 2020 |
8.87 |
| Jul 1, 2020 |
8.93 |
| Jun 30, 2020 |
8.99 |
| Jun 29, 2020 |
9.05 |
| Jun 26, 2020 |
9.12 |
| Jun 25, 2020 |
9.19 |
| Jun 24, 2020 |
9.25 |
| Jun 23, 2020 |
9.31 |
| Jun 22, 2020 |
9.36 |
| Jun 19, 2020 |
9.40 |
| Jun 18, 2020 |
9.45 |
| Jun 17, 2020 |
9.50 |
| Jun 16, 2020 |
9.56 |
| Jun 15, 2020 |
9.60 |
| Jun 12, 2020 |
9.65 |
| Jun 11, 2020 |
9.70 |
| Jun 10, 2020 |
9.74 |
| Jun 9, 2020 |
9.76 |
| Jun 8, 2020 |
9.73 |
| Jun 5, 2020 |
9.77 |
| Jun 4, 2020 |
9.81 |
| Jun 3, 2020 |
9.87 |
| Jun 2, 2020 |
9.94 |
| Jun 1, 2020 |
10.00 |
| May 29, 2020 |
10.08 |
| May 28, 2020 |
10.15 |
| May 27, 2020 |
10.22 |
| May 26, 2020 |
10.28 |
| May 22, 2020 |
10.35 |
| May 21, 2020 |
10.41 |
| May 20, 2020 |
10.49 |
| May 19, 2020 |
10.55 |
| May 18, 2020 |
10.63 |
| May 15, 2020 |
10.72 |
| May 14, 2020 |
10.81 |
| May 13, 2020 |
10.91 |
| May 12, 2020 |
11.01 |
| May 11, 2020 |
11.10 |
| May 8, 2020 |
11.19 |
| May 7, 2020 |
11.28 |
| May 6, 2020 |
11.39 |
| May 5, 2020 |
11.46 |
| May 4, 2020 |
11.53 |
| May 1, 2020 |
11.59 |
| Apr 30, 2020 |
11.64 |
| Apr 29, 2020 |
11.70 |
| Apr 28, 2020 |
11.76 |
| Apr 27, 2020 |
11.82 |
| Apr 24, 2020 |
11.89 |
| Apr 23, 2020 |
11.97 |
| Apr 22, 2020 |
12.06 |
| Apr 21, 2020 |
12.14 |
| Apr 20, 2020 |
12.23 |
| Apr 17, 2020 |
12.33 |
| Apr 16, 2020 |
12.42 |
| Apr 15, 2020 |
12.51 |
| Apr 14, 2020 |
12.61 |
| Apr 13, 2020 |
12.70 |
| Apr 9, 2020 |
12.79 |
| Apr 8, 2020 |
12.88 |
| Apr 7, 2020 |
13.00 |
| Apr 6, 2020 |
13.12 |
| Apr 3, 2020 |
13.23 |
| Apr 2, 2020 |
13.35 |
| Apr 1, 2020 |
13.47 |
| Mar 31, 2020 |
13.60 |
| Mar 30, 2020 |
13.72 |
| Mar 27, 2020 |
13.83 |
| Mar 26, 2020 |
13.95 |
| Mar 25, 2020 |
14.05 |
| Mar 24, 2020 |
14.17 |
| Mar 23, 2020 |
14.30 |
| Mar 20, 2020 |
14.42 |
| Mar 19, 2020 |
14.54 |
| Mar 18, 2020 |
14.65 |
| Mar 17, 2020 |
14.78 |
| Mar 16, 2020 |
14.89 |
| Mar 13, 2020 |
15.01 |
| Mar 12, 2020 |
15.10 |
| Mar 11, 2020 |
15.17 |
| Mar 10, 2020 |
15.21 |
| Mar 9, 2020 |
15.25 |
| Mar 6, 2020 |
15.29 |
| Mar 5, 2020 |
15.33 |
| Mar 4, 2020 |
15.37 |
| Mar 3, 2020 |
15.41 |
| Mar 2, 2020 |
15.46 |
| Feb 28, 2020 |
15.52 |
| Feb 27, 2020 |
15.56 |
| Feb 26, 2020 |
15.59 |
| Feb 25, 2020 |
15.63 |
| Feb 24, 2020 |
15.66 |
| Feb 21, 2020 |
15.71 |
| Feb 20, 2020 |
15.76 |
| Feb 19, 2020 |
15.82 |
| Feb 18, 2020 |
15.88 |
| Feb 14, 2020 |
15.94 |
| Feb 13, 2020 |
16.00 |
| Feb 12, 2020 |
16.05 |
| Feb 11, 2020 |
16.10 |
| Feb 10, 2020 |
16.14 |
| Feb 7, 2020 |
16.17 |
| Feb 6, 2020 |
16.21 |
| Feb 5, 2020 |
16.25 |
| Feb 4, 2020 |
16.28 |
| Feb 3, 2020 |
16.32 |
| Jan 31, 2020 |
16.35 |
| Jan 30, 2020 |
16.38 |
| Jan 29, 2020 |
16.40 |
| Jan 28, 2020 |
16.41 |
| Jan 27, 2020 |
16.41 |
| Jan 24, 2020 |
16.44 |
| Jan 23, 2020 |
16.44 |
| Jan 22, 2020 |
16.44 |
| Jan 21, 2020 |
16.44 |
| Jan 17, 2020 |
16.44 |
| Jan 16, 2020 |
16.46 |
| Jan 15, 2020 |
16.48 |
| Jan 14, 2020 |
16.52 |
| Jan 13, 2020 |
16.55 |
| Jan 10, 2020 |
16.59 |
| Jan 9, 2020 |
16.61 |
| Jan 8, 2020 |
16.63 |
| Jan 7, 2020 |
16.64 |
| Jan 6, 2020 |
16.66 |
| Jan 3, 2020 |
16.68 |
| Jan 2, 2020 |
16.69 |
| Dec 31, 2019 |
16.72 |
| Dec 30, 2019 |
16.77 |
| Dec 27, 2019 |
16.80 |
| Dec 26, 2019 |
16.83 |
| Dec 24, 2019 |
16.87 |
| Dec 23, 2019 |
16.92 |
| Dec 20, 2019 |
16.99 |
| Dec 19, 2019 |
17.09 |
| Dec 18, 2019 |
17.14 |
| Dec 17, 2019 |
17.19 |
| Dec 16, 2019 |
17.24 |
| Dec 13, 2019 |
17.29 |
| Dec 12, 2019 |
17.34 |
| Dec 11, 2019 |
17.38 |
| Dec 10, 2019 |
17.44 |
| Dec 9, 2019 |
17.55 |
| Dec 6, 2019 |
17.64 |
| Dec 5, 2019 |
17.78 |
| Dec 4, 2019 |
17.96 |
| Dec 3, 2019 |
18.18 |
| Dec 2, 2019 |
18.36 |
| Nov 29, 2019 |
18.55 |
| Nov 27, 2019 |
18.69 |
| Nov 26, 2019 |
18.81 |
| Nov 25, 2019 |
18.89 |
| Nov 22, 2019 |
18.96 |
| Nov 21, 2019 |
19.04 |
| Nov 20, 2019 |
19.10 |
