Westwood Holdings (WHG) DMA 200 (2003 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,076.87 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 142.58 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 115.74 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 51.85 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 129.01 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 127.15 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 477.90 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 141.14 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 144.46 |
| 10 | Westwood Holdings | 135.80 Mn | 97.91 Mn | 24.31 Mn | 16.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 16.86 |
| May 29, 2026 | 16.87 |
| May 28, 2026 | 16.88 |
| May 27, 2026 | 16.88 |
| May 26, 2026 | 16.88 |
| May 22, 2026 | 16.89 |
| May 21, 2026 | 16.90 |
| May 20, 2026 | 16.90 |
| May 19, 2026 | 16.91 |
| May 18, 2026 | 16.92 |
| May 15, 2026 | 16.92 |
| May 14, 2026 | 16.93 |
| May 13, 2026 | 16.94 |
| May 12, 2026 | 16.95 |
| May 11, 2026 | 16.96 |
| May 8, 2026 | 16.97 |
| May 7, 2026 | 16.98 |
| May 6, 2026 | 16.99 |
| May 5, 2026 | 16.99 |
| May 4, 2026 | 16.99 |
| May 1, 2026 | 16.99 |
| Apr 30, 2026 | 16.99 |
| Apr 29, 2026 | 16.99 |
| Apr 28, 2026 | 16.99 |
| Apr 27, 2026 | 16.99 |
| Apr 24, 2026 | 16.99 |
| Apr 23, 2026 | 16.99 |
| Apr 22, 2026 | 16.99 |
| Apr 21, 2026 | 16.99 |
| Apr 20, 2026 | 16.99 |
| Apr 17, 2026 | 16.98 |
| Apr 16, 2026 | 16.97 |
| Apr 15, 2026 | 16.97 |
| Apr 14, 2026 | 16.97 |
| Apr 13, 2026 | 16.96 |
| Apr 10, 2026 | 16.96 |
| Apr 9, 2026 | 16.96 |
| Apr 8, 2026 | 16.96 |
| Apr 7, 2026 | 16.96 |
| Apr 6, 2026 | 16.96 |
| Apr 2, 2026 | 16.95 |
| Apr 1, 2026 | 16.95 |
| Mar 31, 2026 | 16.95 |
| Mar 30, 2026 | 16.94 |
| Mar 27, 2026 | 16.94 |
| Mar 26, 2026 | 16.93 |
| Mar 25, 2026 | 16.93 |
| Mar 24, 2026 | 16.93 |
| Mar 23, 2026 | 16.92 |
| Mar 20, 2026 | 16.92 |
| Mar 19, 2026 | 16.91 |
| Mar 18, 2026 | 16.91 |
| Mar 17, 2026 | 16.91 |
| Mar 16, 2026 | 16.91 |
| Mar 13, 2026 | 16.91 |
| Mar 12, 2026 | 16.90 |
| Mar 11, 2026 | 16.90 |
| Mar 10, 2026 | 16.90 |
| Mar 9, 2026 | 16.89 |
| Mar 6, 2026 | 16.89 |
| Mar 5, 2026 | 16.89 |
| Mar 4, 2026 | 16.88 |
| Mar 3, 2026 | 16.87 |
| Mar 2, 2026 | 16.86 |
| Feb 27, 2026 | 16.85 |
| Feb 26, 2026 | 16.84 |
| Feb 25, 2026 | 16.83 |
| Feb 24, 2026 | 16.82 |
| Feb 23, 2026 | 16.82 |
| Feb 20, 2026 | 16.82 |
| Feb 19, 2026 | 16.82 |
| Feb 18, 2026 | 16.82 |
| Feb 17, 2026 | 16.82 |
| Feb 13, 2026 | 16.82 |
| Feb 12, 2026 | 16.81 |
| Feb 11, 2026 | 16.81 |
| Feb 10, 2026 | 16.80 |
| Feb 9, 2026 | 16.79 |
| Feb 6, 2026 | 16.79 |
| Feb 5, 2026 | 16.78 |
| Feb 4, 2026 | 16.77 |
| Feb 3, 2026 | 16.76 |
| Feb 2, 2026 | 16.75 |
| Jan 30, 2026 | 16.73 |
| Jan 29, 2026 | 16.72 |
| Jan 28, 2026 | 16.71 |
| Jan 27, 2026 | 16.70 |
| Jan 26, 2026 | 16.69 |
| Jan 23, 2026 | 16.67 |
| Jan 22, 2026 | 16.66 |
| Jan 21, 2026 | 16.64 |
| Jan 20, 2026 | 16.63 |
| Jan 16, 2026 | 16.62 |
| Jan 15, 2026 | 16.61 |
| Jan 14, 2026 | 16.60 |
| Jan 13, 2026 | 16.59 |
| Jan 12, 2026 | 16.58 |
| Jan 9, 2026 | 16.58 |
| Jan 8, 2026 | 16.57 |
| Jan 7, 2026 | 16.56 |
| Jan 6, 2026 | 16.55 |
| Jan 5, 2026 | 16.55 |
| Jan 2, 2026 | 16.54 |
| Dec 31, 2025 | 16.53 |
| Dec 30, 2025 | 16.52 |
| Dec 29, 2025 | 16.51 |
| Dec 26, 2025 | 16.50 |
| Dec 24, 2025 | 16.49 |
| Dec 23, 2025 | 16.47 |
| Dec 22, 2025 | 16.46 |
| Dec 19, 2025 | 16.44 |
| Dec 18, 2025 | 16.43 |
| Dec 17, 2025 | 16.41 |
| Dec 16, 2025 | 16.40 |
| Dec 15, 2025 | 16.38 |
| Dec 12, 2025 | 16.37 |
| Dec 11, 2025 | 16.36 |
| Dec 10, 2025 | 16.36 |
| Dec 9, 2025 | 16.36 |
| Dec 8, 2025 | 16.35 |
| Dec 5, 2025 | 16.35 |
| Dec 4, 2025 | 16.36 |
| Dec 3, 2025 | 16.36 |
| Dec 2, 2025 | 16.36 |
| Dec 1, 2025 | 16.37 |
| Nov 28, 2025 | 16.37 |
| Nov 26, 2025 | 16.36 |
| Nov 25, 2025 | 16.36 |
| Nov 24, 2025 | 16.35 |
| Nov 21, 2025 | 16.34 |
| Nov 20, 2025 | 16.34 |
| Nov 19, 2025 | 16.34 |
| Nov 18, 2025 | 16.34 |
| Nov 17, 2025 | 16.33 |
| Nov 14, 2025 | 16.33 |
| Nov 13, 2025 | 16.33 |
| Nov 12, 2025 | 16.32 |
| Nov 11, 2025 | 16.32 |
| Nov 10, 2025 | 16.31 |
| Nov 7, 2025 | 16.31 |
| Nov 6, 2025 | 16.30 |
| Nov 5, 2025 | 16.29 |
| Nov 4, 2025 | 16.28 |
| Nov 3, 2025 | 16.28 |
| Oct 31, 2025 | 16.27 |
| Oct 30, 2025 | 16.25 |
| Oct 29, 2025 | 16.24 |
| Oct 28, 2025 | 16.24 |
| Oct 27, 2025 | 16.22 |
| Oct 24, 2025 | 16.22 |
| Oct 23, 2025 | 16.21 |
| Oct 22, 2025 | 16.20 |
| Oct 21, 2025 | 16.19 |
| Oct 20, 2025 | 16.18 |
| Oct 17, 2025 | 16.17 |
| Oct 16, 2025 | 16.16 |
| Oct 15, 2025 | 16.15 |
| Oct 14, 2025 | 16.14 |
| Oct 13, 2025 | 16.13 |
| Oct 10, 2025 | 16.12 |
| Oct 9, 2025 | 16.12 |
| Oct 8, 2025 | 16.11 |
| Oct 7, 2025 | 16.10 |
| Oct 6, 2025 | 16.10 |
| Oct 3, 2025 | 16.09 |
| Oct 2, 2025 | 16.08 |
| Oct 1, 2025 | 16.08 |
| Sep 30, 2025 | 16.07 |
| Sep 29, 2025 | 16.07 |
| Sep 26, 2025 | 16.07 |
| Sep 25, 2025 | 16.06 |
| Sep 24, 2025 | 16.05 |
| Sep 23, 2025 | 16.05 |
| Sep 22, 2025 | 16.04 |
| Sep 19, 2025 | 16.03 |
| Sep 18, 2025 | 16.02 |
| Sep 17, 2025 | 16.01 |
| Sep 16, 2025 | 16.01 |
| Sep 15, 2025 | 16.01 |
| Sep 12, 2025 | 16.00 |
| Sep 11, 2025 | 16.00 |
| Sep 10, 2025 | 16.00 |
| Sep 9, 2025 | 15.99 |
| Sep 8, 2025 | 15.98 |
| Sep 5, 2025 | 15.98 |
| Sep 4, 2025 | 15.97 |
| Sep 3, 2025 | 15.96 |
| Sep 2, 2025 | 15.95 |
| Aug 29, 2025 | 15.94 |
| Aug 28, 2025 | 15.93 |
| Aug 27, 2025 | 15.92 |
| Aug 26, 2025 | 15.90 |
| Aug 25, 2025 | 15.89 |
| Aug 22, 2025 | 15.87 |
| Aug 21, 2025 | 15.85 |
| Aug 20, 2025 | 15.84 |
| Aug 19, 2025 | 15.82 |
| Aug 18, 2025 | 15.81 |
| Aug 15, 2025 | 15.80 |
| Aug 14, 2025 | 15.79 |
| Aug 13, 2025 | 15.78 |
| Aug 12, 2025 | 15.77 |
| Aug 11, 2025 | 15.75 |
| Aug 8, 2025 | 15.75 |
| Aug 7, 2025 | 15.75 |
| Aug 6, 2025 | 15.74 |
| Aug 5, 2025 | 15.73 |
| Aug 4, 2025 | 15.71 |
| Aug 1, 2025 | 15.71 |
| Jul 31, 2025 | 15.70 |
| Jul 30, 2025 | 15.69 |
| Jul 29, 2025 | 15.68 |
| Jul 28, 2025 | 15.66 |
| Jul 25, 2025 | 15.64 |
| Jul 24, 2025 | 15.62 |
| Jul 23, 2025 | 15.60 |
| Jul 22, 2025 | 15.58 |
| Jul 21, 2025 | 15.56 |
| Jul 18, 2025 | 15.55 |
| Jul 17, 2025 | 15.54 |
| Jul 16, 2025 | 15.53 |
| Jul 15, 2025 | 15.52 |
| Jul 14, 2025 | 15.52 |
| Jul 11, 2025 | 15.50 |
| Jul 10, 2025 | 15.49 |
| Jul 9, 2025 | 15.47 |
| Jul 8, 2025 | 15.45 |
| Jul 7, 2025 | 15.43 |
| Jul 3, 2025 | 15.41 |
| Jul 2, 2025 | 15.40 |
| Jul 1, 2025 | 15.39 |
| Jun 30, 2025 | 15.37 |
| Jun 27, 2025 | 15.36 |
| Jun 26, 2025 | 15.34 |
| Jun 25, 2025 | 15.33 |
| Jun 24, 2025 | 15.31 |
| Jun 23, 2025 | 15.30 |
| Jun 20, 2025 | 15.28 |
| Jun 18, 2025 | 15.27 |
| Jun 17, 2025 | 15.25 |
| Jun 16, 2025 | 15.23 |
| Jun 13, 2025 | 15.22 |
| Jun 12, 2025 | 15.20 |
| Jun 11, 2025 | 15.19 |
| Jun 10, 2025 | 15.18 |
| Jun 9, 2025 | 15.16 |
| Jun 6, 2025 | 15.15 |
| Jun 5, 2025 | 15.13 |
| Jun 4, 2025 | 15.12 |
| Jun 3, 2025 | 15.10 |
| Jun 2, 2025 | 15.09 |
| May 30, 2025 | 15.08 |
| May 29, 2025 | 15.06 |
| May 28, 2025 | 15.05 |
| May 27, 2025 | 15.04 |
| May 23, 2025 | 15.03 |
| May 22, 2025 | 15.01 |
| May 21, 2025 | 15.00 |
| May 20, 2025 | 14.99 |
| May 19, 2025 | 14.98 |
| May 16, 2025 | 14.97 |
| May 15, 2025 | 14.96 |
| May 14, 2025 | 14.95 |
| May 13, 2025 | 14.95 |
| May 12, 2025 | 14.94 |
| May 9, 2025 | 14.93 |
| May 8, 2025 | 14.92 |
| May 7, 2025 | 14.91 |
| May 6, 2025 | 14.89 |
| May 5, 2025 | 14.88 |
| May 2, 2025 | 14.86 |
| May 1, 2025 | 14.84 |
| Apr 30, 2025 | 14.82 |
| Apr 29, 2025 | 14.80 |
| Apr 28, 2025 | 14.78 |
| Apr 25, 2025 | 14.76 |
| Apr 24, 2025 | 14.74 |
| Apr 23, 2025 | 14.71 |
| Apr 22, 2025 | 14.69 |
| Apr 21, 2025 | 14.67 |
| Apr 17, 2025 | 14.65 |
| Apr 16, 2025 | 14.63 |
| Apr 15, 2025 | 14.61 |
| Apr 14, 2025 | 14.60 |
| Apr 11, 2025 | 14.58 |
| Apr 10, 2025 | 14.56 |
| Apr 9, 2025 | 14.55 |
| Apr 8, 2025 | 14.52 |
| Apr 7, 2025 | 14.51 |
| Apr 4, 2025 | 14.49 |
| Apr 3, 2025 | 14.48 |
| Apr 2, 2025 | 14.46 |
| Apr 1, 2025 | 14.44 |
| Mar 31, 2025 | 14.42 |
| Mar 28, 2025 | 14.41 |
| Mar 27, 2025 | 14.38 |
| Mar 26, 2025 | 14.36 |
| Mar 25, 2025 | 14.34 |
| Mar 24, 2025 | 14.32 |
| Mar 21, 2025 | 14.30 |
| Mar 20, 2025 | 14.28 |
| Mar 19, 2025 | 14.27 |
| Mar 18, 2025 | 14.25 |
| Mar 17, 2025 | 14.23 |
| Mar 14, 2025 | 14.22 |
| Mar 13, 2025 | 14.20 |
| Mar 12, 2025 | 14.19 |
| Mar 11, 2025 | 14.17 |
| Mar 10, 2025 | 14.16 |
| Mar 7, 2025 | 14.15 |
| Mar 6, 2025 | 14.13 |
| Mar 5, 2025 | 14.11 |
| Mar 4, 2025 | 14.10 |
| Mar 3, 2025 | 14.08 |
| Feb 28, 2025 | 14.06 |
| Feb 27, 2025 | 14.05 |
| Feb 26, 2025 | 14.03 |
| Feb 25, 2025 | 14.00 |
| Feb 24, 2025 | 13.99 |
| Feb 21, 2025 | 13.97 |
| Feb 20, 2025 | 13.95 |
| Feb 19, 2025 | 13.92 |
| Feb 18, 2025 | 13.90 |
| Feb 14, 2025 | 13.88 |
| Feb 13, 2025 | 13.86 |
| Feb 12, 2025 | 13.84 |
| Feb 11, 2025 | 13.82 |
| Feb 10, 2025 | 13.81 |
| Feb 7, 2025 | 13.80 |
| Feb 6, 2025 | 13.79 |
| Feb 5, 2025 | 13.77 |
| Feb 4, 2025 | 13.76 |
| Feb 3, 2025 | 13.74 |
| Jan 31, 2025 | 13.73 |
| Jan 30, 2025 | 13.72 |
| Jan 29, 2025 | 13.71 |
| Jan 28, 2025 | 13.70 |
| Jan 27, 2025 | 13.69 |
| Jan 24, 2025 | 13.68 |
| Jan 23, 2025 | 13.66 |
| Jan 22, 2025 | 13.65 |
| Jan 21, 2025 | 13.64 |
| Jan 17, 2025 | 13.63 |
| Jan 16, 2025 | 13.62 |
| Jan 15, 2025 | 13.61 |
| Jan 14, 2025 | 13.60 |
| Jan 13, 2025 | 13.60 |
| Jan 10, 2025 | 13.59 |
| Jan 8, 2025 | 13.58 |
| Jan 7, 2025 | 13.56 |
| Jan 6, 2025 | 13.55 |
| Jan 3, 2025 | 13.54 |
| Jan 2, 2025 | 13.52 |
| Dec 31, 2024 | 13.51 |
| Dec 30, 2024 | 13.50 |
| Dec 27, 2024 | 13.49 |
| Dec 26, 2024 | 13.48 |
| Dec 24, 2024 | 13.47 |
| Dec 23, 2024 | 13.45 |
| Dec 20, 2024 | 13.44 |
| Dec 19, 2024 | 13.42 |
| Dec 18, 2024 | 13.41 |
| Dec 17, 2024 | 13.39 |
| Dec 16, 2024 | 13.38 |
| Dec 13, 2024 | 13.36 |
| Dec 12, 2024 | 13.34 |
| Dec 11, 2024 | 13.33 |
| Dec 10, 2024 | 13.31 |
| Dec 9, 2024 | 13.29 |
| Dec 6, 2024 | 13.27 |
| Dec 5, 2024 | 13.26 |
| Dec 4, 2024 | 13.24 |
| Dec 3, 2024 | 13.22 |
| Dec 2, 2024 | 13.20 |
| Nov 29, 2024 | 13.19 |
| Nov 27, 2024 | 13.17 |
| Nov 26, 2024 | 13.15 |
| Nov 25, 2024 | 13.13 |
| Nov 22, 2024 | 13.11 |
| Nov 21, 2024 | 13.09 |
| Nov 20, 2024 | 13.07 |
| Nov 19, 2024 | 13.04 |
| Nov 18, 2024 | 13.02 |
| Nov 15, 2024 | 13.01 |
| Nov 14, 2024 | 12.99 |
| Nov 13, 2024 | 12.97 |
| Nov 12, 2024 | 12.95 |
| Nov 11, 2024 | 12.93 |
| Nov 8, 2024 | 12.92 |
| Nov 7, 2024 | 12.90 |
| Nov 6, 2024 | 12.88 |
| Nov 5, 2024 | 12.87 |
| Nov 4, 2024 | 12.85 |
| Nov 1, 2024 | 12.83 |
| Oct 31, 2024 | 12.82 |
| Oct 30, 2024 | 12.79 |
| Oct 29, 2024 | 12.77 |
| Oct 28, 2024 | 12.75 |
| Oct 25, 2024 | 12.73 |
| Oct 24, 2024 | 12.71 |
| Oct 23, 2024 | 12.69 |
| Oct 22, 2024 | 12.67 |
| Oct 21, 2024 | 12.65 |
| Oct 18, 2024 | 12.63 |
| Oct 17, 2024 | 12.62 |
| Oct 16, 2024 | 12.60 |
| Oct 15, 2024 | 12.59 |
| Oct 14, 2024 | 12.58 |
| Oct 11, 2024 | 12.56 |
| Oct 10, 2024 | 12.54 |
| Oct 9, 2024 | 12.52 |
| Oct 8, 2024 | 12.51 |
| Oct 7, 2024 | 12.50 |
| Oct 4, 2024 | 12.49 |
| Oct 3, 2024 | 12.48 |
| Oct 2, 2024 | 12.46 |
| Oct 1, 2024 | 12.45 |
| Sep 30, 2024 | 12.43 |
| Sep 27, 2024 | 12.42 |
| Sep 26, 2024 | 12.40 |
| Sep 25, 2024 | 12.38 |
| Sep 24, 2024 | 12.37 |
| Sep 23, 2024 | 12.35 |
| Sep 20, 2024 | 12.34 |
| Sep 19, 2024 | 12.33 |
| Sep 18, 2024 | 12.32 |
| Sep 17, 2024 | 12.31 |
| Sep 16, 2024 | 12.30 |
| Sep 13, 2024 | 12.29 |
| Sep 12, 2024 | 12.29 |
| Sep 11, 2024 | 12.28 |
| Sep 10, 2024 | 12.27 |
| Sep 9, 2024 | 12.26 |
| Sep 6, 2024 | 12.25 |
| Sep 5, 2024 | 12.24 |
| Sep 4, 2024 | 12.23 |
| Sep 3, 2024 | 12.22 |
| Aug 30, 2024 | 12.22 |
| Aug 29, 2024 | 12.20 |
| Aug 28, 2024 | 12.19 |
| Aug 27, 2024 | 12.18 |
| Aug 26, 2024 | 12.18 |
| Aug 23, 2024 | 12.17 |
| Aug 22, 2024 | 12.16 |
| Aug 21, 2024 | 12.15 |
| Aug 20, 2024 | 12.14 |
| Aug 19, 2024 | 12.13 |
| Aug 16, 2024 | 12.11 |
| Aug 15, 2024 | 12.09 |
| Aug 14, 2024 | 12.08 |
| Aug 13, 2024 | 12.06 |
| Aug 12, 2024 | 12.05 |
| Aug 9, 2024 | 12.03 |
| Aug 8, 2024 | 12.01 |
| Aug 7, 2024 | 12.00 |
| Aug 6, 2024 | 11.98 |
| Aug 5, 2024 | 11.96 |
| Aug 2, 2024 | 11.95 |
| Aug 1, 2024 | 11.93 |
| Jul 31, 2024 | 11.91 |
| Jul 30, 2024 | 11.89 |
| Jul 29, 2024 | 11.87 |
| Jul 26, 2024 | 11.86 |
| Jul 25, 2024 | 11.84 |
| Jul 24, 2024 | 11.82 |
| Jul 23, 2024 | 11.80 |
| Jul 22, 2024 | 11.78 |
| Jul 19, 2024 | 11.77 |
| Jul 18, 2024 | 11.75 |
| Jul 17, 2024 | 11.74 |
| Jul 16, 2024 | 11.72 |
| Jul 15, 2024 | 11.71 |
| Jul 12, 2024 | 11.70 |
| Jul 11, 2024 | 11.68 |
| Jul 10, 2024 | 11.67 |
| Jul 9, 2024 | 11.66 |
| Jul 8, 2024 | 11.65 |
| Jul 5, 2024 | 11.64 |
| Jul 3, 2024 | 11.63 |
| Jul 2, 2024 | 11.62 |
| Jul 1, 2024 | 11.61 |
| Jun 28, 2024 | 11.59 |
| Jun 27, 2024 | 11.58 |
| Jun 26, 2024 | 11.57 |
| Jun 25, 2024 | 11.56 |
| Jun 24, 2024 | 11.55 |
| Jun 21, 2024 | 11.54 |
| Jun 20, 2024 | 11.53 |
| Jun 18, 2024 | 11.52 |
| Jun 17, 2024 | 11.51 |
| Jun 14, 2024 | 11.50 |
| Jun 13, 2024 | 11.48 |
| Jun 12, 2024 | 11.47 |
| Jun 11, 2024 | 11.46 |
| Jun 10, 2024 | 11.45 |
| Jun 7, 2024 | 11.44 |
| Jun 6, 2024 | 11.43 |
| Jun 5, 2024 | 11.43 |
| Jun 4, 2024 | 11.42 |
| Jun 3, 2024 | 11.41 |
| May 31, 2024 | 11.41 |
| May 30, 2024 | 11.40 |
| May 29, 2024 | 11.39 |
| May 28, 2024 | 11.39 |
| May 24, 2024 | 11.38 |
| May 23, 2024 | 11.37 |
| May 22, 2024 | 11.36 |
| May 21, 2024 | 11.36 |
| May 20, 2024 | 11.35 |
| May 17, 2024 | 11.35 |
| May 16, 2024 | 11.35 |
| May 15, 2024 | 11.35 |
| May 14, 2024 | 11.34 |
| May 13, 2024 | 11.34 |
| May 10, 2024 | 11.34 |
| May 9, 2024 | 11.34 |
| May 8, 2024 | 11.34 |
| May 7, 2024 | 11.34 |
| May 6, 2024 | 11.34 |
| May 3, 2024 | 11.34 |
| May 2, 2024 | 11.34 |
| May 1, 2024 | 11.33 |
| Apr 30, 2024 | 11.33 |
| Apr 29, 2024 | 11.32 |
| Apr 26, 2024 | 11.32 |
| Apr 25, 2024 | 11.31 |
| Apr 24, 2024 | 11.30 |
| Apr 23, 2024 | 11.30 |
| Apr 22, 2024 | 11.30 |
| Apr 19, 2024 | 11.29 |
| Apr 18, 2024 | 11.29 |
| Apr 17, 2024 | 11.29 |
| Apr 16, 2024 | 11.29 |
| Apr 15, 2024 | 11.28 |
| Apr 12, 2024 | 11.28 |
| Apr 11, 2024 | 11.27 |
| Apr 10, 2024 | 11.27 |
| Apr 9, 2024 | 11.27 |
| Apr 8, 2024 | 11.26 |
| Apr 5, 2024 | 11.26 |
| Apr 4, 2024 | 11.26 |
| Apr 3, 2024 | 11.26 |
| Apr 2, 2024 | 11.26 |
| Apr 1, 2024 | 11.26 |
| Mar 28, 2024 | 11.26 |
| Mar 27, 2024 | 11.27 |
| Mar 26, 2024 | 11.27 |
| Mar 25, 2024 | 11.28 |
| Mar 22, 2024 | 11.29 |
| Mar 21, 2024 | 11.29 |
| Mar 20, 2024 | 11.30 |
| Mar 19, 2024 | 11.31 |
| Mar 18, 2024 | 11.31 |
| Mar 15, 2024 | 11.31 |
| Mar 14, 2024 | 11.31 |
| Mar 13, 2024 | 11.31 |
| Mar 12, 2024 | 11.32 |
| Mar 11, 2024 | 11.32 |
| Mar 8, 2024 | 11.33 |
| Mar 7, 2024 | 11.33 |
| Mar 6, 2024 | 11.33 |
| Mar 5, 2024 | 11.34 |
| Mar 4, 2024 | 11.34 |
| Mar 1, 2024 | 11.34 |
| Feb 29, 2024 | 11.34 |
| Feb 28, 2024 | 11.34 |
| Feb 27, 2024 | 11.34 |
| Feb 26, 2024 | 11.35 |
| Feb 23, 2024 | 11.35 |
| Feb 22, 2024 | 11.35 |
| Feb 21, 2024 | 11.35 |
| Feb 20, 2024 | 11.35 |
| Feb 16, 2024 | 11.35 |
| Feb 15, 2024 | 11.35 |
| Feb 14, 2024 | 11.35 |
| Feb 13, 2024 | 11.35 |
| Feb 12, 2024 | 11.35 |
| Feb 9, 2024 | 11.35 |
| Feb 8, 2024 | 11.35 |
| Feb 7, 2024 | 11.35 |
| Feb 6, 2024 | 11.36 |
| Feb 5, 2024 | 11.35 |
| Feb 2, 2024 | 11.34 |
| Feb 1, 2024 | 11.33 |
| Jan 31, 2024 | 11.32 |
| Jan 30, 2024 | 11.31 |
| Jan 29, 2024 | 11.31 |
| Jan 26, 2024 | 11.30 |
| Jan 25, 2024 | 11.29 |
| Jan 24, 2024 | 11.28 |
| Jan 23, 2024 | 11.27 |
| Jan 22, 2024 | 11.27 |
| Jan 19, 2024 | 11.27 |
| Jan 18, 2024 | 11.26 |
| Jan 17, 2024 | 11.26 |
| Jan 16, 2024 | 11.26 |
| Jan 12, 2024 | 11.26 |
| Jan 11, 2024 | 11.25 |
| Jan 10, 2024 | 11.25 |
| Jan 9, 2024 | 11.24 |
| Jan 8, 2024 | 11.23 |
| Jan 5, 2024 | 11.22 |
| Jan 4, 2024 | 11.21 |
| Jan 3, 2024 | 11.21 |
| Jan 2, 2024 | 11.20 |
| Dec 29, 2023 | 11.20 |
| Dec 28, 2023 | 11.20 |
| Dec 27, 2023 | 11.20 |
| Dec 26, 2023 | 11.20 |
| Dec 22, 2023 | 11.21 |
| Dec 21, 2023 | 11.21 |
| Dec 20, 2023 | 11.22 |
| Dec 19, 2023 | 11.23 |
| Dec 18, 2023 | 11.24 |
| Dec 15, 2023 | 11.25 |
| Dec 14, 2023 | 11.25 |
| Dec 13, 2023 | 11.26 |
| Dec 12, 2023 | 11.27 |
| Dec 11, 2023 | 11.28 |
| Dec 8, 2023 | 11.28 |
| Dec 7, 2023 | 11.29 |
| Dec 6, 2023 | 11.29 |
| Dec 5, 2023 | 11.29 |
| Dec 4, 2023 | 11.30 |
| Dec 1, 2023 | 11.30 |
| Nov 30, 2023 | 11.30 |
| Nov 29, 2023 | 11.30 |
| Nov 28, 2023 | 11.31 |
| Nov 27, 2023 | 11.31 |
| Nov 24, 2023 | 11.31 |
| Nov 22, 2023 | 11.32 |
| Nov 21, 2023 | 11.32 |
| Nov 20, 2023 | 11.33 |
| Nov 17, 2023 | 11.33 |
| Nov 16, 2023 | 11.34 |
| Nov 15, 2023 | 11.35 |
| Nov 14, 2023 | 11.36 |
| Nov 13, 2023 | 11.36 |
| Nov 10, 2023 | 11.38 |
| Nov 9, 2023 | 11.39 |
| Nov 8, 2023 | 11.40 |
| Nov 7, 2023 | 11.41 |
| Nov 6, 2023 | 11.42 |
| Nov 3, 2023 | 11.44 |
| Nov 2, 2023 | 11.45 |
| Nov 1, 2023 | 11.47 |
| Oct 31, 2023 | 11.49 |
| Oct 30, 2023 | 11.51 |
| Oct 27, 2023 | 11.53 |
| Oct 26, 2023 | 11.55 |
| Oct 25, 2023 | 11.57 |
| Oct 24, 2023 | 11.60 |
| Oct 23, 2023 | 11.62 |
| Oct 20, 2023 | 11.63 |
| Oct 19, 2023 | 11.64 |
| Oct 18, 2023 | 11.66 |
| Oct 17, 2023 | 11.67 |
| Oct 16, 2023 | 11.68 |
| Oct 13, 2023 | 11.69 |
| Oct 12, 2023 | 11.70 |
| Oct 11, 2023 | 11.70 |
| Oct 10, 2023 | 11.70 |
| Oct 9, 2023 | 11.71 |
| Oct 6, 2023 | 11.71 |
| Oct 5, 2023 | 11.71 |
| Oct 4, 2023 | 11.71 |
| Oct 3, 2023 | 11.72 |
| Oct 2, 2023 | 11.73 |
| Sep 29, 2023 | 11.73 |
| Sep 28, 2023 | 11.74 |
| Sep 27, 2023 | 11.74 |
| Sep 26, 2023 | 11.75 |
| Sep 25, 2023 | 11.75 |
| Sep 22, 2023 | 11.76 |
| Sep 21, 2023 | 11.76 |
| Sep 20, 2023 | 11.77 |
| Sep 19, 2023 | 11.78 |
| Sep 18, 2023 | 11.79 |
| Sep 15, 2023 | 11.80 |
| Sep 14, 2023 | 11.80 |
| Sep 13, 2023 | 11.80 |
| Sep 12, 2023 | 11.81 |
| Sep 11, 2023 | 11.81 |
| Sep 8, 2023 | 11.81 |
| Sep 7, 2023 | 11.82 |
| Sep 6, 2023 | 11.82 |
| Sep 5, 2023 | 11.82 |
| Sep 1, 2023 | 11.83 |
| Aug 31, 2023 | 11.83 |
| Aug 30, 2023 | 11.84 |
| Aug 29, 2023 | 11.84 |
| Aug 28, 2023 | 11.84 |
| Aug 25, 2023 | 11.84 |
| Aug 24, 2023 | 11.84 |
| Aug 23, 2023 | 11.84 |
| Aug 22, 2023 | 11.84 |
| Aug 21, 2023 | 11.84 |
| Aug 18, 2023 | 11.83 |
| Aug 17, 2023 | 11.83 |
| Aug 16, 2023 | 11.83 |
| Aug 15, 2023 | 11.83 |
