Westwood Holdings (WHG) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 55.95 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 11.90 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 16.83 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 24.58 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 196.68 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 1.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.39 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 3.57 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.00 |
| 10 | Westwood Holdings | 135.80 Mn | 97.91 Mn | 24.31 Mn | 13.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 13.30 |
| May 29, 2026 | 13.85 |
| May 28, 2026 | 13.83 |
| May 27, 2026 | 13.75 |
| May 26, 2026 | 13.53 |
| May 22, 2026 | 13.32 |
| May 21, 2026 | 13.33 |
| May 20, 2026 | 13.28 |
| May 19, 2026 | 13.21 |
| May 18, 2026 | 13.58 |
| May 15, 2026 | 13.10 |
| May 14, 2026 | 13.46 |
| May 13, 2026 | 13.50 |
| May 12, 2026 | 13.55 |
| May 11, 2026 | 13.75 |
| May 8, 2026 | 13.81 |
| May 7, 2026 | 13.76 |
| May 6, 2026 | 13.28 |
| May 5, 2026 | 13.52 |
| May 4, 2026 | 12.83 |
| May 1, 2026 | 13.31 |
| Apr 30, 2026 | 13.83 |
| Apr 29, 2026 | 14.18 |
| Apr 28, 2026 | 14.56 |
| Apr 27, 2026 | 14.05 |
| Apr 24, 2026 | 13.80 |
| Apr 23, 2026 | 13.33 |
| Apr 22, 2026 | 13.66 |
| Apr 21, 2026 | 13.50 |
| Apr 20, 2026 | 14.08 |
| Apr 17, 2026 | 14.25 |
| Apr 16, 2026 | 13.67 |
| Apr 15, 2026 | 13.77 |
| Apr 14, 2026 | 13.99 |
| Apr 13, 2026 | 14.03 |
| Apr 10, 2026 | 13.28 |
| Apr 9, 2026 | 14.02 |
| Apr 8, 2026 | 13.76 |
| Apr 7, 2026 | 13.57 |
| Apr 6, 2026 | 13.75 |
| Apr 2, 2026 | 13.55 |
| Apr 1, 2026 | 13.21 |
| Mar 31, 2026 | 13.87 |
| Mar 30, 2026 | 12.99 |
| Mar 27, 2026 | 12.25 |
| Mar 26, 2026 | 12.39 |
| Mar 25, 2026 | 12.41 |
| Mar 24, 2026 | 12.11 |
| Mar 23, 2026 | 12.52 |
| Mar 20, 2026 | 12.36 |
| Mar 19, 2026 | 11.60 |
| Mar 18, 2026 | 10.91 |
| Mar 17, 2026 | 11.66 |
| Mar 16, 2026 | 12.05 |
| Mar 13, 2026 | 12.06 |
| Mar 12, 2026 | 11.80 |
| Mar 11, 2026 | 11.79 |
| Mar 10, 2026 | 11.41 |
| Mar 9, 2026 | 12.02 |
| Mar 6, 2026 | 11.38 |
| Mar 5, 2026 | 12.54 |
| Mar 4, 2026 | 14.18 |
| Mar 3, 2026 | 13.39 |
| Mar 2, 2026 | 13.89 |
| Feb 27, 2026 | 13.29 |
| Feb 26, 2026 | 13.77 |
| Feb 25, 2026 | 13.60 |
| Feb 24, 2026 | 13.10 |
| Feb 23, 2026 | 12.65 |
| Feb 20, 2026 | 13.10 |
| Feb 19, 2026 | 13.51 |
| Feb 18, 2026 | 13.49 |