| Nov 19, 2019 |
19.12 |
| Nov 18, 2019 |
19.11 |
| Nov 15, 2019 |
19.11 |
| Nov 14, 2019 |
19.10 |
| Nov 13, 2019 |
19.08 |
| Nov 12, 2019 |
19.03 |
| Nov 11, 2019 |
18.99 |
| Nov 8, 2019 |
18.95 |
| Nov 7, 2019 |
18.91 |
| Nov 6, 2019 |
18.86 |
| Nov 5, 2019 |
18.81 |
| Nov 4, 2019 |
18.77 |
| Nov 1, 2019 |
18.72 |
| Oct 31, 2019 |
18.68 |
| Oct 30, 2019 |
18.63 |
| Oct 29, 2019 |
18.59 |
| Oct 28, 2019 |
18.54 |
| Oct 25, 2019 |
18.50 |
| Oct 24, 2019 |
18.46 |
| Oct 23, 2019 |
18.42 |
| Oct 22, 2019 |
18.38 |
| Oct 21, 2019 |
18.34 |
| Oct 18, 2019 |
18.31 |
| Oct 17, 2019 |
18.29 |
| Oct 16, 2019 |
18.26 |
| Oct 15, 2019 |
18.24 |
| Oct 14, 2019 |
18.20 |
| Oct 11, 2019 |
18.16 |
| Oct 10, 2019 |
18.12 |
| Oct 9, 2019 |
18.08 |
| Oct 8, 2019 |
18.03 |
| Oct 7, 2019 |
17.98 |
| Oct 4, 2019 |
17.93 |
| Oct 3, 2019 |
17.87 |
| Oct 2, 2019 |
17.83 |
| Oct 1, 2019 |
17.79 |
| Sep 30, 2019 |
17.75 |
| Sep 27, 2019 |
17.70 |
| Sep 26, 2019 |
17.63 |
| Sep 25, 2019 |
17.56 |
| Sep 24, 2019 |
17.49 |
| Sep 23, 2019 |
17.43 |
| Sep 20, 2019 |
17.37 |
| Sep 19, 2019 |
17.30 |
| Sep 18, 2019 |
17.22 |
| Sep 17, 2019 |
17.15 |
| Sep 16, 2019 |
17.10 |
| Sep 13, 2019 |
17.04 |
| Sep 12, 2019 |
16.99 |
| Sep 11, 2019 |
16.95 |
| Sep 10, 2019 |
16.90 |
| Sep 9, 2019 |
16.85 |
| Sep 6, 2019 |
16.81 |
| Sep 5, 2019 |
16.77 |
| Sep 4, 2019 |
16.75 |
| Sep 3, 2019 |
16.73 |
| Aug 30, 2019 |
16.70 |
| Aug 29, 2019 |
16.70 |
| Aug 28, 2019 |
16.70 |
| Aug 27, 2019 |
16.70 |
| Aug 26, 2019 |
16.72 |
| Aug 23, 2019 |
16.73 |
| Aug 22, 2019 |
16.73 |
| Aug 21, 2019 |
16.72 |
| Aug 20, 2019 |
16.71 |
| Aug 19, 2019 |
16.69 |
| Aug 16, 2019 |
16.68 |
| Aug 15, 2019 |
16.68 |
| Aug 14, 2019 |
16.67 |
| Aug 13, 2019 |
16.67 |
| Aug 12, 2019 |
16.67 |
| Aug 9, 2019 |
16.67 |
| Aug 8, 2019 |
16.66 |
| Aug 7, 2019 |
16.63 |
| Aug 6, 2019 |
16.63 |
| Aug 5, 2019 |
16.62 |
| Aug 2, 2019 |
16.60 |
| Aug 1, 2019 |
16.54 |
| Jul 31, 2019 |
16.49 |
| Jul 30, 2019 |
16.40 |
| Jul 29, 2019 |
16.35 |
| Jul 26, 2019 |
16.30 |
| Jul 25, 2019 |
16.26 |
| Jul 24, 2019 |
16.22 |
| Jul 23, 2019 |
16.18 |
| Jul 22, 2019 |
16.14 |
| Jul 19, 2019 |
16.11 |
| Jul 18, 2019 |
16.03 |
| Jul 17, 2019 |
15.95 |
| Jul 16, 2019 |
15.82 |
| Jul 15, 2019 |
15.64 |
| Jul 12, 2019 |
15.43 |
| Jul 11, 2019 |
15.25 |
| Jul 10, 2019 |
15.06 |
| Jul 9, 2019 |
14.92 |
| Jul 8, 2019 |
14.79 |
| Jul 5, 2019 |
14.70 |
| Jul 3, 2019 |
14.62 |
| Jul 2, 2019 |
14.53 |
| Jul 1, 2019 |
14.45 |
| Jun 28, 2019 |
14.42 |
| Jun 27, 2019 |
14.39 |
| Jun 26, 2019 |
14.37 |
| Jun 25, 2019 |
14.35 |
| Jun 24, 2019 |
14.34 |
| Jun 21, 2019 |
14.34 |
| Jun 20, 2019 |
14.33 |
| Jun 19, 2019 |
14.33 |
| Jun 18, 2019 |
14.33 |
| Jun 17, 2019 |
14.34 |
| Jun 14, 2019 |
14.34 |
| Jun 13, 2019 |
14.34 |
| Jun 12, 2019 |
14.36 |
| Jun 11, 2019 |
14.36 |
| Jun 10, 2019 |
14.36 |
| Jun 7, 2019 |
14.37 |
| Jun 6, 2019 |
14.39 |
| Jun 5, 2019 |
14.40 |
| Jun 4, 2019 |
14.41 |
| Jun 3, 2019 |
14.43 |
| May 31, 2019 |
14.44 |
| May 30, 2019 |
14.45 |
| May 29, 2019 |
14.44 |
| May 28, 2019 |
14.43 |
| May 24, 2019 |
14.42 |
| May 23, 2019 |
14.41 |
| May 22, 2019 |
14.39 |
| May 21, 2019 |
14.36 |
| May 20, 2019 |
14.33 |
| May 17, 2019 |
14.31 |
| May 16, 2019 |
14.30 |
| May 15, 2019 |
14.29 |
| May 14, 2019 |
14.28 |
| May 13, 2019 |
14.27 |
| May 10, 2019 |
14.29 |
| May 9, 2019 |
14.29 |
| May 8, 2019 |
14.30 |
| May 7, 2019 |
14.30 |
| May 6, 2019 |
14.34 |
| May 3, 2019 |
14.38 |
| May 2, 2019 |
14.41 |
| May 1, 2019 |
14.45 |
| Apr 30, 2019 |
14.49 |
| Apr 29, 2019 |
14.55 |
| Apr 26, 2019 |
14.63 |
| Apr 25, 2019 |
14.72 |
| Apr 24, 2019 |
14.81 |
| Apr 23, 2019 |
14.89 |
| Apr 22, 2019 |
14.96 |
| Apr 18, 2019 |
15.02 |
| Apr 17, 2019 |
15.11 |
| Apr 16, 2019 |
15.19 |
| Apr 15, 2019 |
15.26 |
| Apr 12, 2019 |