| Aug 14, 2023 | 11.83 |
| Aug 11, 2023 | 11.82 |
| Aug 10, 2023 | 11.82 |
| Aug 9, 2023 | 11.81 |
| Aug 8, 2023 | 11.81 |
| Aug 7, 2023 | 11.80 |
| Aug 4, 2023 | 11.80 |
| Aug 3, 2023 | 11.79 |
| Aug 2, 2023 | 11.78 |
| Aug 1, 2023 | 11.77 |
| Jul 31, 2023 | 11.76 |
| Jul 28, 2023 | 11.75 |
| Jul 27, 2023 | 11.74 |
| Jul 26, 2023 | 11.73 |
| Jul 25, 2023 | 11.72 |
| Jul 24, 2023 | 11.72 |
| Jul 21, 2023 | 11.71 |
| Jul 20, 2023 | 11.70 |
| Jul 19, 2023 | 11.69 |
| Jul 18, 2023 | 11.68 |
| Jul 17, 2023 | 11.67 |
| Jul 14, 2023 | 11.66 |
| Jul 13, 2023 | 11.66 |
| Jul 12, 2023 | 11.65 |
| Jul 11, 2023 | 11.64 |
| Jul 10, 2023 | 11.64 |
| Jul 7, 2023 | 11.63 |
| Jul 6, 2023 | 11.63 |
| Jul 5, 2023 | 11.63 |
| Jul 3, 2023 | 11.62 |
| Jun 30, 2023 | 11.61 |
| Jun 29, 2023 | 11.61 |
| Jun 28, 2023 | 11.60 |
| Jun 27, 2023 | 11.60 |
| Jun 26, 2023 | 11.60 |
| Jun 23, 2023 | 11.59 |
| Jun 22, 2023 | 11.59 |
| Jun 21, 2023 | 11.59 |
| Jun 20, 2023 | 11.59 |
| Jun 16, 2023 | 11.59 |
| Jun 15, 2023 | 11.59 |
| Jun 14, 2023 | 11.60 |
| Jun 13, 2023 | 11.60 |
| Jun 12, 2023 | 11.60 |
| Jun 9, 2023 | 11.61 |
| Jun 8, 2023 | 11.61 |
| Jun 7, 2023 | 11.61 |
| Jun 6, 2023 | 11.61 |
| Jun 5, 2023 | 11.61 |
| Jun 2, 2023 | 11.61 |
| Jun 1, 2023 | 11.62 |
| May 31, 2023 | 11.63 |
| May 30, 2023 | 11.63 |
| May 26, 2023 | 11.63 |
| May 25, 2023 | 11.63 |
| May 24, 2023 | 11.62 |
| May 23, 2023 | 11.62 |
| May 22, 2023 | 11.62 |
| May 19, 2023 | 11.62 |
| May 18, 2023 | 11.62 |
| May 17, 2023 | 11.62 |
| May 16, 2023 | 11.62 |
| May 15, 2023 | 11.63 |
| May 12, 2023 | 11.63 |
| May 11, 2023 | 11.63 |
| May 10, 2023 | 11.63 |
| May 9, 2023 | 11.63 |
| May 8, 2023 | 11.63 |
| May 5, 2023 | 11.63 |
| May 4, 2023 | 11.63 |
| May 3, 2023 | 11.62 |
| May 2, 2023 | 11.62 |
| May 1, 2023 | 11.62 |
| Apr 28, 2023 | 11.62 |
| Apr 27, 2023 | 11.62 |
| Apr 26, 2023 | 11.62 |
| Apr 25, 2023 | 11.62 |
| Apr 24, 2023 | 11.62 |
| Apr 21, 2023 | 11.62 |
| Apr 20, 2023 | 11.62 |
| Apr 19, 2023 | 11.64 |
| Apr 18, 2023 | 11.65 |
| Apr 17, 2023 | 11.67 |
| Apr 14, 2023 | 11.69 |
| Apr 13, 2023 | 11.70 |
| Apr 12, 2023 | 11.72 |
| Apr 11, 2023 | 11.74 |
| Apr 10, 2023 | 11.75 |
| Apr 6, 2023 | 11.77 |
| Apr 5, 2023 | 11.79 |
| Apr 4, 2023 | 11.81 |
| Apr 3, 2023 | 11.83 |
| Mar 31, 2023 | 11.85 |
| Mar 30, 2023 | 11.86 |
| Mar 29, 2023 | 11.88 |
| Mar 28, 2023 | 11.91 |
| Mar 27, 2023 | 11.93 |
| Mar 24, 2023 | 11.97 |
| Mar 23, 2023 | 11.99 |
| Mar 22, 2023 | 12.03 |
| Mar 21, 2023 | 12.06 |
| Mar 20, 2023 | 12.09 |
| Mar 17, 2023 | 12.11 |
| Mar 16, 2023 | 12.13 |
| Mar 15, 2023 | 12.15 |
| Mar 14, 2023 | 12.16 |
| Mar 13, 2023 | 12.17 |
| Mar 10, 2023 | 12.17 |
| Mar 9, 2023 | 12.18 |
| Mar 8, 2023 | 12.19 |
| Mar 7, 2023 | 12.19 |
| Mar 6, 2023 | 12.20 |
| Mar 3, 2023 | 12.21 |
| Mar 2, 2023 | 12.22 |
| Mar 1, 2023 | 12.23 |
| Feb 28, 2023 | 12.24 |
| Feb 27, 2023 | 12.25 |
| Feb 24, 2023 | 12.27 |
| Feb 23, 2023 | 12.29 |
| Feb 22, 2023 | 12.31 |
| Feb 21, 2023 | 12.33 |
| Feb 17, 2023 | 12.35 |
| Feb 16, 2023 | 12.37 |
| Feb 15, 2023 | 12.40 |
| Feb 14, 2023 | 12.42 |
| Feb 13, 2023 | 12.44 |
| Feb 10, 2023 | 12.46 |
| Feb 9, 2023 | 12.49 |
| Feb 8, 2023 | 12.51 |
| Feb 7, 2023 | 12.53 |
| Feb 6, 2023 | 12.55 |
| Feb 3, 2023 | 12.57 |
| Feb 2, 2023 | 12.59 |
| Feb 1, 2023 | 12.61 |
| Jan 31, 2023 | 12.63 |
| Jan 30, 2023 | 12.65 |
| Jan 27, 2023 | 12.66 |
| Jan 26, 2023 | 12.68 |
| Jan 25, 2023 | 12.69 |
| Jan 24, 2023 | 12.71 |
| Jan 23, 2023 | 12.72 |
| Jan 20, 2023 | 12.73 |
| Jan 19, 2023 | 12.74 |
| Jan 18, 2023 | 12.75 |
| Jan 17, 2023 | 12.76 |
| Jan 13, 2023 | 12.77 |
| Jan 12, 2023 | 12.78 |
| Jan 11, 2023 | 12.78 |
| Jan 10, 2023 | 12.79 |
| Jan 9, 2023 | 12.81 |
| Jan 6, 2023 | 12.81 |
| Jan 5, 2023 | 12.83 |
| Jan 4, 2023 | 12.84 |
| Jan 3, 2023 | 12.86 |
| Dec 30, 2022 | 12.88 |
| Dec 29, 2022 | 12.90 |
| Dec 28, 2022 | 12.92 |
| Dec 27, 2022 | 12.94 |
| Dec 23, 2022 | 12.96 |
| Dec 22, 2022 | 12.98 |
| Dec 21, 2022 | 13.01 |
| Dec 20, 2022 | 13.03 |
| Dec 19, 2022 | 13.06 |
| Dec 16, 2022 | 13.09 |
| Dec 15, 2022 | 13.12 |
| Dec 14, 2022 | 13.14 |
| Dec 13, 2022 | 13.17 |
| Dec 12, 2022 | 13.20 |
| Dec 9, 2022 | 13.22 |
| Dec 8, 2022 | 13.25 |
| Dec 7, 2022 | 13.28 |
| Dec 6, 2022 | 13.30 |
| Dec 5, 2022 | 13.32 |
| Dec 2, 2022 | 13.35 |
| Dec 1, 2022 | 13.37 |
| Nov 30, 2022 | 13.40 |
| Nov 29, 2022 | 13.43 |
| Nov 28, 2022 | 13.46 |
| Nov 25, 2022 | 13.49 |
| Nov 23, 2022 | 13.53 |
| Nov 22, 2022 | 13.56 |
| Nov 21, 2022 | 13.60 |
| Nov 18, 2022 | 13.64 |
| Nov 17, 2022 | 13.68 |
| Nov 16, 2022 | 13.71 |
| Nov 15, 2022 | 13.75 |
| Nov 14, 2022 | 13.79 |
| Nov 11, 2022 | 13.83 |
| Nov 10, 2022 | 13.87 |
| Nov 9, 2022 | 13.91 |
| Nov 8, 2022 | 13.95 |
| Nov 7, 2022 | 14.00 |
| Nov 4, 2022 | 14.04 |
| Nov 3, 2022 | 14.08 |
| Nov 2, 2022 | 14.12 |
| Nov 1, 2022 | 14.17 |
| Oct 31, 2022 | 14.22 |
| Oct 28, 2022 | 14.27 |
| Oct 27, 2022 | 14.31 |
| Oct 26, 2022 | 14.35 |
| Oct 25, 2022 | 14.39 |
| Oct 24, 2022 | 14.44 |
| Oct 21, 2022 | 14.48 |
| Oct 20, 2022 | 14.51 |
| Oct 19, 2022 | 14.55 |
| Oct 18, 2022 | 14.58 |
| Oct 17, 2022 | 14.62 |
| Oct 14, 2022 | 14.65 |
| Oct 13, 2022 | 14.68 |
| Oct 12, 2022 | 14.71 |
| Oct 11, 2022 | 14.75 |
| Oct 10, 2022 | 14.78 |
| Oct 7, 2022 | 14.82 |
| Oct 6, 2022 | 14.85 |
| Oct 5, 2022 | 14.88 |
| Oct 4, 2022 | 14.91 |
| Oct 3, 2022 | 14.95 |
| Sep 30, 2022 | 14.98 |
| Sep 29, 2022 | 15.02 |
| Sep 28, 2022 | 15.06 |
| Sep 27, 2022 | 15.10 |
| Sep 26, 2022 | 15.13 |
| Sep 23, 2022 | 15.17 |
| Sep 22, 2022 | 15.21 |
| Sep 21, 2022 | 15.24 |
| Sep 20, 2022 | 15.27 |
| Sep 19, 2022 | 15.30 |
| Sep 16, 2022 | 15.33 |
| Sep 15, 2022 | 15.35 |
| Sep 14, 2022 | 15.38 |
| Sep 13, 2022 | 15.41 |
| Sep 12, 2022 | 15.43 |
| Sep 9, 2022 | 15.46 |
| Sep 8, 2022 | 15.49 |
| Sep 7, 2022 | 15.51 |
| Sep 6, 2022 | 15.54 |
| Sep 2, 2022 | 15.57 |
| Sep 1, 2022 | 15.60 |
| Aug 31, 2022 | 15.63 |
| Aug 30, 2022 | 15.65 |
| Aug 29, 2022 | 15.68 |
| Aug 26, 2022 | 15.70 |
| Aug 25, 2022 | 15.73 |
| Aug 24, 2022 | 15.75 |
| Aug 23, 2022 | 15.77 |
| Aug 22, 2022 | 15.79 |
| Aug 19, 2022 | 15.81 |
| Aug 18, 2022 | 15.82 |
| Aug 17, 2022 | 15.84 |
| Aug 16, 2022 | 15.86 |
| Aug 15, 2022 | 15.87 |
| Aug 12, 2022 | 15.88 |
| Aug 11, 2022 | 15.91 |
| Aug 10, 2022 | 15.94 |
| Aug 9, 2022 | 15.97 |
| Aug 8, 2022 | 16.00 |
| Aug 5, 2022 | 16.03 |
| Aug 4, 2022 | 16.06 |
| Aug 3, 2022 | 16.09 |
| Aug 2, 2022 | 16.11 |
| Aug 1, 2022 | 16.14 |
| Jul 29, 2022 | 16.17 |
| Jul 28, 2022 | 16.20 |
| Jul 27, 2022 | 16.22 |
| Jul 26, 2022 | 16.25 |
| Jul 25, 2022 | 16.28 |
| Jul 22, 2022 | 16.32 |
| Jul 21, 2022 | 16.35 |
| Jul 20, 2022 | 16.39 |
| Jul 19, 2022 | 16.42 |
| Jul 18, 2022 | 16.46 |
| Jul 15, 2022 | 16.50 |
| Jul 14, 2022 | 16.54 |
| Jul 13, 2022 | 16.57 |
| Jul 12, 2022 | 16.61 |
| Jul 11, 2022 | 16.65 |
| Jul 8, 2022 | 16.68 |
| Jul 7, 2022 | 16.72 |
| Jul 6, 2022 | 16.75 |
| Jul 5, 2022 | 16.79 |
| Jul 1, 2022 | 16.82 |
| Jun 30, 2022 | 16.85 |
| Jun 29, 2022 | 16.88 |
| Jun 28, 2022 | 16.91 |
| Jun 27, 2022 | 16.95 |
| Jun 24, 2022 | 16.99 |
| Jun 23, 2022 | 17.02 |
| Jun 22, 2022 | 17.07 |
| Jun 21, 2022 | 17.11 |
| Jun 17, 2022 | 17.15 |
| Jun 16, 2022 | 17.19 |
| Jun 15, 2022 | 17.23 |
| Jun 14, 2022 | 17.26 |
| Jun 13, 2022 | 17.30 |
| Jun 10, 2022 | 17.33 |
| Jun 9, 2022 | 17.36 |
| Jun 8, 2022 | 17.39 |
| Jun 7, 2022 | 17.41 |
| Jun 6, 2022 | 17.43 |
| Jun 3, 2022 | 17.45 |
| Jun 2, 2022 | 17.48 |
| Jun 1, 2022 | 17.51 |
| May 31, 2022 | 17.55 |
| May 27, 2022 | 17.59 |
| May 26, 2022 | 17.63 |
| May 25, 2022 | 17.67 |
| May 24, 2022 | 17.71 |
| May 23, 2022 | 17.76 |
| May 20, 2022 | 17.80 |
| May 19, 2022 | 17.84 |
| May 18, 2022 | 17.90 |
| May 17, 2022 | 17.95 |
| May 16, 2022 | 18.00 |
| May 13, 2022 | 18.05 |
| May 12, 2022 | 18.10 |
| May 11, 2022 | 18.14 |
| May 10, 2022 | 18.17 |
| May 9, 2022 | 18.21 |
| May 6, 2022 | 18.24 |
| May 5, 2022 | 18.28 |
| May 4, 2022 | 18.31 |
| May 3, 2022 | 18.35 |
| May 2, 2022 | 18.38 |
| Apr 29, 2022 | 18.41 |
| Apr 28, 2022 | 18.45 |
| Apr 27, 2022 | 18.48 |
| Apr 26, 2022 | 18.50 |
| Apr 25, 2022 | 18.52 |
| Apr 22, 2022 | 18.53 |
| Apr 21, 2022 | 18.55 |
| Apr 20, 2022 | 18.57 |
| Apr 19, 2022 | 18.59 |
| Apr 18, 2022 | 18.61 |
| Apr 14, 2022 | 18.64 |
| Apr 13, 2022 | 18.66 |
| Apr 12, 2022 | 18.69 |
| Apr 11, 2022 | 18.72 |
| Apr 8, 2022 | 18.75 |
| Apr 7, 2022 | 18.77 |
| Apr 6, 2022 | 18.78 |
| Apr 5, 2022 | 18.80 |
| Apr 4, 2022 | 18.81 |
| Apr 1, 2022 | 18.83 |
| Mar 31, 2022 | 18.85 |
| Mar 30, 2022 | 18.87 |
| Mar 29, 2022 | 18.89 |
| Mar 28, 2022 | 18.91 |
| Mar 25, 2022 | 18.94 |
| Mar 24, 2022 | 18.96 |
| Mar 23, 2022 | 18.99 |
| Mar 22, 2022 | 19.01 |
| Mar 21, 2022 | 19.04 |
| Mar 18, 2022 | 19.07 |
| Mar 17, 2022 | 19.09 |
| Mar 16, 2022 | 19.12 |
| Mar 15, 2022 | 19.14 |
| Mar 14, 2022 | 19.17 |
| Mar 11, 2022 | 19.20 |
| Mar 10, 2022 | 19.22 |
| Mar 9, 2022 | 19.24 |
| Mar 8, 2022 | 19.26 |
| Mar 7, 2022 | 19.29 |
| Mar 4, 2022 | 19.31 |
| Mar 3, 2022 | 19.34 |
| Mar 2, 2022 | 19.36 |
| Mar 1, 2022 | 19.38 |
| Feb 28, 2022 | 19.40 |
| Feb 25, 2022 | 19.42 |
| Feb 24, 2022 | 19.44 |
| Feb 23, 2022 | 19.46 |
| Feb 22, 2022 | 19.48 |
| Feb 18, 2022 | 19.50 |
| Feb 17, 2022 | 19.51 |
| Feb 16, 2022 | 19.53 |
| Feb 15, 2022 | 19.55 |
| Feb 14, 2022 | 19.56 |
| Feb 11, 2022 | 19.56 |
| Feb 10, 2022 | 19.57 |
| Feb 9, 2022 | 19.56 |
| Feb 8, 2022 | 19.56 |
| Feb 7, 2022 | 19.55 |
| Feb 4, 2022 | 19.55 |
| Feb 3, 2022 | 19.54 |
| Feb 2, 2022 | 19.54 |
| Feb 1, 2022 | 19.53 |
| Jan 31, 2022 | 19.52 |
| Jan 28, 2022 | 19.51 |
| Jan 27, 2022 | 19.50 |
| Jan 26, 2022 | 19.48 |
| Jan 25, 2022 | 19.47 |
| Jan 24, 2022 | 19.47 |
| Jan 21, 2022 | 19.46 |
| Jan 20, 2022 | 19.45 |
| Jan 19, 2022 | 19.44 |
| Jan 18, 2022 | 19.43 |
| Jan 14, 2022 | 19.41 |
| Jan 13, 2022 | 19.39 |
| Jan 12, 2022 | 19.37 |
| Jan 11, 2022 | 19.34 |
| Jan 10, 2022 | 19.32 |
| Jan 7, 2022 | 19.30 |
| Jan 6, 2022 | 19.29 |
| Jan 5, 2022 | 19.27 |
| Jan 4, 2022 | 19.26 |
| Jan 3, 2022 | 19.25 |
| Dec 31, 2021 | 19.25 |
| Dec 30, 2021 | 19.25 |
| Dec 29, 2021 | 19.25 |
| Dec 28, 2021 | 19.25 |
| Dec 27, 2021 | 19.26 |
| Dec 23, 2021 | 19.27 |
| Dec 22, 2021 | 19.28 |
| Dec 21, 2021 | 19.29 |
| Dec 20, 2021 | 19.30 |
| Dec 17, 2021 | 19.30 |
| Dec 16, 2021 | 19.31 |
| Dec 15, 2021 | 19.31 |
| Dec 14, 2021 | 19.31 |
| Dec 13, 2021 | 19.31 |
| Dec 10, 2021 | 19.31 |
| Dec 9, 2021 | 19.31 |
| Dec 8, 2021 | 19.31 |
| Dec 7, 2021 | 19.30 |
| Dec 6, 2021 | 19.30 |
| Dec 3, 2021 | 19.30 |
| Dec 2, 2021 | 19.30 |
| Dec 1, 2021 | 19.31 |
| Nov 30, 2021 | 19.31 |
| Nov 29, 2021 | 19.32 |
| Nov 26, 2021 | 19.32 |
| Nov 24, 2021 | 19.32 |
| Nov 23, 2021 | 19.30 |
| Nov 22, 2021 | 19.29 |
| Nov 19, 2021 | 19.28 |
| Nov 18, 2021 | 19.26 |
| Nov 17, 2021 | 19.24 |
| Nov 16, 2021 | 19.21 |
| Nov 15, 2021 | 19.18 |
| Nov 12, 2021 | 19.15 |
| Nov 11, 2021 | 19.11 |
| Nov 10, 2021 | 19.08 |
| Nov 9, 2021 | 19.05 |
| Nov 8, 2021 | 19.02 |
| Nov 5, 2021 | 18.99 |
| Nov 4, 2021 | 18.96 |
| Nov 3, 2021 | 18.93 |
| Nov 2, 2021 | 18.91 |
| Nov 1, 2021 | 18.89 |
| Oct 29, 2021 | 18.87 |
| Oct 28, 2021 | 18.85 |
| Oct 27, 2021 | 18.84 |
| Oct 26, 2021 | 18.82 |
| Oct 25, 2021 | 18.80 |
| Oct 22, 2021 | 18.79 |
| Oct 21, 2021 | 18.77 |
| Oct 20, 2021 | 18.76 |
| Oct 19, 2021 | 18.74 |
| Oct 18, 2021 | 18.72 |
| Oct 15, 2021 | 18.69 |
| Oct 14, 2021 | 18.68 |
| Oct 13, 2021 | 18.66 |
| Oct 12, 2021 | 18.64 |
| Oct 11, 2021 | 18.61 |
| Oct 8, 2021 | 18.59 |
| Oct 7, 2021 | 18.56 |
| Oct 6, 2021 | 18.53 |
| Oct 5, 2021 | 18.50 |
| Oct 4, 2021 | 18.46 |
| Oct 1, 2021 | 18.43 |
| Sep 30, 2021 | 18.40 |
| Sep 29, 2021 | 18.37 |
| Sep 28, 2021 | 18.34 |
| Sep 27, 2021 | 18.31 |
| Sep 24, 2021 | 18.28 |
| Sep 23, 2021 | 18.24 |
| Sep 22, 2021 | 18.21 |
| Sep 21, 2021 | 18.18 |
| Sep 20, 2021 | 18.15 |
| Sep 17, 2021 | 18.12 |
| Sep 16, 2021 | 18.08 |
| Sep 15, 2021 | 18.04 |
| Sep 14, 2021 | 18.01 |
| Sep 13, 2021 | 17.98 |
| Sep 10, 2021 | 17.95 |
| Sep 9, 2021 | 17.91 |
| Sep 8, 2021 | 17.86 |
| Sep 7, 2021 | 17.81 |
| Sep 3, 2021 | 17.77 |
| Sep 2, 2021 | 17.72 |
| Sep 1, 2021 | 17.66 |
| Aug 31, 2021 | 17.61 |
| Aug 30, 2021 | 17.55 |
| Aug 27, 2021 | 17.50 |
| Aug 26, 2021 | 17.45 |
| Aug 25, 2021 | 17.40 |
| Aug 24, 2021 | 17.35 |
| Aug 23, 2021 | 17.29 |
| Aug 20, 2021 | 17.24 |
| Aug 19, 2021 | 17.19 |
| Aug 18, 2021 | 17.14 |
| Aug 17, 2021 | 17.08 |
| Aug 16, 2021 | 17.02 |
| Aug 13, 2021 | 16.95 |
| Aug 12, 2021 | 16.88 |
| Aug 11, 2021 | 16.82 |
| Aug 10, 2021 | 16.76 |
| Aug 9, 2021 | 16.70 |
| Aug 6, 2021 | 16.64 |
| Aug 5, 2021 | 16.58 |
| Aug 4, 2021 | 16.52 |
| Aug 3, 2021 | 16.45 |
| Aug 2, 2021 | 16.37 |
| Jul 30, 2021 | 16.30 |
| Jul 29, 2021 | 16.23 |
| Jul 28, 2021 | 16.17 |
| Jul 27, 2021 | 16.11 |
| Jul 26, 2021 | 16.06 |
| Jul 23, 2021 | 16.00 |
| Jul 22, 2021 | 15.94 |
| Jul 21, 2021 | 15.89 |
| Jul 20, 2021 | 15.83 |
| Jul 19, 2021 | 15.77 |
| Jul 16, 2021 | 15.71 |
| Jul 15, 2021 | 15.66 |
| Jul 14, 2021 | 15.60 |
| Jul 13, 2021 | 15.54 |
| Jul 12, 2021 | 15.50 |
| Jul 9, 2021 | 15.46 |
| Jul 8, 2021 | 15.42 |
| Jul 7, 2021 | 15.38 |
| Jul 6, 2021 | 15.34 |
| Jul 2, 2021 | 15.29 |
| Jul 1, 2021 | 15.24 |
| Jun 30, 2021 | 15.19 |
| Jun 29, 2021 | 15.14 |
| Jun 28, 2021 | 15.09 |
| Jun 25, 2021 | 15.03 |
| Jun 24, 2021 | 14.98 |
| Jun 23, 2021 | 14.94 |
| Jun 22, 2021 | 14.90 |
| Jun 21, 2021 | 14.86 |
| Jun 18, 2021 | 14.83 |
| Jun 17, 2021 | 14.79 |
| Jun 16, 2021 | 14.76 |
| Jun 15, 2021 | 14.71 |
| Jun 14, 2021 | 14.68 |
| Jun 11, 2021 | 14.64 |
| Jun 10, 2021 | 14.60 |
| Jun 9, 2021 | 14.56 |
| Jun 8, 2021 | 14.51 |
| Jun 7, 2021 | 14.47 |
| Jun 4, 2021 | 14.42 |
| Jun 3, 2021 | 14.38 |
| Jun 2, 2021 | 14.34 |
| Jun 1, 2021 | 14.30 |
| May 28, 2021 | 14.27 |
| May 27, 2021 | 14.23 |
| May 26, 2021 | 14.19 |
| May 25, 2021 | 14.16 |
| May 24, 2021 | 14.12 |
| May 21, 2021 | 14.07 |
| May 20, 2021 | 14.03 |
| May 19, 2021 | 13.98 |
| May 18, 2021 | 13.94 |
| May 17, 2021 | 13.89 |
| May 14, 2021 | 13.85 |
| May 13, 2021 | 13.80 |
| May 12, 2021 | 13.77 |
| May 11, 2021 | 13.73 |
| May 10, 2021 | 13.69 |
| May 7, 2021 | 13.66 |
| May 6, 2021 | 13.62 |
| May 5, 2021 | 13.60 |
| May 4, 2021 | 13.57 |
| May 3, 2021 | 13.54 |
| Apr 30, 2021 | 13.52 |
| Apr 29, 2021 | 13.50 |
| Apr 28, 2021 | 13.47 |
| Apr 27, 2021 | 13.46 |
| Apr 26, 2021 | 13.44 |
| Apr 23, 2021 | 13.42 |
| Apr 22, 2021 | 13.41 |
| Apr 21, 2021 | 13.40 |
| Apr 20, 2021 | 13.39 |
| Apr 19, 2021 | 13.38 |
| Apr 16, 2021 | 13.37 |
| Apr 15, 2021 | 13.37 |
| Apr 14, 2021 | 13.36 |
| Apr 13, 2021 | 13.35 |
| Apr 12, 2021 | 13.34 |
| Apr 9, 2021 | 13.33 |
| Apr 8, 2021 | 13.32 |
| Apr 7, 2021 | 13.32 |
| Apr 6, 2021 | 13.32 |
| Apr 5, 2021 | 13.32 |
| Apr 1, 2021 | 13.33 |
| Mar 31, 2021 | 13.34 |
| Mar 30, 2021 | 13.36 |
| Mar 29, 2021 | 13.37 |
| Mar 26, 2021 | 13.38 |
| Mar 25, 2021 | 13.40 |
| Mar 24, 2021 | 13.42 |
| Mar 23, 2021 | 13.45 |
| Mar 22, 2021 | 13.47 |
| Mar 19, 2021 | 13.49 |
| Mar 18, 2021 | 13.51 |
| Mar 17, 2021 | 13.52 |
| Mar 16, 2021 | 13.53 |
| Mar 15, 2021 | 13.53 |
| Mar 12, 2021 | 13.53 |
| Mar 11, 2021 | 13.54 |
| Mar 10, 2021 | 13.54 |
| Mar 9, 2021 | 13.54 |
| Mar 8, 2021 | 13.55 |
| Mar 5, 2021 | 13.55 |
| Mar 4, 2021 | 13.55 |
| Mar 3, 2021 | 13.55 |
| Mar 2, 2021 | 13.55 |
| Mar 1, 2021 | 13.55 |
| Feb 26, 2021 | 13.54 |
| Feb 25, 2021 | 13.55 |
| Feb 24, 2021 | 13.56 |
| Feb 23, 2021 | 13.58 |
| Feb 22, 2021 | 13.59 |
| Feb 19, 2021 | 13.61 |
| Feb 18, 2021 | 13.62 |
| Feb 17, 2021 | 13.65 |
| Feb 16, 2021 | 13.67 |
| Feb 12, 2021 | 13.70 |
| Feb 11, 2021 | 13.74 |
| Feb 10, 2021 | 13.77 |
| Feb 9, 2021 | 13.82 |
| Feb 8, 2021 | 13.86 |
| Feb 5, 2021 | 13.90 |
| Feb 4, 2021 | 13.95 |
| Feb 3, 2021 | 13.99 |
| Feb 2, 2021 | 14.04 |
| Feb 1, 2021 | 14.09 |
| Jan 29, 2021 | 14.13 |
| Jan 28, 2021 | 14.17 |
| Jan 27, 2021 | 14.21 |
| Jan 26, 2021 | 14.25 |
| Jan 25, 2021 | 14.29 |
| Jan 22, 2021 | 14.33 |
| Jan 21, 2021 | 14.36 |
| Jan 20, 2021 | 14.38 |
| Jan 19, 2021 | 14.40 |
| Jan 15, 2021 | 14.42 |
| Jan 14, 2021 | 14.44 |
| Jan 13, 2021 | 14.46 |
| Jan 12, 2021 | 14.48 |
| Jan 11, 2021 | 14.49 |
| Jan 8, 2021 | 14.51 |
| Jan 7, 2021 | 14.53 |
| Jan 6, 2021 | 14.54 |
| Jan 5, 2021 | 14.55 |
| Jan 4, 2021 | 14.56 |
| Dec 31, 2020 | 14.55 |
| Dec 30, 2020 | 14.53 |
| Dec 29, 2020 | 14.56 |
| Dec 28, 2020 | 14.58 |
| Dec 24, 2020 | 14.61 |
| Dec 23, 2020 | 14.63 |
| Dec 22, 2020 | 14.67 |
| Dec 21, 2020 | 14.71 |
| Dec 18, 2020 | 14.75 |
| Dec 17, 2020 | 14.80 |
| Dec 16, 2020 | 14.84 |
| Dec 15, 2020 | 14.90 |
| Dec 14, 2020 | 14.95 |
| Dec 11, 2020 | 15.02 |
| Dec 10, 2020 | 15.08 |
| Dec 9, 2020 | 15.14 |
| Dec 8, 2020 | 15.21 |
| Dec 7, 2020 | 15.27 |
| Dec 4, 2020 | 15.34 |
| Dec 3, 2020 | 15.41 |
| Dec 2, 2020 | 15.49 |
| Dec 1, 2020 | 15.56 |
| Nov 30, 2020 | 15.64 |
| Nov 27, 2020 | 15.72 |
| Nov 25, 2020 | 15.79 |
| Nov 24, 2020 | 15.87 |
| Nov 23, 2020 | 15.94 |
| Nov 20, 2020 | 16.02 |
| Nov 19, 2020 | 16.10 |
| Nov 18, 2020 | 16.18 |
| Nov 17, 2020 | 16.27 |
| Nov 16, 2020 | 16.35 |
| Nov 13, 2020 | 16.43 |
| Nov 12, 2020 | 16.51 |
| Nov 11, 2020 | 16.60 |
| Nov 10, 2020 | 16.68 |
| Nov 9, 2020 | 16.77 |
| Nov 6, 2020 | 16.86 |
| Nov 5, 2020 | 16.95 |
| Nov 4, 2020 | 17.04 |
| Nov 3, 2020 | 17.13 |
| Nov 2, 2020 | 17.22 |
| Oct 30, 2020 | 17.32 |
| Oct 29, 2020 | 17.42 |
| Oct 28, 2020 | 17.52 |
| Oct 27, 2020 | 17.61 |
| Oct 26, 2020 | 17.71 |
| Oct 23, 2020 | 17.80 |
| Oct 22, 2020 | 17.89 |
| Oct 21, 2020 | 17.98 |
| Oct 20, 2020 | 18.07 |
| Oct 19, 2020 | 18.16 |
| Oct 16, 2020 | 18.25 |
| Oct 15, 2020 | 18.34 |
| Oct 14, 2020 | 18.43 |
| Oct 13, 2020 | 18.52 |
| Oct 12, 2020 | 18.61 |
| Oct 9, 2020 | 18.70 |
| Oct 8, 2020 | 18.79 |
| Oct 7, 2020 | 18.89 |
| Oct 6, 2020 | 18.99 |
| Oct 5, 2020 | 19.08 |
| Oct 2, 2020 | 19.17 |
| Oct 1, 2020 | 19.27 |
| Sep 30, 2020 | 19.36 |
| Sep 29, 2020 | 19.46 |
| Sep 28, 2020 | 19.55 |
| Sep 25, 2020 | 19.64 |
| Sep 24, 2020 | 19.73 |
| Sep 23, 2020 | 19.82 |
| Sep 22, 2020 | 19.92 |
| Sep 21, 2020 | 20.01 |
| Sep 18, 2020 | 20.11 |