| Feb 17, 2026 | 13.13 |
| Feb 13, 2026 | 14.39 |
| Feb 12, 2026 | 14.46 |
| Feb 11, 2026 | 14.37 |
| Feb 10, 2026 | 14.56 |
| Feb 9, 2026 | 14.47 |
| Feb 6, 2026 | 14.57 |
| Feb 5, 2026 | 14.76 |
| Feb 4, 2026 | 15.07 |
| Feb 3, 2026 | 14.92 |
| Feb 2, 2026 | 15.21 |
| Jan 30, 2026 | 15.13 |
| Jan 29, 2026 | 14.44 |
| Jan 28, 2026 | 14.09 |
| Jan 27, 2026 | 14.72 |
| Jan 26, 2026 | 14.89 |
| Jan 23, 2026 | 14.87 |
| Jan 22, 2026 | 15.29 |
| Jan 21, 2026 | 15.19 |
| Jan 20, 2026 | 14.64 |
| Jan 16, 2026 | 15.22 |
| Jan 15, 2026 | 15.30 |
| Jan 14, 2026 | 14.95 |
| Jan 13, 2026 | 14.47 |
| Jan 12, 2026 | 14.63 |
| Jan 9, 2026 | 14.21 |
| Jan 8, 2026 | 14.00 |
| Jan 7, 2026 | 13.41 |
| Jan 6, 2026 | 13.86 |
| Jan 5, 2026 | 14.70 |
| Jan 2, 2026 | 14.32 |
| Dec 31, 2025 | 13.82 |
| Dec 30, 2025 | 14.53 |
| Dec 29, 2025 | 15.63 |
| Dec 26, 2025 | 15.24 |
| Dec 24, 2025 | 15.02 |
| Dec 23, 2025 | 15.56 |
| Dec 22, 2025 | 16.05 |
| Dec 19, 2025 | 16.51 |
| Dec 18, 2025 | 15.67 |
| Dec 17, 2025 | 15.72 |
| Dec 16, 2025 | 15.79 |
| Dec 15, 2025 | 15.69 |
| Dec 12, 2025 | 15.20 |
| Dec 11, 2025 | 14.44 |
| Dec 10, 2025 | 13.62 |
| Dec 9, 2025 | 13.55 |
| Dec 8, 2025 | 13.43 |
| Dec 5, 2025 | 13.72 |
| Dec 4, 2025 | 13.68 |
| Dec 3, 2025 | 13.80 |
| Dec 2, 2025 | 13.34 |
| Dec 1, 2025 | 13.79 |
| Nov 28, 2025 | 14.25 |
| Nov 26, 2025 | 14.23 |
| Nov 25, 2025 | 14.24 |
| Nov 24, 2025 | 13.80 |
| Nov 21, 2025 | 13.84 |
| Nov 20, 2025 | 12.74 |
| Nov 19, 2025 | 12.68 |
| Nov 18, 2025 | 13.02 |
| Nov 17, 2025 | 12.68 |
| Nov 14, 2025 | 13.45 |
| Nov 13, 2025 | 13.46 |
| Nov 12, 2025 | 13.43 |
| Nov 11, 2025 | 13.95 |
| Nov 10, 2025 | 14.06 |
| Nov 7, 2025 | 13.98 |
| Nov 6, 2025 | 14.06 |
| Nov 5, 2025 | 14.32 |
| Nov 4, 2025 | 13.87 |
| Nov 3, 2025 | 14.02 |
| Oct 31, 2025 | 14.03 |
| Oct 30, 2025 | 13.46 |
| Oct 29, 2025 | 13.46 |
| Oct 28, 2025 | 13.72 |
| Oct 27, 2025 | 13.70 |
| Oct 24, 2025 | 14.02 |
| Oct 23, 2025 | 14.01 |
| Oct 22, 2025 | 14.03 |
| Oct 21, 2025 | 13.81 |
| Oct 20, 2025 | 13.72 |
| Oct 17, 2025 | 13.67 |
| Oct 16, 2025 | 13.52 |
| Oct 15, 2025 | 13.74 |
| Oct 14, 2025 | 13.74 |
| Oct 13, 2025 | 13.59 |
| Oct 10, 2025 | 13.40 |
| Oct 9, 2025 | 13.94 |
| Oct 8, 2025 | 13.90 |
| Oct 7, 2025 | 13.82 |
| Oct 6, 2025 | 13.88 |
| Oct 3, 2025 | 13.94 |
| Oct 2, 2025 | 13.74 |
| Oct 1, 2025 | 13.74 |
| Sep 30, 2025 | 13.73 |
| Sep 29, 2025 | 28.90 |
| Sep 26, 2025 | 29.75 |
| Sep 25, 2025 | 29.75 |