15.35 |
| Apr 11, 2019 |
15.43 |
| Apr 10, 2019 |
15.52 |
| Apr 9, 2019 |
15.60 |
| Apr 8, 2019 |
15.67 |
| Apr 5, 2019 |
15.75 |
| Apr 4, 2019 |
15.83 |
| Apr 3, 2019 |
15.87 |
| Apr 2, 2019 |
15.92 |
| Apr 1, 2019 |
15.96 |
| Mar 29, 2019 |
16.01 |
| Mar 28, 2019 |
16.07 |
| Mar 27, 2019 |
16.13 |
| Mar 26, 2019 |
16.19 |
| Mar 25, 2019 |
16.24 |
| Mar 22, 2019 |
16.30 |
| Mar 21, 2019 |
16.34 |
| Mar 20, 2019 |
16.39 |
| Mar 19, 2019 |
16.44 |
| Mar 18, 2019 |
16.49 |
| Mar 15, 2019 |
16.54 |
| Mar 14, 2019 |
16.57 |
| Mar 13, 2019 |
16.61 |
| Mar 12, 2019 |
16.65 |
| Mar 11, 2019 |
16.68 |
| Mar 8, 2019 |
16.73 |
| Mar 7, 2019 |
16.77 |
| Mar 6, 2019 |
16.80 |
| Mar 5, 2019 |
16.82 |
| Mar 4, 2019 |
16.86 |
| Mar 1, 2019 |
16.91 |
| Feb 28, 2019 |
16.96 |
| Feb 27, 2019 |
17.01 |
| Feb 26, 2019 |
17.07 |
| Feb 25, 2019 |
17.15 |
| Feb 22, 2019 |
17.23 |
| Feb 21, 2019 |
17.32 |
| Feb 20, 2019 |
17.41 |
| Feb 19, 2019 |
17.50 |
| Feb 15, 2019 |
17.59 |
| Feb 14, 2019 |
17.65 |
| Feb 13, 2019 |
17.74 |
| Feb 12, 2019 |
17.84 |
| Feb 11, 2019 |
17.92 |
| Feb 8, 2019 |
18.00 |
| Feb 7, 2019 |
18.08 |
| Feb 6, 2019 |
18.16 |
| Feb 5, 2019 |
18.25 |
| Feb 4, 2019 |
18.34 |
| Feb 1, 2019 |
18.43 |
| Jan 31, 2019 |
18.52 |
| Jan 30, 2019 |
18.62 |
| Jan 29, 2019 |
18.71 |
| Jan 28, 2019 |
18.80 |
| Jan 25, 2019 |
18.89 |
| Jan 24, 2019 |
18.98 |
| Jan 23, 2019 |
19.08 |
| Jan 22, 2019 |
19.18 |
| Jan 18, 2019 |
19.29 |
| Jan 17, 2019 |
19.41 |
| Jan 16, 2019 |
19.53 |
| Jan 15, 2019 |
19.66 |
| Jan 14, 2019 |
19.77 |
| Jan 11, 2019 |
19.89 |
| Jan 10, 2019 |
20.01 |
| Jan 9, 2019 |
20.10 |
| Jan 8, 2019 |
20.20 |
| Jan 7, 2019 |
20.31 |
| Jan 4, 2019 |
20.44 |
| Jan 3, 2019 |
20.58 |
| Jan 2, 2019 |
20.71 |
| Dec 31, 2018 |
20.86 |
| Dec 28, 2018 |
21.01 |
| Dec 27, 2018 |
21.14 |
| Dec 26, 2018 |
21.30 |
| Dec 24, 2018 |
21.45 |
| Dec 21, 2018 |
21.60 |
| Dec 20, 2018 |
21.75 |
| Dec 19, 2018 |
21.91 |
| Dec 18, 2018 |
22.06 |
| Dec 17, 2018 |
22.21 |
| Dec 14, 2018 |
22.34 |
| Dec 13, 2018 |
22.48 |
| Dec 12, 2018 |
22.61 |
| Dec 11, 2018 |
22.74 |
| Dec 10, 2018 |
22.84 |
| Dec 7, 2018 |
22.94 |
| Dec 6, 2018 |
23.06 |
| Dec 4, 2018 |
23.17 |
| Dec 3, 2018 |
23.28 |
| Nov 30, 2018 |
23.37 |
| Nov 29, 2018 |
23.44 |
| Nov 28, 2018 |
23.50 |
| Nov 27, 2018 |
23.56 |
| Nov 26, 2018 |
23.61 |
| Nov 23, 2018 |
23.65 |
| Nov 21, 2018 |
23.69 |
| Nov 20, 2018 |
23.69 |
| Nov 19, 2018 |
23.71 |
| Nov 16, 2018 |
23.71 |
| Nov 15, 2018 |
23.74 |
| Nov 14, 2018 |
23.75 |
| Nov 13, 2018 |
23.75 |
| Nov 12, 2018 |
23.75 |
| Nov 9, 2018 |
23.74 |
| Nov 8, 2018 |
23.74 |
| Nov 7, 2018 |
23.76 |
| Nov 6, 2018 |
23.80 |
| Nov 5, 2018 |
23.86 |
| Nov 2, 2018 |
23.91 |
| Nov 1, 2018 |
23.96 |
| Oct 31, 2018 |
24.01 |
| Oct 30, 2018 |
24.08 |
| Oct 29, 2018 |
24.16 |
| Oct 26, 2018 |
24.24 |
| Oct 25, 2018 |
24.30 |
| Oct 24, 2018 |
24.40 |
| Oct 23, 2018 |
24.46 |
| Oct 22, 2018 |
24.54 |
| Oct 19, 2018 |
24.60 |
| Oct 18, 2018 |
24.67 |
| Oct 17, 2018 |
24.74 |
| Oct 16, 2018 |
24.81 |
| Oct 15, 2018 |
24.87 |
| Oct 12, 2018 |
24.96 |
| Oct 11, 2018 |
25.04 |
| Oct 10, 2018 |
25.12 |
| Oct 9, 2018 |
25.18 |
| Oct 8, 2018 |
25.24 |
| Oct 5, 2018 |
25.29 |
| Oct 4, 2018 |
25.36 |
| Oct 3, 2018 |
25.40 |
| Oct 2, 2018 |
25.44 |
| Oct 1, 2018 |
25.48 |
| Sep 28, 2018 |
25.51 |
| Sep 27, 2018 |
25.54 |
| Sep 26, 2018 |
25.59 |
| Sep 25, 2018 |
25.64 |
| Sep 24, 2018 |
25.72 |
| Sep 21, 2018 |
25.78 |
| Sep 20, 2018 |
25.88 |
| Sep 19, 2018 |
25.96 |
| Sep 18, 2018 |
26.02 |
| Sep 17, 2018 |
26.10 |
| Sep 14, 2018 |
26.18 |
| Sep 13, 2018 |
26.25 |
| Sep 12, 2018 |
26.30 |
| Sep 11, 2018 |
26.35 |
| Sep 10, 2018 |
26.42 |
| Sep 7, 2018 |
26.48 |
| Sep 6, 2018 |
26.54 |
| Sep 5, 2018 |
26.60 |
| Sep 4, 2018 |
26.66 |
| Aug 31, 2018 |
26.73 |
| Aug 30, 2018 |