| Sep 17, 2020 | 20.21 |
| Sep 16, 2020 | 20.31 |
| Sep 15, 2020 | 20.40 |
| Sep 14, 2020 | 20.50 |
| Sep 11, 2020 | 20.60 |
| Sep 10, 2020 | 20.69 |
| Sep 9, 2020 | 20.78 |
| Sep 8, 2020 | 20.88 |
| Sep 4, 2020 | 20.97 |
| Sep 3, 2020 | 21.07 |
| Sep 2, 2020 | 21.16 |
| Sep 1, 2020 | 21.26 |
| Aug 31, 2020 | 21.36 |
| Aug 28, 2020 | 21.45 |
| Aug 27, 2020 | 21.55 |
| Aug 26, 2020 | 21.65 |
| Aug 25, 2020 | 21.75 |
| Aug 24, 2020 | 21.85 |
| Aug 21, 2020 | 21.94 |
| Aug 20, 2020 | 22.04 |
| Aug 19, 2020 | 22.14 |
| Aug 18, 2020 | 22.23 |
| Aug 17, 2020 | 22.32 |
| Aug 14, 2020 | 22.41 |
| Aug 13, 2020 | 22.48 |
| Aug 12, 2020 | 22.56 |
| Aug 11, 2020 | 22.64 |
| Aug 10, 2020 | 22.72 |
| Aug 7, 2020 | 22.80 |
| Aug 6, 2020 | 22.89 |
| Aug 5, 2020 | 22.98 |
| Aug 4, 2020 | 23.06 |
| Aug 3, 2020 | 23.14 |
| Jul 31, 2020 | 23.23 |
| Jul 30, 2020 | 23.31 |
| Jul 29, 2020 | 23.39 |
| Jul 28, 2020 | 23.47 |
| Jul 27, 2020 | 23.54 |
| Jul 24, 2020 | 23.62 |
| Jul 23, 2020 | 23.69 |
| Jul 22, 2020 | 23.76 |
| Jul 21, 2020 | 23.83 |
| Jul 20, 2020 | 23.90 |
| Jul 17, 2020 | 23.97 |
| Jul 16, 2020 | 24.04 |
| Jul 15, 2020 | 24.11 |
| Jul 14, 2020 | 24.18 |
| Jul 13, 2020 | 24.25 |
| Jul 10, 2020 | 24.33 |
| Jul 9, 2020 | 24.40 |
| Jul 8, 2020 | 24.47 |
| Jul 7, 2020 | 24.55 |
| Jul 6, 2020 | 24.62 |
| Jul 2, 2020 | 24.69 |
| Jul 1, 2020 | 24.77 |
| Jun 30, 2020 | 24.84 |
| Jun 29, 2020 | 24.91 |
| Jun 26, 2020 | 24.99 |
| Jun 25, 2020 | 25.07 |
| Jun 24, 2020 | 25.14 |
| Jun 23, 2020 | 25.20 |
| Jun 22, 2020 | 25.26 |
| Jun 19, 2020 | 25.32 |
| Jun 18, 2020 | 25.37 |
| Jun 17, 2020 | 25.43 |
| Jun 16, 2020 | 25.48 |
| Jun 15, 2020 | 25.53 |
| Jun 12, 2020 | 25.58 |
| Jun 11, 2020 | 25.63 |
| Jun 10, 2020 | 25.69 |
| Jun 9, 2020 | 25.74 |
| Jun 8, 2020 | 25.79 |
| Jun 5, 2020 | 25.84 |
| Jun 4, 2020 | 25.88 |
| Jun 3, 2020 | 25.93 |
| Jun 2, 2020 | 25.98 |
| Jun 1, 2020 | 26.03 |
| May 29, 2020 | 26.08 |
| May 28, 2020 | 26.15 |
| May 27, 2020 | 26.20 |
| May 26, 2020 | 26.25 |
| May 22, 2020 | 26.31 |
| May 21, 2020 | 26.37 |
| May 20, 2020 | 26.43 |
| May 19, 2020 | 26.48 |
| May 18, 2020 | 26.55 |
| May 15, 2020 | 26.61 |
| May 14, 2020 | 26.68 |
| May 13, 2020 | 26.75 |
| May 12, 2020 | 26.83 |
| May 11, 2020 | 26.90 |
| May 8, 2020 | 26.96 |
| May 7, 2020 | 27.02 |
| May 6, 2020 | 27.08 |
| May 5, 2020 | 27.14 |
| May 4, 2020 | 27.20 |
| May 1, 2020 | 27.26 |
| Apr 30, 2020 | 27.31 |
| Apr 29, 2020 | 27.36 |
| Apr 28, 2020 | 27.40 |
| Apr 27, 2020 | 27.45 |
| Apr 24, 2020 | 27.50 |
| Apr 23, 2020 | 27.56 |
| Apr 22, 2020 | 27.62 |
| Apr 21, 2020 | 27.67 |
| Apr 20, 2020 | 27.73 |
| Apr 17, 2020 | 27.79 |
| Apr 16, 2020 | 27.86 |
| Apr 15, 2020 | 27.93 |
| Apr 14, 2020 | 28.01 |
| Apr 13, 2020 | 28.07 |
| Apr 9, 2020 | 28.13 |
| Apr 8, 2020 | 28.19 |
| Apr 7, 2020 | 28.24 |
| Apr 6, 2020 | 28.30 |
| Apr 3, 2020 | 28.36 |
| Apr 2, 2020 | 28.42 |
| Apr 1, 2020 | 28.48 |
| Mar 31, 2020 | 28.54 |
| Mar 30, 2020 | 28.59 |
| Mar 27, 2020 | 28.64 |
| Mar 26, 2020 | 28.70 |
| Mar 25, 2020 | 28.75 |
| Mar 24, 2020 | 28.81 |
| Mar 23, 2020 | 28.87 |
| Mar 20, 2020 | 28.93 |
| Mar 19, 2020 | 28.99 |
| Mar 18, 2020 | 29.08 |
| Mar 17, 2020 | 29.17 |
| Mar 16, 2020 | 29.22 |
| Mar 13, 2020 | 29.28 |
| Mar 12, 2020 | 29.33 |
| Mar 11, 2020 | 29.39 |
| Mar 10, 2020 | 29.44 |
| Mar 9, 2020 | 29.48 |
| Mar 6, 2020 | 29.54 |
| Mar 5, 2020 | 29.58 |
| Mar 4, 2020 | 29.61 |
| Mar 3, 2020 | 29.64 |
| Mar 2, 2020 | 29.68 |
| Feb 28, 2020 | 29.70 |
| Feb 27, 2020 | 29.72 |
| Feb 26, 2020 | 29.74 |
| Feb 25, 2020 | 29.76 |
| Feb 24, 2020 | 29.78 |
| Feb 21, 2020 | 29.80 |
| Feb 20, 2020 | 29.82 |
| Feb 19, 2020 | 29.84 |
| Feb 18, 2020 | 29.85 |
| Feb 14, 2020 | 29.87 |
| Feb 13, 2020 | 29.88 |
| Feb 12, 2020 | 29.90 |
| Feb 11, 2020 | 29.92 |
| Feb 10, 2020 | 29.94 |
| Feb 7, 2020 | 29.97 |
| Feb 6, 2020 | 30.01 |
| Feb 5, 2020 | 30.04 |
| Feb 4, 2020 | 30.08 |
| Feb 3, 2020 | 30.12 |
| Jan 31, 2020 | 30.17 |
| Jan 30, 2020 | 30.21 |
| Jan 29, 2020 | 30.26 |
| Jan 28, 2020 | 30.30 |
| Jan 27, 2020 | 30.34 |
| Jan 24, 2020 | 30.38 |
| Jan 23, 2020 | 30.42 |
| Jan 22, 2020 | 30.46 |
| Jan 21, 2020 | 30.50 |
| Jan 17, 2020 | 30.54 |
| Jan 16, 2020 | 30.57 |
| Jan 15, 2020 | 30.60 |
| Jan 14, 2020 | 30.63 |
| Jan 13, 2020 | 30.66 |
| Jan 10, 2020 | 30.69 |
| Jan 9, 2020 | 30.72 |
| Jan 8, 2020 | 30.75 |
| Jan 7, 2020 | 30.79 |
| Jan 6, 2020 | 30.82 |
| Jan 3, 2020 | 30.86 |
| Jan 2, 2020 | 30.89 |
| Dec 31, 2019 | 30.93 |
| Dec 30, 2019 | 30.97 |
| Dec 27, 2019 | 31.01 |
| Dec 26, 2019 | 31.04 |
| Dec 24, 2019 | 31.08 |
| Dec 23, 2019 | 31.11 |
| Dec 20, 2019 | 31.15 |
| Dec 19, 2019 | 31.18 |
| Dec 18, 2019 | 31.21 |
| Dec 17, 2019 | 31.26 |
| Dec 16, 2019 | 31.30 |
| Dec 13, 2019 | 31.35 |
| Dec 12, 2019 | 31.39 |
| Dec 11, 2019 | 31.43 |
| Dec 10, 2019 | 31.48 |
| Dec 9, 2019 | 31.52 |
| Dec 6, 2019 | 31.56 |
| Dec 5, 2019 | 31.61 |
| Dec 4, 2019 | 31.66 |
| Dec 3, 2019 | 31.69 |
| Dec 2, 2019 | 31.73 |
| Nov 29, 2019 | 31.77 |
| Nov 27, 2019 | 31.81 |
| Nov 26, 2019 | 31.85 |
| Nov 25, 2019 | 31.89 |
| Nov 22, 2019 | 31.93 |
| Nov 21, 2019 | 31.98 |
| Nov 20, 2019 | 32.02 |
| Nov 19, 2019 | 32.06 |
| Nov 18, 2019 | 32.09 |
| Nov 15, 2019 | 32.12 |
| Nov 14, 2019 | 32.15 |
| Nov 13, 2019 | 32.18 |
| Nov 12, 2019 | 32.21 |
| Nov 11, 2019 | 32.23 |
| Nov 8, 2019 | 32.26 |
| Nov 7, 2019 | 32.29 |
| Nov 6, 2019 | 32.32 |
| Nov 5, 2019 | 32.36 |
| Nov 4, 2019 | 32.39 |
| Nov 1, 2019 | 32.43 |
| Oct 31, 2019 | 32.46 |
| Oct 30, 2019 | 32.50 |
| Oct 29, 2019 | 32.54 |
| Oct 28, 2019 | 32.58 |
| Oct 25, 2019 | 32.62 |
| Oct 24, 2019 | 32.67 |
| Oct 23, 2019 | 32.71 |
| Oct 22, 2019 | 32.76 |
| Oct 21, 2019 | 32.80 |
| Oct 18, 2019 | 32.83 |
| Oct 17, 2019 | 32.87 |
| Oct 16, 2019 | 32.91 |
| Oct 15, 2019 | 32.94 |
| Oct 14, 2019 | 32.97 |
| Oct 11, 2019 | 33.01 |
| Oct 10, 2019 | 33.04 |
| Oct 9, 2019 | 33.07 |
| Oct 8, 2019 | 33.10 |
| Oct 7, 2019 | 33.13 |
| Oct 4, 2019 | 33.17 |
| Oct 3, 2019 | 33.21 |
| Oct 2, 2019 | 33.26 |
| Oct 1, 2019 | 33.30 |
| Sep 30, 2019 | 33.35 |
| Sep 27, 2019 | 33.40 |
| Sep 26, 2019 | 33.45 |
| Sep 25, 2019 | 33.49 |
| Sep 24, 2019 | 33.54 |
| Sep 23, 2019 | 33.58 |
| Sep 20, 2019 | 33.63 |
| Sep 19, 2019 | 33.69 |
| Sep 18, 2019 | 33.74 |
| Sep 17, 2019 | 33.79 |
| Sep 16, 2019 | 33.84 |
| Sep 13, 2019 | 33.88 |
| Sep 12, 2019 | 33.93 |
| Sep 11, 2019 | 33.97 |
| Sep 10, 2019 | 34.02 |
| Sep 9, 2019 | 34.07 |
| Sep 6, 2019 | 34.12 |
| Sep 5, 2019 | 34.18 |
| Sep 4, 2019 | 34.25 |
| Sep 3, 2019 | 34.31 |
| Aug 30, 2019 | 34.37 |
| Aug 29, 2019 | 34.44 |
| Aug 28, 2019 | 34.51 |
| Aug 27, 2019 | 34.58 |
| Aug 26, 2019 | 34.65 |
| Aug 23, 2019 | 34.71 |
| Aug 22, 2019 | 34.78 |
| Aug 21, 2019 | 34.85 |
| Aug 20, 2019 | 34.91 |
| Aug 19, 2019 | 34.97 |
| Aug 16, 2019 | 35.04 |
| Aug 15, 2019 | 35.11 |
| Aug 14, 2019 | 35.18 |
| Aug 13, 2019 | 35.26 |
| Aug 12, 2019 | 35.32 |
| Aug 9, 2019 | 35.39 |
| Aug 8, 2019 | 35.46 |
| Aug 7, 2019 | 35.52 |
| Aug 6, 2019 | 35.58 |
| Aug 5, 2019 | 35.65 |
| Aug 2, 2019 | 35.72 |
| Aug 1, 2019 | 35.78 |
| Jul 31, 2019 | 35.85 |
| Jul 30, 2019 | 35.92 |
| Jul 29, 2019 | 36.00 |
| Jul 26, 2019 | 36.09 |
| Jul 25, 2019 | 36.17 |
| Jul 24, 2019 | 36.27 |
| Jul 23, 2019 | 36.36 |
| Jul 22, 2019 | 36.45 |
| Jul 19, 2019 | 36.55 |
| Jul 18, 2019 | 36.64 |
| Jul 17, 2019 | 36.74 |
| Jul 16, 2019 | 36.83 |
| Jul 15, 2019 | 36.93 |
| Jul 12, 2019 | 37.02 |
| Jul 11, 2019 | 37.11 |
| Jul 10, 2019 | 37.20 |
| Jul 9, 2019 | 37.29 |
| Jul 8, 2019 | 37.38 |
| Jul 5, 2019 | 37.47 |
| Jul 3, 2019 | 37.56 |
| Jul 2, 2019 | 37.66 |
| Jul 1, 2019 | 37.75 |
| Jun 28, 2019 | 37.85 |
| Jun 27, 2019 | 37.93 |
| Jun 26, 2019 | 38.04 |
| Jun 25, 2019 | 38.16 |
| Jun 24, 2019 | 38.29 |
| Jun 21, 2019 | 38.43 |
| Jun 20, 2019 | 38.56 |
| Jun 19, 2019 | 38.70 |
| Jun 18, 2019 | 38.84 |
| Jun 17, 2019 | 38.99 |
| Jun 14, 2019 | 39.13 |
| Jun 13, 2019 | 39.28 |
| Jun 12, 2019 | 39.43 |
| Jun 11, 2019 | 39.58 |
| Jun 10, 2019 | 39.72 |
| Jun 7, 2019 | 39.87 |
| Jun 6, 2019 | 40.02 |
| Jun 5, 2019 | 40.17 |
| Jun 4, 2019 | 40.31 |
| Jun 3, 2019 | 40.46 |
| May 31, 2019 | 40.61 |
| May 30, 2019 | 40.76 |
| May 29, 2019 | 40.91 |
| May 28, 2019 | 41.06 |
| May 24, 2019 | 41.21 |
| May 23, 2019 | 41.35 |
| May 22, 2019 | 41.50 |
| May 21, 2019 | 41.65 |
| May 20, 2019 | 41.79 |
| May 17, 2019 | 41.93 |
| May 16, 2019 | 42.08 |
| May 15, 2019 | 42.21 |
| May 14, 2019 | 42.36 |
| May 13, 2019 | 42.51 |
| May 10, 2019 | 42.65 |
| May 9, 2019 | 42.80 |
| May 8, 2019 | 42.94 |
| May 7, 2019 | 43.07 |
| May 6, 2019 | 43.21 |
| May 3, 2019 | 43.35 |
| May 2, 2019 | 43.48 |
| May 1, 2019 | 43.62 |
| Apr 30, 2019 | 43.76 |
| Apr 29, 2019 | 43.90 |
| Apr 26, 2019 | 44.04 |
| Apr 25, 2019 | 44.18 |
| Apr 24, 2019 | 44.32 |
| Apr 23, 2019 | 44.44 |
| Apr 22, 2019 | 44.55 |
| Apr 18, 2019 | 44.67 |
| Apr 17, 2019 | 44.78 |
| Apr 16, 2019 | 44.89 |
| Apr 15, 2019 | 45.00 |
| Apr 12, 2019 | 45.11 |
| Apr 11, 2019 | 45.22 |
| Apr 10, 2019 | 45.33 |
| Apr 9, 2019 | 45.43 |
| Apr 8, 2019 | 45.54 |
| Apr 5, 2019 | 45.66 |
| Apr 4, 2019 | 45.77 |
| Apr 3, 2019 | 45.89 |
| Apr 2, 2019 | 46.01 |
| Apr 1, 2019 | 46.13 |
| Mar 29, 2019 | 46.23 |
| Mar 28, 2019 | 46.35 |
| Mar 27, 2019 | 46.47 |
| Mar 26, 2019 | 46.60 |
| Mar 25, 2019 | 46.71 |
| Mar 22, 2019 | 46.83 |
| Mar 21, 2019 | 46.96 |
| Mar 20, 2019 | 47.07 |
| Mar 19, 2019 | 47.19 |
| Mar 18, 2019 | 47.30 |
| Mar 15, 2019 | 47.41 |
| Mar 14, 2019 | 47.52 |
| Mar 13, 2019 | 47.63 |
| Mar 12, 2019 | 47.74 |
| Mar 11, 2019 | 47.85 |
| Mar 8, 2019 | 47.95 |
| Mar 7, 2019 | 48.06 |
| Mar 6, 2019 | 48.17 |
| Mar 5, 2019 | 48.26 |
| Mar 4, 2019 | 48.36 |
| Mar 1, 2019 | 48.45 |
| Feb 28, 2019 | 48.54 |
| Feb 27, 2019 | 48.65 |
| Feb 26, 2019 | 48.75 |
| Feb 25, 2019 | 48.85 |
| Feb 22, 2019 | 48.95 |
| Feb 21, 2019 | 49.04 |
| Feb 20, 2019 | 49.13 |
| Feb 19, 2019 | 49.22 |
| Feb 15, 2019 | 49.31 |
| Feb 14, 2019 | 49.40 |
| Feb 13, 2019 | 49.50 |
| Feb 12, 2019 | 49.60 |
| Feb 11, 2019 | 49.70 |
| Feb 8, 2019 | 49.81 |
| Feb 7, 2019 | 49.90 |
| Feb 6, 2019 | 50.01 |
| Feb 5, 2019 | 50.12 |
| Feb 4, 2019 | 50.23 |
| Feb 1, 2019 | 50.33 |
| Jan 31, 2019 | 50.43 |
| Jan 30, 2019 | 50.54 |
| Jan 29, 2019 | 50.64 |
| Jan 28, 2019 | 50.74 |
| Jan 25, 2019 | 50.83 |
| Jan 24, 2019 | 50.93 |
| Jan 23, 2019 | 51.02 |
| Jan 22, 2019 | 51.10 |
| Jan 18, 2019 | 51.20 |
| Jan 17, 2019 | 51.29 |
| Jan 16, 2019 | 51.39 |
| Jan 15, 2019 | 51.47 |
| Jan 14, 2019 | 51.57 |
| Jan 11, 2019 | 51.66 |
| Jan 10, 2019 | 51.76 |
| Jan 9, 2019 | 51.85 |
| Jan 8, 2019 | 51.94 |
| Jan 7, 2019 | 52.03 |
| Jan 4, 2019 | 52.13 |
| Jan 3, 2019 | 52.22 |
| Jan 2, 2019 | 52.32 |
| Dec 31, 2018 | 52.43 |
| Dec 28, 2018 | 52.53 |
| Dec 27, 2018 | 52.64 |
| Dec 26, 2018 | 52.75 |
| Dec 24, 2018 | 52.86 |
| Dec 21, 2018 | 52.97 |
| Dec 20, 2018 | 53.08 |
| Dec 19, 2018 | 53.19 |
| Dec 18, 2018 | 53.29 |
| Dec 17, 2018 | 53.39 |
| Dec 14, 2018 | 53.48 |
| Dec 13, 2018 | 53.57 |
| Dec 12, 2018 | 53.65 |
| Dec 11, 2018 | 53.74 |
| Dec 10, 2018 | 53.83 |
| Dec 7, 2018 | 53.93 |
| Dec 6, 2018 | 54.02 |
| Dec 4, 2018 | 54.12 |
| Dec 3, 2018 | 54.22 |
| Nov 30, 2018 | 54.31 |
| Nov 29, 2018 | 54.40 |
| Nov 28, 2018 | 54.49 |
| Nov 27, 2018 | 54.58 |
| Nov 26, 2018 | 54.68 |
| Nov 23, 2018 | 54.78 |
| Nov 21, 2018 | 54.88 |
| Nov 20, 2018 | 55.00 |
| Nov 19, 2018 | 55.12 |
| Nov 16, 2018 | 55.25 |
| Nov 15, 2018 | 55.38 |
| Nov 14, 2018 | 55.51 |
| Nov 13, 2018 | 55.64 |
| Nov 12, 2018 | 55.76 |
| Nov 9, 2018 | 55.89 |
| Nov 8, 2018 | 56.03 |
| Nov 7, 2018 | 56.16 |
| Nov 6, 2018 | 56.29 |
| Nov 5, 2018 | 56.42 |
| Nov 2, 2018 | 56.56 |
| Nov 1, 2018 | 56.69 |
| Oct 31, 2018 | 56.83 |
| Oct 30, 2018 | 56.96 |
| Oct 29, 2018 | 57.08 |
| Oct 26, 2018 | 57.20 |
| Oct 25, 2018 | 57.33 |
| Oct 24, 2018 | 57.44 |
| Oct 23, 2018 | 57.57 |
| Oct 22, 2018 | 57.68 |
| Oct 19, 2018 | 57.80 |
| Oct 18, 2018 | 57.92 |
| Oct 17, 2018 | 58.04 |
| Oct 16, 2018 | 58.15 |
| Oct 15, 2018 | 58.27 |
| Oct 12, 2018 | 58.38 |
| Oct 11, 2018 | 58.49 |
| Oct 10, 2018 | 58.59 |
| Oct 9, 2018 | 58.68 |
| Oct 8, 2018 | 58.77 |
| Oct 5, 2018 | 58.85 |
| Oct 4, 2018 | 58.93 |
| Oct 3, 2018 | 59.01 |
| Oct 2, 2018 | 59.08 |
| Oct 1, 2018 | 59.15 |
| Sep 28, 2018 | 59.22 |
| Sep 27, 2018 | 59.29 |
| Sep 26, 2018 | 59.36 |
| Sep 25, 2018 | 59.43 |
| Sep 24, 2018 | 59.51 |
| Sep 21, 2018 | 59.58 |
| Sep 20, 2018 | 59.66 |
| Sep 19, 2018 | 59.73 |
| Sep 18, 2018 | 59.81 |
| Sep 17, 2018 | 59.89 |
| Sep 14, 2018 | 59.98 |
| Sep 13, 2018 | 60.05 |
| Sep 12, 2018 | 60.11 |
| Sep 11, 2018 | 60.18 |
| Sep 10, 2018 | 60.25 |
| Sep 7, 2018 | 60.31 |
| Sep 6, 2018 | 60.36 |
| Sep 5, 2018 | 60.40 |
| Sep 4, 2018 | 60.44 |
| Aug 31, 2018 | 60.47 |
| Aug 30, 2018 | 60.51 |
| Aug 29, 2018 | 60.54 |
| Aug 28, 2018 | 60.57 |
| Aug 27, 2018 | 60.59 |
| Aug 24, 2018 | 60.62 |
| Aug 23, 2018 | 60.65 |
| Aug 22, 2018 | 60.69 |
| Aug 21, 2018 | 60.72 |
| Aug 20, 2018 | 60.75 |
| Aug 17, 2018 | 60.77 |
| Aug 16, 2018 | 60.81 |
| Aug 15, 2018 | 60.83 |
| Aug 14, 2018 | 60.87 |
| Aug 13, 2018 | 60.90 |
| Aug 10, 2018 | 60.95 |
| Aug 9, 2018 | 60.99 |
| Aug 8, 2018 | 61.03 |
| Aug 7, 2018 | 61.08 |
| Aug 6, 2018 | 61.13 |
| Aug 3, 2018 | 61.17 |
| Aug 2, 2018 | 61.22 |
| Aug 1, 2018 | 61.26 |
| Jul 31, 2018 | 61.31 |
| Jul 30, 2018 | 61.35 |
| Jul 27, 2018 | 61.40 |
| Jul 26, 2018 | 61.45 |
| Jul 25, 2018 | 61.48 |
| Jul 24, 2018 | 61.52 |
| Jul 23, 2018 | 61.56 |
| Jul 20, 2018 | 61.60 |
| Jul 19, 2018 | 61.66 |
| Jul 18, 2018 | 61.70 |
| Jul 17, 2018 | 61.74 |
| Jul 16, 2018 | 61.79 |
| Jul 13, 2018 | 61.82 |
| Jul 12, 2018 | 61.85 |
| Jul 11, 2018 | 61.87 |
| Jul 10, 2018 | 61.88 |
| Jul 9, 2018 | 61.89 |
| Jul 6, 2018 | 61.90 |
| Jul 5, 2018 | 61.90 |
| Jul 3, 2018 | 61.91 |
| Jul 2, 2018 | 61.92 |
| Jun 29, 2018 | 61.92 |
| Jun 28, 2018 | 61.93 |
| Jun 27, 2018 | 61.93 |
| Jun 26, 2018 | 61.94 |
| Jun 25, 2018 | 61.93 |
| Jun 22, 2018 | 61.93 |
| Jun 21, 2018 | 61.95 |
| Jun 20, 2018 | 61.96 |
| Jun 19, 2018 | 61.96 |
| Jun 18, 2018 | 61.97 |
| Jun 15, 2018 | 61.97 |
| Jun 14, 2018 | 61.97 |
| Jun 13, 2018 | 61.97 |
| Jun 12, 2018 | 61.98 |
| Jun 11, 2018 | 61.99 |
| Jun 8, 2018 | 61.99 |
| Jun 7, 2018 | 61.99 |
| Jun 6, 2018 | 61.99 |
| Jun 5, 2018 | 61.98 |
| Jun 4, 2018 | 61.97 |
| Jun 1, 2018 | 61.97 |
| May 31, 2018 | 61.97 |
| May 30, 2018 | 61.97 |
| May 29, 2018 | 61.97 |
| May 25, 2018 | 61.97 |
| May 24, 2018 | 61.97 |
| May 23, 2018 | 61.97 |
| May 22, 2018 | 61.98 |
| May 21, 2018 | 61.98 |
| May 18, 2018 | 61.98 |
| May 17, 2018 | 61.98 |
| May 16, 2018 | 61.99 |
| May 15, 2018 | 61.99 |
| May 14, 2018 | 62.00 |
| May 11, 2018 | 62.01 |
| May 10, 2018 | 62.01 |
| May 9, 2018 | 62.01 |
| May 8, 2018 | 62.01 |
| May 7, 2018 | 62.01 |
| May 4, 2018 | 62.02 |
| May 3, 2018 | 62.02 |
| May 2, 2018 | 62.03 |
| May 1, 2018 | 62.04 |
| Apr 30, 2018 | 62.04 |
| Apr 27, 2018 | 62.04 |
| Apr 26, 2018 | 62.03 |
| Apr 25, 2018 | 62.02 |
| Apr 24, 2018 | 62.01 |
| Apr 23, 2018 | 62.01 |
| Apr 20, 2018 | 61.99 |
| Apr 19, 2018 | 61.98 |
| Apr 18, 2018 | 61.98 |
| Apr 17, 2018 | 61.97 |
| Apr 16, 2018 | 61.97 |
| Apr 13, 2018 | 61.97 |
| Apr 12, 2018 | 61.98 |
| Apr 11, 2018 | 61.97 |
| Apr 10, 2018 | 61.98 |
| Apr 9, 2018 | 61.98 |
| Apr 6, 2018 | 61.99 |
| Apr 5, 2018 | 61.99 |
| Apr 4, 2018 | 62.00 |
| Apr 3, 2018 | 62.00 |
| Apr 2, 2018 | 62.01 |
| Mar 29, 2018 | 62.02 |
| Mar 28, 2018 | 62.03 |
| Mar 27, 2018 | 62.04 |
| Mar 26, 2018 | 62.05 |
| Mar 23, 2018 | 62.05 |
| Mar 22, 2018 | 62.04 |
| Mar 21, 2018 | 62.04 |
| Mar 20, 2018 | 62.03 |
| Mar 19, 2018 | 62.03 |
| Mar 16, 2018 | 62.03 |
| Mar 15, 2018 | 62.02 |
| Mar 14, 2018 | 62.01 |
| Mar 13, 2018 | 62.01 |
| Mar 12, 2018 | 62.01 |
| Mar 9, 2018 | 62.00 |
| Mar 8, 2018 | 62.00 |
| Mar 7, 2018 | 61.99 |
| Mar 6, 2018 | 61.97 |
| Mar 5, 2018 | 61.97 |
| Mar 2, 2018 | 61.95 |
| Mar 1, 2018 | 61.95 |
| Feb 28, 2018 | 61.95 |
| Feb 27, 2018 | 61.94 |
| Feb 26, 2018 | 61.94 |
| Feb 23, 2018 | 61.93 |
| Feb 22, 2018 | 61.92 |
| Feb 21, 2018 | 61.92 |
| Feb 20, 2018 | 61.91 |
| Feb 16, 2018 | 61.90 |
| Feb 15, 2018 | 61.89 |
| Feb 14, 2018 | 61.88 |
| Feb 13, 2018 | 61.86 |
| Feb 12, 2018 | 61.86 |
| Feb 9, 2018 | 61.85 |
| Feb 8, 2018 | 61.84 |
| Feb 7, 2018 | 61.82 |
| Feb 6, 2018 | 61.78 |
| Feb 5, 2018 | 61.74 |
| Feb 2, 2018 | 61.69 |
| Feb 1, 2018 | 61.63 |
| Jan 31, 2018 | 61.58 |
| Jan 30, 2018 | 61.52 |
| Jan 29, 2018 | 61.45 |
| Jan 26, 2018 | 61.38 |
| Jan 25, 2018 | 61.32 |
| Jan 24, 2018 | 61.25 |
| Jan 23, 2018 | 61.18 |
| Jan 22, 2018 | 61.10 |
| Jan 19, 2018 | 61.02 |
| Jan 18, 2018 | 60.93 |
| Jan 17, 2018 | 60.86 |
| Jan 16, 2018 | 60.78 |
| Jan 12, 2018 | 60.71 |
| Jan 11, 2018 | 60.63 |
| Jan 10, 2018 | 60.55 |
| Jan 9, 2018 | 60.48 |
| Jan 8, 2018 | 60.40 |
| Jan 5, 2018 | 60.33 |
| Jan 4, 2018 | 60.25 |
| Jan 3, 2018 | 60.18 |
| Jan 2, 2018 | 60.12 |
| Dec 29, 2017 | 60.07 |
| Dec 28, 2017 | 60.02 |
| Dec 27, 2017 | 59.96 |
| Dec 26, 2017 | 59.91 |
| Dec 22, 2017 | 59.85 |
| Dec 21, 2017 | 59.80 |
| Dec 20, 2017 | 59.74 |
| Dec 19, 2017 | 59.69 |
| Dec 18, 2017 | 59.64 |
| Dec 15, 2017 | 59.58 |
| Dec 14, 2017 | 59.54 |
| Dec 13, 2017 | 59.50 |
| Dec 12, 2017 | 59.47 |
| Dec 11, 2017 | 59.43 |
| Dec 8, 2017 | 59.40 |
| Dec 7, 2017 | 59.38 |
| Dec 6, 2017 | 59.36 |
| Dec 5, 2017 | 59.33 |
| Dec 4, 2017 | 59.29 |
| Dec 1, 2017 | 59.26 |
| Nov 30, 2017 | 59.22 |
| Nov 29, 2017 | 59.18 |
| Nov 28, 2017 | 59.14 |
| Nov 27, 2017 | 59.11 |
| Nov 24, 2017 | 59.08 |
| Nov 22, 2017 | 59.05 |
| Nov 21, 2017 | 58.98 |
| Nov 20, 2017 | 58.92 |
| Nov 17, 2017 | 58.86 |
| Nov 16, 2017 | 58.82 |
| Nov 15, 2017 | 58.76 |
| Nov 14, 2017 | 58.71 |
| Nov 13, 2017 | 58.67 |
| Nov 10, 2017 | 58.63 |
| Nov 9, 2017 | 58.60 |
| Nov 8, 2017 | 58.58 |
| Nov 7, 2017 | 58.56 |
| Nov 6, 2017 | 58.53 |
| Nov 3, 2017 | 58.48 |
| Nov 2, 2017 | 58.45 |
| Nov 1, 2017 | 58.42 |
| Oct 31, 2017 | 58.40 |
| Oct 30, 2017 | 58.37 |
| Oct 27, 2017 | 58.34 |
| Oct 26, 2017 | 58.30 |
| Oct 25, 2017 | 58.27 |