| Sep 24, 2025 | 29.95 |
| Sep 23, 2025 | 30.53 |
| Sep 22, 2025 | 30.85 |
| Sep 19, 2025 | 31.51 |
| Sep 18, 2025 | 30.25 |
| Sep 17, 2025 | 29.40 |
| Sep 16, 2025 | 30.16 |
| Sep 15, 2025 | 30.25 |
| Sep 12, 2025 | 30.11 |
| Sep 11, 2025 | 30.85 |
| Sep 10, 2025 | 30.43 |
| Sep 9, 2025 | 30.73 |
| Sep 8, 2025 | 30.43 |
| Sep 5, 2025 | 30.78 |
| Sep 4, 2025 | 30.99 |
| Sep 3, 2025 | 30.85 |
| Sep 2, 2025 | 30.76 |
| Aug 29, 2025 | 31.74 |
| Aug 28, 2025 | 32.27 |
| Aug 27, 2025 | 32.20 |
| Aug 26, 2025 | 32.57 |
| Aug 25, 2025 | 33.35 |
| Aug 22, 2025 | 34.04 |
| Aug 21, 2025 | 31.84 |
| Aug 20, 2025 | 31.77 |
| Aug 19, 2025 | 31.33 |
| Aug 18, 2025 | 32.39 |
| Aug 15, 2025 | 32.18 |
| Aug 14, 2025 | 31.54 |
| Aug 13, 2025 | 31.58 |
| Aug 12, 2025 | 33.03 |
| Aug 11, 2025 | 30.92 |
| Aug 8, 2025 | 28.57 |
| Aug 7, 2025 | 31.08 |
| Aug 6, 2025 | 31.26 |
| Aug 5, 2025 | 31.12 |
| Aug 4, 2025 | 30.60 |
| Aug 1, 2025 | 29.84 |
| Jul 31, 2025 | 31.10 |
| Jul 30, 2025 | 31.40 |
| Jul 29, 2025 | 32.66 |
| Jul 28, 2025 | 33.31 |
| Jul 25, 2025 | 32.36 |
| Jul 24, 2025 | 32.27 |
| Jul 23, 2025 | 32.30 |
| Jul 22, 2025 | 31.97 |
| Jul 21, 2025 | 29.91 |
| Jul 18, 2025 | 28.37 |
| Jul 17, 2025 | 28.30 |
| Jul 16, 2025 | 27.68 |
| Jul 15, 2025 | 26.25 |
| Jul 14, 2025 | 28.99 |
| Jul 11, 2025 | 29.47 |
| Jul 10, 2025 | 29.22 |
| Jul 9, 2025 | 28.53 |
| Jul 8, 2025 | 28.87 |
| Jul 7, 2025 | 27.93 |
| Jul 3, 2025 | 26.60 |
| Jul 2, 2025 | 26.60 |
| Jul 1, 2025 | 27.20 |
| Jun 30, 2025 | 26.78 |
| Jun 27, 2025 | 253.44 |
| Jun 26, 2025 | 264.45 |
| Jun 25, 2025 | 261.34 |
| Jun 24, 2025 | 263.42 |
| Jun 23, 2025 | 269.24 |
| Jun 20, 2025 | 264.25 |
| Jun 18, 2025 | 266.74 |
| Jun 17, 2025 | 259.47 |
| Jun 16, 2025 | 257.18 |
| Jun 13, 2025 | 249.69 |
| Jun 12, 2025 | 252.60 |
| Jun 11, 2025 | 253.02 |
| Jun 10, 2025 | 246.78 |
| Jun 9, 2025 | 251.77 |
| Jun 6, 2025 | 250.32 |
| Jun 5, 2025 | 254.06 |
| Jun 4, 2025 | 246.37 |
| Jun 3, 2025 | 244.29 |
| Jun 2, 2025 | 235.97 |
| May 30, 2025 | 239.30 |
| May 29, 2025 | 245.54 |
| May 28, 2025 | 239.71 |
| May 27, 2025 | 240.34 |
| May 23, 2025 | 244.08 |
| May 22, 2025 | 241.38 |
| May 21, 2025 | 245.95 |
| May 20, 2025 | 240.75 |
| May 19, 2025 | 241.17 |
| May 16, 2025 | 240.13 |
| May 15, 2025 | 244.08 |
| May 14, 2025 | 244.29 |
| May 13, 2025 | 242.83 |
| May 12, 2025 | 243.25 |
| May 9, 2025 | 250.94 |
| May 8, 2025 | 253.85 |
| May 7, 2025 | 256.55 |
| May 6, 2025 | 256.14 |