26.79 |
| Aug 29, 2018 |
26.84 |
| Aug 28, 2018 |
26.89 |
| Aug 27, 2018 |
26.93 |
| Aug 24, 2018 |
26.94 |
| Aug 23, 2018 |
26.95 |
| Aug 22, 2018 |
26.96 |
| Aug 21, 2018 |
27.00 |
| Aug 20, 2018 |
27.07 |
| Aug 17, 2018 |
27.13 |
| Aug 16, 2018 |
27.22 |
| Aug 15, 2018 |
27.32 |
| Aug 14, 2018 |
27.40 |
| Aug 13, 2018 |
27.49 |
| Aug 10, 2018 |
27.55 |
| Aug 9, 2018 |
27.63 |
| Aug 8, 2018 |
27.68 |
| Aug 7, 2018 |
27.75 |
| Aug 6, 2018 |
27.82 |
| Aug 3, 2018 |
27.91 |
| Aug 2, 2018 |
27.99 |
| Aug 1, 2018 |
28.07 |
| Jul 31, 2018 |
28.15 |
| Jul 30, 2018 |
28.20 |
| Jul 27, 2018 |
28.26 |
| Jul 26, 2018 |
28.30 |
| Jul 25, 2018 |
28.35 |
| Jul 24, 2018 |
28.41 |
| Jul 23, 2018 |
28.48 |
| Jul 20, 2018 |
28.55 |
| Jul 19, 2018 |
28.61 |
| Jul 18, 2018 |
28.69 |
| Jul 17, 2018 |
28.74 |
| Jul 16, 2018 |
28.78 |
| Jul 13, 2018 |
28.82 |
| Jul 12, 2018 |
28.84 |
| Jul 11, 2018 |
28.87 |
| Jul 10, 2018 |
28.91 |
| Jul 9, 2018 |
28.95 |
| Jul 6, 2018 |
28.99 |
| Jul 5, 2018 |
29.04 |
| Jul 3, 2018 |
29.10 |
| Jul 2, 2018 |
29.15 |
| Jun 29, 2018 |
29.25 |
| Jun 28, 2018 |
29.30 |
| Jun 27, 2018 |
29.38 |
| Jun 26, 2018 |
29.45 |
| Jun 25, 2018 |
29.55 |
| Jun 22, 2018 |
29.65 |
| Jun 21, 2018 |
29.73 |
| Jun 20, 2018 |
29.81 |
| Jun 19, 2018 |
29.89 |
| Jun 18, 2018 |
29.94 |
| Jun 15, 2018 |
29.98 |
| Jun 14, 2018 |
30.00 |
| Jun 13, 2018 |
30.02 |
| Jun 12, 2018 |
29.99 |
| Jun 11, 2018 |
29.97 |
| Jun 8, 2018 |
29.98 |
| Jun 7, 2018 |
30.00 |
| Jun 6, 2018 |
30.03 |
| Jun 5, 2018 |
30.07 |
| Jun 4, 2018 |
30.04 |
| Jun 1, 2018 |
30.07 |
| May 31, 2018 |
30.08 |
| May 30, 2018 |
30.13 |
| May 29, 2018 |
30.17 |
| May 25, 2018 |
30.21 |
| May 24, 2018 |
30.26 |
| May 23, 2018 |
30.31 |
| May 22, 2018 |
30.32 |
| May 21, 2018 |
30.32 |
| May 18, 2018 |
30.31 |
| May 17, 2018 |
30.33 |
| May 16, 2018 |
30.35 |
| May 15, 2018 |
30.35 |
| May 14, 2018 |
30.30 |
| May 11, 2018 |
30.30 |
| May 10, 2018 |
30.29 |
| May 9, 2018 |
30.27 |
| May 8, 2018 |
30.24 |
| May 7, 2018 |
30.24 |
| May 4, 2018 |
30.23 |
| May 3, 2018 |
30.22 |
| May 2, 2018 |
30.19 |
| May 1, 2018 |
30.20 |
| Apr 30, 2018 |
30.17 |
| Apr 27, 2018 |
30.12 |
| Apr 26, 2018 |
30.08 |
| Apr 25, 2018 |
30.03 |
| Apr 24, 2018 |
30.00 |
| Apr 23, 2018 |
29.98 |
| Apr 20, 2018 |
29.98 |
| Apr 19, 2018 |
29.94 |
| Apr 18, 2018 |
29.90 |
| Apr 17, 2018 |
29.88 |
| Apr 16, 2018 |
29.86 |
| Apr 13, 2018 |
29.86 |
| Apr 12, 2018 |
29.84 |
| Apr 11, 2018 |
29.81 |
| Apr 10, 2018 |
29.78 |
| Apr 9, 2018 |
29.76 |
| Apr 6, 2018 |
29.75 |
| Apr 5, 2018 |
29.75 |
| Apr 4, 2018 |
29.77 |
| Apr 3, 2018 |
29.78 |
| Apr 2, 2018 |
29.78 |
| Mar 29, 2018 |
29.77 |
| Mar 28, 2018 |
29.77 |
| Mar 27, 2018 |
29.80 |
| Mar 26, 2018 |
29.81 |
| Mar 23, 2018 |
29.83 |
| Mar 22, 2018 |
29.85 |
| Mar 21, 2018 |
29.87 |
| Mar 20, 2018 |
29.90 |
| Mar 19, 2018 |
29.90 |
| Mar 16, 2018 |
29.93 |
| Mar 15, 2018 |
29.95 |
| Mar 14, 2018 |
29.96 |
| Mar 13, 2018 |
29.99 |
| Mar 9, 2018 |
30.02 |
| Mar 8, 2018 |
30.04 |
| Mar 7, 2018 |
30.07 |
| Mar 6, 2018 |
30.12 |
| Mar 5, 2018 |
30.16 |
| Mar 2, 2018 |
30.19 |
| Mar 1, 2018 |
30.23 |
| Feb 28, 2018 |
30.26 |
| Feb 27, 2018 |
30.26 |
| Feb 26, 2018 |
30.30 |
| Feb 23, 2018 |
30.36 |
| Feb 22, 2018 |
30.39 |
| Feb 21, 2018 |
30.46 |
| Feb 20, 2018 |
30.52 |
| Feb 16, 2018 |
30.57 |
| Feb 15, 2018 |
30.64 |
| Feb 14, 2018 |
30.69 |
| Feb 13, 2018 |
30.81 |
| Feb 12, 2018 |
30.82 |
| Feb 9, 2018 |
30.81 |
| Feb 8, 2018 |
30.78 |
| Feb 7, 2018 |
30.79 |
| Feb 6, 2018 |
30.80 |
| Feb 5, 2018 |
30.79 |
| Feb 2, 2018 |
30.83 |
| Feb 1, 2018 |
30.83 |
| Jan 31, 2018 |
30.85 |
| Jan 30, 2018 |
30.86 |
| Jan 29, 2018 |
30.90 |
| Jan 26, 2018 |
30.99 |
| Jan 25, 2018 |
31.07 |
| Jan 24, 2018 |
31.17 |
| Jan 23, 2018 |
31.28 |
| Jan 22, 2018 |
31.40 |