| Oct 24, 2017 | 58.22 |
| Oct 23, 2017 | 58.18 |
| Oct 20, 2017 | 58.14 |
| Oct 19, 2017 | 58.09 |
| Oct 18, 2017 | 58.05 |
| Oct 17, 2017 | 58.02 |
| Oct 16, 2017 | 57.98 |
| Oct 13, 2017 | 57.94 |
| Oct 12, 2017 | 57.90 |
| Oct 11, 2017 | 57.87 |
| Oct 10, 2017 | 57.84 |
| Oct 9, 2017 | 57.80 |
| Oct 6, 2017 | 57.77 |
| Oct 5, 2017 | 57.75 |
| Oct 4, 2017 | 57.72 |
| Oct 3, 2017 | 57.69 |
| Oct 2, 2017 | 57.67 |
| Sep 29, 2017 | 57.64 |
| Sep 28, 2017 | 57.61 |
| Sep 27, 2017 | 57.59 |
| Sep 26, 2017 | 57.58 |
| Sep 25, 2017 | 57.57 |
| Sep 22, 2017 | 57.57 |
| Sep 21, 2017 | 57.56 |
| Sep 20, 2017 | 57.56 |
| Sep 19, 2017 | 57.55 |
| Sep 18, 2017 | 57.55 |
| Sep 15, 2017 | 57.53 |
| Sep 14, 2017 | 57.53 |
| Sep 13, 2017 | 57.53 |
| Sep 12, 2017 | 57.53 |
| Sep 11, 2017 | 57.54 |
| Sep 8, 2017 | 57.55 |
| Sep 7, 2017 | 57.56 |
| Sep 6, 2017 | 57.57 |
| Sep 5, 2017 | 57.58 |
| Sep 1, 2017 | 57.58 |
| Aug 31, 2017 | 57.57 |
| Aug 30, 2017 | 57.56 |
| Aug 29, 2017 | 57.56 |
| Aug 28, 2017 | 57.54 |
| Aug 25, 2017 | 57.52 |
| Aug 24, 2017 | 57.48 |
| Aug 23, 2017 | 57.44 |
| Aug 22, 2017 | 57.39 |
| Aug 21, 2017 | 57.35 |
| Aug 18, 2017 | 57.30 |
| Aug 17, 2017 | 57.27 |
| Aug 16, 2017 | 57.23 |
| Aug 15, 2017 | 57.19 |
| Aug 14, 2017 | 57.15 |
| Aug 11, 2017 | 57.10 |
| Aug 10, 2017 | 57.05 |
| Aug 9, 2017 | 57.01 |
| Aug 8, 2017 | 56.97 |
| Aug 7, 2017 | 56.93 |
| Aug 4, 2017 | 56.88 |
| Aug 3, 2017 | 56.84 |
| Aug 2, 2017 | 56.80 |
| Aug 1, 2017 | 56.76 |
| Jul 31, 2017 | 56.71 |
| Jul 28, 2017 | 56.68 |
| Jul 27, 2017 | 56.63 |
| Jul 26, 2017 | 56.59 |
| Jul 25, 2017 | 56.55 |
| Jul 24, 2017 | 56.52 |
| Jul 21, 2017 | 56.49 |
| Jul 20, 2017 | 56.45 |
| Jul 19, 2017 | 56.42 |
| Jul 18, 2017 | 56.40 |
| Jul 17, 2017 | 56.36 |
| Jul 14, 2017 | 56.33 |
| Jul 13, 2017 | 56.30 |
| Jul 12, 2017 | 56.27 |
| Jul 11, 2017 | 56.24 |
| Jul 10, 2017 | 56.22 |
| Jul 7, 2017 | 56.19 |
| Jul 6, 2017 | 56.16 |
| Jul 5, 2017 | 56.12 |
| Jul 3, 2017 | 56.10 |
| Jun 30, 2017 | 56.07 |
| Jun 29, 2017 | 56.03 |
| Jun 28, 2017 | 56.00 |
| Jun 27, 2017 | 55.97 |
| Jun 26, 2017 | 55.93 |
| Jun 23, 2017 | 55.90 |
| Jun 22, 2017 | 55.87 |
| Jun 21, 2017 | 55.84 |
| Jun 20, 2017 | 55.80 |
| Jun 19, 2017 | 55.77 |
| Jun 16, 2017 | 55.73 |
| Jun 15, 2017 | 55.70 |
| Jun 14, 2017 | 55.65 |
| Jun 13, 2017 | 55.61 |
| Jun 12, 2017 | 55.57 |
| Jun 9, 2017 | 55.53 |
| Jun 8, 2017 | 55.50 |
| Jun 7, 2017 | 55.47 |
| Jun 6, 2017 | 55.45 |
| Jun 5, 2017 | 55.43 |
| Jun 2, 2017 | 55.40 |
| Jun 1, 2017 | 55.39 |
| May 31, 2017 | 55.36 |
| May 30, 2017 | 55.35 |
| May 26, 2017 | 55.34 |
| May 25, 2017 | 55.32 |
| May 24, 2017 | 55.30 |
| May 23, 2017 | 55.29 |
| May 22, 2017 | 55.28 |
| May 19, 2017 | 55.28 |
| May 18, 2017 | 55.27 |
| May 17, 2017 | 55.27 |
| May 16, 2017 | 55.26 |
| May 15, 2017 | 55.26 |
| May 12, 2017 | 55.26 |
| May 11, 2017 | 55.27 |
| May 10, 2017 | 55.28 |
| May 9, 2017 | 55.29 |
| May 8, 2017 | 55.29 |
| May 5, 2017 | 55.29 |
| May 4, 2017 | 55.29 |
| May 3, 2017 | 55.29 |
| May 2, 2017 | 55.29 |
| May 1, 2017 | 55.29 |
| Apr 28, 2017 | 55.29 |
| Apr 27, 2017 | 55.30 |
| Apr 26, 2017 | 55.30 |
| Apr 25, 2017 | 55.29 |
| Apr 24, 2017 | 55.29 |
| Apr 21, 2017 | 55.27 |
| Apr 20, 2017 | 55.27 |
| Apr 19, 2017 | 55.25 |
| Apr 18, 2017 | 55.24 |
| Apr 17, 2017 | 55.23 |
| Apr 13, 2017 | 55.22 |
| Apr 12, 2017 | 55.21 |
| Apr 11, 2017 | 55.19 |
| Apr 10, 2017 | 55.19 |
| Apr 7, 2017 | 55.20 |
| Apr 6, 2017 | 55.20 |
| Apr 5, 2017 | 55.21 |
| Apr 4, 2017 | 55.23 |
| Apr 3, 2017 | 55.24 |
| Mar 31, 2017 | 55.25 |
| Mar 30, 2017 | 55.27 |
| Mar 29, 2017 | 55.28 |
| Mar 28, 2017 | 55.31 |
| Mar 27, 2017 | 55.33 |
| Mar 24, 2017 | 55.35 |
| Mar 23, 2017 | 55.38 |
| Mar 22, 2017 | 55.41 |
| Mar 21, 2017 | 55.43 |
| Mar 20, 2017 | 55.45 |
| Mar 17, 2017 | 55.47 |
| Mar 16, 2017 | 55.47 |
| Mar 15, 2017 | 55.48 |
| Mar 14, 2017 | 55.48 |
| Mar 13, 2017 | 55.49 |
| Mar 10, 2017 | 55.50 |
| Mar 9, 2017 | 55.51 |
| Mar 8, 2017 | 55.51 |
| Mar 7, 2017 | 55.52 |
| Mar 6, 2017 | 55.52 |
| Mar 3, 2017 | 55.52 |
| Mar 2, 2017 | 55.52 |
| Mar 1, 2017 | 55.52 |
| Feb 28, 2017 | 55.50 |
| Feb 27, 2017 | 55.50 |
| Feb 24, 2017 | 55.48 |
| Feb 23, 2017 | 55.46 |
| Feb 22, 2017 | 55.44 |
| Feb 21, 2017 | 55.42 |
| Feb 17, 2017 | 55.41 |
| Feb 16, 2017 | 55.40 |
| Feb 15, 2017 | 55.39 |
| Feb 14, 2017 | 55.38 |
| Feb 13, 2017 | 55.37 |
| Feb 10, 2017 | 55.36 |
| Feb 9, 2017 | 55.36 |
| Feb 8, 2017 | 55.37 |
| Feb 7, 2017 | 55.40 |
| Feb 6, 2017 | 55.43 |
| Feb 3, 2017 | 55.45 |
| Feb 2, 2017 | 55.48 |
| Feb 1, 2017 | 55.51 |
| Jan 31, 2017 | 55.54 |
| Jan 30, 2017 | 55.55 |
| Jan 27, 2017 | 55.57 |
| Jan 26, 2017 | 55.58 |
| Jan 25, 2017 | 55.58 |
| Jan 24, 2017 | 55.57 |
| Jan 23, 2017 | 55.56 |
| Jan 20, 2017 | 55.55 |
| Jan 19, 2017 | 55.55 |
| Jan 18, 2017 | 55.55 |
| Jan 17, 2017 | 55.54 |
| Jan 13, 2017 | 55.54 |
| Jan 12, 2017 | 55.54 |
| Jan 11, 2017 | 55.54 |
| Jan 10, 2017 | 55.53 |
| Jan 9, 2017 | 55.52 |
| Jan 6, 2017 | 55.51 |
| Jan 5, 2017 | 55.49 |
| Jan 4, 2017 | 55.48 |
| Jan 3, 2017 | 55.46 |
| Dec 30, 2016 | 55.45 |
| Dec 29, 2016 | 55.45 |
| Dec 28, 2016 | 55.43 |
| Dec 27, 2016 | 55.41 |
| Dec 23, 2016 | 55.39 |
| Dec 22, 2016 | 55.38 |
| Dec 21, 2016 | 55.36 |
| Dec 20, 2016 | 55.34 |
| Dec 19, 2016 | 55.31 |
| Dec 16, 2016 | 55.28 |
| Dec 15, 2016 | 55.25 |
| Dec 14, 2016 | 55.21 |
| Dec 13, 2016 | 55.16 |
| Dec 12, 2016 | 55.11 |
| Dec 9, 2016 | 55.04 |
| Dec 8, 2016 | 54.97 |
| Dec 7, 2016 | 54.90 |
| Dec 6, 2016 | 54.83 |
| Dec 5, 2016 | 54.76 |
| Dec 2, 2016 | 54.69 |
| Dec 1, 2016 | 54.64 |
| Nov 30, 2016 | 54.58 |
| Nov 29, 2016 | 54.52 |
| Nov 28, 2016 | 54.46 |
| Nov 25, 2016 | 54.39 |
| Nov 23, 2016 | 54.30 |
| Nov 22, 2016 | 54.22 |
| Nov 21, 2016 | 54.13 |
| Nov 18, 2016 | 54.05 |
| Nov 17, 2016 | 53.95 |
| Nov 16, 2016 | 53.87 |
| Nov 15, 2016 | 53.80 |
| Nov 14, 2016 | 53.73 |
| Nov 11, 2016 | 53.68 |
| Nov 10, 2016 | 53.62 |
| Nov 9, 2016 | 53.56 |
| Nov 8, 2016 | 53.51 |
| Nov 7, 2016 | 53.48 |
| Nov 4, 2016 | 53.44 |
| Nov 3, 2016 | 53.42 |
| Nov 2, 2016 | 53.40 |
| Nov 1, 2016 | 53.37 |
| Oct 31, 2016 | 53.34 |
| Oct 28, 2016 | 53.31 |
| Oct 27, 2016 | 53.28 |
| Oct 26, 2016 | 53.25 |
| Oct 25, 2016 | 53.24 |
| Oct 24, 2016 | 53.23 |
| Oct 21, 2016 | 53.22 |
| Oct 20, 2016 | 53.22 |
| Oct 19, 2016 | 53.22 |
| Oct 18, 2016 | 53.21 |
| Oct 17, 2016 | 53.21 |
| Oct 14, 2016 | 53.22 |
| Oct 13, 2016 | 53.23 |
| Oct 12, 2016 | 53.24 |
| Oct 11, 2016 | 53.25 |
| Oct 10, 2016 | 53.27 |
| Oct 7, 2016 | 53.28 |
| Oct 6, 2016 | 53.29 |
| Oct 5, 2016 | 53.30 |
| Oct 4, 2016 | 53.29 |
| Oct 3, 2016 | 53.30 |
| Sep 30, 2016 | 53.31 |
| Sep 29, 2016 | 53.30 |
| Sep 28, 2016 | 53.31 |
| Sep 27, 2016 | 53.30 |
| Sep 26, 2016 | 53.31 |
| Sep 23, 2016 | 53.33 |
| Sep 22, 2016 | 53.35 |
| Sep 21, 2016 | 53.36 |
| Sep 20, 2016 | 53.38 |
| Sep 19, 2016 | 53.41 |
| Sep 16, 2016 | 53.44 |
| Sep 15, 2016 | 53.47 |
| Sep 14, 2016 | 53.51 |
| Sep 13, 2016 | 53.55 |
| Sep 12, 2016 | 53.58 |
| Sep 9, 2016 | 53.61 |
| Sep 8, 2016 | 53.64 |
| Sep 7, 2016 | 53.67 |
| Sep 6, 2016 | 53.69 |
| Sep 2, 2016 | 53.73 |
| Sep 1, 2016 | 53.76 |
| Aug 31, 2016 | 53.79 |
| Aug 30, 2016 | 53.82 |
| Aug 29, 2016 | 53.85 |
| Aug 26, 2016 | 53.89 |
| Aug 25, 2016 | 53.93 |
| Aug 24, 2016 | 53.97 |
| Aug 23, 2016 | 54.02 |
| Aug 22, 2016 | 54.06 |
| Aug 19, 2016 | 54.10 |
| Aug 18, 2016 | 54.15 |
| Aug 17, 2016 | 54.19 |
| Aug 16, 2016 | 54.23 |
| Aug 15, 2016 | 54.27 |
| Aug 12, 2016 | 54.31 |
| Aug 11, 2016 | 54.34 |
| Aug 10, 2016 | 54.38 |
| Aug 9, 2016 | 54.42 |
| Aug 8, 2016 | 54.46 |
| Aug 5, 2016 | 54.49 |
| Aug 4, 2016 | 54.52 |
| Aug 3, 2016 | 54.56 |
| Aug 2, 2016 | 54.59 |
| Aug 1, 2016 | 54.61 |
| Jul 29, 2016 | 54.63 |
| Jul 28, 2016 | 54.64 |
| Jul 27, 2016 | 54.65 |
| Jul 26, 2016 | 54.66 |
| Jul 25, 2016 | 54.66 |
| Jul 22, 2016 | 54.67 |
| Jul 21, 2016 | 54.67 |
| Jul 20, 2016 | 54.67 |
| Jul 19, 2016 | 54.67 |
| Jul 18, 2016 | 54.67 |
| Jul 15, 2016 | 54.67 |
| Jul 14, 2016 | 54.66 |
| Jul 13, 2016 | 54.64 |
| Jul 12, 2016 | 54.62 |
| Jul 11, 2016 | 54.60 |
| Jul 8, 2016 | 54.60 |
| Jul 7, 2016 | 54.60 |
| Jul 6, 2016 | 54.61 |
| Jul 5, 2016 | 54.62 |
| Jul 1, 2016 | 54.64 |
| Jun 30, 2016 | 54.65 |
| Jun 29, 2016 | 54.67 |
| Jun 28, 2016 | 54.68 |
| Jun 27, 2016 | 54.69 |
| Jun 24, 2016 | 54.70 |
| Jun 23, 2016 | 54.69 |
| Jun 22, 2016 | 54.67 |
| Jun 21, 2016 | 54.65 |
| Jun 20, 2016 | 54.64 |
| Jun 17, 2016 | 54.63 |
| Jun 16, 2016 | 54.62 |
| Jun 15, 2016 | 54.62 |
| Jun 14, 2016 | 54.62 |
| Jun 13, 2016 | 54.62 |
| Jun 10, 2016 | 54.62 |
| Jun 9, 2016 | 54.60 |
| Jun 8, 2016 | 54.57 |
| Jun 7, 2016 | 54.54 |
| Jun 6, 2016 | 54.54 |
| Jun 3, 2016 | 54.54 |
| Jun 2, 2016 | 54.55 |
| Jun 1, 2016 | 54.56 |
| May 31, 2016 | 54.57 |
| May 27, 2016 | 54.58 |
| May 26, 2016 | 54.59 |
| May 25, 2016 | 54.61 |
| May 24, 2016 | 54.62 |
| May 23, 2016 | 54.63 |
| May 20, 2016 | 54.65 |
| May 19, 2016 | 54.67 |
| May 18, 2016 | 54.69 |
| May 17, 2016 | 54.70 |
| May 16, 2016 | 54.72 |
| May 13, 2016 | 54.73 |
| May 12, 2016 | 54.74 |
| May 11, 2016 | 54.75 |
| May 10, 2016 | 54.75 |
| May 9, 2016 | 54.75 |
| May 6, 2016 | 54.76 |
| May 5, 2016 | 54.78 |
| May 4, 2016 | 54.79 |
| May 3, 2016 | 54.81 |
| May 2, 2016 | 54.82 |
| Apr 29, 2016 | 54.83 |
| Apr 28, 2016 | 54.86 |
| Apr 27, 2016 | 54.88 |
| Apr 26, 2016 | 54.88 |
| Apr 25, 2016 | 54.88 |
| Apr 22, 2016 | 54.87 |
| Apr 21, 2016 | 54.87 |
| Apr 20, 2016 | 54.87 |
| Apr 19, 2016 | 54.86 |
| Apr 18, 2016 | 54.86 |
| Apr 15, 2016 | 54.86 |
| Apr 14, 2016 | 54.86 |
| Apr 13, 2016 | 54.86 |
| Apr 12, 2016 | 54.86 |
| Apr 11, 2016 | 54.87 |
| Apr 8, 2016 | 54.88 |
| Apr 7, 2016 | 54.90 |
| Apr 6, 2016 | 54.92 |
| Apr 5, 2016 | 54.94 |
| Apr 4, 2016 | 54.95 |
| Apr 1, 2016 | 54.95 |
| Mar 31, 2016 | 54.95 |
| Mar 30, 2016 | 54.95 |
| Mar 29, 2016 | 54.94 |
| Mar 28, 2016 | 54.93 |
| Mar 24, 2016 | 54.94 |
| Mar 23, 2016 | 54.94 |
| Mar 22, 2016 | 54.94 |
| Mar 21, 2016 | 54.93 |
| Mar 18, 2016 | 54.92 |
| Mar 17, 2016 | 54.91 |
| Mar 16, 2016 | 54.90 |
| Mar 15, 2016 | 54.90 |
| Mar 14, 2016 | 54.90 |
| Mar 11, 2016 | 54.90 |
| Mar 10, 2016 | 54.89 |
| Mar 9, 2016 | 54.89 |
| Mar 8, 2016 | 54.90 |
| Mar 7, 2016 | 54.91 |
| Mar 4, 2016 | 54.92 |
| Mar 3, 2016 | 54.93 |
| Mar 2, 2016 | 54.96 |
| Mar 1, 2016 | 54.99 |
| Feb 29, 2016 | 55.03 |
| Feb 26, 2016 | 55.07 |
| Feb 25, 2016 | 55.11 |
| Feb 24, 2016 | 55.16 |
| Feb 23, 2016 | 55.22 |
| Feb 22, 2016 | 55.27 |
| Feb 19, 2016 | 55.32 |
| Feb 18, 2016 | 55.36 |
| Feb 17, 2016 | 55.42 |
| Feb 16, 2016 | 55.47 |
| Feb 12, 2016 | 55.53 |
| Feb 11, 2016 | 55.61 |
| Feb 10, 2016 | 55.71 |
| Feb 9, 2016 | 55.79 |
| Feb 8, 2016 | 55.88 |
| Feb 5, 2016 | 55.97 |
| Feb 4, 2016 | 56.07 |
| Feb 3, 2016 | 56.16 |
| Feb 2, 2016 | 56.24 |
| Feb 1, 2016 | 56.31 |
| Jan 29, 2016 | 56.38 |
| Jan 28, 2016 | 56.45 |
| Jan 27, 2016 | 56.52 |
| Jan 26, 2016 | 56.60 |
| Jan 25, 2016 | 56.66 |
| Jan 22, 2016 | 56.74 |
| Jan 21, 2016 | 56.81 |
| Jan 20, 2016 | 56.88 |
| Jan 19, 2016 | 56.95 |
| Jan 15, 2016 | 57.02 |
| Jan 14, 2016 | 57.10 |
| Jan 13, 2016 | 57.18 |
| Jan 12, 2016 | 57.26 |
| Jan 11, 2016 | 57.32 |
| Jan 8, 2016 | 57.38 |
| Jan 7, 2016 | 57.43 |
| Jan 6, 2016 | 57.49 |
| Jan 5, 2016 | 57.54 |
| Jan 4, 2016 | 57.59 |
| Dec 31, 2015 | 57.64 |
| Dec 30, 2015 | 57.67 |
| Dec 29, 2015 | 57.71 |
| Dec 28, 2015 | 57.74 |
| Dec 24, 2015 | 57.78 |
| Dec 23, 2015 | 57.82 |
| Dec 22, 2015 | 57.85 |
| Dec 21, 2015 | 57.89 |
| Dec 18, 2015 | 57.93 |
| Dec 17, 2015 | 57.97 |
| Dec 16, 2015 | 58.02 |
| Dec 15, 2015 | 58.06 |
| Dec 14, 2015 | 58.11 |
| Dec 11, 2015 | 58.17 |
| Dec 10, 2015 | 58.22 |
| Dec 9, 2015 | 58.26 |
| Dec 8, 2015 | 58.29 |
| Dec 7, 2015 | 58.32 |
| Dec 4, 2015 | 58.35 |
| Dec 3, 2015 | 58.39 |
| Dec 2, 2015 | 58.42 |
| Dec 1, 2015 | 58.45 |
| Nov 30, 2015 | 58.47 |
| Nov 27, 2015 | 58.48 |
| Nov 25, 2015 | 58.50 |
| Nov 24, 2015 | 58.51 |
| Nov 23, 2015 | 58.54 |
| Nov 20, 2015 | 58.57 |
| Nov 19, 2015 | 58.60 |
| Nov 18, 2015 | 58.64 |
| Nov 17, 2015 | 58.65 |
| Nov 16, 2015 | 58.67 |
| Nov 13, 2015 | 58.69 |
| Nov 12, 2015 | 58.70 |
| Nov 11, 2015 | 58.72 |
| Nov 10, 2015 | 58.72 |
| Nov 9, 2015 | 58.73 |
| Nov 6, 2015 | 58.74 |
| Nov 5, 2015 | 58.74 |
| Nov 4, 2015 | 58.75 |
| Nov 3, 2015 | 58.76 |
| Nov 2, 2015 | 58.76 |
| Oct 30, 2015 | 58.77 |
| Oct 29, 2015 | 58.78 |
| Oct 28, 2015 | 58.78 |
| Oct 27, 2015 | 58.79 |
| Oct 26, 2015 | 58.80 |
| Oct 23, 2015 | 58.81 |
| Oct 22, 2015 | 58.81 |
| Oct 21, 2015 | 58.81 |
| Oct 20, 2015 | 58.81 |
| Oct 19, 2015 | 58.81 |
| Oct 16, 2015 | 58.81 |
| Oct 15, 2015 | 58.83 |
| Oct 14, 2015 | 58.86 |
| Oct 13, 2015 | 58.89 |
| Oct 12, 2015 | 58.92 |
| Oct 9, 2015 | 58.94 |
| Oct 8, 2015 | 58.96 |
| Oct 7, 2015 | 58.98 |
| Oct 6, 2015 | 58.99 |
| Oct 5, 2015 | 59.01 |
| Oct 2, 2015 | 59.02 |
| Oct 1, 2015 | 59.03 |
| Sep 30, 2015 | 59.04 |
| Sep 29, 2015 | 59.06 |
| Sep 28, 2015 | 59.09 |
| Sep 25, 2015 | 59.13 |
| Sep 24, 2015 | 59.17 |
| Sep 23, 2015 | 59.20 |
| Sep 22, 2015 | 59.22 |
| Sep 21, 2015 | 59.25 |
| Sep 18, 2015 | 59.27 |
| Sep 17, 2015 | 59.28 |
| Sep 16, 2015 | 59.30 |
| Sep 15, 2015 | 59.32 |
| Sep 14, 2015 | 59.35 |
| Sep 11, 2015 | 59.39 |
| Sep 10, 2015 | 59.42 |
| Sep 9, 2015 | 59.46 |
| Sep 8, 2015 | 59.52 |
| Sep 4, 2015 | 59.58 |
| Sep 3, 2015 | 59.64 |
| Sep 2, 2015 | 59.68 |
| Sep 1, 2015 | 59.73 |
| Aug 31, 2015 | 59.78 |
| Aug 28, 2015 | 59.82 |
| Aug 27, 2015 | 59.87 |
| Aug 26, 2015 | 59.91 |
| Aug 25, 2015 | 59.95 |
| Aug 24, 2015 | 60.02 |
| Aug 21, 2015 | 60.09 |
| Aug 20, 2015 | 60.17 |
| Aug 19, 2015 | 60.22 |
| Aug 18, 2015 | 60.27 |
| Aug 17, 2015 | 60.31 |
| Aug 14, 2015 | 60.34 |
| Aug 13, 2015 | 60.36 |
| Aug 12, 2015 | 60.37 |
| Aug 11, 2015 | 60.38 |
| Aug 10, 2015 | 60.37 |
| Aug 7, 2015 | 60.37 |
| Aug 6, 2015 | 60.36 |
| Aug 5, 2015 | 60.36 |
| Aug 4, 2015 | 60.35 |
| Aug 3, 2015 | 60.35 |
| Jul 31, 2015 | 60.35 |
| Jul 30, 2015 | 60.34 |
| Jul 29, 2015 | 60.33 |
| Jul 28, 2015 | 60.32 |
| Jul 27, 2015 | 60.31 |
| Jul 24, 2015 | 60.31 |
| Jul 23, 2015 | 60.30 |
| Jul 22, 2015 | 60.28 |
| Jul 21, 2015 | 60.27 |
| Jul 20, 2015 | 60.24 |
| Jul 17, 2015 | 60.22 |
| Jul 16, 2015 | 60.20 |
| Jul 15, 2015 | 60.18 |
| Jul 14, 2015 | 60.15 |
| Jul 13, 2015 | 60.13 |
| Jul 10, 2015 | 60.11 |
| Jul 9, 2015 | 60.10 |
| Jul 8, 2015 | 60.09 |
| Jul 7, 2015 | 60.08 |
| Jul 6, 2015 | 60.07 |
| Jul 2, 2015 | 60.07 |
| Jul 1, 2015 | 60.06 |
| Jun 30, 2015 | 60.06 |
| Jun 29, 2015 | 60.05 |
| Jun 26, 2015 | 60.05 |
| Jun 25, 2015 | 60.04 |
| Jun 24, 2015 | 60.04 |
| Jun 23, 2015 | 60.04 |
| Jun 22, 2015 | 60.04 |
| Jun 19, 2015 | 60.03 |
| Jun 18, 2015 | 60.02 |
| Jun 17, 2015 | 60.02 |
| Jun 16, 2015 | 60.03 |
| Jun 15, 2015 | 60.03 |
| Jun 12, 2015 | 60.04 |
| Jun 11, 2015 | 60.05 |
| Jun 10, 2015 | 60.06 |
| Jun 9, 2015 | 60.06 |
| Jun 8, 2015 | 60.07 |
| Jun 5, 2015 | 60.09 |
| Jun 4, 2015 | 60.11 |
| Jun 3, 2015 | 60.13 |
| Jun 2, 2015 | 60.14 |
| Jun 1, 2015 | 60.14 |
| May 29, 2015 | 60.16 |
| May 28, 2015 | 60.16 |
| May 27, 2015 | 60.17 |
| May 26, 2015 | 60.17 |
| May 22, 2015 | 60.17 |
| May 21, 2015 | 60.16 |
| May 20, 2015 | 60.16 |
| May 19, 2015 | 60.14 |
| May 18, 2015 | 60.11 |
| May 15, 2015 | 60.08 |
| May 14, 2015 | 60.06 |
| May 13, 2015 | 60.02 |
| May 12, 2015 | 59.99 |
| May 11, 2015 | 59.97 |
| May 8, 2015 | 59.94 |
| May 7, 2015 | 59.91 |
| May 6, 2015 | 59.90 |
| May 5, 2015 | 59.89 |
| May 4, 2015 | 59.88 |
| May 1, 2015 | 59.86 |
| Apr 30, 2015 | 59.85 |
| Apr 29, 2015 | 59.84 |
| Apr 28, 2015 | 59.81 |
| Apr 27, 2015 | 59.78 |
| Apr 24, 2015 | 59.76 |
| Apr 23, 2015 | 59.75 |
| Apr 22, 2015 | 59.74 |
| Apr 21, 2015 | 59.73 |
| Apr 20, 2015 | 59.74 |
| Apr 17, 2015 | 59.74 |
| Apr 16, 2015 | 59.75 |
| Apr 15, 2015 | 59.74 |
| Apr 14, 2015 | 59.74 |
| Apr 13, 2015 | 59.74 |
| Apr 10, 2015 | 59.74 |
| Apr 9, 2015 | 59.75 |
| Apr 8, 2015 | 59.76 |
| Apr 7, 2015 | 59.77 |
| Apr 6, 2015 | 59.77 |
| Apr 2, 2015 | 59.77 |
| Apr 1, 2015 | 59.76 |
| Mar 31, 2015 | 59.75 |
| Mar 30, 2015 | 59.73 |
| Mar 27, 2015 | 59.70 |
| Mar 26, 2015 | 59.69 |
| Mar 25, 2015 | 59.68 |
| Mar 24, 2015 | 59.67 |
| Mar 23, 2015 | 59.66 |
| Mar 20, 2015 | 59.65 |
| Mar 19, 2015 | 59.64 |
| Mar 18, 2015 | 59.62 |
| Mar 17, 2015 | 59.62 |
| Mar 16, 2015 | 59.61 |
| Mar 13, 2015 | 59.61 |
| Mar 12, 2015 | 59.60 |
| Mar 11, 2015 | 59.59 |
| Mar 10, 2015 | 59.58 |
| Mar 9, 2015 | 59.56 |
| Mar 6, 2015 | 59.53 |
| Mar 5, 2015 | 59.51 |
| Mar 4, 2015 | 59.48 |
| Mar 3, 2015 | 59.46 |
| Mar 2, 2015 | 59.42 |
| Feb 27, 2015 | 59.39 |
| Feb 26, 2015 | 59.36 |
| Feb 25, 2015 | 59.34 |
| Feb 24, 2015 | 59.32 |
| Feb 23, 2015 | 59.28 |
| Feb 20, 2015 | 59.25 |
| Feb 19, 2015 | 59.21 |
| Feb 18, 2015 | 59.19 |
| Feb 17, 2015 | 59.16 |
| Feb 13, 2015 | 59.14 |
| Feb 12, 2015 | 59.13 |
| Feb 11, 2015 | 59.11 |
| Feb 10, 2015 | 59.10 |
| Feb 9, 2015 | 59.08 |
| Feb 6, 2015 | 59.08 |
| Feb 5, 2015 | 59.07 |
| Feb 4, 2015 | 59.07 |
| Feb 3, 2015 | 59.07 |
| Feb 2, 2015 | 59.07 |
| Jan 30, 2015 | 59.06 |
| Jan 29, 2015 | 59.06 |
| Jan 28, 2015 | 59.05 |
| Jan 27, 2015 | 59.05 |
| Jan 26, 2015 | 59.05 |
| Jan 23, 2015 | 59.06 |
| Jan 22, 2015 | 59.07 |
| Jan 21, 2015 | 59.06 |
| Jan 20, 2015 | 59.07 |
| Jan 16, 2015 | 59.09 |
| Jan 15, 2015 | 59.10 |
| Jan 14, 2015 | 59.11 |
| Jan 13, 2015 | 59.13 |
| Jan 12, 2015 | 59.13 |
| Jan 9, 2015 | 59.14 |
| Jan 8, 2015 | 59.15 |
| Jan 7, 2015 | 59.16 |
| Jan 6, 2015 | 59.17 |
| Jan 5, 2015 | 59.19 |
| Jan 2, 2015 | 59.19 |
| Dec 31, 2014 | 59.18 |
| Dec 30, 2014 | 59.17 |
| Dec 29, 2014 | 59.16 |
| Dec 26, 2014 | 59.14 |
| Dec 24, 2014 | 59.12 |
| Dec 23, 2014 | 59.11 |
| Dec 22, 2014 | 59.10 |
| Dec 19, 2014 | 59.10 |
| Dec 18, 2014 | 59.09 |
| Dec 17, 2014 | 59.08 |
| Dec 16, 2014 | 59.08 |
| Dec 15, 2014 | 59.09 |
| Dec 12, 2014 | 59.09 |
| Dec 11, 2014 | 59.08 |
| Dec 10, 2014 | 59.06 |
| Dec 9, 2014 | 59.05 |
| Dec 8, 2014 | 59.03 |
| Dec 5, 2014 | 59.03 |
| Dec 4, 2014 | 59.02 |
| Dec 3, 2014 | 59.01 |