| May 5, 2025 | 275.06 |
| May 2, 2025 | 298.14 |
| May 1, 2025 | 268.41 |
| Apr 30, 2025 | 279.01 |
| Apr 29, 2025 | 280.46 |
| Apr 28, 2025 | 276.72 |
| Apr 25, 2025 | 273.60 |
| Apr 24, 2025 | 280.26 |
| Apr 23, 2025 | 276.72 |
| Apr 22, 2025 | 279.01 |
| Apr 21, 2025 | 263.21 |
| Apr 17, 2025 | 270.07 |
| Apr 16, 2025 | 253.02 |
| Apr 15, 2025 | 247.61 |
| Apr 14, 2025 | 253.44 |
| Apr 11, 2025 | 253.02 |
| Apr 10, 2025 | 256.97 |
| Apr 9, 2025 | 265.49 |
| Apr 8, 2025 | 252.60 |
| Apr 7, 2025 | 247.41 |
| Apr 4, 2025 | 242.00 |
| Apr 3, 2025 | 256.76 |
| Apr 2, 2025 | 263.42 |
| Apr 1, 2025 | 264.04 |
| Mar 31, 2025 | 268.61 |
| Mar 28, 2025 | 41.79 |
| Mar 27, 2025 | 42.01 |
| Mar 26, 2025 | 39.39 |
| Mar 25, 2025 | 37.63 |
| Mar 24, 2025 | 37.77 |
| Mar 21, 2025 | 38.55 |
| Mar 20, 2025 | 39.06 |
| Mar 19, 2025 | 38.40 |
| Mar 18, 2025 | 37.48 |
| Mar 17, 2025 | 37.22 |
| Mar 14, 2025 | 37.29 |
| Mar 13, 2025 | 36.96 |
| Mar 12, 2025 | 36.59 |
| Mar 11, 2025 | 36.11 |
| Mar 10, 2025 | 35.49 |
| Mar 7, 2025 | 36.59 |
| Mar 6, 2025 | 37.37 |
| Mar 5, 2025 | 37.44 |
| Mar 4, 2025 | 36.08 |
| Mar 3, 2025 | 36.70 |
| Feb 28, 2025 | 38.14 |
| Feb 27, 2025 | 39.62 |
| Feb 26, 2025 | 39.62 |
| Feb 25, 2025 | 37.66 |
| Feb 24, 2025 | 37.70 |
| Feb 21, 2025 | 40.50 |
| Feb 20, 2025 | 42.90 |
| Feb 19, 2025 | 43.30 |
| Feb 18, 2025 | 41.79 |
| Feb 14, 2025 | 42.01 |
| Feb 13, 2025 | 41.64 |
| Feb 12, 2025 | 40.32 |
| Feb 11, 2025 | 36.30 |
| Feb 10, 2025 | 36.22 |
| Feb 7, 2025 | 37.00 |
| Feb 6, 2025 | 37.92 |
| Feb 5, 2025 | 37.33 |
| Feb 4, 2025 | 36.85 |
| Feb 3, 2025 | 35.16 |
| Jan 31, 2025 | 36.63 |
| Jan 30, 2025 | 34.82 |
| Jan 29, 2025 | 36.89 |
| Jan 28, 2025 | 36.26 |
| Jan 27, 2025 | 37.77 |
| Jan 24, 2025 | 38.40 |
| Jan 23, 2025 | 37.37 |
| Jan 22, 2025 | 36.22 |
| Jan 21, 2025 | 35.56 |
| Jan 17, 2025 | 36.67 |
| Jan 16, 2025 | 32.54 |
| Jan 15, 2025 | 32.32 |
| Jan 14, 2025 | 32.80 |
| Jan 13, 2025 | 33.35 |
| Jan 10, 2025 | 32.83 |
| Jan 8, 2025 | 34.60 |
| Jan 7, 2025 | 34.71 |
| Jan 6, 2025 | 35.27 |
| Jan 3, 2025 | 35.71 |
| Jan 2, 2025 | 34.90 |
| Dec 31, 2024 | 33.39 |
| Dec 30, 2024 | 39.51 |
| Dec 27, 2024 | 40.37 |
| Dec 26, 2024 | 41.29 |
| Dec 24, 2024 | 43.50 |
| Dec 23, 2024 | 45.13 |
| Dec 20, 2024 | 46.14 |
| Dec 19, 2024 | 45.90 |
| Dec 18, 2024 | 43.74 |
| Dec 17, 2024 | 46.24 |
| Dec 16, 2024 | 46.91 |
| Dec 13, 2024 | 47.06 |
| Dec 12, 2024 | 47.25 |
| Dec 11, 2024 | 47.54 |