| Jan 19, 2018 |
31.53 |
| Jan 18, 2018 |
31.68 |
| Jan 17, 2018 |
31.88 |
| Jan 16, 2018 |
32.09 |
| Jan 12, 2018 |
32.24 |
| Jan 11, 2018 |
32.36 |
| Jan 10, 2018 |
32.46 |
| Jan 9, 2018 |
32.54 |
| Jan 8, 2018 |
32.65 |
| Jan 5, 2018 |
32.72 |
| Jan 4, 2018 |
32.76 |
| Jan 3, 2018 |
32.76 |
| Jan 2, 2018 |
32.79 |
| Dec 29, 2017 |
32.81 |
| Dec 28, 2017 |
32.85 |
| Dec 27, 2017 |
32.89 |
| Dec 26, 2017 |
32.96 |
| Dec 22, 2017 |
33.03 |
| Dec 21, 2017 |
33.11 |
| Dec 20, 2017 |
33.17 |
| Dec 19, 2017 |
33.25 |
| Dec 18, 2017 |
33.33 |
| Dec 15, 2017 |
33.43 |
| Dec 14, 2017 |
33.51 |
| Dec 13, 2017 |
33.60 |
| Dec 12, 2017 |
33.68 |
| Dec 11, 2017 |
33.78 |
| Dec 8, 2017 |
33.84 |
| Dec 7, 2017 |
33.90 |
| Dec 6, 2017 |
33.95 |
| Dec 5, 2017 |
33.98 |
| Dec 4, 2017 |
33.98 |
| Dec 1, 2017 |
34.01 |
| Nov 30, 2017 |
34.06 |
| Nov 29, 2017 |
34.08 |
| Nov 28, 2017 |
34.11 |
| Nov 27, 2017 |
34.14 |
| Nov 24, 2017 |
34.15 |
| Nov 22, 2017 |
34.16 |
| Nov 21, 2017 |
34.20 |
| Nov 20, 2017 |
34.23 |
| Nov 17, 2017 |
34.25 |
| Nov 16, 2017 |
34.25 |
| Nov 15, 2017 |
34.26 |
| Nov 14, 2017 |
34.31 |
| Nov 13, 2017 |
34.37 |
| Nov 10, 2017 |
34.42 |
| Nov 9, 2017 |
34.48 |
| Nov 8, 2017 |
34.51 |
| Nov 7, 2017 |
34.53 |
| Nov 3, 2017 |
34.50 |
| Nov 2, 2017 |
34.47 |
| Nov 1, 2017 |
34.45 |
| Oct 31, 2017 |
34.42 |
| Oct 30, 2017 |
34.36 |
| Oct 27, 2017 |
34.27 |
| Oct 26, 2017 |
34.17 |
| Oct 23, 2017 |
34.06 |
| Oct 20, 2017 |
33.93 |
| Oct 19, 2017 |
33.80 |
| Oct 18, 2017 |
33.66 |
| Oct 16, 2017 |
33.53 |
| Oct 13, 2017 |
33.41 |
| Oct 12, 2017 |
33.28 |
| Oct 11, 2017 |
33.15 |
| Oct 10, 2017 |
33.01 |
| Oct 9, 2017 |
32.88 |
| Oct 6, 2017 |
32.75 |
| Oct 5, 2017 |
32.62 |
| Oct 4, 2017 |
32.48 |
| Oct 3, 2017 |
32.37 |
| Oct 2, 2017 |
32.25 |
| Sep 29, 2017 |
32.14 |
| Sep 28, 2017 |
32.01 |
| Sep 27, 2017 |
31.90 |
| Sep 26, 2017 |
31.76 |
| Sep 25, 2017 |
31.59 |
| Sep 22, 2017 |
31.45 |
| Sep 21, 2017 |
31.27 |
| Sep 20, 2017 |
31.10 |
| Sep 19, 2017 |
30.94 |
| Sep 18, 2017 |
30.80 |
| Sep 15, 2017 |
30.67 |
| Sep 14, 2017 |
30.49 |
| Sep 13, 2017 |
30.40 |
| Sep 12, 2017 |
30.34 |
| Sep 11, 2017 |
30.29 |
| Sep 8, 2017 |
30.23 |
| Sep 7, 2017 |
30.18 |
| Sep 6, 2017 |
30.10 |
| Sep 5, 2017 |
30.06 |
| Sep 1, 2017 |
30.03 |
| Aug 31, 2017 |
29.99 |
| Aug 30, 2017 |
29.89 |
| Aug 29, 2017 |
29.79 |
| Aug 28, 2017 |
29.65 |
| Aug 25, 2017 |
29.53 |
| Aug 24, 2017 |
29.39 |
| Aug 23, 2017 |
29.23 |
| Aug 21, 2017 |
29.01 |
| Aug 18, 2017 |
28.82 |
| Aug 17, 2017 |
28.62 |
| Aug 16, 2017 |
28.44 |
| Aug 15, 2017 |
28.23 |
| Aug 14, 2017 |
28.12 |
| Aug 11, 2017 |
28.03 |
| Aug 10, 2017 |
27.97 |
| Aug 9, 2017 |
27.93 |
| Aug 8, 2017 |
27.91 |
| Aug 7, 2017 |
27.91 |
| Aug 4, 2017 |
27.95 |
| Aug 3, 2017 |
28.00 |
| Aug 2, 2017 |
28.02 |
| Aug 1, 2017 |
28.04 |
| Jul 31, 2017 |
28.05 |
| Jul 28, 2017 |
28.07 |
| Jul 27, 2017 |
28.14 |
| Jul 26, 2017 |
28.23 |
| Jul 25, 2017 |
28.32 |
| Jul 24, 2017 |
28.45 |
| Jul 21, 2017 |
28.59 |
| Jul 19, 2017 |
28.72 |
| Jul 17, 2017 |
28.85 |
| Jul 14, 2017 |
28.97 |
| Jul 13, 2017 |
29.10 |
| Jul 12, 2017 |
29.25 |
| Jul 11, 2017 |
29.35 |
| Jul 10, 2017 |
29.48 |
| Jul 7, 2017 |
29.60 |
| Jul 6, 2017 |
29.70 |
| Jul 5, 2017 |
29.77 |
| Jul 3, 2017 |
29.84 |
| Jun 30, 2017 |
29.91 |
| Jun 29, 2017 |
29.98 |
| Jun 28, 2017 |
30.09 |
| Jun 27, 2017 |
30.20 |
| Jun 26, 2017 |
30.29 |
| Jun 23, 2017 |
30.40 |
| Jun 22, 2017 |
30.50 |
| Jun 21, 2017 |
30.62 |
| Jun 20, 2017 |
30.75 |
| Jun 19, 2017 |
30.91 |
| Jun 16, 2017 |
31.06 |
| Jun 15, 2017 |
31.21 |
| Jun 14, 2017 |
31.35 |
| Jun 13, 2017 |
31.48 |
| Jun 12, 2017 |
31.60 |
| Jun 9, 2017 |
31.75 |
| Jun 8, 2017 |
31.93 |
| Jun 7, 2017 |
32.10 |
| Jun 6, 2017 |
32.32 |
| Jun 5, 2017 |
32.52 |
| Jun 2, 2017 |
32.69 |
| Jun 1, 2017 |
32.89 |