| Dec 2, 2014 | 59.00 |
| Dec 1, 2014 | 59.00 |
| Nov 28, 2014 | 58.99 |
| Nov 26, 2014 | 58.97 |
| Nov 25, 2014 | 58.95 |
| Nov 24, 2014 | 58.93 |
| Nov 21, 2014 | 58.90 |
| Nov 20, 2014 | 58.88 |
| Nov 19, 2014 | 58.83 |
| Nov 18, 2014 | 58.79 |
| Nov 17, 2014 | 58.74 |
| Nov 14, 2014 | 58.70 |
| Nov 13, 2014 | 58.67 |
| Nov 12, 2014 | 58.64 |
| Nov 11, 2014 | 58.61 |
| Nov 10, 2014 | 58.58 |
| Nov 7, 2014 | 58.54 |
| Nov 6, 2014 | 58.50 |
| Nov 5, 2014 | 58.47 |
| Nov 4, 2014 | 58.45 |
| Nov 3, 2014 | 58.42 |
| Oct 31, 2014 | 58.38 |
| Oct 30, 2014 | 58.34 |
| Oct 29, 2014 | 58.31 |
| Oct 28, 2014 | 58.28 |
| Oct 27, 2014 | 58.25 |
| Oct 24, 2014 | 58.25 |
| Oct 23, 2014 | 58.24 |
| Oct 22, 2014 | 58.24 |
| Oct 21, 2014 | 58.26 |
| Oct 20, 2014 | 58.26 |
| Oct 17, 2014 | 58.27 |
| Oct 16, 2014 | 58.29 |
| Oct 15, 2014 | 58.30 |
| Oct 14, 2014 | 58.32 |
| Oct 13, 2014 | 58.33 |
| Oct 10, 2014 | 58.35 |
| Oct 9, 2014 | 58.36 |
| Oct 8, 2014 | 58.37 |
| Oct 7, 2014 | 58.36 |
| Oct 6, 2014 | 58.36 |
| Oct 3, 2014 | 58.35 |
| Oct 2, 2014 | 58.34 |
| Oct 1, 2014 | 58.34 |
| Sep 30, 2014 | 58.34 |
| Sep 29, 2014 | 58.33 |
| Sep 26, 2014 | 58.32 |
| Sep 25, 2014 | 58.32 |
| Sep 24, 2014 | 58.31 |
| Sep 23, 2014 | 58.31 |
| Sep 22, 2014 | 58.30 |
| Sep 19, 2014 | 58.30 |
| Sep 18, 2014 | 58.29 |
| Sep 17, 2014 | 58.27 |
| Sep 16, 2014 | 58.27 |
| Sep 15, 2014 | 58.26 |
| Sep 12, 2014 | 58.25 |
| Sep 11, 2014 | 58.24 |
| Sep 10, 2014 | 58.23 |
| Sep 9, 2014 | 58.22 |
| Sep 8, 2014 | 58.20 |
| Sep 5, 2014 | 58.18 |
| Sep 4, 2014 | 58.16 |
| Sep 3, 2014 | 58.15 |
| Sep 2, 2014 | 58.13 |
| Aug 29, 2014 | 58.11 |
| Aug 28, 2014 | 58.08 |
| Aug 27, 2014 | 58.06 |
| Aug 26, 2014 | 58.04 |
| Aug 25, 2014 | 58.01 |
| Aug 22, 2014 | 57.99 |
| Aug 21, 2014 | 57.97 |
| Aug 20, 2014 | 57.94 |
| Aug 19, 2014 | 57.92 |
| Aug 18, 2014 | 57.88 |
| Aug 15, 2014 | 57.85 |
| Aug 14, 2014 | 57.82 |
| Aug 13, 2014 | 57.79 |
| Aug 12, 2014 | 57.77 |
| Aug 11, 2014 | 57.75 |
| Aug 8, 2014 | 57.73 |
| Aug 7, 2014 | 57.70 |
| Aug 6, 2014 | 57.68 |
| Aug 5, 2014 | 57.67 |
| Aug 4, 2014 | 57.64 |
| Aug 1, 2014 | 57.62 |
| Jul 31, 2014 | 57.60 |
| Jul 30, 2014 | 57.58 |
| Jul 29, 2014 | 57.57 |
| Jul 28, 2014 | 57.56 |
| Jul 25, 2014 | 57.54 |
| Jul 24, 2014 | 57.52 |
| Jul 23, 2014 | 57.49 |
| Jul 22, 2014 | 57.47 |
| Jul 21, 2014 | 57.43 |
| Jul 18, 2014 | 57.39 |
| Jul 17, 2014 | 57.35 |
| Jul 16, 2014 | 57.32 |
| Jul 15, 2014 | 57.27 |
| Jul 14, 2014 | 57.23 |
| Jul 11, 2014 | 57.19 |
| Jul 10, 2014 | 57.15 |
| Jul 9, 2014 | 57.11 |
| Jul 8, 2014 | 57.06 |
| Jul 7, 2014 | 57.01 |
| Jul 3, 2014 | 56.95 |
| Jul 2, 2014 | 56.89 |
| Jul 1, 2014 | 56.83 |
| Jun 30, 2014 | 56.76 |
| Jun 27, 2014 | 56.71 |
| Jun 26, 2014 | 56.65 |
| Jun 25, 2014 | 56.60 |
| Jun 24, 2014 | 56.54 |
| Jun 23, 2014 | 56.48 |
| Jun 20, 2014 | 56.42 |
| Jun 19, 2014 | 56.36 |
| Jun 18, 2014 | 56.30 |
| Jun 17, 2014 | 56.24 |
| Jun 16, 2014 | 56.19 |
| Jun 13, 2014 | 56.14 |
| Jun 12, 2014 | 56.09 |
| Jun 11, 2014 | 56.06 |
| Jun 10, 2014 | 56.02 |
| Jun 9, 2014 | 55.98 |
| Jun 6, 2014 | 55.92 |
| Jun 5, 2014 | 55.87 |
| Jun 4, 2014 | 55.82 |
| Jun 3, 2014 | 55.77 |
| Jun 2, 2014 | 55.73 |
| May 30, 2014 | 55.69 |
| May 29, 2014 | 55.64 |
| May 28, 2014 | 55.60 |
| May 27, 2014 | 55.55 |
| May 23, 2014 | 55.50 |
| May 22, 2014 | 55.46 |
| May 21, 2014 | 55.43 |
| May 20, 2014 | 55.40 |
| May 19, 2014 | 55.38 |
| May 16, 2014 | 55.34 |
| May 15, 2014 | 55.30 |
| May 14, 2014 | 55.28 |
| May 13, 2014 | 55.25 |
| May 12, 2014 | 55.22 |
| May 9, 2014 | 55.18 |
| May 8, 2014 | 55.15 |
| May 7, 2014 | 55.13 |
| May 6, 2014 | 55.10 |
| May 5, 2014 | 55.06 |
| May 2, 2014 | 55.01 |
| May 1, 2014 | 54.96 |
| Apr 30, 2014 | 54.91 |
| Apr 29, 2014 | 54.86 |
| Apr 28, 2014 | 54.80 |
| Apr 25, 2014 | 54.75 |
| Apr 24, 2014 | 54.69 |
| Apr 23, 2014 | 54.61 |
| Apr 22, 2014 | 54.52 |
| Apr 21, 2014 | 54.43 |
| Apr 17, 2014 | 54.35 |
| Apr 16, 2014 | 54.27 |
| Apr 15, 2014 | 54.20 |
| Apr 14, 2014 | 54.11 |
| Apr 11, 2014 | 54.03 |
| Apr 10, 2014 | 53.95 |
| Apr 9, 2014 | 53.87 |
| Apr 8, 2014 | 53.77 |
| Apr 7, 2014 | 53.68 |
| Apr 4, 2014 | 53.60 |
| Apr 3, 2014 | 53.52 |
| Apr 2, 2014 | 53.43 |
| Apr 1, 2014 | 53.34 |
| Mar 31, 2014 | 53.25 |
| Mar 28, 2014 | 53.16 |
| Mar 27, 2014 | 53.07 |
| Mar 26, 2014 | 52.98 |
| Mar 25, 2014 | 52.89 |
| Mar 24, 2014 | 52.80 |
| Mar 21, 2014 | 52.71 |
| Mar 20, 2014 | 52.63 |
| Mar 19, 2014 | 52.55 |
| Mar 18, 2014 | 52.48 |
| Mar 17, 2014 | 52.39 |
| Mar 14, 2014 | 52.32 |
| Mar 13, 2014 | 52.24 |
| Mar 12, 2014 | 52.17 |
| Mar 11, 2014 | 52.09 |
| Mar 10, 2014 | 52.01 |
| Mar 7, 2014 | 51.93 |
| Mar 6, 2014 | 51.86 |
| Mar 5, 2014 | 51.79 |
| Mar 4, 2014 | 51.72 |
| Mar 3, 2014 | 51.66 |
| Feb 28, 2014 | 51.60 |
| Feb 27, 2014 | 51.53 |
| Feb 26, 2014 | 51.47 |
| Feb 25, 2014 | 51.40 |
| Feb 24, 2014 | 51.33 |
| Feb 21, 2014 | 51.26 |
| Feb 20, 2014 | 51.18 |
| Feb 19, 2014 | 51.10 |
| Feb 18, 2014 | 51.03 |
| Feb 14, 2014 | 50.94 |
| Feb 13, 2014 | 50.87 |
| Feb 12, 2014 | 50.80 |
| Feb 11, 2014 | 50.74 |
| Feb 10, 2014 | 50.67 |
| Feb 7, 2014 | 50.60 |
| Feb 6, 2014 | 50.54 |
| Feb 5, 2014 | 50.47 |
| Feb 4, 2014 | 50.41 |
| Feb 3, 2014 | 50.34 |
| Jan 31, 2014 | 50.28 |
| Jan 30, 2014 | 50.20 |
| Jan 29, 2014 | 50.13 |
| Jan 28, 2014 | 50.05 |
| Jan 27, 2014 | 49.97 |
| Jan 24, 2014 | 49.90 |
| Jan 23, 2014 | 49.83 |
| Jan 22, 2014 | 49.74 |
| Jan 21, 2014 | 49.64 |
| Jan 17, 2014 | 49.55 |
| Jan 16, 2014 | 49.47 |
| Jan 15, 2014 | 49.38 |
| Jan 14, 2014 | 49.29 |
| Jan 13, 2014 | 49.21 |
| Jan 10, 2014 | 49.14 |
| Jan 9, 2014 | 49.06 |
| Jan 8, 2014 | 48.99 |
| Jan 7, 2014 | 48.92 |
| Jan 6, 2014 | 48.84 |
| Jan 3, 2014 | 48.76 |
| Jan 2, 2014 | 48.68 |
| Dec 31, 2013 | 48.59 |
| Dec 30, 2013 | 48.51 |
| Dec 27, 2013 | 48.42 |
| Dec 26, 2013 | 48.33 |
| Dec 24, 2013 | 48.24 |
| Dec 23, 2013 | 48.16 |
| Dec 20, 2013 | 48.08 |
| Dec 19, 2013 | 48.02 |
| Dec 18, 2013 | 47.95 |
| Dec 17, 2013 | 47.88 |
| Dec 16, 2013 | 47.82 |
| Dec 13, 2013 | 47.75 |
| Dec 12, 2013 | 47.69 |
| Dec 11, 2013 | 47.61 |
| Dec 10, 2013 | 47.55 |
| Dec 9, 2013 | 47.48 |
| Dec 6, 2013 | 47.42 |
| Dec 5, 2013 | 47.36 |
| Dec 4, 2013 | 47.29 |
| Dec 3, 2013 | 47.23 |
| Dec 2, 2013 | 47.17 |
| Nov 29, 2013 | 47.11 |
| Nov 27, 2013 | 47.04 |
| Nov 26, 2013 | 46.97 |
| Nov 25, 2013 | 46.91 |
| Nov 22, 2013 | 46.83 |
| Nov 21, 2013 | 46.76 |
| Nov 20, 2013 | 46.69 |
| Nov 19, 2013 | 46.62 |
| Nov 18, 2013 | 46.55 |
| Nov 15, 2013 | 46.48 |
| Nov 14, 2013 | 46.41 |
| Nov 13, 2013 | 46.34 |
| Nov 12, 2013 | 46.27 |
| Nov 11, 2013 | 46.20 |
| Nov 8, 2013 | 46.13 |
| Nov 7, 2013 | 46.05 |
| Nov 6, 2013 | 45.98 |
| Nov 5, 2013 | 45.91 |
| Nov 4, 2013 | 45.84 |
| Nov 1, 2013 | 45.77 |
| Oct 31, 2013 | 45.70 |
| Oct 30, 2013 | 45.64 |
| Oct 29, 2013 | 45.58 |
| Oct 28, 2013 | 45.52 |
| Oct 25, 2013 | 45.46 |
| Oct 24, 2013 | 45.39 |
| Oct 23, 2013 | 45.33 |
| Oct 22, 2013 | 45.27 |
| Oct 21, 2013 | 45.21 |
| Oct 18, 2013 | 45.16 |
| Oct 17, 2013 | 45.10 |
| Oct 16, 2013 | 45.06 |
| Oct 15, 2013 | 45.01 |
| Oct 14, 2013 | 44.96 |
| Oct 11, 2013 | 44.90 |
| Oct 10, 2013 | 44.85 |
| Oct 9, 2013 | 44.80 |
| Oct 8, 2013 | 44.76 |
| Oct 7, 2013 | 44.72 |
| Oct 4, 2013 | 44.68 |
| Oct 3, 2013 | 44.64 |
| Oct 2, 2013 | 44.60 |
| Oct 1, 2013 | 44.56 |
| Sep 30, 2013 | 44.51 |
| Sep 27, 2013 | 44.47 |
| Sep 26, 2013 | 44.43 |
| Sep 25, 2013 | 44.38 |
| Sep 24, 2013 | 44.33 |
| Sep 23, 2013 | 44.28 |
| Sep 20, 2013 | 44.23 |
| Sep 19, 2013 | 44.18 |
| Sep 18, 2013 | 44.13 |
| Sep 17, 2013 | 44.08 |
| Sep 16, 2013 | 44.03 |
| Sep 13, 2013 | 43.98 |
| Sep 12, 2013 | 43.92 |
| Sep 11, 2013 | 43.87 |
| Sep 10, 2013 | 43.82 |
| Sep 9, 2013 | 43.77 |
| Sep 6, 2013 | 43.72 |
| Sep 5, 2013 | 43.67 |
| Sep 4, 2013 | 43.62 |
| Sep 3, 2013 | 43.56 |
| Aug 30, 2013 | 43.51 |
| Aug 29, 2013 | 43.47 |
| Aug 28, 2013 | 43.42 |
| Aug 27, 2013 | 43.38 |
| Aug 26, 2013 | 43.33 |
| Aug 23, 2013 | 43.28 |
| Aug 22, 2013 | 43.23 |
| Aug 21, 2013 | 43.18 |
| Aug 20, 2013 | 43.13 |
| Aug 19, 2013 | 43.08 |
| Aug 16, 2013 | 43.04 |
| Aug 15, 2013 | 42.99 |
| Aug 14, 2013 | 42.94 |
| Aug 13, 2013 | 42.88 |
| Aug 12, 2013 | 42.83 |
| Aug 9, 2013 | 42.78 |
| Aug 8, 2013 | 42.72 |
| Aug 7, 2013 | 42.66 |
| Aug 6, 2013 | 42.61 |
| Aug 5, 2013 | 42.56 |
| Aug 2, 2013 | 42.50 |
| Aug 1, 2013 | 42.45 |
| Jul 31, 2013 | 42.40 |
| Jul 30, 2013 | 42.35 |
| Jul 29, 2013 | 42.29 |
| Jul 26, 2013 | 42.23 |
| Jul 25, 2013 | 42.17 |
| Jul 24, 2013 | 42.11 |
| Jul 23, 2013 | 42.06 |
| Jul 22, 2013 | 42.01 |
| Jul 19, 2013 | 41.95 |
| Jul 18, 2013 | 41.91 |
| Jul 17, 2013 | 41.87 |
| Jul 16, 2013 | 41.82 |
| Jul 15, 2013 | 41.78 |
| Jul 12, 2013 | 41.74 |
| Jul 11, 2013 | 41.70 |
| Jul 10, 2013 | 41.65 |
| Jul 9, 2013 | 41.61 |
| Jul 8, 2013 | 41.58 |
| Jul 5, 2013 | 41.55 |
| Jul 3, 2013 | 41.51 |
| Jul 2, 2013 | 41.49 |
| Jul 1, 2013 | 41.45 |
| Jun 28, 2013 | 41.42 |
| Jun 27, 2013 | 41.40 |
| Jun 26, 2013 | 41.37 |
| Jun 25, 2013 | 41.35 |
| Jun 24, 2013 | 41.33 |
| Jun 21, 2013 | 41.30 |
| Jun 20, 2013 | 41.26 |
| Jun 19, 2013 | 41.23 |
| Jun 18, 2013 | 41.19 |
| Jun 17, 2013 | 41.15 |
| Jun 14, 2013 | 41.12 |
| Jun 13, 2013 | 41.08 |
| Jun 12, 2013 | 41.05 |
| Jun 11, 2013 | 41.01 |
| Jun 10, 2013 | 40.97 |
| Jun 7, 2013 | 40.93 |
| Jun 6, 2013 | 40.89 |
| Jun 5, 2013 | 40.85 |
| Jun 4, 2013 | 40.81 |
| Jun 3, 2013 | 40.77 |
| May 31, 2013 | 40.74 |
| May 30, 2013 | 40.71 |
| May 29, 2013 | 40.68 |
| May 28, 2013 | 40.65 |
| May 24, 2013 | 40.62 |
| May 23, 2013 | 40.59 |
| May 22, 2013 | 40.57 |
| May 21, 2013 | 40.54 |
| May 20, 2013 | 40.51 |
| May 17, 2013 | 40.47 |
| May 16, 2013 | 40.44 |
| May 15, 2013 | 40.40 |
| May 14, 2013 | 40.36 |
| May 13, 2013 | 40.33 |
| May 10, 2013 | 40.29 |
| May 9, 2013 | 40.25 |
| May 8, 2013 | 40.21 |
| May 7, 2013 | 40.18 |
| May 6, 2013 | 40.14 |
| May 3, 2013 | 40.12 |
| May 2, 2013 | 40.09 |
| May 1, 2013 | 40.07 |
| Apr 30, 2013 | 40.05 |
| Apr 29, 2013 | 40.01 |
| Apr 26, 2013 | 39.98 |
| Apr 25, 2013 | 39.95 |
| Apr 24, 2013 | 39.93 |
| Apr 23, 2013 | 39.91 |
| Apr 22, 2013 | 39.90 |
| Apr 19, 2013 | 39.88 |
| Apr 18, 2013 | 39.86 |
| Apr 17, 2013 | 39.84 |
| Apr 16, 2013 | 39.81 |
| Apr 15, 2013 | 39.79 |
| Apr 12, 2013 | 39.76 |
| Apr 11, 2013 | 39.73 |
| Apr 10, 2013 | 39.70 |
| Apr 9, 2013 | 39.67 |
| Apr 8, 2013 | 39.64 |
| Apr 5, 2013 | 39.61 |
| Apr 4, 2013 | 39.58 |
| Apr 3, 2013 | 39.55 |
| Apr 2, 2013 | 39.51 |
| Apr 1, 2013 | 39.47 |
| Mar 28, 2013 | 39.43 |
| Mar 27, 2013 | 39.38 |
| Mar 26, 2013 | 39.34 |
| Mar 25, 2013 | 39.29 |
| Mar 22, 2013 | 39.23 |
| Mar 21, 2013 | 39.18 |
| Mar 20, 2013 | 39.13 |
| Mar 19, 2013 | 39.09 |
| Mar 18, 2013 | 39.04 |
| Mar 15, 2013 | 39.00 |
| Mar 14, 2013 | 38.96 |
| Mar 13, 2013 | 38.93 |
| Mar 12, 2013 | 38.90 |
| Mar 11, 2013 | 38.87 |
| Mar 8, 2013 | 38.83 |
| Mar 7, 2013 | 38.80 |
| Mar 6, 2013 | 38.77 |
| Mar 5, 2013 | 38.75 |
| Mar 4, 2013 | 38.71 |
| Mar 1, 2013 | 38.68 |
| Feb 28, 2013 | 38.66 |
| Feb 27, 2013 | 38.64 |
| Feb 26, 2013 | 38.60 |
| Feb 25, 2013 | 38.58 |
| Feb 22, 2013 | 38.54 |
| Feb 21, 2013 | 38.50 |
| Feb 20, 2013 | 38.47 |
| Feb 19, 2013 | 38.43 |
| Feb 15, 2013 | 38.39 |
| Feb 14, 2013 | 38.36 |
| Feb 13, 2013 | 38.33 |
| Feb 12, 2013 | 38.30 |
| Feb 11, 2013 | 38.26 |
| Feb 8, 2013 | 38.23 |
| Feb 7, 2013 | 38.20 |
| Feb 6, 2013 | 38.19 |
| Feb 5, 2013 | 38.17 |
| Feb 4, 2013 | 38.15 |
| Feb 1, 2013 | 38.13 |
| Jan 31, 2013 | 38.11 |
| Jan 30, 2013 | 38.08 |
| Jan 29, 2013 | 38.05 |
| Jan 28, 2013 | 38.03 |
| Jan 25, 2013 | 38.01 |
| Jan 24, 2013 | 38.00 |
| Jan 23, 2013 | 37.99 |
| Jan 22, 2013 | 37.98 |
| Jan 18, 2013 | 37.97 |
| Jan 17, 2013 | 37.96 |
| Jan 16, 2013 | 37.95 |
| Jan 15, 2013 | 37.94 |
| Jan 14, 2013 | 37.92 |
| Jan 11, 2013 | 37.91 |
| Jan 10, 2013 | 37.90 |
| Jan 9, 2013 | 37.88 |
| Jan 8, 2013 | 37.86 |
| Jan 7, 2013 | 37.84 |
| Jan 4, 2013 | 37.82 |
| Jan 3, 2013 | 37.81 |
| Jan 2, 2013 | 37.79 |
| Dec 31, 2012 | 37.77 |
| Dec 28, 2012 | 37.76 |
| Dec 27, 2012 | 37.76 |
| Dec 26, 2012 | 37.76 |
| Dec 24, 2012 | 37.75 |
| Dec 21, 2012 | 37.74 |
| Dec 20, 2012 | 37.72 |
| Dec 19, 2012 | 37.70 |
| Dec 18, 2012 | 37.68 |
| Dec 17, 2012 | 37.67 |
| Dec 14, 2012 | 37.66 |
| Dec 13, 2012 | 37.66 |
| Dec 12, 2012 | 37.66 |
| Dec 11, 2012 | 37.65 |
| Dec 10, 2012 | 37.65 |
| Dec 7, 2012 | 37.65 |
| Dec 6, 2012 | 37.64 |
| Dec 5, 2012 | 37.64 |
| Dec 4, 2012 | 37.64 |
| Dec 3, 2012 | 37.64 |
| Nov 30, 2012 | 37.65 |
| Nov 29, 2012 | 37.64 |
| Nov 28, 2012 | 37.65 |
| Nov 27, 2012 | 37.66 |
| Nov 26, 2012 | 37.66 |
| Nov 23, 2012 | 37.67 |
| Nov 21, 2012 | 37.67 |
| Nov 20, 2012 | 37.68 |
| Nov 19, 2012 | 37.68 |
| Nov 16, 2012 | 37.69 |
| Nov 15, 2012 | 37.70 |
| Nov 14, 2012 | 37.71 |
| Nov 13, 2012 | 37.72 |
| Nov 12, 2012 | 37.73 |
| Nov 9, 2012 | 37.73 |
| Nov 8, 2012 | 37.74 |
| Nov 7, 2012 | 37.75 |
| Nov 6, 2012 | 37.75 |
| Nov 5, 2012 | 37.75 |
| Nov 2, 2012 | 37.76 |
| Nov 1, 2012 | 37.77 |
| Oct 31, 2012 | 37.77 |
| Oct 26, 2012 | 37.77 |
| Oct 25, 2012 | 37.76 |
| Oct 24, 2012 | 37.75 |
| Oct 23, 2012 | 37.75 |
| Oct 22, 2012 | 37.74 |
| Oct 19, 2012 | 37.73 |
| Oct 18, 2012 | 37.72 |
| Oct 17, 2012 | 37.71 |
| Oct 16, 2012 | 37.70 |
| Oct 15, 2012 | 37.68 |
| Oct 12, 2012 | 37.67 |
| Oct 11, 2012 | 37.66 |
| Oct 10, 2012 | 37.65 |
| Oct 9, 2012 | 37.64 |
| Oct 8, 2012 | 37.64 |
| Oct 5, 2012 | 37.63 |
| Oct 4, 2012 | 37.62 |
| Oct 3, 2012 | 37.61 |
| Oct 2, 2012 | 37.60 |
| Oct 1, 2012 | 37.59 |
| Sep 28, 2012 | 37.58 |
| Sep 27, 2012 | 37.56 |
| Sep 26, 2012 | 37.55 |
| Sep 25, 2012 | 37.54 |
| Sep 24, 2012 | 37.52 |
| Sep 21, 2012 | 37.51 |
| Sep 20, 2012 | 37.50 |
| Sep 19, 2012 | 37.50 |
| Sep 18, 2012 | 37.49 |
| Sep 17, 2012 | 37.48 |
| Sep 14, 2012 | 37.48 |
| Sep 13, 2012 | 37.47 |
| Sep 12, 2012 | 37.46 |
| Sep 11, 2012 | 37.45 |
| Sep 10, 2012 | 37.43 |
| Sep 7, 2012 | 37.42 |
| Sep 6, 2012 | 37.41 |
| Sep 5, 2012 | 37.41 |
| Sep 4, 2012 | 37.41 |
| Aug 31, 2012 | 37.40 |
| Aug 30, 2012 | 37.41 |
| Aug 29, 2012 | 37.41 |
| Aug 28, 2012 | 37.41 |
| Aug 27, 2012 | 37.40 |
| Aug 24, 2012 | 37.39 |
| Aug 23, 2012 | 37.39 |
| Aug 22, 2012 | 37.39 |
| Aug 21, 2012 | 37.39 |
| Aug 20, 2012 | 37.40 |
| Aug 17, 2012 | 37.39 |
| Aug 16, 2012 | 37.38 |
| Aug 15, 2012 | 37.38 |
| Aug 14, 2012 | 37.38 |
| Aug 13, 2012 | 37.39 |
| Aug 10, 2012 | 37.39 |
| Aug 9, 2012 | 37.38 |
| Aug 8, 2012 | 37.37 |
| Aug 7, 2012 | 37.37 |
| Aug 6, 2012 | 37.35 |
| Aug 3, 2012 | 37.33 |
| Aug 2, 2012 | 37.32 |
| Aug 1, 2012 | 37.32 |
| Jul 31, 2012 | 37.32 |
| Jul 30, 2012 | 37.32 |
| Jul 27, 2012 | 37.33 |
| Jul 26, 2012 | 37.33 |
| Jul 25, 2012 | 37.33 |
| Jul 24, 2012 | 37.33 |
| Jul 23, 2012 | 37.33 |
| Jul 20, 2012 | 37.33 |
| Jul 19, 2012 | 37.32 |
| Jul 18, 2012 | 37.30 |
| Jul 17, 2012 | 37.28 |
| Jul 16, 2012 | 37.27 |
| Jul 13, 2012 | 37.25 |
| Jul 12, 2012 | 37.25 |
| Jul 11, 2012 | 37.23 |
| Jul 10, 2012 | 37.21 |
| Jul 9, 2012 | 37.18 |
| Jul 6, 2012 | 37.16 |
| Jul 5, 2012 | 37.15 |
| Jul 3, 2012 | 37.13 |
| Jul 2, 2012 | 37.12 |
| Jun 29, 2012 | 37.10 |
| Jun 28, 2012 | 37.08 |
| Jun 27, 2012 | 37.06 |
| Jun 26, 2012 | 37.03 |
| Jun 25, 2012 | 37.00 |
| Jun 22, 2012 | 36.98 |
| Jun 21, 2012 | 36.98 |
| Jun 20, 2012 | 36.96 |
| Jun 19, 2012 | 36.93 |
| Jun 18, 2012 | 36.92 |
| Jun 15, 2012 | 36.91 |
| Jun 14, 2012 | 36.90 |
| Jun 13, 2012 | 36.89 |
| Jun 12, 2012 | 36.89 |
| Jun 11, 2012 | 36.88 |
| Jun 8, 2012 | 36.88 |
| Jun 7, 2012 | 36.87 |
| Jun 6, 2012 | 36.86 |
| Jun 5, 2012 | 36.85 |
| Jun 4, 2012 | 36.84 |
| Jun 1, 2012 | 36.84 |
| May 31, 2012 | 36.84 |
| May 30, 2012 | 36.84 |
| May 29, 2012 | 36.84 |
| May 25, 2012 | 36.83 |
| May 24, 2012 | 36.82 |
| May 23, 2012 | 36.82 |
| May 22, 2012 | 36.80 |
| May 21, 2012 | 36.80 |
| May 18, 2012 | 36.80 |
| May 17, 2012 | 36.80 |
| May 16, 2012 | 36.80 |
| May 15, 2012 | 36.79 |
| May 14, 2012 | 36.80 |
| May 11, 2012 | 36.81 |
| May 10, 2012 | 36.81 |
| May 9, 2012 | 36.82 |
| May 8, 2012 | 36.84 |
| May 7, 2012 | 36.85 |
| May 4, 2012 | 36.87 |
| May 3, 2012 | 36.89 |
| May 2, 2012 | 36.91 |
| May 1, 2012 | 36.92 |
| Apr 30, 2012 | 36.94 |
| Apr 27, 2012 | 36.95 |
| Apr 26, 2012 | 36.97 |
| Apr 25, 2012 | 36.98 |
| Apr 24, 2012 | 36.98 |
| Apr 23, 2012 | 37.00 |
| Apr 20, 2012 | 37.01 |
| Apr 19, 2012 | 37.02 |
| Apr 18, 2012 | 37.02 |
| Apr 17, 2012 | 37.02 |
| Apr 16, 2012 | 37.02 |
| Apr 13, 2012 | 37.02 |
| Apr 12, 2012 | 37.03 |
| Apr 11, 2012 | 37.03 |
| Apr 10, 2012 | 37.03 |
| Apr 9, 2012 | 37.03 |
| Apr 5, 2012 | 37.03 |
| Apr 4, 2012 | 37.02 |
| Apr 3, 2012 | 37.01 |
| Apr 2, 2012 | 37.00 |
| Mar 30, 2012 | 36.99 |
| Mar 29, 2012 | 36.97 |
| Mar 28, 2012 | 36.96 |
| Mar 27, 2012 | 36.94 |
| Mar 26, 2012 | 36.92 |
| Mar 23, 2012 | 36.90 |
| Mar 22, 2012 | 36.89 |
| Mar 21, 2012 | 36.88 |
| Mar 20, 2012 | 36.86 |
| Mar 19, 2012 | 36.84 |
| Mar 16, 2012 | 36.83 |
| Mar 15, 2012 | 36.81 |
| Mar 14, 2012 | 36.80 |
| Mar 13, 2012 | 36.78 |
| Mar 12, 2012 | 36.76 |
| Mar 9, 2012 | 36.74 |
| Mar 8, 2012 | 36.72 |
| Mar 7, 2012 | 36.70 |
| Mar 6, 2012 | 36.70 |
| Mar 5, 2012 | 36.70 |
| Mar 2, 2012 | 36.69 |
| Mar 1, 2012 | 36.69 |
| Feb 29, 2012 | 36.68 |
| Feb 28, 2012 | 36.67 |
| Feb 27, 2012 | 36.66 |
| Feb 24, 2012 | 36.64 |
| Feb 23, 2012 | 36.63 |
| Feb 22, 2012 | 36.62 |
| Feb 21, 2012 | 36.60 |
| Feb 17, 2012 | 36.58 |
| Feb 16, 2012 | 36.56 |
| Feb 15, 2012 | 36.55 |
| Feb 14, 2012 | 36.54 |
| Feb 13, 2012 | 36.53 |
| Feb 10, 2012 | 36.51 |
| Feb 9, 2012 | 36.50 |
| Feb 8, 2012 | 36.49 |
| Feb 7, 2012 | 36.48 |
| Feb 6, 2012 | 36.47 |
| Feb 3, 2012 | 36.46 |
| Feb 2, 2012 | 36.44 |
| Feb 1, 2012 | 36.43 |
| Jan 31, 2012 | 36.42 |
| Jan 30, 2012 | 36.41 |
| Jan 27, 2012 | 36.41 |
| Jan 26, 2012 | 36.40 |
| Jan 25, 2012 | 36.40 |
| Jan 24, 2012 | 36.40 |
| Jan 23, 2012 | 36.39 |
| Jan 20, 2012 | 36.40 |
| Jan 19, 2012 | 36.41 |
| Jan 18, 2012 | 36.41 |
| Jan 17, 2012 | 36.41 |
| Jan 13, 2012 | 36.42 |
| Jan 12, 2012 | 36.42 |
| Jan 11, 2012 | 36.44 |
| Jan 10, 2012 | 36.45 |
| Jan 9, 2012 | 36.47 |