| May 31, 2017 |
33.08 |
| May 30, 2017 |
33.25 |
| May 26, 2017 |
33.43 |
| May 25, 2017 |
33.63 |
| May 24, 2017 |
33.86 |
| May 23, 2017 |
34.10 |
| May 22, 2017 |
34.33 |
| May 19, 2017 |
34.55 |
| May 18, 2017 |
34.74 |
| May 17, 2017 |
34.92 |
| May 16, 2017 |
35.10 |
| May 15, 2017 |
35.33 |
| May 12, 2017 |
35.54 |
| May 11, 2017 |
35.76 |
| May 10, 2017 |
36.01 |
| May 9, 2017 |
36.25 |
| May 8, 2017 |
36.44 |
| May 5, 2017 |
36.70 |
| May 4, 2017 |
36.94 |
| May 3, 2017 |
37.18 |
| May 2, 2017 |
37.44 |
| May 1, 2017 |
37.72 |
| Apr 28, 2017 |
37.99 |
| Apr 27, 2017 |
38.24 |
| Apr 26, 2017 |
38.52 |
| Apr 25, 2017 |
38.79 |
| Apr 24, 2017 |
39.07 |
| Apr 21, 2017 |
39.33 |
| Apr 20, 2017 |
39.59 |
| Apr 19, 2017 |
39.85 |
| Apr 18, 2017 |
40.10 |
| Apr 17, 2017 |
40.37 |
| Apr 13, 2017 |
40.62 |
| Apr 12, 2017 |
40.88 |
| Apr 11, 2017 |
41.11 |
| Apr 10, 2017 |
41.37 |
| Apr 7, 2017 |
41.59 |
| Apr 6, 2017 |
41.79 |
| Apr 5, 2017 |
41.99 |
| Apr 4, 2017 |
42.24 |
| Apr 3, 2017 |
42.49 |
| Mar 31, 2017 |
42.73 |
| Mar 30, 2017 |
42.96 |
| Mar 29, 2017 |
43.18 |
| Mar 28, 2017 |
43.44 |
| Mar 27, 2017 |
43.74 |
| Mar 24, 2017 |
44.04 |
| Mar 23, 2017 |
44.33 |
| Mar 22, 2017 |
44.60 |
| Mar 21, 2017 |
44.84 |
| Mar 20, 2017 |
45.00 |
| Mar 17, 2017 |
45.16 |
| Mar 16, 2017 |
45.30 |
| Mar 15, 2017 |
45.46 |
| Mar 14, 2017 |
45.61 |
| Mar 13, 2017 |
45.73 |
| Mar 10, 2017 |
45.86 |
| Mar 9, 2017 |
45.99 |
| Mar 8, 2017 |
46.12 |
| Mar 7, 2017 |
46.25 |
| Mar 6, 2017 |
46.35 |
| Mar 3, 2017 |
46.39 |
| Mar 2, 2017 |
46.40 |
| Mar 1, 2017 |
46.38 |
| Feb 28, 2017 |
46.39 |
| Feb 27, 2017 |
46.35 |
| Feb 24, 2017 |
46.28 |
| Feb 23, 2017 |
46.21 |
| Feb 22, 2017 |
46.17 |
| Feb 21, 2017 |
46.15 |
| Feb 17, 2017 |
46.18 |
| Feb 16, 2017 |
46.21 |
| Feb 15, 2017 |
46.26 |
| Feb 14, 2017 |
46.30 |
| Feb 13, 2017 |
46.36 |
| Feb 10, 2017 |
46.43 |
| Feb 9, 2017 |
46.53 |
| Feb 8, 2017 |
46.64 |
| Feb 7, 2017 |
46.75 |
| Feb 6, 2017 |
46.85 |
| Feb 2, 2017 |
46.97 |
| Feb 1, 2017 |
47.09 |
| Jan 31, 2017 |
47.23 |
| Jan 30, 2017 |
47.35 |
| Jan 27, 2017 |
47.49 |
| Jan 26, 2017 |
47.60 |
| Jan 25, 2017 |
47.71 |
| Jan 24, 2017 |
47.79 |
| Jan 23, 2017 |
47.87 |
| Jan 20, 2017 |
47.96 |
| Jan 18, 2017 |
48.06 |
| Jan 17, 2017 |
48.18 |
| Jan 13, 2017 |
48.25 |
| Jan 12, 2017 |
48.32 |
| Jan 11, 2017 |
48.36 |
| Jan 10, 2017 |
48.41 |
| Jan 9, 2017 |
48.44 |
| Jan 6, 2017 |
48.52 |
| Jan 5, 2017 |
48.61 |
| Jan 4, 2017 |
48.70 |
| Jan 3, 2017 |
48.81 |
| Dec 30, 2016 |
48.94 |
| Dec 29, 2016 |
49.04 |
| Dec 28, 2016 |
49.15 |
| Dec 27, 2016 |
49.22 |
| Dec 23, 2016 |
49.30 |
| Dec 22, 2016 |
49.40 |
| Dec 21, 2016 |
49.49 |
| Dec 20, 2016 |
49.60 |
| Dec 19, 2016 |
49.74 |
| Dec 16, 2016 |
49.86 |
| Dec 15, 2016 |
49.93 |
| Dec 14, 2016 |
50.00 |
| Dec 13, 2016 |
50.05 |
| Dec 12, 2016 |
50.08 |
| Dec 9, 2016 |
50.09 |
| Dec 8, 2016 |
50.14 |
| Dec 7, 2016 |
50.13 |
| Dec 6, 2016 |
50.15 |
| Dec 5, 2016 |
50.16 |
| Dec 1, 2016 |
50.16 |
| Nov 30, 2016 |
50.16 |
| Nov 29, 2016 |
50.19 |
| Nov 28, 2016 |
50.21 |
| Nov 25, 2016 |
50.23 |
| Nov 22, 2016 |
50.28 |
| Nov 21, 2016 |
50.34 |
| Nov 18, 2016 |
50.42 |
| Nov 17, 2016 |
50.46 |
| Nov 16, 2016 |
50.50 |
| Nov 15, 2016 |
50.54 |
| Nov 14, 2016 |
50.56 |
| Nov 11, 2016 |
50.57 |
| Nov 10, 2016 |
50.56 |
| Nov 9, 2016 |
50.55 |
| Nov 8, 2016 |
50.51 |
| Nov 7, 2016 |
50.52 |
| Nov 4, 2016 |
50.57 |
| Nov 3, 2016 |
50.64 |
| Nov 2, 2016 |
50.74 |
| Oct 31, 2016 |
50.84 |
| Oct 26, 2016 |
50.92 |
| Oct 25, 2016 |
51.02 |
| Oct 21, 2016 |
51.12 |
| Oct 20, 2016 |
51.23 |
| Oct 19, 2016 |
51.36 |
| Oct 18, 2016 |
51.47 |
| Oct 17, 2016 |
51.57 |
| Oct 14, 2016 |
51.67 |
| Oct 13, 2016 |
51.78 |
| Oct 12, 2016 |
51.88 |
| Oct 11, 2016 |
52.00 |
| Oct 10, 2016 |
52.10 |
| Oct 7, 2016 |