| Jan 6, 2012 | 36.48 |
| Jan 5, 2012 | 36.49 |
| Jan 4, 2012 | 36.49 |
| Jan 3, 2012 | 36.50 |
| Dec 30, 2011 | 36.50 |
| Dec 29, 2011 | 36.50 |
| Dec 28, 2011 | 36.49 |
| Dec 27, 2011 | 36.48 |
| Dec 23, 2011 | 36.47 |
| Dec 22, 2011 | 36.47 |
| Dec 21, 2011 | 36.46 |
| Dec 20, 2011 | 36.46 |
| Dec 19, 2011 | 36.46 |
| Dec 16, 2011 | 36.46 |
| Dec 15, 2011 | 36.46 |
| Dec 14, 2011 | 36.46 |
| Dec 13, 2011 | 36.46 |
| Dec 12, 2011 | 36.47 |
| Dec 9, 2011 | 36.48 |
| Dec 8, 2011 | 36.48 |
| Dec 7, 2011 | 36.48 |
| Dec 6, 2011 | 36.48 |
| Dec 5, 2011 | 36.48 |
| Dec 2, 2011 | 36.48 |
| Dec 1, 2011 | 36.48 |
| Nov 30, 2011 | 36.48 |
| Nov 29, 2011 | 36.47 |
| Nov 28, 2011 | 36.47 |
| Nov 25, 2011 | 36.48 |
| Nov 23, 2011 | 36.49 |
| Nov 22, 2011 | 36.50 |
| Nov 21, 2011 | 36.51 |
| Nov 18, 2011 | 36.51 |
| Nov 17, 2011 | 36.51 |
| Nov 16, 2011 | 36.51 |
| Nov 15, 2011 | 36.51 |
| Nov 14, 2011 | 36.50 |
| Nov 11, 2011 | 36.50 |
| Nov 10, 2011 | 36.49 |
| Nov 9, 2011 | 36.49 |
| Nov 8, 2011 | 36.51 |
| Nov 7, 2011 | 36.50 |
| Nov 4, 2011 | 36.50 |
| Nov 3, 2011 | 36.50 |
| Nov 2, 2011 | 36.50 |
| Nov 1, 2011 | 36.51 |
| Oct 31, 2011 | 36.53 |
| Oct 28, 2011 | 36.55 |
| Oct 27, 2011 | 36.56 |
| Oct 26, 2011 | 36.57 |
| Oct 25, 2011 | 36.59 |
| Oct 24, 2011 | 36.61 |
| Oct 21, 2011 | 36.63 |
| Oct 20, 2011 | 36.64 |
| Oct 19, 2011 | 36.67 |
| Oct 18, 2011 | 36.69 |
| Oct 17, 2011 | 36.71 |
| Oct 14, 2011 | 36.73 |
| Oct 13, 2011 | 36.74 |
| Oct 12, 2011 | 36.76 |
| Oct 11, 2011 | 36.77 |
| Oct 10, 2011 | 36.79 |
| Oct 7, 2011 | 36.80 |
| Oct 6, 2011 | 36.82 |
| Oct 5, 2011 | 36.84 |
| Oct 4, 2011 | 36.86 |
| Oct 3, 2011 | 36.88 |
| Sep 30, 2011 | 36.92 |
| Sep 29, 2011 | 36.94 |
| Sep 28, 2011 | 36.96 |
| Sep 27, 2011 | 36.98 |
| Sep 26, 2011 | 37.00 |
| Sep 23, 2011 | 37.03 |
| Sep 22, 2011 | 37.05 |
| Sep 21, 2011 | 37.09 |
| Sep 20, 2011 | 37.11 |
| Sep 19, 2011 | 37.13 |
| Sep 16, 2011 | 37.14 |
| Sep 15, 2011 | 37.14 |
| Sep 14, 2011 | 37.15 |
| Sep 13, 2011 | 37.16 |
| Sep 12, 2011 | 37.18 |
| Sep 9, 2011 | 37.21 |
| Sep 8, 2011 | 37.24 |
| Sep 7, 2011 | 37.26 |
| Sep 6, 2011 | 37.27 |
| Sep 2, 2011 | 37.30 |
| Sep 1, 2011 | 37.33 |
| Aug 31, 2011 | 37.36 |
| Aug 30, 2011 | 37.38 |
| Aug 29, 2011 | 37.39 |
| Aug 26, 2011 | 37.41 |
| Aug 25, 2011 | 37.44 |
| Aug 24, 2011 | 37.47 |
| Aug 23, 2011 | 37.49 |
| Aug 22, 2011 | 37.51 |
| Aug 19, 2011 | 37.54 |
| Aug 18, 2011 | 37.56 |
| Aug 17, 2011 | 37.58 |
| Aug 16, 2011 | 37.59 |
| Aug 15, 2011 | 37.60 |
| Aug 12, 2011 | 37.60 |
| Aug 11, 2011 | 37.61 |
| Aug 10, 2011 | 37.61 |
| Aug 9, 2011 | 37.63 |
| Aug 8, 2011 | 37.62 |
| Aug 5, 2011 | 37.64 |
| Aug 4, 2011 | 37.64 |
| Aug 3, 2011 | 37.64 |
| Aug 2, 2011 | 37.65 |
| Aug 1, 2011 | 37.65 |
| Jul 29, 2011 | 37.66 |
| Jul 28, 2011 | 37.65 |
| Jul 27, 2011 | 37.64 |
| Jul 26, 2011 | 37.62 |
| Jul 25, 2011 | 37.60 |
| Jul 22, 2011 | 37.58 |
| Jul 21, 2011 | 37.56 |
| Jul 20, 2011 | 37.54 |
| Jul 19, 2011 | 37.50 |
| Jul 18, 2011 | 37.47 |
| Jul 15, 2011 | 37.44 |
| Jul 14, 2011 | 37.41 |
| Jul 13, 2011 | 37.38 |
| Jul 12, 2011 | 37.35 |
| Jul 11, 2011 | 37.32 |
| Jul 8, 2011 | 37.28 |
| Jul 7, 2011 | 37.24 |
| Jul 6, 2011 | 37.21 |
| Jul 5, 2011 | 37.19 |
| Jul 1, 2011 | 37.17 |
| Jun 30, 2011 | 37.14 |
| Jun 29, 2011 | 37.12 |
| Jun 28, 2011 | 37.10 |
| Jun 27, 2011 | 37.08 |
| Jun 24, 2011 | 37.06 |
| Jun 23, 2011 | 37.05 |
| Jun 22, 2011 | 37.03 |
| Jun 21, 2011 | 37.00 |
| Jun 20, 2011 | 36.98 |
| Jun 17, 2011 | 36.97 |
| Jun 16, 2011 | 36.94 |
| Jun 15, 2011 | 36.91 |
| Jun 14, 2011 | 36.89 |
| Jun 13, 2011 | 36.87 |
| Jun 10, 2011 | 36.84 |
| Jun 9, 2011 | 36.83 |
| Jun 8, 2011 | 36.80 |
| Jun 7, 2011 | 36.77 |
| Jun 6, 2011 | 36.74 |
| Jun 3, 2011 | 36.72 |
| Jun 2, 2011 | 36.70 |
| Jun 1, 2011 | 36.69 |
| May 31, 2011 | 36.66 |
| May 27, 2011 | 36.63 |
| May 26, 2011 | 36.62 |
| May 25, 2011 | 36.62 |
| May 24, 2011 | 36.62 |
| May 23, 2011 | 36.62 |
| May 20, 2011 | 36.63 |
| May 19, 2011 | 36.62 |
| May 18, 2011 | 36.62 |
| May 17, 2011 | 36.61 |
| May 16, 2011 | 36.60 |
| May 13, 2011 | 36.60 |
| May 12, 2011 | 36.60 |
| May 11, 2011 | 36.60 |
| May 10, 2011 | 36.61 |
| May 9, 2011 | 36.62 |
| May 6, 2011 | 36.63 |
| May 5, 2011 | 36.62 |
| May 4, 2011 | 36.62 |
| May 3, 2011 | 36.61 |
| May 2, 2011 | 36.60 |
| Apr 29, 2011 | 36.58 |
| Apr 28, 2011 | 36.58 |
| Apr 27, 2011 | 36.58 |
| Apr 26, 2011 | 36.58 |
| Apr 25, 2011 | 36.58 |
| Apr 21, 2011 | 36.57 |
| Apr 20, 2011 | 36.56 |
| Apr 19, 2011 | 36.55 |
| Apr 18, 2011 | 36.53 |
| Apr 15, 2011 | 36.52 |
| Apr 14, 2011 | 36.50 |
| Apr 13, 2011 | 36.48 |
| Apr 12, 2011 | 36.47 |
| Apr 11, 2011 | 36.46 |
| Apr 8, 2011 | 36.46 |
| Apr 7, 2011 | 36.44 |
| Apr 6, 2011 | 36.43 |
| Apr 5, 2011 | 36.42 |
| Apr 4, 2011 | 36.40 |
| Apr 1, 2011 | 36.39 |
| Mar 31, 2011 | 36.38 |
| Mar 30, 2011 | 36.36 |
| Mar 29, 2011 | 36.35 |
| Mar 28, 2011 | 36.33 |
| Mar 25, 2011 | 36.31 |
| Mar 24, 2011 | 36.29 |
| Mar 23, 2011 | 36.26 |
| Mar 22, 2011 | 36.25 |
| Mar 21, 2011 | 36.23 |
| Mar 18, 2011 | 36.21 |
| Mar 17, 2011 | 36.20 |
| Mar 16, 2011 | 36.20 |
| Mar 15, 2011 | 36.20 |
| Mar 14, 2011 | 36.21 |
| Mar 11, 2011 | 36.22 |
| Mar 10, 2011 | 36.21 |
| Mar 9, 2011 | 36.21 |
| Mar 8, 2011 | 36.20 |
| Mar 7, 2011 | 36.20 |
| Mar 4, 2011 | 36.19 |
| Mar 3, 2011 | 36.20 |
| Mar 2, 2011 | 36.21 |
| Mar 1, 2011 | 36.22 |
| Feb 28, 2011 | 36.23 |
| Feb 25, 2011 | 36.24 |
| Feb 24, 2011 | 36.26 |
| Feb 23, 2011 | 36.28 |
| Feb 22, 2011 | 36.28 |
| Feb 18, 2011 | 36.27 |
| Feb 17, 2011 | 36.26 |
| Feb 16, 2011 | 36.26 |
| Feb 15, 2011 | 36.26 |
| Feb 14, 2011 | 36.27 |
| Feb 11, 2011 | 36.28 |
| Feb 10, 2011 | 36.30 |
| Feb 9, 2011 | 36.31 |
| Feb 8, 2011 | 36.33 |
| Feb 7, 2011 | 36.34 |
| Feb 4, 2011 | 36.36 |
| Feb 3, 2011 | 36.38 |
| Feb 2, 2011 | 36.40 |
| Feb 1, 2011 | 36.41 |
| Jan 31, 2011 | 36.43 |
| Jan 28, 2011 | 36.45 |
| Jan 27, 2011 | 36.47 |
| Jan 26, 2011 | 36.48 |
| Jan 25, 2011 | 36.47 |
| Jan 24, 2011 | 36.47 |
| Jan 21, 2011 | 36.47 |
| Jan 20, 2011 | 36.47 |
| Jan 19, 2011 | 36.47 |
| Jan 18, 2011 | 36.47 |
| Jan 14, 2011 | 36.46 |
| Jan 13, 2011 | 36.45 |
| Jan 12, 2011 | 36.43 |
| Jan 11, 2011 | 36.42 |
| Jan 10, 2011 | 36.41 |
| Jan 7, 2011 | 36.39 |
| Jan 6, 2011 | 36.38 |
| Jan 5, 2011 | 36.37 |
| Jan 4, 2011 | 36.36 |
| Jan 3, 2011 | 36.35 |
| Dec 31, 2010 | 36.34 |
| Dec 30, 2010 | 36.33 |
| Dec 29, 2010 | 36.32 |
| Dec 28, 2010 | 36.30 |
| Dec 27, 2010 | 36.29 |
| Dec 23, 2010 | 36.28 |
| Dec 22, 2010 | 36.28 |
| Dec 21, 2010 | 36.28 |
| Dec 20, 2010 | 36.28 |
| Dec 17, 2010 | 36.28 |
| Dec 16, 2010 | 36.28 |
| Dec 15, 2010 | 36.28 |
| Dec 14, 2010 | 36.28 |
| Dec 13, 2010 | 36.28 |
| Dec 10, 2010 | 36.29 |
| Dec 9, 2010 | 36.29 |
| Dec 8, 2010 | 36.29 |
| Dec 7, 2010 | 36.29 |
| Dec 6, 2010 | 36.29 |
| Dec 3, 2010 | 36.29 |
| Dec 2, 2010 | 36.29 |
| Dec 1, 2010 | 36.28 |
| Nov 30, 2010 | 36.28 |
| Nov 29, 2010 | 36.28 |
| Nov 26, 2010 | 36.27 |
| Nov 24, 2010 | 36.27 |
| Nov 23, 2010 | 36.26 |
| Nov 22, 2010 | 36.25 |
| Nov 19, 2010 | 36.23 |
| Nov 18, 2010 | 36.22 |
| Nov 17, 2010 | 36.21 |
| Nov 16, 2010 | 36.20 |
| Nov 15, 2010 | 36.19 |
| Nov 12, 2010 | 36.17 |
| Nov 11, 2010 | 36.16 |
| Nov 10, 2010 | 36.15 |
| Nov 9, 2010 | 36.13 |
| Nov 8, 2010 | 36.12 |
| Nov 5, 2010 | 36.11 |
| Nov 4, 2010 | 36.09 |
| Nov 3, 2010 | 36.08 |
| Nov 2, 2010 | 36.07 |
| Nov 1, 2010 | 36.08 |
| Oct 29, 2010 | 36.08 |
| Oct 28, 2010 | 36.09 |
| Oct 27, 2010 | 36.09 |
| Oct 26, 2010 | 36.09 |
| Oct 25, 2010 | 36.09 |
| Oct 22, 2010 | 36.09 |
| Oct 21, 2010 | 36.09 |
| Oct 20, 2010 | 36.09 |
| Oct 19, 2010 | 36.09 |
| Oct 18, 2010 | 36.10 |
| Oct 15, 2010 | 36.09 |
| Oct 14, 2010 | 36.09 |
| Oct 13, 2010 | 36.09 |
| Oct 12, 2010 | 36.08 |
| Oct 11, 2010 | 36.09 |
| Oct 8, 2010 | 36.09 |
| Oct 7, 2010 | 36.08 |
| Oct 6, 2010 | 36.07 |
| Oct 5, 2010 | 36.07 |
| Oct 4, 2010 | 36.07 |
| Oct 1, 2010 | 36.09 |
| Sep 30, 2010 | 36.10 |
| Sep 29, 2010 | 36.12 |
| Sep 28, 2010 | 36.14 |
| Sep 27, 2010 | 36.17 |
| Sep 24, 2010 | 36.21 |
| Sep 23, 2010 | 36.23 |
| Sep 22, 2010 | 36.27 |
| Sep 21, 2010 | 36.29 |
| Sep 20, 2010 | 36.30 |
| Sep 17, 2010 | 36.30 |
| Sep 16, 2010 | 36.31 |
| Sep 15, 2010 | 36.32 |
| Sep 14, 2010 | 36.32 |
| Sep 13, 2010 | 36.34 |
| Sep 10, 2010 | 36.36 |
| Sep 9, 2010 | 36.39 |
| Sep 8, 2010 | 36.41 |
| Sep 7, 2010 | 36.43 |
| Sep 3, 2010 | 36.47 |
| Sep 2, 2010 | 36.50 |
| Sep 1, 2010 | 36.53 |
| Aug 31, 2010 | 36.57 |
| Aug 30, 2010 | 36.61 |
| Aug 27, 2010 | 36.64 |
| Aug 26, 2010 | 36.68 |
| Aug 25, 2010 | 36.72 |
| Aug 24, 2010 | 36.74 |
| Aug 23, 2010 | 36.78 |
| Aug 20, 2010 | 36.80 |
| Aug 19, 2010 | 36.83 |
| Aug 18, 2010 | 36.86 |
| Aug 17, 2010 | 36.88 |
| Aug 16, 2010 | 36.90 |
| Aug 13, 2010 | 36.93 |
| Aug 12, 2010 | 36.96 |
| Aug 11, 2010 | 36.97 |
| Aug 10, 2010 | 36.99 |
| Aug 9, 2010 | 37.00 |
| Aug 6, 2010 | 37.01 |
| Aug 5, 2010 | 37.01 |
| Aug 4, 2010 | 37.03 |
| Aug 3, 2010 | 37.04 |
| Aug 2, 2010 | 37.06 |
| Jul 30, 2010 | 37.07 |
| Jul 29, 2010 | 37.07 |
| Jul 28, 2010 | 37.07 |
| Jul 27, 2010 | 37.07 |
| Jul 26, 2010 | 37.07 |
| Jul 23, 2010 | 37.07 |
| Jul 22, 2010 | 37.07 |
| Jul 21, 2010 | 37.07 |
| Jul 20, 2010 | 37.06 |
| Jul 19, 2010 | 37.06 |
| Jul 16, 2010 | 37.06 |
| Jul 15, 2010 | 37.06 |
| Jul 14, 2010 | 37.05 |
| Jul 13, 2010 | 37.04 |
| Jul 12, 2010 | 37.02 |
| Jul 9, 2010 | 37.02 |
| Jul 8, 2010 | 37.01 |
| Jul 7, 2010 | 37.01 |
| Jul 6, 2010 | 37.02 |
| Jul 2, 2010 | 37.04 |
| Jul 1, 2010 | 37.04 |
| Jun 30, 2010 | 37.05 |
| Jun 29, 2010 | 37.06 |
| Jun 28, 2010 | 37.06 |
| Jun 25, 2010 | 37.06 |
| Jun 24, 2010 | 37.05 |
| Jun 23, 2010 | 37.05 |
| Jun 22, 2010 | 37.05 |
| Jun 21, 2010 | 37.05 |
| Jun 18, 2010 | 37.05 |
| Jun 17, 2010 | 37.05 |
| Jun 16, 2010 | 37.06 |
| Jun 15, 2010 | 37.06 |
| Jun 14, 2010 | 37.07 |
| Jun 11, 2010 | 37.08 |
| Jun 10, 2010 | 37.10 |
| Jun 9, 2010 | 37.11 |
| Jun 8, 2010 | 37.12 |
| Jun 7, 2010 | 37.12 |
| Jun 4, 2010 | 37.12 |
| Jun 3, 2010 | 37.13 |
| Jun 2, 2010 | 37.13 |
| Jun 1, 2010 | 37.13 |
| May 28, 2010 | 37.15 |
| May 27, 2010 | 37.15 |
| May 26, 2010 | 37.15 |
| May 25, 2010 | 37.15 |
| May 24, 2010 | 37.15 |
| May 21, 2010 | 37.16 |
| May 20, 2010 | 37.17 |
| May 19, 2010 | 37.18 |
| May 18, 2010 | 37.18 |
| May 17, 2010 | 37.19 |
| May 14, 2010 | 37.18 |
| May 13, 2010 | 37.19 |
| May 12, 2010 | 37.19 |
| May 11, 2010 | 37.20 |
| May 10, 2010 | 37.21 |
| May 7, 2010 | 37.23 |
| May 6, 2010 | 37.25 |
| May 5, 2010 | 37.27 |
| May 4, 2010 | 37.29 |
| May 3, 2010 | 37.31 |
| Apr 30, 2010 | 37.31 |
| Apr 29, 2010 | 37.32 |
| Apr 28, 2010 | 37.31 |
| Apr 27, 2010 | 37.30 |
| Apr 26, 2010 | 37.29 |
| Apr 23, 2010 | 37.27 |
| Apr 22, 2010 | 37.25 |
| Apr 21, 2010 | 37.24 |
| Apr 20, 2010 | 37.23 |
| Apr 19, 2010 | 37.23 |
| Apr 16, 2010 | 37.24 |
| Apr 15, 2010 | 37.25 |
| Apr 14, 2010 | 37.26 |
| Apr 13, 2010 | 37.28 |
| Apr 12, 2010 | 37.30 |
| Apr 9, 2010 | 37.32 |
| Apr 8, 2010 | 37.34 |
| Apr 7, 2010 | 37.35 |
| Apr 6, 2010 | 37.37 |
| Apr 5, 2010 | 37.38 |
| Apr 1, 2010 | 37.39 |
| Mar 31, 2010 | 37.40 |
| Mar 30, 2010 | 37.42 |
| Mar 29, 2010 | 37.45 |
| Mar 26, 2010 | 37.47 |
| Mar 25, 2010 | 37.49 |
| Mar 24, 2010 | 37.52 |
| Mar 23, 2010 | 37.55 |
| Mar 22, 2010 | 37.58 |
| Mar 19, 2010 | 37.61 |
| Mar 18, 2010 | 37.64 |
| Mar 17, 2010 | 37.66 |
| Mar 16, 2010 | 37.68 |
| Mar 15, 2010 | 37.70 |
| Mar 12, 2010 | 37.71 |
| Mar 11, 2010 | 37.71 |
| Mar 10, 2010 | 37.72 |
| Mar 9, 2010 | 37.72 |
| Mar 8, 2010 | 37.72 |
| Mar 5, 2010 | 37.71 |
| Mar 4, 2010 | 37.71 |
| Mar 3, 2010 | 37.72 |
| Mar 2, 2010 | 37.71 |
| Mar 1, 2010 | 37.70 |
| Feb 26, 2010 | 37.70 |
| Feb 25, 2010 | 37.70 |
| Feb 24, 2010 | 37.70 |
| Feb 23, 2010 | 37.71 |
| Feb 22, 2010 | 37.71 |
| Feb 19, 2010 | 37.72 |
| Feb 18, 2010 | 37.74 |
| Feb 17, 2010 | 37.76 |
| Feb 16, 2010 | 37.77 |
| Feb 12, 2010 | 37.79 |
| Feb 11, 2010 | 37.81 |
| Feb 10, 2010 | 37.83 |
| Feb 9, 2010 | 37.85 |
| Feb 8, 2010 | 37.87 |
| Feb 5, 2010 | 37.89 |
| Feb 4, 2010 | 37.92 |
| Feb 3, 2010 | 37.94 |
| Feb 2, 2010 | 37.96 |
| Feb 1, 2010 | 37.99 |
| Jan 29, 2010 | 38.02 |
| Jan 28, 2010 | 38.05 |
| Jan 27, 2010 | 38.07 |
| Jan 26, 2010 | 38.11 |
| Jan 25, 2010 | 38.15 |
| Jan 22, 2010 | 38.16 |
| Jan 21, 2010 | 38.17 |
| Jan 20, 2010 | 38.19 |
| Jan 19, 2010 | 38.22 |
| Jan 15, 2010 | 38.25 |
| Jan 14, 2010 | 38.27 |
| Jan 13, 2010 | 38.28 |
| Jan 12, 2010 | 38.29 |
| Jan 11, 2010 | 38.30 |
| Jan 8, 2010 | 38.33 |
| Jan 7, 2010 | 38.36 |
| Jan 6, 2010 | 38.37 |
| Jan 5, 2010 | 38.39 |
| Jan 4, 2010 | 38.40 |
| Dec 31, 2009 | 38.41 |
| Dec 30, 2009 | 38.42 |
| Dec 29, 2009 | 38.43 |
| Dec 28, 2009 | 38.44 |
| Dec 24, 2009 | 38.44 |
| Dec 23, 2009 | 38.46 |
| Dec 22, 2009 | 38.45 |
| Dec 21, 2009 | 38.44 |
| Dec 18, 2009 | 38.43 |
| Dec 17, 2009 | 38.42 |
| Dec 16, 2009 | 38.42 |
| Dec 15, 2009 | 38.40 |
| Dec 14, 2009 | 38.38 |
| Dec 11, 2009 | 38.36 |
| Dec 10, 2009 | 38.35 |
| Dec 9, 2009 | 38.33 |
| Dec 8, 2009 | 38.32 |
| Dec 7, 2009 | 38.31 |
| Dec 4, 2009 | 38.30 |
| Dec 3, 2009 | 38.31 |
| Dec 2, 2009 | 38.31 |
| Dec 1, 2009 | 38.33 |
| Nov 30, 2009 | 38.34 |
| Nov 27, 2009 | 38.36 |
| Nov 25, 2009 | 38.38 |
| Nov 24, 2009 | 38.37 |
| Nov 23, 2009 | 38.37 |
| Nov 20, 2009 | 38.37 |
| Nov 19, 2009 | 38.36 |
| Nov 18, 2009 | 38.33 |
| Nov 17, 2009 | 38.29 |
| Nov 16, 2009 | 38.25 |
| Nov 13, 2009 | 38.19 |
| Nov 12, 2009 | 38.13 |
| Nov 11, 2009 | 38.09 |
| Nov 10, 2009 | 38.04 |
| Nov 9, 2009 | 37.99 |
| Nov 6, 2009 | 37.94 |
| Nov 5, 2009 | 37.89 |
| Nov 4, 2009 | 37.84 |
| Nov 3, 2009 | 37.81 |
| Nov 2, 2009 | 37.76 |
| Oct 30, 2009 | 37.72 |
| Oct 29, 2009 | 37.69 |
| Oct 28, 2009 | 37.63 |
| Oct 27, 2009 | 37.58 |
| Oct 26, 2009 | 37.54 |
| Oct 23, 2009 | 37.50 |
| Oct 22, 2009 | 37.47 |
| Oct 21, 2009 | 37.43 |
| Oct 20, 2009 | 37.40 |
| Oct 19, 2009 | 37.36 |
| Oct 16, 2009 | 37.31 |
| Oct 15, 2009 | 37.26 |
| Oct 14, 2009 | 37.20 |
| Oct 13, 2009 | 37.14 |
| Oct 12, 2009 | 37.09 |
| Oct 9, 2009 | 37.03 |
| Oct 8, 2009 | 36.97 |
| Oct 7, 2009 | 36.91 |
| Oct 6, 2009 | 36.86 |
| Oct 5, 2009 | 36.80 |
| Oct 2, 2009 | 36.76 |
| Oct 1, 2009 | 36.72 |
| Sep 30, 2009 | 36.67 |
| Sep 29, 2009 | 36.63 |
| Sep 28, 2009 | 36.58 |
| Sep 25, 2009 | 36.55 |
| Sep 24, 2009 | 36.52 |
| Sep 23, 2009 | 36.49 |
| Sep 22, 2009 | 36.47 |
| Sep 21, 2009 | 36.43 |
| Sep 18, 2009 | 36.40 |
| Sep 17, 2009 | 36.36 |
| Sep 16, 2009 | 36.30 |
| Sep 15, 2009 | 36.28 |
| Sep 14, 2009 | 36.25 |
| Sep 11, 2009 | 36.22 |
| Sep 10, 2009 | 36.20 |
| Sep 9, 2009 | 36.17 |
| Sep 8, 2009 | 36.12 |
| Sep 4, 2009 | 36.08 |
| Sep 3, 2009 | 36.04 |
| Sep 2, 2009 | 36.01 |
| Sep 1, 2009 | 35.97 |
| Aug 31, 2009 | 35.93 |
| Aug 28, 2009 | 35.88 |
| Aug 27, 2009 | 35.84 |
| Aug 26, 2009 | 35.80 |
| Aug 25, 2009 | 35.77 |
| Aug 24, 2009 | 35.73 |
| Aug 21, 2009 | 35.70 |
| Aug 20, 2009 | 35.71 |
| Aug 19, 2009 | 35.73 |
| Aug 18, 2009 | 35.75 |
| Aug 17, 2009 | 35.75 |
| Aug 14, 2009 | 35.74 |
| Aug 13, 2009 | 35.73 |
| Aug 12, 2009 | 35.70 |
| Aug 11, 2009 | 35.70 |
| Aug 10, 2009 | 35.72 |
| Aug 7, 2009 | 35.73 |
| Aug 6, 2009 | 35.76 |
| Aug 5, 2009 | 35.79 |
| Aug 4, 2009 | 35.80 |
| Aug 3, 2009 | 35.83 |
| Jul 31, 2009 | 35.83 |
| Jul 30, 2009 | 35.86 |
| Jul 29, 2009 | 35.88 |
| Jul 28, 2009 | 35.87 |
| Jul 27, 2009 | 35.85 |
| Jul 24, 2009 | 35.85 |
| Jul 23, 2009 | 35.86 |
| Jul 22, 2009 | 35.88 |
| Jul 21, 2009 | 35.91 |
| Jul 20, 2009 | 35.94 |
| Jul 17, 2009 | 35.98 |
| Jul 16, 2009 | 36.02 |
| Jul 15, 2009 | 36.06 |
| Jul 14, 2009 | 36.10 |
| Jul 13, 2009 | 36.15 |
| Jul 10, 2009 | 36.20 |
| Jul 9, 2009 | 36.26 |
| Jul 8, 2009 | 36.33 |
| Jul 7, 2009 | 36.40 |
| Jul 6, 2009 | 36.45 |
| Jul 2, 2009 | 36.46 |
| Jul 1, 2009 | 36.49 |
| Jun 30, 2009 | 36.50 |
| Jun 29, 2009 | 36.53 |
| Jun 26, 2009 | 36.55 |
| Jun 25, 2009 | 36.56 |
| Jun 24, 2009 | 36.56 |
| Jun 23, 2009 | 36.58 |
| Jun 22, 2009 | 36.61 |
| Jun 19, 2009 | 36.63 |
| Jun 18, 2009 | 36.66 |
| Jun 17, 2009 | 36.69 |
| Jun 16, 2009 | 36.73 |
| Jun 15, 2009 | 36.78 |
| Jun 12, 2009 | 36.82 |
| Jun 11, 2009 | 36.85 |
| Jun 10, 2009 | 36.88 |
| Jun 9, 2009 | 36.91 |
| Jun 8, 2009 | 36.94 |
| Jun 5, 2009 | 36.97 |
| Jun 4, 2009 | 36.99 |
| Jun 3, 2009 | 37.01 |
| Jun 2, 2009 | 37.04 |
| Jun 1, 2009 | 37.08 |
| May 29, 2009 | 37.11 |
| May 28, 2009 | 37.14 |
| May 27, 2009 | 37.17 |
| May 26, 2009 | 37.21 |
| May 22, 2009 | 37.23 |
| May 21, 2009 | 37.27 |
| May 20, 2009 | 37.31 |
| May 19, 2009 | 37.35 |
| May 18, 2009 | 37.39 |
| May 15, 2009 | 37.42 |
| May 14, 2009 | 37.47 |
| May 13, 2009 | 37.52 |
| May 12, 2009 | 37.58 |
| May 11, 2009 | 37.64 |
| May 8, 2009 | 37.69 |
| May 7, 2009 | 37.74 |
| May 6, 2009 | 37.80 |
| May 5, 2009 | 37.85 |
| May 4, 2009 | 37.89 |
| May 1, 2009 | 37.94 |
| Apr 30, 2009 | 37.99 |
| Apr 29, 2009 | 38.02 |
| Apr 28, 2009 | 38.05 |
| Apr 27, 2009 | 38.08 |
| Apr 24, 2009 | 38.09 |
| Apr 23, 2009 | 38.10 |
| Apr 22, 2009 | 38.12 |
| Apr 21, 2009 | 38.13 |
| Apr 20, 2009 | 38.14 |
| Apr 17, 2009 | 38.15 |
| Apr 16, 2009 | 38.14 |
| Apr 15, 2009 | 38.13 |
| Apr 14, 2009 | 38.12 |
| Apr 13, 2009 | 38.11 |
| Apr 9, 2009 | 38.10 |
| Apr 8, 2009 | 38.08 |
| Apr 7, 2009 | 38.09 |
| Apr 6, 2009 | 38.11 |
| Apr 3, 2009 | 38.11 |
| Apr 2, 2009 | 38.10 |
| Apr 1, 2009 | 38.10 |
| Mar 31, 2009 | 38.11 |
| Mar 30, 2009 | 38.12 |
| Mar 27, 2009 | 38.13 |
| Mar 26, 2009 | 38.13 |
| Mar 25, 2009 | 38.10 |
| Mar 24, 2009 | 38.08 |
| Mar 23, 2009 | 38.08 |
| Mar 20, 2009 | 38.08 |
| Mar 19, 2009 | 38.07 |
| Mar 18, 2009 | 38.07 |
| Mar 17, 2009 | 38.06 |
| Mar 16, 2009 | 38.07 |
| Mar 13, 2009 | 38.10 |
| Mar 12, 2009 | 38.11 |
| Mar 11, 2009 | 38.13 |
| Mar 10, 2009 | 38.17 |
| Mar 9, 2009 | 38.20 |
| Mar 6, 2009 | 38.25 |
| Mar 5, 2009 | 38.27 |
| Mar 4, 2009 | 38.30 |
| Mar 3, 2009 | 38.32 |
| Mar 2, 2009 | 38.35 |
| Feb 27, 2009 | 38.37 |
| Feb 26, 2009 | 38.38 |
| Feb 25, 2009 | 38.39 |
| Feb 24, 2009 | 38.39 |
| Feb 23, 2009 | 38.37 |
| Feb 20, 2009 | 38.38 |
| Feb 19, 2009 | 38.37 |
| Feb 18, 2009 | 38.36 |