52.21 |
| Oct 6, 2016 |
52.31 |
| Oct 5, 2016 |
52.42 |
| Oct 4, 2016 |
52.51 |
| Oct 3, 2016 |
52.60 |
| Sep 30, 2016 |
52.69 |
| Sep 29, 2016 |
52.80 |
| Sep 28, 2016 |
52.90 |
| Sep 27, 2016 |
53.05 |
| Sep 26, 2016 |
53.21 |
| Sep 23, 2016 |
53.38 |
| Sep 22, 2016 |
53.53 |
| Sep 21, 2016 |
53.69 |
| Sep 20, 2016 |
53.88 |
| Sep 19, 2016 |
54.07 |
| Sep 16, 2016 |
54.24 |
| Sep 15, 2016 |
54.41 |
| Sep 14, 2016 |
54.52 |
| Sep 13, 2016 |
54.64 |
| Sep 12, 2016 |
54.74 |
| Sep 9, 2016 |
54.85 |
| Sep 8, 2016 |
54.95 |
| Sep 7, 2016 |
55.04 |
| Sep 6, 2016 |
55.11 |
| Sep 2, 2016 |
55.18 |
| Sep 1, 2016 |
55.29 |
| Aug 31, 2016 |
55.38 |
| Aug 30, 2016 |
55.47 |
| Aug 29, 2016 |
55.56 |
| Aug 26, 2016 |
55.63 |
| Aug 25, 2016 |
55.71 |
| Aug 24, 2016 |
55.78 |
| Aug 23, 2016 |
55.83 |
| Aug 22, 2016 |
55.85 |
| Aug 19, 2016 |
55.86 |
| Aug 18, 2016 |
55.87 |
| Aug 17, 2016 |
55.88 |
| Aug 16, 2016 |
55.85 |
| Aug 15, 2016 |
55.81 |
| Aug 12, 2016 |
55.83 |
| Aug 11, 2016 |
55.85 |
| Aug 10, 2016 |
55.86 |
| Aug 9, 2016 |
55.85 |
| Aug 8, 2016 |
55.87 |
| Aug 5, 2016 |
55.87 |
| Aug 4, 2016 |
55.85 |
| Aug 3, 2016 |
55.82 |
| Jul 29, 2016 |
55.79 |
| Jul 28, 2016 |
55.75 |
| Jul 27, 2016 |
55.69 |
| Jul 26, 2016 |
55.62 |
| Jul 25, 2016 |
55.60 |
| Jul 22, 2016 |
55.58 |
| Jul 21, 2016 |
55.54 |
| Jul 20, 2016 |
55.54 |
| Jul 19, 2016 |
55.52 |
| Jul 18, 2016 |
55.54 |
| Jul 15, 2016 |
55.54 |
| Jul 14, 2016 |
55.54 |
| Jul 13, 2016 |
55.53 |
| Jul 12, 2016 |
55.60 |
| Jul 11, 2016 |
55.70 |
| Jul 8, 2016 |
55.81 |
| Jul 7, 2016 |
55.91 |
| Jul 6, 2016 |
56.09 |
| Jul 5, 2016 |
56.29 |
| Jul 1, 2016 |
56.48 |
| Jun 30, 2016 |
56.69 |
| Jun 29, 2016 |
56.84 |
| Jun 28, 2016 |
57.01 |
| Jun 27, 2016 |
57.19 |
| Jun 24, 2016 |
57.43 |
| Jun 23, 2016 |
57.64 |
| Jun 22, 2016 |
57.84 |
| Jun 21, 2016 |
58.02 |
| Jun 17, 2016 |
58.22 |
| Jun 16, 2016 |
58.42 |
| Jun 15, 2016 |
58.62 |
| Jun 14, 2016 |
58.86 |
| Jun 13, 2016 |
59.11 |
| Jun 10, 2016 |
59.32 |
| Jun 9, 2016 |
59.55 |
| Jun 8, 2016 |
59.81 |
| Jun 7, 2016 |
60.02 |
| Jun 6, 2016 |
60.31 |
| Jun 3, 2016 |
60.49 |
| Jun 2, 2016 |
60.65 |
| Jun 1, 2016 |
60.82 |
| May 31, 2016 |
61.02 |
| May 27, 2016 |
61.17 |
| May 26, 2016 |
61.28 |
| May 25, 2016 |
61.39 |
| May 24, 2016 |
61.50 |
| May 23, 2016 |
61.55 |
| May 20, 2016 |
61.57 |
| May 18, 2016 |
61.60 |
| May 17, 2016 |
61.68 |
| May 13, 2016 |
61.81 |
| May 12, 2016 |
61.89 |
| May 11, 2016 |
61.95 |
| May 10, 2016 |
62.06 |
| May 9, 2016 |
62.14 |
| May 6, 2016 |
62.24 |
| May 5, 2016 |
62.33 |
| May 4, 2016 |
62.44 |
| May 3, 2016 |
62.55 |
| May 2, 2016 |
62.67 |
| Apr 29, 2016 |
62.80 |
| Apr 28, 2016 |
62.95 |
| Apr 27, 2016 |
63.12 |
| Apr 26, 2016 |
63.27 |
| Apr 25, 2016 |
63.46 |
| Apr 20, 2016 |
63.66 |
| Apr 19, 2016 |
63.84 |
| Apr 18, 2016 |
64.03 |
| Apr 15, 2016 |
64.23 |
| Apr 14, 2016 |
64.42 |
| Apr 13, 2016 |
64.61 |
| Apr 11, 2016 |
64.81 |
| Apr 8, 2016 |
65.02 |
| Apr 1, 2016 |
65.23 |
| Mar 30, 2016 |
65.46 |
| Mar 29, 2016 |
65.70 |
| Mar 28, 2016 |
65.97 |
| Mar 24, 2016 |
66.26 |
| Mar 23, 2016 |
66.51 |
| Mar 22, 2016 |
66.77 |
| Mar 21, 2016 |
66.97 |
| Mar 18, 2016 |
67.19 |
| Mar 17, 2016 |
67.46 |
| Mar 16, 2016 |
67.64 |
| Mar 15, 2016 |
67.89 |
| Mar 11, 2016 |
68.18 |
| Mar 9, 2016 |
68.54 |
| Mar 8, 2016 |
68.85 |
| Mar 7, 2016 |
69.17 |
| Mar 4, 2016 |
69.46 |
| Mar 3, 2016 |
69.75 |
| Mar 1, 2016 |
70.11 |
| Feb 29, 2016 |
70.45 |
| Feb 26, 2016 |
70.82 |
| Feb 25, 2016 |
71.21 |
| Feb 24, 2016 |
71.61 |
| Feb 23, 2016 |
71.96 |
| Feb 22, 2016 |
72.35 |
| Feb 19, 2016 |
72.76 |
| Feb 18, 2016 |
73.12 |
| Feb 17, 2016 |
73.49 |
| Feb 16, 2016 |
73.87 |
| Feb 12, 2016 |
74.23 |
| Feb 11, 2016 |
74.61 |
| Feb 9, 2016 |
74.96 |
| Feb 4, 2016 |
75.31 |
| Feb 3, 2016 |
75.68 |
| Feb 1, 2016 |