| Feb 17, 2009 | 38.35 |
| Feb 13, 2009 | 38.33 |
| Feb 12, 2009 | 38.31 |
| Feb 11, 2009 | 38.29 |
| Feb 10, 2009 | 38.29 |
| Feb 9, 2009 | 38.28 |
| Feb 6, 2009 | 38.27 |
| Feb 5, 2009 | 38.26 |
| Feb 4, 2009 | 38.28 |
| Feb 3, 2009 | 38.30 |
| Feb 2, 2009 | 38.33 |
| Jan 30, 2009 | 38.36 |
| Jan 29, 2009 | 38.40 |
| Jan 28, 2009 | 38.44 |
| Jan 27, 2009 | 38.47 |
| Jan 26, 2009 | 38.52 |
| Jan 23, 2009 | 38.56 |
| Jan 22, 2009 | 38.61 |
| Jan 21, 2009 | 38.66 |
| Jan 20, 2009 | 38.72 |
| Jan 16, 2009 | 38.78 |
| Jan 15, 2009 | 38.84 |
| Jan 14, 2009 | 38.89 |
| Jan 13, 2009 | 38.96 |
| Jan 12, 2009 | 39.02 |
| Jan 9, 2009 | 39.07 |
| Jan 8, 2009 | 39.12 |
| Jan 7, 2009 | 39.15 |
| Jan 6, 2009 | 39.20 |
| Jan 5, 2009 | 39.24 |
| Jan 2, 2009 | 39.27 |
| Dec 31, 2008 | 39.30 |
| Dec 30, 2008 | 39.34 |
| Dec 29, 2008 | 39.38 |
| Dec 26, 2008 | 39.43 |
| Dec 24, 2008 | 39.48 |
| Dec 23, 2008 | 39.52 |
| Dec 22, 2008 | 39.57 |
| Dec 19, 2008 | 39.61 |
| Dec 18, 2008 | 39.65 |
| Dec 17, 2008 | 39.70 |
| Dec 16, 2008 | 39.74 |
| Dec 15, 2008 | 39.80 |
| Dec 12, 2008 | 39.86 |
| Dec 11, 2008 | 39.91 |
| Dec 10, 2008 | 39.95 |
| Dec 9, 2008 | 39.99 |
| Dec 8, 2008 | 40.02 |
| Dec 5, 2008 | 40.05 |
| Dec 4, 2008 | 40.07 |
| Dec 3, 2008 | 40.11 |
| Dec 2, 2008 | 40.14 |
| Dec 1, 2008 | 40.17 |
| Nov 28, 2008 | 40.22 |
| Nov 26, 2008 | 40.24 |
| Nov 25, 2008 | 40.26 |
| Nov 24, 2008 | 40.28 |
| Nov 21, 2008 | 40.29 |
| Nov 20, 2008 | 40.31 |
| Nov 19, 2008 | 40.35 |
| Nov 18, 2008 | 40.38 |
| Nov 17, 2008 | 40.39 |
| Nov 14, 2008 | 40.40 |
| Nov 13, 2008 | 40.42 |
| Nov 12, 2008 | 40.44 |
| Nov 11, 2008 | 40.47 |
| Nov 10, 2008 | 40.49 |
| Nov 7, 2008 | 40.50 |
| Nov 6, 2008 | 40.50 |
| Nov 5, 2008 | 40.51 |
| Nov 4, 2008 | 40.51 |
| Nov 3, 2008 | 40.49 |
| Oct 31, 2008 | 40.47 |
| Oct 30, 2008 | 40.47 |
| Oct 29, 2008 | 40.48 |
| Oct 28, 2008 | 40.50 |
| Oct 27, 2008 | 40.52 |
| Oct 24, 2008 | 40.54 |
| Oct 23, 2008 | 40.54 |
| Oct 22, 2008 | 40.51 |
| Oct 21, 2008 | 40.48 |
| Oct 20, 2008 | 40.44 |
| Oct 17, 2008 | 40.39 |
| Oct 16, 2008 | 40.36 |
| Oct 15, 2008 | 40.32 |
| Oct 14, 2008 | 40.31 |
| Oct 13, 2008 | 40.28 |
| Oct 10, 2008 | 40.25 |
| Oct 9, 2008 | 40.25 |
| Oct 8, 2008 | 40.26 |
| Oct 7, 2008 | 40.24 |
| Oct 6, 2008 | 40.18 |
| Oct 3, 2008 | 40.12 |
| Oct 2, 2008 | 40.05 |
| Oct 1, 2008 | 39.99 |
| Sep 30, 2008 | 39.93 |
| Sep 29, 2008 | 39.87 |
| Sep 26, 2008 | 39.81 |
| Sep 25, 2008 | 39.76 |
| Sep 24, 2008 | 39.72 |
| Sep 23, 2008 | 39.68 |
| Sep 22, 2008 | 39.63 |
| Sep 19, 2008 | 39.57 |
| Sep 18, 2008 | 39.50 |
| Sep 17, 2008 | 39.45 |
| Sep 16, 2008 | 39.43 |
| Sep 15, 2008 | 39.39 |
| Sep 12, 2008 | 39.35 |
| Sep 11, 2008 | 39.29 |
| Sep 10, 2008 | 39.24 |
| Sep 9, 2008 | 39.19 |
| Sep 8, 2008 | 39.15 |
| Sep 5, 2008 | 39.10 |
| Sep 4, 2008 | 39.07 |
| Sep 3, 2008 | 39.03 |
| Sep 2, 2008 | 38.97 |
| Aug 29, 2008 | 38.93 |
| Aug 28, 2008 | 38.87 |
| Aug 27, 2008 | 38.81 |
| Aug 26, 2008 | 38.75 |
| Aug 25, 2008 | 38.69 |
| Aug 22, 2008 | 38.63 |
| Aug 21, 2008 | 38.58 |
| Aug 20, 2008 | 38.52 |
| Aug 19, 2008 | 38.47 |
| Aug 18, 2008 | 38.42 |
| Aug 15, 2008 | 38.36 |
| Aug 14, 2008 | 38.30 |
| Aug 13, 2008 | 38.24 |
| Aug 12, 2008 | 38.19 |
| Aug 11, 2008 | 38.16 |
| Aug 8, 2008 | 38.12 |
| Aug 7, 2008 | 38.08 |
| Aug 6, 2008 | 38.03 |
| Aug 5, 2008 | 37.98 |
| Aug 4, 2008 | 37.93 |
| Aug 1, 2008 | 37.88 |
| Jul 31, 2008 | 37.83 |
| Jul 30, 2008 | 37.78 |
| Jul 29, 2008 | 37.73 |
| Jul 28, 2008 | 37.65 |
| Jul 25, 2008 | 37.58 |
| Jul 24, 2008 | 37.50 |
| Jul 23, 2008 | 37.44 |
| Jul 22, 2008 | 37.35 |
| Jul 21, 2008 | 37.27 |
| Jul 18, 2008 | 37.21 |
| Jul 17, 2008 | 37.14 |
| Jul 16, 2008 | 37.07 |
| Jul 15, 2008 | 37.00 |
| Jul 14, 2008 | 36.94 |
| Jul 11, 2008 | 36.88 |
| Jul 10, 2008 | 36.82 |
| Jul 9, 2008 | 36.77 |
| Jul 8, 2008 | 36.73 |
| Jul 7, 2008 | 36.67 |
| Jul 3, 2008 | 36.61 |
| Jul 2, 2008 | 36.55 |
| Jul 1, 2008 | 36.49 |
| Jun 30, 2008 | 36.43 |
| Jun 27, 2008 | 36.38 |
| Jun 26, 2008 | 36.31 |
| Jun 25, 2008 | 36.27 |
| Jun 24, 2008 | 36.21 |
| Jun 23, 2008 | 36.16 |
| Jun 20, 2008 | 36.10 |
| Jun 19, 2008 | 36.04 |
| Jun 18, 2008 | 35.98 |
| Jun 17, 2008 | 35.92 |
| Jun 16, 2008 | 35.85 |
| Jun 13, 2008 | 35.77 |
| Jun 12, 2008 | 35.70 |
| Jun 11, 2008 | 35.64 |
| Jun 10, 2008 | 35.58 |
| Jun 9, 2008 | 35.53 |
| Jun 6, 2008 | 35.48 |
| Jun 5, 2008 | 35.42 |
| Jun 4, 2008 | 35.36 |
| Jun 3, 2008 | 35.29 |
| Jun 2, 2008 | 35.24 |
| May 30, 2008 | 35.19 |
| May 29, 2008 | 35.13 |
| May 28, 2008 | 35.07 |
| May 27, 2008 | 35.01 |
| May 23, 2008 | 34.96 |
| May 22, 2008 | 34.91 |
| May 21, 2008 | 34.87 |
| May 20, 2008 | 34.84 |
| May 19, 2008 | 34.80 |
| May 16, 2008 | 34.77 |
| May 15, 2008 | 34.74 |
| May 14, 2008 | 34.72 |
| May 13, 2008 | 34.69 |
| May 12, 2008 | 34.66 |
| May 9, 2008 | 34.64 |
| May 8, 2008 | 34.62 |
| May 7, 2008 | 34.61 |
| May 6, 2008 | 34.59 |
| May 5, 2008 | 34.58 |
| May 2, 2008 | 34.57 |
| May 1, 2008 | 34.56 |
| Apr 30, 2008 | 34.55 |
| Apr 29, 2008 | 34.54 |
| Apr 28, 2008 | 34.53 |
| Apr 25, 2008 | 34.51 |
| Apr 24, 2008 | 34.50 |
| Apr 23, 2008 | 34.49 |
| Apr 22, 2008 | 34.50 |
| Apr 21, 2008 | 34.50 |
| Apr 18, 2008 | 34.50 |
| Apr 17, 2008 | 34.50 |
| Apr 16, 2008 | 34.50 |
| Apr 15, 2008 | 34.49 |
| Apr 14, 2008 | 34.48 |
| Apr 11, 2008 | 34.47 |
| Apr 10, 2008 | 34.45 |
| Apr 9, 2008 | 34.43 |
| Apr 8, 2008 | 34.39 |
| Apr 7, 2008 | 34.35 |
| Apr 4, 2008 | 34.31 |
| Apr 3, 2008 | 34.27 |
| Apr 2, 2008 | 34.23 |
| Apr 1, 2008 | 34.19 |
| Mar 31, 2008 | 34.15 |
| Mar 28, 2008 | 34.11 |
| Mar 27, 2008 | 34.07 |
| Mar 26, 2008 | 34.02 |
| Mar 25, 2008 | 33.97 |
| Mar 24, 2008 | 33.92 |
| Mar 20, 2008 | 33.87 |
| Mar 19, 2008 | 33.84 |
| Mar 18, 2008 | 33.81 |
| Mar 17, 2008 | 33.77 |
| Mar 14, 2008 | 33.73 |
| Mar 13, 2008 | 33.69 |
| Mar 12, 2008 | 33.64 |
| Mar 11, 2008 | 33.59 |
| Mar 10, 2008 | 33.53 |
| Mar 7, 2008 | 33.47 |
| Mar 6, 2008 | 33.41 |
| Mar 5, 2008 | 33.35 |
| Mar 4, 2008 | 33.29 |
| Mar 3, 2008 | 33.23 |
| Feb 29, 2008 | 33.17 |
| Feb 28, 2008 | 33.12 |
| Feb 27, 2008 | 33.06 |
| Feb 26, 2008 | 33.00 |
| Feb 25, 2008 | 32.95 |
| Feb 22, 2008 | 32.89 |
| Feb 21, 2008 | 32.83 |
| Feb 20, 2008 | 32.78 |
| Feb 19, 2008 | 32.72 |
| Feb 15, 2008 | 32.67 |
| Feb 14, 2008 | 32.61 |
| Feb 13, 2008 | 32.55 |
| Feb 12, 2008 | 32.49 |
| Feb 11, 2008 | 32.44 |
| Feb 8, 2008 | 32.39 |
| Feb 7, 2008 | 32.33 |
| Feb 6, 2008 | 32.28 |
| Feb 5, 2008 | 32.24 |
| Feb 4, 2008 | 32.19 |
| Feb 1, 2008 | 32.15 |
| Jan 31, 2008 | 32.10 |
| Jan 30, 2008 | 32.05 |
| Jan 29, 2008 | 31.99 |
| Jan 28, 2008 | 31.94 |
| Jan 25, 2008 | 31.89 |
| Jan 24, 2008 | 31.85 |
| Jan 23, 2008 | 31.80 |
| Jan 22, 2008 | 31.76 |
| Jan 18, 2008 | 31.71 |
| Jan 17, 2008 | 31.65 |
| Jan 16, 2008 | 31.58 |
| Jan 15, 2008 | 31.51 |
| Jan 14, 2008 | 31.44 |
| Jan 11, 2008 | 31.36 |
| Jan 10, 2008 | 31.29 |
| Jan 9, 2008 | 31.22 |
| Jan 8, 2008 | 31.17 |
| Jan 7, 2008 | 31.12 |
| Jan 4, 2008 | 31.06 |
| Jan 3, 2008 | 31.01 |
| Jan 2, 2008 | 30.96 |
| Dec 31, 2007 | 30.89 |
| Dec 28, 2007 | 30.82 |
| Dec 27, 2007 | 30.75 |
| Dec 26, 2007 | 30.67 |
| Dec 24, 2007 | 30.59 |
| Dec 21, 2007 | 30.52 |
| Dec 20, 2007 | 30.45 |
| Dec 19, 2007 | 30.41 |
| Dec 18, 2007 | 30.36 |
| Dec 17, 2007 | 30.31 |
| Dec 14, 2007 | 30.25 |
| Dec 13, 2007 | 30.20 |
| Dec 12, 2007 | 30.14 |
| Dec 11, 2007 | 30.08 |
| Dec 10, 2007 | 30.00 |
| Dec 7, 2007 | 29.93 |
| Dec 6, 2007 | 29.85 |
| Dec 5, 2007 | 29.77 |
| Dec 4, 2007 | 29.71 |
| Dec 3, 2007 | 29.64 |
| Nov 30, 2007 | 29.57 |
| Nov 29, 2007 | 29.50 |
| Nov 28, 2007 | 29.44 |
| Nov 27, 2007 | 29.38 |
| Nov 26, 2007 | 29.32 |
| Nov 23, 2007 | 29.26 |
| Nov 21, 2007 | 29.21 |
| Nov 20, 2007 | 29.16 |
| Nov 19, 2007 | 29.10 |
| Nov 16, 2007 | 29.04 |
| Nov 15, 2007 | 28.98 |
| Nov 14, 2007 | 28.92 |
| Nov 13, 2007 | 28.86 |
| Nov 12, 2007 | 28.80 |
| Nov 9, 2007 | 28.73 |
| Nov 8, 2007 | 28.67 |
| Nov 7, 2007 | 28.61 |
| Nov 6, 2007 | 28.55 |
| Nov 5, 2007 | 28.48 |
| Nov 2, 2007 | 28.41 |
| Nov 1, 2007 | 28.34 |
| Oct 31, 2007 | 28.27 |
| Oct 30, 2007 | 28.20 |
| Oct 29, 2007 | 28.13 |
| Oct 26, 2007 | 28.06 |
| Oct 25, 2007 | 27.99 |
| Oct 24, 2007 | 27.91 |
| Oct 23, 2007 | 27.84 |
| Oct 22, 2007 | 27.77 |
| Oct 19, 2007 | 27.71 |
| Oct 18, 2007 | 27.64 |
| Oct 17, 2007 | 27.57 |
| Oct 16, 2007 | 27.50 |
| Oct 15, 2007 | 27.43 |
| Oct 12, 2007 | 27.36 |
| Oct 11, 2007 | 27.30 |
| Oct 10, 2007 | 27.24 |
| Oct 9, 2007 | 27.18 |
| Oct 8, 2007 | 27.13 |
| Oct 5, 2007 | 27.07 |
| Oct 4, 2007 | 27.01 |
| Oct 3, 2007 | 26.96 |
| Oct 2, 2007 | 26.90 |
| Oct 1, 2007 | 26.85 |
| Sep 28, 2007 | 26.80 |
| Sep 27, 2007 | 26.75 |
| Sep 26, 2007 | 26.69 |
| Sep 25, 2007 | 26.65 |
| Sep 24, 2007 | 26.62 |
| Sep 21, 2007 | 26.58 |
| Sep 20, 2007 | 26.54 |
| Sep 19, 2007 | 26.51 |
| Sep 18, 2007 | 26.47 |
| Sep 17, 2007 | 26.43 |
| Sep 14, 2007 | 26.40 |
| Sep 13, 2007 | 26.37 |
| Sep 12, 2007 | 26.33 |
| Sep 11, 2007 | 26.29 |
| Sep 10, 2007 | 26.25 |
| Sep 7, 2007 | 26.21 |
| Sep 6, 2007 | 26.17 |
| Sep 5, 2007 | 26.12 |
| Sep 4, 2007 | 26.07 |
| Aug 31, 2007 | 26.03 |
| Aug 30, 2007 | 25.99 |
| Aug 29, 2007 | 25.95 |
| Aug 28, 2007 | 25.91 |
| Aug 27, 2007 | 25.88 |
| Aug 24, 2007 | 25.85 |
| Aug 23, 2007 | 25.81 |
| Aug 22, 2007 | 25.77 |
| Aug 21, 2007 | 25.74 |
| Aug 20, 2007 | 25.71 |
| Aug 17, 2007 | 25.68 |
| Aug 16, 2007 | 25.66 |
| Aug 15, 2007 | 25.62 |
| Aug 14, 2007 | 25.58 |
| Aug 13, 2007 | 25.53 |
| Aug 10, 2007 | 25.49 |
| Aug 9, 2007 | 25.44 |
| Aug 8, 2007 | 25.38 |
| Aug 7, 2007 | 25.32 |
| Aug 6, 2007 | 25.27 |
| Aug 3, 2007 | 25.21 |
| Aug 2, 2007 | 25.14 |
| Aug 1, 2007 | 25.08 |
| Jul 31, 2007 | 25.02 |
| Jul 30, 2007 | 24.95 |
| Jul 27, 2007 | 24.88 |
| Jul 26, 2007 | 24.82 |
| Jul 25, 2007 | 24.76 |
| Jul 24, 2007 | 24.69 |
| Jul 23, 2007 | 24.63 |
| Jul 20, 2007 | 24.57 |
| Jul 19, 2007 | 24.50 |
| Jul 18, 2007 | 24.44 |
| Jul 17, 2007 | 24.37 |
| Jul 16, 2007 | 24.30 |
| Jul 13, 2007 | 24.24 |
| Jul 12, 2007 | 24.17 |
| Jul 11, 2007 | 24.10 |
| Jul 10, 2007 | 24.03 |
| Jul 9, 2007 | 23.96 |
| Jul 6, 2007 | 23.88 |
| Jul 5, 2007 | 23.80 |
| Jul 3, 2007 | 23.72 |
| Jul 2, 2007 | 23.65 |
| Jun 29, 2007 | 23.57 |
| Jun 28, 2007 | 23.50 |
| Jun 27, 2007 | 23.42 |
| Jun 26, 2007 | 23.35 |
| Jun 25, 2007 | 23.28 |
| Jun 22, 2007 | 23.21 |
| Jun 21, 2007 | 23.16 |
| Jun 20, 2007 | 23.11 |
| Jun 19, 2007 | 23.05 |
| Jun 18, 2007 | 23.00 |
| Jun 15, 2007 | 22.94 |
| Jun 14, 2007 | 22.88 |
| Jun 13, 2007 | 22.83 |
| Jun 12, 2007 | 22.78 |
| Jun 11, 2007 | 22.73 |
| Jun 8, 2007 | 22.68 |
| Jun 7, 2007 | 22.64 |
| Jun 6, 2007 | 22.59 |
| Jun 5, 2007 | 22.54 |
| Jun 4, 2007 | 22.50 |
| Jun 1, 2007 | 22.45 |
| May 31, 2007 | 22.41 |
| May 30, 2007 | 22.37 |
| May 29, 2007 | 22.34 |
| May 25, 2007 | 22.31 |
| May 24, 2007 | 22.29 |
| May 23, 2007 | 22.26 |
| May 22, 2007 | 22.24 |
| May 21, 2007 | 22.21 |
| May 18, 2007 | 22.19 |
| May 17, 2007 | 22.16 |
| May 16, 2007 | 22.13 |
| May 15, 2007 | 22.10 |
| May 14, 2007 | 22.07 |
| May 11, 2007 | 22.04 |
| May 10, 2007 | 22.01 |
| May 9, 2007 | 21.98 |
| May 8, 2007 | 21.95 |
| May 7, 2007 | 21.93 |
| May 4, 2007 | 21.90 |
| May 3, 2007 | 21.87 |
| May 2, 2007 | 21.84 |
| May 1, 2007 | 21.81 |
| Apr 30, 2007 | 21.79 |
| Apr 27, 2007 | 21.76 |
| Apr 26, 2007 | 21.73 |
| Apr 25, 2007 | 21.70 |
| Apr 24, 2007 | 21.68 |
| Apr 23, 2007 | 21.64 |
| Apr 20, 2007 | 21.61 |
| Apr 19, 2007 | 21.58 |
| Apr 18, 2007 | 21.55 |
| Apr 17, 2007 | 21.52 |
| Apr 16, 2007 | 21.49 |
| Apr 13, 2007 | 21.47 |
| Apr 12, 2007 | 21.44 |
| Apr 11, 2007 | 21.41 |
| Apr 10, 2007 | 21.39 |
| Apr 9, 2007 | 21.36 |
| Apr 5, 2007 | 21.33 |
| Apr 4, 2007 | 21.30 |
| Apr 3, 2007 | 21.28 |
| Apr 2, 2007 | 21.25 |
| Mar 30, 2007 | 21.23 |
| Mar 29, 2007 | 21.21 |
| Mar 28, 2007 | 21.19 |
| Mar 27, 2007 | 21.16 |
| Mar 26, 2007 | 21.13 |
| Mar 23, 2007 | 21.11 |
| Mar 22, 2007 | 21.08 |
| Mar 21, 2007 | 21.06 |
| Mar 20, 2007 | 21.04 |
| Mar 19, 2007 | 21.02 |
| Mar 16, 2007 | 21.00 |
| Mar 15, 2007 | 20.98 |
| Mar 14, 2007 | 20.96 |
| Mar 13, 2007 | 20.94 |
| Mar 12, 2007 | 20.93 |
| Mar 9, 2007 | 20.91 |
| Mar 8, 2007 | 20.89 |
| Mar 7, 2007 | 20.87 |
| Mar 6, 2007 | 20.85 |
| Mar 5, 2007 | 20.84 |
| Mar 2, 2007 | 20.82 |
| Mar 1, 2007 | 20.80 |
| Feb 28, 2007 | 20.78 |
| Feb 27, 2007 | 20.76 |
| Feb 26, 2007 | 20.74 |
| Feb 23, 2007 | 20.72 |
| Feb 22, 2007 | 20.70 |
| Feb 21, 2007 | 20.68 |
| Feb 20, 2007 | 20.66 |
| Feb 16, 2007 | 20.64 |
| Feb 15, 2007 | 20.62 |
| Feb 14, 2007 | 20.60 |
| Feb 13, 2007 | 20.58 |
| Feb 12, 2007 | 20.56 |
| Feb 9, 2007 | 20.54 |
| Feb 8, 2007 | 20.52 |
| Feb 7, 2007 | 20.49 |
| Feb 6, 2007 | 20.47 |
| Feb 5, 2007 | 20.45 |
| Feb 2, 2007 | 20.43 |
| Feb 1, 2007 | 20.41 |
| Jan 31, 2007 | 20.38 |
| Jan 30, 2007 | 20.36 |
| Jan 29, 2007 | 20.34 |
| Jan 26, 2007 | 20.31 |
| Jan 25, 2007 | 20.29 |
| Jan 24, 2007 | 20.27 |
| Jan 23, 2007 | 20.25 |
| Jan 22, 2007 | 20.23 |
| Jan 19, 2007 | 20.21 |
| Jan 18, 2007 | 20.19 |
| Jan 17, 2007 | 20.17 |
| Jan 16, 2007 | 20.15 |
| Jan 12, 2007 | 20.13 |
| Jan 11, 2007 | 20.11 |
| Jan 10, 2007 | 20.08 |
| Jan 9, 2007 | 20.06 |
| Jan 8, 2007 | 20.03 |
| Jan 5, 2007 | 20.01 |
| Jan 4, 2007 | 19.99 |
| Jan 3, 2007 | 19.97 |
| Dec 29, 2006 | 19.95 |
| Dec 28, 2006 | 19.93 |
| Dec 27, 2006 | 19.92 |
| Dec 26, 2006 | 19.90 |
| Dec 22, 2006 | 19.88 |
| Dec 21, 2006 | 19.87 |
| Dec 20, 2006 | 19.85 |
| Dec 19, 2006 | 19.83 |
| Dec 18, 2006 | 19.80 |
| Dec 15, 2006 | 19.78 |
| Dec 14, 2006 | 19.76 |
| Dec 13, 2006 | 19.74 |
| Dec 12, 2006 | 19.71 |
| Dec 11, 2006 | 19.69 |
| Dec 8, 2006 | 19.66 |
| Dec 7, 2006 | 19.64 |
| Dec 6, 2006 | 19.61 |
| Dec 5, 2006 | 19.57 |
| Dec 4, 2006 | 19.54 |
| Dec 1, 2006 | 19.51 |
| Nov 30, 2006 | 19.48 |
| Nov 29, 2006 | 19.46 |
| Nov 28, 2006 | 19.44 |
| Nov 27, 2006 | 19.42 |
| Nov 24, 2006 | 19.41 |
| Nov 22, 2006 | 19.39 |
| Nov 21, 2006 | 19.38 |
| Nov 20, 2006 | 19.36 |
| Nov 17, 2006 | 19.35 |
| Nov 16, 2006 | 19.35 |
| Nov 15, 2006 | 19.34 |
| Nov 14, 2006 | 19.33 |
| Nov 13, 2006 | 19.32 |
| Nov 10, 2006 | 19.31 |
| Nov 9, 2006 | 19.30 |
| Nov 8, 2006 | 19.29 |
| Nov 7, 2006 | 19.28 |
| Nov 6, 2006 | 19.27 |
| Nov 3, 2006 | 19.26 |
| Nov 1, 2006 | 19.25 |
| Oct 31, 2006 | 19.24 |
| Oct 30, 2006 | 19.23 |
| Oct 27, 2006 | 19.23 |
| Oct 26, 2006 | 19.22 |
| Oct 25, 2006 | 19.21 |
| Oct 24, 2006 | 19.20 |
| Oct 23, 2006 | 19.20 |
| Oct 20, 2006 | 19.19 |
| Oct 19, 2006 | 19.18 |
| Oct 18, 2006 | 19.17 |
| Oct 17, 2006 | 19.16 |
| Oct 16, 2006 | 19.15 |
| Oct 13, 2006 | 19.15 |
| Oct 12, 2006 | 19.14 |
| Oct 11, 2006 | 19.13 |
| Oct 10, 2006 | 19.12 |
| Oct 9, 2006 | 19.11 |
| Oct 6, 2006 | 19.11 |
| Oct 5, 2006 | 19.10 |
| Oct 4, 2006 | 19.09 |
| Oct 3, 2006 | 19.08 |
| Oct 2, 2006 | 19.07 |
| Sep 29, 2006 | 19.06 |
| Sep 27, 2006 | 19.05 |
| Sep 26, 2006 | 19.04 |
| Sep 25, 2006 | 19.03 |
| Sep 22, 2006 | 19.02 |
| Sep 21, 2006 | 19.01 |
| Sep 20, 2006 | 19.00 |
| Sep 19, 2006 | 18.99 |
| Sep 18, 2006 | 18.99 |
| Sep 15, 2006 | 18.98 |
| Sep 14, 2006 | 18.97 |
| Sep 13, 2006 | 18.97 |
| Sep 12, 2006 | 18.96 |
| Sep 11, 2006 | 18.95 |
| Sep 8, 2006 | 18.94 |
| Sep 7, 2006 | 18.94 |
| Sep 6, 2006 | 18.93 |
| Sep 5, 2006 | 18.93 |
| Sep 1, 2006 | 18.92 |
| Aug 31, 2006 | 18.92 |
| Aug 30, 2006 | 18.91 |
| Aug 29, 2006 | 18.90 |
| Aug 28, 2006 | 18.90 |
| Aug 25, 2006 | 18.89 |
| Aug 24, 2006 | 18.88 |
| Aug 23, 2006 | 18.88 |
| Aug 22, 2006 | 18.87 |
| Aug 18, 2006 | 18.86 |
| Aug 17, 2006 | 18.86 |
| Aug 16, 2006 | 18.85 |
| Aug 15, 2006 | 18.85 |
| Aug 14, 2006 | 18.84 |
| Aug 11, 2006 | 18.84 |
| Aug 10, 2006 | 18.83 |
| Aug 9, 2006 | 18.83 |
| Aug 8, 2006 | 18.83 |
| Aug 7, 2006 | 18.82 |
| Aug 4, 2006 | 18.82 |
| Aug 3, 2006 | 18.82 |
| Aug 2, 2006 | 18.82 |
| Aug 1, 2006 | 18.82 |
| Jul 31, 2006 | 18.81 |
| Jul 28, 2006 | 18.81 |
| Jul 27, 2006 | 18.81 |
| Jul 26, 2006 | 18.82 |
| Jul 25, 2006 | 18.82 |
| Jul 24, 2006 | 18.82 |
| Jul 21, 2006 | 18.82 |
| Jul 20, 2006 | 18.82 |
| Jul 19, 2006 | 18.82 |
| Jul 18, 2006 | 18.83 |
| Jul 17, 2006 | 18.84 |
| Jul 14, 2006 | 18.84 |
| Jul 13, 2006 | 18.85 |
| Jul 12, 2006 | 18.85 |
| Jul 10, 2006 | 18.85 |
| Jul 7, 2006 | 18.86 |
| Jul 6, 2006 | 18.86 |
| Jul 5, 2006 | 18.86 |
| Jul 3, 2006 | 18.86 |
| Jun 30, 2006 | 18.86 |
| Jun 29, 2006 | 18.87 |
| Jun 28, 2006 | 18.87 |
| Jun 27, 2006 | 18.87 |
| Jun 26, 2006 | 18.88 |
| Jun 22, 2006 | 18.88 |
| Jun 21, 2006 | 18.89 |
| Jun 20, 2006 | 18.89 |
| Jun 19, 2006 | 18.89 |
| Jun 16, 2006 | 18.89 |
| Jun 15, 2006 | 18.89 |
| Jun 14, 2006 | 18.89 |
| Jun 13, 2006 | 18.89 |
| Jun 12, 2006 | 18.89 |
| Jun 9, 2006 | 18.89 |
| Jun 8, 2006 | 18.89 |
| Jun 5, 2006 | 18.89 |
| Jun 2, 2006 | 18.89 |
| Jun 1, 2006 | 18.89 |
| May 31, 2006 | 18.89 |
| May 30, 2006 | 18.89 |
| May 26, 2006 | 18.89 |
| May 19, 2006 | 18.88 |
| May 18, 2006 | 18.88 |
| May 17, 2006 | 18.88 |
| May 16, 2006 | 18.87 |
| May 15, 2006 | 18.87 |
| May 12, 2006 | 18.86 |
| May 11, 2006 | 18.85 |
| May 10, 2006 | 18.84 |
| May 9, 2006 | 18.84 |
| May 8, 2006 | 18.83 |
| May 5, 2006 | 18.82 |
| May 4, 2006 | 18.81 |
| May 3, 2006 | 18.80 |
| May 2, 2006 | 18.79 |
| May 1, 2006 | 18.78 |
| Apr 28, 2006 | 18.78 |
| Apr 27, 2006 | 18.77 |
| Apr 26, 2006 | 18.76 |
| Apr 25, 2006 | 18.76 |
| Apr 24, 2006 | 18.75 |
| Apr 21, 2006 | 18.75 |
| Apr 20, 2006 | 18.74 |
| Apr 19, 2006 | 18.74 |
| Apr 18, 2006 | 18.73 |
| Apr 17, 2006 | 18.72 |
| Apr 13, 2006 | 18.71 |
| Apr 12, 2006 | 18.71 |
| Apr 11, 2006 | 18.70 |
| Apr 10, 2006 | 18.68 |
| Apr 7, 2006 | 18.67 |
| Apr 6, 2006 | 18.66 |
| Apr 5, 2006 | 18.64 |
| Apr 4, 2006 | 18.63 |
| Apr 3, 2006 | 18.61 |
| Mar 31, 2006 | 18.60 |
| Mar 30, 2006 | 18.58 |
| Mar 29, 2006 | 18.57 |
| Mar 28, 2006 | 18.55 |
| Mar 27, 2006 | 18.54 |
| Mar 24, 2006 | 18.52 |
| Mar 23, 2006 | 18.50 |
| Mar 22, 2006 | 18.48 |
| Mar 21, 2006 | 18.46 |
| Mar 20, 2006 | 18.44 |
| Mar 17, 2006 | 18.42 |
| Mar 16, 2006 | 18.41 |
| Mar 15, 2006 | 18.39 |
| Mar 14, 2006 | 18.37 |
| Mar 13, 2006 | 18.36 |
| Mar 10, 2006 | 18.35 |