76.02 |
| Jan 29, 2016 |
76.36 |
| Jan 28, 2016 |
76.69 |
| Jan 26, 2016 |
77.04 |
| Jan 25, 2016 |
77.41 |
| Jan 22, 2016 |
77.80 |
| Jan 21, 2016 |
78.13 |
| Jan 20, 2016 |
78.42 |
| Jan 19, 2016 |
78.72 |
| Jan 15, 2016 |
79.02 |
| Jan 14, 2016 |
79.26 |
| Jan 13, 2016 |
79.45 |
| Jan 12, 2016 |
79.65 |
| Jan 11, 2016 |
79.85 |
| Jan 8, 2016 |
80.07 |
| Jan 7, 2016 |
80.25 |
| Jan 5, 2016 |
80.44 |
| Dec 31, 2015 |
80.57 |
| Dec 30, 2015 |
80.70 |
| Dec 29, 2015 |
80.82 |
| Dec 28, 2015 |
80.92 |
| Dec 24, 2015 |
81.03 |
| Dec 23, 2015 |
81.11 |
| Dec 22, 2015 |
81.19 |
| Dec 18, 2015 |
81.25 |
| Dec 17, 2015 |
81.31 |
| Dec 16, 2015 |
81.41 |
| Dec 15, 2015 |
81.43 |
| Dec 14, 2015 |
81.49 |
| Dec 10, 2015 |
81.52 |
| Dec 9, 2015 |
81.45 |
| Dec 8, 2015 |
81.49 |
| Dec 7, 2015 |
81.47 |
| Dec 4, 2015 |
81.50 |
| Dec 3, 2015 |
81.49 |
| Dec 1, 2015 |
81.53 |
| Nov 30, 2015 |
81.64 |
| Nov 27, 2015 |
81.70 |
| Nov 25, 2015 |
81.75 |
| Nov 23, 2015 |
81.85 |
| Nov 19, 2015 |
81.98 |
| Nov 18, 2015 |
82.10 |
| Nov 16, 2015 |
82.20 |
| Nov 12, 2015 |
82.24 |
| Nov 11, 2015 |
82.31 |
| Nov 10, 2015 |
82.44 |
| Nov 9, 2015 |
82.47 |
| Nov 6, 2015 |
82.52 |
| Nov 5, 2015 |
82.59 |
| Nov 4, 2015 |
82.68 |
| Nov 3, 2015 |
82.72 |
| Nov 2, 2015 |
82.78 |
| Oct 30, 2015 |
82.87 |
| Oct 29, 2015 |
82.98 |
| Oct 28, 2015 |
83.03 |
| Oct 27, 2015 |
83.06 |
| Oct 26, 2015 |
83.11 |
| Oct 23, 2015 |
83.12 |
| Oct 22, 2015 |
83.03 |
| Oct 21, 2015 |
82.84 |
| Oct 20, 2015 |
82.74 |
| Oct 19, 2015 |
82.55 |
| Oct 16, 2015 |
82.44 |
| Oct 15, 2015 |
82.34 |
| Oct 14, 2015 |
82.21 |
| Oct 13, 2015 |
82.05 |
| Oct 12, 2015 |
81.90 |
| Oct 9, 2015 |
81.72 |
| Oct 8, 2015 |
81.60 |
| Oct 7, 2015 |
81.43 |
| Oct 6, 2015 |
81.25 |
| Oct 5, 2015 |
81.07 |
| Oct 2, 2015 |
80.93 |
| Oct 1, 2015 |
80.80 |
| Sep 30, 2015 |
80.71 |
| Sep 29, 2015 |
80.50 |
| Sep 28, 2015 |
80.46 |
| Sep 25, 2015 |
80.30 |
| Sep 24, 2015 |
80.11 |
| Sep 23, 2015 |
79.88 |
| Sep 22, 2015 |
79.77 |
| Sep 21, 2015 |
79.69 |
| Sep 18, 2015 |
79.56 |
| Sep 17, 2015 |
79.35 |
| Sep 16, 2015 |
78.94 |
| Sep 15, 2015 |
78.46 |
| Sep 14, 2015 |
77.92 |
| Sep 11, 2015 |
77.36 |
| Sep 10, 2015 |
76.97 |
| Sep 9, 2015 |
76.60 |
| Sep 8, 2015 |
76.16 |
| Sep 4, 2015 |
75.85 |
| Sep 3, 2015 |
75.44 |
| Sep 2, 2015 |
75.08 |
| Sep 1, 2015 |
74.68 |
| Aug 31, 2015 |
74.34 |
| Aug 28, 2015 |
73.98 |
| Aug 27, 2015 |
73.59 |
| Aug 26, 2015 |
73.22 |
| Aug 25, 2015 |
72.89 |
| Aug 24, 2015 |
72.57 |
| Aug 21, 2015 |
72.51 |
| Aug 20, 2015 |
72.54 |
| Aug 19, 2015 |
72.76 |
| Aug 18, 2015 |
73.07 |
| Aug 17, 2015 |
73.37 |
| Aug 14, 2015 |
74.48 |
| Aug 13, 2015 |
74.26 |
| Aug 12, 2015 |
73.73 |
| Aug 11, 2015 |
73.21 |
| Aug 10, 2015 |
72.69 |
| Aug 7, 2015 |
72.16 |
| Aug 6, 2015 |
71.61 |
| Aug 5, 2015 |
71.06 |
| Aug 4, 2015 |
70.54 |
| Aug 3, 2015 |
69.98 |
| Jul 31, 2015 |
69.45 |
| Jul 30, 2015 |
69.27 |
| Jul 29, 2015 |
68.67 |
| Jul 28, 2015 |
68.08 |
| Jul 27, 2015 |
67.51 |
| Jul 24, 2015 |
66.94 |
| Jul 23, 2015 |
66.40 |
| Jul 22, 2015 |
65.86 |
| Jul 21, 2015 |
65.32 |
| Jul 20, 2015 |
64.87 |
| Jul 15, 2015 |
64.42 |
| Jul 10, 2015 |
64.01 |
| Jul 9, 2015 |
63.55 |
| Jul 7, 2015 |
63.13 |
| Jul 6, 2015 |
63.38 |
| Jun 29, 2015 |
63.58 |
| Jun 25, 2015 |
63.31 |
| Jun 19, 2015 |
63.00 |
| Jun 15, 2015 |
62.78 |
| Jun 11, 2015 |
62.55 |
| Jun 10, 2015 |
62.23 |
| Jun 8, 2015 |
61.92 |
| Jun 4, 2015 |
61.63 |
| Jun 2, 2015 |
61.35 |
| Jun 1, 2015 |
61.08 |
| May 26, 2015 |
60.50 |
| May 19, 2015 |
59.85 |
| May 18, 2015 |
59.23 |
| May 14, 2015 |
58.74 |
| May 8, 2015 |
58.26 |
| Apr 30, 2015 |
57.83 |
| Apr 24, 2015 |
57.40 |
| Apr 23, 2015 |
56.95 |
| Apr 20, 2015 |
56.50 |
| Apr 17, 2015 |
56.00 |
| Apr 13, 2015 |
55.49 |
| Apr 10, 2015 |
54.80 |
| Apr 8, 2015 |
54.04 |