| Mar 9, 2006 | 18.33 |
| Mar 8, 2006 | 18.32 |
| Mar 7, 2006 | 18.30 |
| Mar 6, 2006 | 18.29 |
| Mar 3, 2006 | 18.28 |
| Mar 2, 2006 | 18.27 |
| Mar 1, 2006 | 18.25 |
| Feb 28, 2006 | 18.25 |
| Feb 27, 2006 | 18.24 |
| Feb 24, 2006 | 18.23 |
| Feb 23, 2006 | 18.22 |
| Feb 22, 2006 | 18.21 |
| Feb 21, 2006 | 18.20 |
| Feb 17, 2006 | 18.19 |
| Feb 16, 2006 | 18.18 |
| Feb 15, 2006 | 18.17 |
| Feb 14, 2006 | 18.17 |
| Feb 13, 2006 | 18.16 |
| Feb 10, 2006 | 18.16 |
| Feb 9, 2006 | 18.15 |
| Feb 8, 2006 | 18.15 |
| Feb 7, 2006 | 18.15 |
| Feb 6, 2006 | 18.15 |
| Feb 3, 2006 | 18.15 |
| Feb 2, 2006 | 18.16 |
| Feb 1, 2006 | 18.16 |
| Jan 31, 2006 | 18.16 |
| Jan 30, 2006 | 18.16 |
| Jan 27, 2006 | 18.16 |
| Jan 26, 2006 | 18.16 |
| Jan 25, 2006 | 18.16 |
| Jan 24, 2006 | 18.17 |
| Jan 23, 2006 | 18.17 |
| Jan 20, 2006 | 18.17 |
| Jan 19, 2006 | 18.17 |
| Jan 18, 2006 | 18.18 |
| Jan 17, 2006 | 18.18 |
| Jan 13, 2006 | 18.18 |
| Jan 12, 2006 | 18.18 |
| Jan 11, 2006 | 18.19 |
| Jan 10, 2006 | 18.19 |
| Jan 9, 2006 | 18.19 |
| Jan 6, 2006 | 18.20 |
| Jan 5, 2006 | 18.20 |
| Jan 4, 2006 | 18.20 |
| Jan 3, 2006 | 18.21 |
| Dec 30, 2005 | 18.21 |
| Dec 29, 2005 | 18.22 |
| Dec 28, 2005 | 18.22 |
| Dec 27, 2005 | 18.23 |
| Dec 23, 2005 | 18.24 |
| Dec 22, 2005 | 18.24 |
| Dec 21, 2005 | 18.25 |
| Dec 20, 2005 | 18.26 |
| Dec 19, 2005 | 18.26 |
| Dec 16, 2005 | 18.27 |
| Dec 15, 2005 | 18.27 |
| Dec 14, 2005 | 18.28 |
| Dec 13, 2005 | 18.28 |
| Dec 12, 2005 | 18.28 |
| Dec 9, 2005 | 18.29 |
| Dec 8, 2005 | 18.29 |
| Dec 7, 2005 | 18.30 |
| Dec 6, 2005 | 18.31 |
| Dec 5, 2005 | 18.32 |
| Dec 2, 2005 | 18.32 |
| Dec 1, 2005 | 18.33 |
| Nov 30, 2005 | 18.33 |
| Nov 29, 2005 | 18.34 |
| Nov 28, 2005 | 18.34 |
| Nov 25, 2005 | 18.35 |
| Nov 23, 2005 | 18.35 |
| Nov 22, 2005 | 18.36 |
| Nov 21, 2005 | 18.37 |
| Nov 18, 2005 | 18.38 |
| Nov 17, 2005 | 18.39 |
| Nov 16, 2005 | 18.39 |
| Nov 15, 2005 | 18.40 |
| Nov 14, 2005 | 18.41 |
| Nov 11, 2005 | 18.42 |
| Nov 10, 2005 | 18.42 |
| Nov 9, 2005 | 18.43 |
| Nov 8, 2005 | 18.44 |
| Nov 7, 2005 | 18.45 |
| Nov 4, 2005 | 18.46 |
| Nov 3, 2005 | 18.47 |
| Nov 2, 2005 | 18.47 |
| Nov 1, 2005 | 18.48 |
| Oct 31, 2005 | 18.49 |
| Oct 28, 2005 | 18.50 |
| Oct 27, 2005 | 18.51 |
| Oct 25, 2005 | 18.52 |
| Oct 24, 2005 | 18.53 |
| Oct 21, 2005 | 18.54 |
| Oct 19, 2005 | 18.54 |
| Oct 17, 2005 | 18.55 |
| Oct 14, 2005 | 18.56 |
| Oct 13, 2005 | 18.57 |
| Oct 12, 2005 | 18.58 |
| Oct 7, 2005 | 18.58 |
| Oct 6, 2005 | 18.59 |
| Oct 5, 2005 | 18.59 |
| Oct 4, 2005 | 18.60 |
| Oct 3, 2005 | 18.60 |
| Sep 29, 2005 | 18.61 |
| Sep 28, 2005 | 18.61 |
| Sep 27, 2005 | 18.61 |
| Sep 26, 2005 | 18.62 |
| Sep 23, 2005 | 18.62 |
| Sep 22, 2005 | 18.62 |
| Sep 21, 2005 | 18.62 |
| Sep 20, 2005 | 18.63 |
| Sep 19, 2005 | 18.63 |
| Sep 16, 2005 | 18.63 |
| Sep 15, 2005 | 18.64 |
| Sep 14, 2005 | 18.64 |
| Sep 13, 2005 | 18.64 |
| Sep 12, 2005 | 18.65 |
| Sep 9, 2005 | 18.65 |
| Sep 8, 2005 | 18.64 |
| Sep 7, 2005 | 18.64 |
| Sep 6, 2005 | 18.63 |
| Sep 2, 2005 | 18.63 |
| Sep 1, 2005 | 18.63 |
| Aug 31, 2005 | 18.62 |
| Aug 30, 2005 | 18.61 |
| Aug 29, 2005 | 18.61 |
| Aug 26, 2005 | 18.60 |
| Aug 25, 2005 | 18.60 |
| Aug 24, 2005 | 18.59 |
| Aug 23, 2005 | 18.59 |
| Aug 22, 2005 | 18.58 |
| Aug 19, 2005 | 18.58 |
| Aug 18, 2005 | 18.57 |
| Aug 15, 2005 | 18.57 |
| Aug 10, 2005 | 18.56 |
| Aug 9, 2005 | 18.56 |
| Aug 8, 2005 | 18.56 |
| Aug 5, 2005 | 18.56 |
| Aug 4, 2005 | 18.55 |
| Aug 3, 2005 | 18.55 |
| Aug 2, 2005 | 18.55 |
| Aug 1, 2005 | 18.54 |
| Jul 29, 2005 | 18.54 |
| Jul 28, 2005 | 18.53 |
| Jul 27, 2005 | 18.53 |
| Jul 26, 2005 | 18.53 |
| Jul 25, 2005 | 18.53 |
| Jul 21, 2005 | 18.53 |
| Jul 20, 2005 | 18.53 |
| Jul 19, 2005 | 18.53 |
| Jul 18, 2005 | 18.53 |
| Jul 15, 2005 | 18.53 |
| Jul 14, 2005 | 18.54 |
| Jul 13, 2005 | 18.54 |
| Jul 12, 2005 | 18.55 |
| Jul 11, 2005 | 18.56 |
| Jul 6, 2005 | 18.57 |
| Jul 5, 2005 | 18.57 |
| Jul 1, 2005 | 18.58 |
| Jun 30, 2005 | 18.59 |
| Jun 29, 2005 | 18.60 |
| Jun 28, 2005 | 18.60 |
| Jun 27, 2005 | 18.61 |
| Jun 24, 2005 | 18.62 |
| Jun 23, 2005 | 18.62 |
| Jun 22, 2005 | 18.63 |
| Jun 21, 2005 | 18.63 |
| Jun 20, 2005 | 18.64 |
| Jun 17, 2005 | 18.64 |
| Jun 16, 2005 | 18.64 |
| Jun 15, 2005 | 18.64 |
| Jun 14, 2005 | 18.64 |
| Jun 13, 2005 | 18.65 |
| Jun 10, 2005 | 18.65 |
| Jun 9, 2005 | 18.66 |
| Jun 8, 2005 | 18.66 |
| Jun 7, 2005 | 18.66 |
| Jun 6, 2005 | 18.67 |
| Jun 3, 2005 | 18.68 |
| Jun 2, 2005 | 18.68 |
| Jun 1, 2005 | 18.69 |
| May 31, 2005 | 18.70 |
| May 27, 2005 | 18.70 |
| May 26, 2005 | 18.71 |
| May 25, 2005 | 18.72 |
| May 24, 2005 | 18.72 |
| May 23, 2005 | 18.73 |
| May 20, 2005 | 18.74 |
| May 19, 2005 | 18.75 |
| May 18, 2005 | 18.76 |
| May 17, 2005 | 18.77 |
| May 16, 2005 | 18.78 |
| May 13, 2005 | 18.79 |
| May 12, 2005 | 18.79 |
| May 11, 2005 | 18.80 |
| May 10, 2005 | 18.81 |
| May 9, 2005 | 18.82 |
| May 6, 2005 | 18.82 |
| May 5, 2005 | 18.83 |
| May 4, 2005 | 18.83 |
| May 3, 2005 | 18.84 |
| May 2, 2005 | 18.85 |
| Apr 29, 2005 | 18.85 |
| Apr 28, 2005 | 18.86 |
| Apr 27, 2005 | 18.86 |
| Apr 26, 2005 | 18.87 |
| Apr 25, 2005 | 18.87 |
| Apr 22, 2005 | 18.87 |
| Apr 21, 2005 | 18.88 |
| Apr 20, 2005 | 18.88 |
| Apr 19, 2005 | 18.88 |
| Apr 18, 2005 | 18.88 |
| Apr 15, 2005 | 18.88 |
| Apr 14, 2005 | 18.88 |
| Apr 13, 2005 | 18.88 |
| Apr 12, 2005 | 18.87 |
| Apr 11, 2005 | 18.87 |
| Apr 8, 2005 | 18.87 |
| Apr 7, 2005 | 18.86 |
| Apr 6, 2005 | 18.86 |
| Apr 5, 2005 | 18.85 |
| Apr 4, 2005 | 18.85 |
| Apr 1, 2005 | 18.84 |
| Mar 31, 2005 | 18.83 |
| Mar 30, 2005 | 18.82 |
| Mar 29, 2005 | 18.82 |
| Mar 28, 2005 | 18.81 |
| Mar 24, 2005 | 18.80 |
| Mar 23, 2005 | 18.79 |
| Mar 22, 2005 | 18.78 |
| Mar 21, 2005 | 18.77 |
| Mar 18, 2005 | 18.77 |
| Mar 17, 2005 | 18.76 |
| Mar 16, 2005 | 18.75 |
| Mar 15, 2005 | 18.74 |
| Mar 14, 2005 | 18.73 |
| Mar 11, 2005 | 18.73 |
| Mar 10, 2005 | 18.72 |
| Mar 9, 2005 | 18.71 |
| Mar 8, 2005 | 18.70 |
| Mar 7, 2005 | 18.70 |
| Mar 4, 2005 | 18.69 |
| Mar 3, 2005 | 18.68 |
| Mar 2, 2005 | 18.67 |
| Mar 1, 2005 | 18.66 |
| Feb 28, 2005 | 18.65 |
| Feb 25, 2005 | 18.64 |
| Feb 24, 2005 | 18.63 |
| Feb 23, 2005 | 18.62 |
| Feb 22, 2005 | 18.61 |
| Feb 18, 2005 | 18.60 |
| Feb 17, 2005 | 18.59 |
| Feb 16, 2005 | 18.58 |
| Feb 15, 2005 | 18.57 |
| Feb 14, 2005 | 18.56 |
| Feb 11, 2005 | 18.55 |
| Feb 10, 2005 | 18.54 |
| Feb 9, 2005 | 18.53 |
| Feb 8, 2005 | 18.52 |
| Feb 7, 2005 | 18.51 |
| Feb 4, 2005 | 18.50 |
| Feb 3, 2005 | 18.49 |
| Feb 2, 2005 | 18.48 |
| Feb 1, 2005 | 18.47 |
| Jan 31, 2005 | 18.46 |
| Jan 28, 2005 | 18.45 |
| Jan 27, 2005 | 18.44 |
| Jan 26, 2005 | 18.42 |
| Jan 25, 2005 | 18.41 |
| Jan 24, 2005 | 18.40 |
| Jan 21, 2005 | 18.39 |
| Jan 20, 2005 | 18.38 |
| Jan 19, 2005 | 18.37 |
| Jan 18, 2005 | 18.36 |
| Jan 14, 2005 | 18.35 |
| Jan 13, 2005 | 18.33 |
| Jan 12, 2005 | 18.32 |
| Jan 11, 2005 | 18.30 |
| Jan 10, 2005 | 18.29 |
| Jan 7, 2005 | 18.28 |
| Jan 6, 2005 | 18.26 |
| Jan 5, 2005 | 18.25 |
| Jan 4, 2005 | 18.23 |
| Jan 3, 2005 | 18.22 |
| Dec 31, 2004 | 18.20 |
| Dec 30, 2004 | 18.19 |
| Dec 29, 2004 | 18.17 |
| Dec 28, 2004 | 18.16 |
| Dec 27, 2004 | 18.15 |
| Dec 23, 2004 | 18.13 |
| Dec 22, 2004 | 18.12 |
| Dec 21, 2004 | 18.11 |
| Dec 20, 2004 | 18.09 |
| Dec 17, 2004 | 18.08 |
| Dec 16, 2004 | 18.07 |
| Dec 15, 2004 | 18.06 |
| Dec 14, 2004 | 18.04 |
| Dec 13, 2004 | 18.03 |
| Dec 10, 2004 | 18.02 |
| Dec 9, 2004 | 18.01 |
| Dec 8, 2004 | 18.00 |
| Dec 7, 2004 | 17.99 |
| Dec 6, 2004 | 17.98 |
| Dec 3, 2004 | 17.96 |
| Dec 2, 2004 | 17.96 |
| Dec 1, 2004 | 17.95 |
| Nov 30, 2004 | 17.94 |
| Nov 29, 2004 | 17.93 |
| Nov 26, 2004 | 17.92 |
| Nov 24, 2004 | 17.91 |
| Nov 23, 2004 | 17.90 |
| Nov 22, 2004 | 17.89 |
| Nov 19, 2004 | 17.88 |
| Nov 18, 2004 | 17.87 |
| Nov 17, 2004 | 17.86 |
| Nov 16, 2004 | 17.85 |
| Nov 15, 2004 | 17.84 |
| Nov 12, 2004 | 17.83 |
| Nov 11, 2004 | 17.83 |
| Nov 10, 2004 | 17.82 |
| Nov 9, 2004 | 17.81 |
| Nov 8, 2004 | 17.81 |
| Nov 5, 2004 | 17.80 |
| Nov 4, 2004 | 17.80 |
| Nov 3, 2004 | 17.80 |
| Nov 2, 2004 | 17.79 |
| Nov 1, 2004 | 17.79 |
| Oct 29, 2004 | 17.78 |
| Oct 28, 2004 | 17.78 |
| Oct 27, 2004 | 17.77 |
| Oct 26, 2004 | 17.77 |
| Oct 25, 2004 | 17.76 |
| Oct 22, 2004 | 17.76 |
| Oct 21, 2004 | 17.76 |
| Oct 20, 2004 | 17.76 |
| Oct 19, 2004 | 17.76 |
| Oct 18, 2004 | 17.76 |
| Oct 15, 2004 | 17.75 |
| Oct 14, 2004 | 17.75 |
| Oct 13, 2004 | 17.75 |
| Oct 12, 2004 | 17.74 |
| Oct 11, 2004 | 17.74 |
| Oct 8, 2004 | 17.73 |
| Oct 7, 2004 | 17.73 |
| Oct 6, 2004 | 17.72 |
| Oct 5, 2004 | 17.72 |
| Oct 4, 2004 | 17.71 |
| Oct 1, 2004 | 17.71 |
| Sep 30, 2004 | 17.70 |
| Sep 29, 2004 | 17.70 |
| Sep 28, 2004 | 17.69 |
| Sep 27, 2004 | 17.68 |
| Sep 24, 2004 | 17.67 |
| Sep 23, 2004 | 17.66 |
| Sep 22, 2004 | 17.65 |
| Sep 21, 2004 | 17.64 |
| Sep 20, 2004 | 17.63 |
| Sep 17, 2004 | 17.62 |
| Sep 16, 2004 | 17.60 |
| Sep 15, 2004 | 17.59 |
| Sep 14, 2004 | 17.58 |
| Sep 13, 2004 | 17.57 |
| Sep 10, 2004 | 17.56 |
| Sep 9, 2004 | 17.54 |
| Sep 8, 2004 | 17.53 |
| Sep 7, 2004 | 17.52 |
| Sep 3, 2004 | 17.51 |
| Sep 2, 2004 | 17.49 |
| Sep 1, 2004 | 17.48 |
| Aug 31, 2004 | 17.47 |
| Aug 30, 2004 | 17.46 |
| Aug 27, 2004 | 17.45 |
| Aug 26, 2004 | 17.44 |
| Aug 25, 2004 | 17.43 |
| Aug 24, 2004 | 17.42 |
| Aug 23, 2004 | 17.41 |
| Aug 20, 2004 | 17.40 |
| Aug 19, 2004 | 17.40 |
| Aug 18, 2004 | 17.39 |
| Aug 17, 2004 | 17.38 |
| Aug 16, 2004 | 17.38 |
| Aug 13, 2004 | 17.37 |
| Aug 12, 2004 | 17.37 |
| Aug 11, 2004 | 17.37 |
| Aug 10, 2004 | 17.37 |
| Aug 9, 2004 | 17.37 |
| Aug 6, 2004 | 17.37 |
| Aug 5, 2004 | 17.37 |
| Aug 4, 2004 | 17.37 |
| Aug 3, 2004 | 17.37 |
| Aug 2, 2004 | 17.37 |
| Jul 30, 2004 | 17.37 |
| Jul 29, 2004 | 17.37 |
| Jul 28, 2004 | 17.37 |
| Jul 27, 2004 | 17.37 |
| Jul 26, 2004 | 17.37 |
| Jul 23, 2004 | 17.37 |
| Jul 22, 2004 | 17.37 |
| Jul 21, 2004 | 17.37 |
| Jul 20, 2004 | 17.37 |
| Jul 19, 2004 | 17.36 |
| Jul 16, 2004 | 17.36 |
| Jul 15, 2004 | 17.35 |
| Jul 14, 2004 | 17.34 |
| Jul 13, 2004 | 17.33 |
| Jul 12, 2004 | 17.32 |
| Jul 9, 2004 | 17.31 |
| Jul 8, 2004 | 17.30 |
| Jul 7, 2004 | 17.28 |
| Jul 6, 2004 | 17.28 |
| Jul 2, 2004 | 17.27 |
| Jul 1, 2004 | 17.26 |
| Jun 30, 2004 | 17.25 |
| Jun 29, 2004 | 17.25 |
| Jun 28, 2004 | 17.25 |
| Jun 25, 2004 | 17.25 |
| Jun 24, 2004 | 17.25 |
| Jun 23, 2004 | 17.26 |
| Jun 22, 2004 | 17.26 |
| Jun 21, 2004 | 17.26 |
| Jun 18, 2004 | 17.27 |
| Jun 17, 2004 | 17.27 |
| Jun 16, 2004 | 17.27 |
| Jun 15, 2004 | 17.28 |
| Jun 14, 2004 | 17.28 |
| Jun 10, 2004 | 17.29 |
| Jun 9, 2004 | 17.29 |
| Jun 8, 2004 | 17.30 |
| Jun 7, 2004 | 17.31 |
| Jun 4, 2004 | 17.31 |
| Jun 3, 2004 | 17.32 |
| Jun 2, 2004 | 17.32 |
| Jun 1, 2004 | 17.33 |
| May 28, 2004 | 17.33 |
| May 27, 2004 | 17.34 |
| May 26, 2004 | 17.34 |
| May 25, 2004 | 17.35 |
| May 24, 2004 | 17.35 |
| May 21, 2004 | 17.36 |
| May 20, 2004 | 17.36 |
| May 19, 2004 | 17.37 |
| May 18, 2004 | 17.38 |
| May 17, 2004 | 17.39 |
| May 14, 2004 | 17.40 |
| May 13, 2004 | 17.42 |
| May 12, 2004 | 17.43 |
| May 11, 2004 | 17.44 |
| May 10, 2004 | 17.45 |
| May 7, 2004 | 17.46 |
| May 6, 2004 | 17.46 |
| May 5, 2004 | 17.47 |
| May 4, 2004 | 17.48 |
| May 3, 2004 | 17.49 |
| Apr 30, 2004 | 17.49 |
| Apr 29, 2004 | 17.50 |
| Apr 28, 2004 | 17.51 |
| Apr 27, 2004 | 17.52 |
| Apr 26, 2004 | 17.52 |
| Apr 23, 2004 | 17.53 |
| Apr 22, 2004 | 17.54 |
| Apr 21, 2004 | 17.55 |
| Apr 20, 2004 | 17.56 |
| Apr 19, 2004 | 17.57 |
| Apr 16, 2004 | 17.58 |
| Apr 15, 2004 | 17.59 |
| Apr 14, 2004 | 17.60 |
| Apr 13, 2004 | 17.61 |
| Apr 12, 2004 | 17.62 |
| Apr 8, 2004 | 17.63 |
| Apr 7, 2004 | 17.63 |
| Apr 6, 2004 | 17.64 |
| Apr 5, 2004 | 17.65 |
| Apr 2, 2004 | 17.66 |
| Apr 1, 2004 | 17.67 |
| Mar 31, 2004 | 17.68 |
| Mar 30, 2004 | 17.68 |
| Mar 29, 2004 | 17.68 |
| Mar 26, 2004 | 17.67 |
| Mar 25, 2004 | 17.67 |
| Mar 24, 2004 | 17.66 |
| Mar 23, 2004 | 17.66 |
| Mar 22, 2004 | 17.66 |
| Mar 19, 2004 | 17.65 |
| Mar 18, 2004 | 17.65 |
| Mar 17, 2004 | 17.64 |
| Mar 16, 2004 | 17.64 |
| Mar 15, 2004 | 17.63 |
| Mar 12, 2004 | 17.63 |
| Mar 11, 2004 | 17.62 |
| Mar 10, 2004 | 17.61 |
| Mar 9, 2004 | 17.60 |
| Mar 8, 2004 | 17.59 |
| Mar 5, 2004 | 17.58 |
| Mar 4, 2004 | 17.57 |
| Mar 3, 2004 | 17.56 |
| Mar 2, 2004 | 17.55 |
| Mar 1, 2004 | 17.54 |
| Feb 27, 2004 | 17.53 |
| Feb 26, 2004 | 17.52 |
| Feb 25, 2004 | 17.51 |
| Feb 24, 2004 | 17.50 |
| Feb 23, 2004 | 17.48 |
| Feb 20, 2004 | 17.47 |
| Feb 19, 2004 | 17.46 |
| Feb 18, 2004 | 17.44 |
| Feb 17, 2004 | 17.42 |
| Feb 13, 2004 | 17.41 |
| Feb 12, 2004 | 17.39 |
| Feb 11, 2004 | 17.37 |
| Feb 10, 2004 | 17.35 |
| Feb 9, 2004 | 17.33 |
| Feb 6, 2004 | 17.32 |
| Feb 5, 2004 | 17.30 |
| Feb 4, 2004 | 17.29 |
| Feb 3, 2004 | 17.27 |
| Feb 2, 2004 | 17.26 |
| Jan 30, 2004 | 17.24 |
| Jan 29, 2004 | 17.22 |
| Jan 28, 2004 | 17.20 |
| Jan 27, 2004 | 17.18 |
| Jan 26, 2004 | 17.17 |
| Jan 23, 2004 | 17.15 |
| Jan 22, 2004 | 17.13 |
| Jan 21, 2004 | 17.11 |
| Jan 20, 2004 | 17.09 |
| Jan 16, 2004 | 17.07 |
| Jan 15, 2004 | 17.05 |
| Jan 14, 2004 | 17.03 |
| Jan 13, 2004 | 17.01 |
| Jan 12, 2004 | 16.99 |
| Jan 9, 2004 | 16.97 |
| Jan 8, 2004 | 16.96 |
| Jan 7, 2004 | 16.94 |
| Jan 6, 2004 | 16.92 |
| Jan 5, 2004 | 16.90 |
| Jan 2, 2004 | 16.88 |
| Dec 31, 2003 | 16.86 |
| Dec 30, 2003 | 16.83 |
| Dec 29, 2003 | 16.81 |
| Dec 26, 2003 | 16.79 |
| Dec 24, 2003 | 16.77 |
| Dec 23, 2003 | 16.75 |
| Dec 22, 2003 | 16.73 |
| Dec 19, 2003 | 16.71 |
| Dec 18, 2003 | 16.69 |
| Dec 17, 2003 | 16.67 |
| Dec 16, 2003 | 16.65 |
| Dec 15, 2003 | 16.63 |
| Dec 12, 2003 | 16.61 |
| Dec 11, 2003 | 16.59 |
| Dec 10, 2003 | 16.58 |
| Dec 9, 2003 | 16.56 |
| Dec 8, 2003 | 16.54 |
| Dec 5, 2003 | 16.52 |
| Dec 4, 2003 | 16.50 |
| Dec 3, 2003 | 16.48 |
| Dec 2, 2003 | 16.47 |
| Dec 1, 2003 | 16.45 |
| Nov 28, 2003 | 16.43 |
| Nov 26, 2003 | 16.41 |
| Nov 25, 2003 | 16.39 |
| Nov 24, 2003 | 16.37 |
| Nov 21, 2003 | 16.35 |
| Nov 20, 2003 | 16.34 |
| Nov 19, 2003 | 16.32 |
| Nov 18, 2003 | 16.30 |
| Nov 17, 2003 | 16.28 |
| Nov 14, 2003 | 16.27 |
| Nov 13, 2003 | 16.25 |
| Nov 12, 2003 | 16.23 |
| Nov 11, 2003 | 16.21 |
| Nov 10, 2003 | 16.20 |
| Nov 7, 2003 | 16.18 |
| Nov 6, 2003 | 16.16 |
| Nov 5, 2003 | 16.15 |
| Nov 4, 2003 | 16.14 |
| Nov 3, 2003 | 16.13 |
| Oct 31, 2003 | 16.12 |
| Oct 30, 2003 | 16.11 |
| Oct 29, 2003 | 16.10 |
| Oct 28, 2003 | 16.09 |
| Oct 27, 2003 | 16.07 |
| Oct 24, 2003 | 16.05 |
| Oct 23, 2003 | 16.03 |
| Oct 22, 2003 | 16.01 |
| Oct 21, 2003 | 15.99 |
| Oct 20, 2003 | 15.97 |
| Oct 17, 2003 | 15.95 |
| Oct 16, 2003 | 15.93 |
| Oct 15, 2003 | 15.91 |
| Oct 14, 2003 | 15.88 |
| Oct 13, 2003 | 15.86 |
| Oct 10, 2003 | 15.83 |
| Oct 9, 2003 | 15.81 |
| Oct 8, 2003 | 15.78 |
| Oct 7, 2003 | 15.76 |
| Oct 6, 2003 | 15.73 |
| Oct 3, 2003 | 15.71 |
| Oct 2, 2003 | 15.69 |
| Oct 1, 2003 | 15.66 |
| Sep 30, 2003 | 15.64 |
| Sep 29, 2003 | 15.62 |
| Sep 26, 2003 | 15.60 |
| Sep 25, 2003 | 15.58 |
| Sep 24, 2003 | 15.57 |
| Sep 23, 2003 | 15.55 |
| Sep 22, 2003 | 15.53 |
| Sep 19, 2003 | 15.52 |
| Sep 18, 2003 | 15.50 |
| Sep 17, 2003 | 15.49 |
| Sep 16, 2003 | 15.47 |
| Sep 15, 2003 | 15.45 |
| Sep 12, 2003 | 15.43 |
| Sep 11, 2003 | 15.41 |
| Sep 10, 2003 | 15.39 |
| Sep 9, 2003 | 15.36 |
| Sep 8, 2003 | 15.33 |
| Sep 5, 2003 | 15.30 |
| Sep 4, 2003 | 15.28 |
| Sep 3, 2003 | 15.26 |
| Sep 2, 2003 | 15.23 |
| Aug 29, 2003 | 15.21 |
| Aug 28, 2003 | 15.19 |
| Aug 27, 2003 | 15.16 |
| Aug 26, 2003 | 15.14 |
| Aug 25, 2003 | 15.12 |
| Aug 22, 2003 | 15.09 |
| Aug 21, 2003 | 15.07 |
| Aug 20, 2003 | 15.04 |
| Aug 19, 2003 | 15.02 |
| Aug 18, 2003 | 14.99 |
| Aug 15, 2003 | 14.97 |
| Aug 14, 2003 | 14.94 |
| Aug 13, 2003 | 14.92 |
| Aug 12, 2003 | 14.90 |
| Aug 11, 2003 | 14.88 |
| Aug 8, 2003 | 14.85 |
| Aug 7, 2003 | 14.83 |
| Aug 6, 2003 | 14.81 |
| Aug 5, 2003 | 14.78 |
| Aug 4, 2003 | 14.76 |
| Aug 1, 2003 | 14.73 |
| Jul 31, 2003 | 14.71 |
| Jul 30, 2003 | 14.68 |
| Jul 29, 2003 | 14.65 |
| Jul 28, 2003 | 14.62 |
| Jul 25, 2003 | 14.59 |
| Jul 24, 2003 | 14.57 |
| Jul 23, 2003 | 14.54 |
| Jul 22, 2003 | 14.51 |
| Jul 21, 2003 | 14.49 |
| Jul 18, 2003 | 14.46 |
| Jul 17, 2003 | 14.44 |
| Jul 16, 2003 | 14.42 |
| Jul 15, 2003 | 14.39 |
| Jul 14, 2003 | 14.37 |
| Jul 11, 2003 | 14.34 |
| Jul 10, 2003 | 14.32 |
| Jul 9, 2003 | 14.29 |
| Jul 8, 2003 | 14.27 |
| Jul 7, 2003 | 14.24 |
| Jul 3, 2003 | 14.22 |
| Jul 2, 2003 | 14.20 |
| Jul 1, 2003 | 14.18 |
| Jun 30, 2003 | 14.16 |
| Jun 27, 2003 | 14.14 |
| Jun 26, 2003 | 14.11 |
| Jun 25, 2003 | 14.09 |
| Jun 24, 2003 | 14.07 |
| Jun 23, 2003 | 14.05 |
| Jun 20, 2003 | 14.02 |
| Jun 19, 2003 | 14.00 |
| Jun 18, 2003 | 13.98 |
| Jun 17, 2003 | 13.95 |
| Jun 16, 2003 | 13.94 |
| Jun 13, 2003 | 13.92 |
| Jun 12, 2003 | 13.91 |
| Jun 11, 2003 | 13.91 |
| Jun 10, 2003 | 13.90 |
| Jun 9, 2003 | 13.89 |
| Jun 6, 2003 | 13.89 |
| Jun 5, 2003 | 13.89 |
| Jun 4, 2003 | 13.89 |
| Jun 3, 2003 | 13.89 |
| Jun 2, 2003 | 13.89 |
| May 30, 2003 | 13.89 |
| May 29, 2003 | 13.89 |
| May 28, 2003 | 13.90 |
| May 27, 2003 | 13.90 |
| May 23, 2003 | 13.90 |
| May 22, 2003 | 13.89 |
| May 21, 2003 | 13.88 |
| May 20, 2003 | 13.87 |
| May 19, 2003 | 13.86 |
| May 16, 2003 | 13.85 |
| May 15, 2003 | 13.84 |
| May 14, 2003 | 13.83 |
| May 13, 2003 | 13.82 |
| May 12, 2003 | 13.81 |
| May 9, 2003 | 13.81 |
| May 8, 2003 | 13.79 |
| May 7, 2003 | 13.78 |
| May 6, 2003 | 13.78 |
| May 5, 2003 | 13.78 |
| May 2, 2003 | 13.77 |
| May 1, 2003 | 13.77 |
| Apr 30, 2003 | 13.76 |
| Apr 29, 2003 | 13.75 |
| Apr 28, 2003 | 13.74 |
| Apr 25, 2003 | 13.73 |
| Apr 24, 2003 | 13.72 |
| Apr 23, 2003 | 13.71 |
| Apr 22, 2003 | 13.71 |
| Apr 21, 2003 | 13.70 |
| Apr 17, 2003 | 13.69 |
| Apr 16, 2003 | 13.68 |
| Apr 15, 2003 | 13.68 |
| Apr 14, 2003 | 13.68 |
| Apr 11, 2003 | 13.69 |
| Apr 10, 2003 | 13.70 |
| Apr 9, 2003 | 13.71 |
| Apr 8, 2003 | 13.72 |
| Apr 7, 2003 | 13.73 |
| Apr 4, 2003 | 13.74 |
| Apr 3, 2003 | 13.76 |
| Apr 2, 2003 | 13.77 |
| Apr 1, 2003 | 13.78 |
| Mar 31, 2003 | 13.80 |
| Mar 28, 2003 | 13.81 |