| Dec 10, 2024 | 47.39 |
| Dec 9, 2024 | 48.79 |
| Dec 6, 2024 | 46.72 |
| Dec 5, 2024 | 48.40 |
| Dec 4, 2024 | 47.97 |
| Dec 3, 2024 | 48.11 |
| Dec 2, 2024 | 47.06 |
| Nov 29, 2024 | 48.55 |
| Nov 27, 2024 | 49.46 |
| Nov 26, 2024 | 50.28 |
| Nov 25, 2024 | 48.06 |
| Nov 22, 2024 | 50.80 |
| Nov 21, 2024 | 52.87 |
| Nov 20, 2024 | 52.82 |
| Nov 19, 2024 | 49.55 |
| Nov 18, 2024 | 48.69 |
| Nov 15, 2024 | 48.74 |
| Nov 14, 2024 | 49.51 |
| Nov 13, 2024 | 47.68 |
| Nov 12, 2024 | 46.86 |
| Nov 11, 2024 | 46.86 |
| Nov 8, 2024 | 46.86 |
| Nov 7, 2024 | 47.10 |
| Nov 6, 2024 | 46.38 |
| Nov 5, 2024 | 42.58 |
| Nov 4, 2024 | 42.78 |
| Nov 1, 2024 | 43.50 |
| Oct 31, 2024 | 47.68 |
| Oct 30, 2024 | 47.06 |
| Oct 29, 2024 | 47.73 |
| Oct 28, 2024 | 44.12 |
| Oct 25, 2024 | 49.27 |
| Oct 24, 2024 | 48.55 |
| Oct 23, 2024 | 46.72 |
| Oct 22, 2024 | 47.15 |
| Oct 21, 2024 | 50.56 |
| Oct 18, 2024 | 48.31 |
| Oct 17, 2024 | 49.46 |
| Oct 16, 2024 | 46.29 |
| Oct 15, 2024 | 45.08 |
| Oct 14, 2024 | 47.78 |
| Oct 11, 2024 | 52.44 |
| Oct 10, 2024 | 44.46 |
| Oct 9, 2024 | 44.46 |
| Oct 8, 2024 | 41.43 |
| Oct 7, 2024 | 39.56 |
| Oct 4, 2024 | 41.48 |
| Oct 3, 2024 | 41.91 |
| Oct 2, 2024 | 41.58 |
| Oct 1, 2024 | 40.09 |
| Sep 30, 2024 | 40.85 |
| Sep 27, 2024 | 12.54 |
| Sep 26, 2024 | 13.47 |
| Sep 25, 2024 | 12.53 |
| Sep 24, 2024 | 12.06 |
| Sep 23, 2024 | 11.94 |
| Sep 20, 2024 | 11.63 |
| Sep 19, 2024 | 10.72 |
| Sep 18, 2024 | 10.28 |
| Sep 17, 2024 | 10.50 |
| Sep 16, 2024 | 10.92 |
| Sep 13, 2024 | 10.43 |
| Sep 12, 2024 | 10.42 |
| Sep 11, 2024 | 10.34 |
| Sep 10, 2024 | 10.34 |
| Sep 9, 2024 | 10.28 |
| Sep 6, 2024 | 10.59 |
| Sep 5, 2024 | 10.85 |
| Sep 4, 2024 | 10.74 |
| Sep 3, 2024 | 10.50 |
| Aug 30, 2024 | 11.32 |
| Aug 29, 2024 | 10.78 |
| Aug 28, 2024 | 10.45 |
| Aug 27, 2024 | 10.21 |
| Aug 26, 2024 | 10.09 |
| Aug 23, 2024 | 10.67 |
| Aug 22, 2024 | 9.91 |
| Aug 21, 2024 | 9.90 |
| Aug 20, 2024 | 9.72 |
| Aug 19, 2024 | 10.09 |
| Aug 16, 2024 | 9.87 |
| Aug 15, 2024 | 10.03 |
| Aug 14, 2024 | 9.58 |
| Aug 13, 2024 | 9.76 |
| Aug 12, 2024 | 9.66 |
| Aug 9, 2024 | 10.14 |
| Aug 8, 2024 | 10.14 |
| Aug 7, 2024 | 10.18 |
| Aug 6, 2024 | 10.18 |
| Aug 5, 2024 | 9.87 |
| Aug 2, 2024 | 10.49 |
| Aug 1, 2024 | 10.85 |
| Jul 31, 2024 | 11.22 |
| Jul 30, 2024 | 11.04 |
| Jul 29, 2024 | 11.19 |
| Jul 26, 2024 | 11.36 |
| Jul 25, 2024 | 11.30 |
| Jul 24, 2024 | 11.23 |
| Jul 23, 2024 | 11.40 |
| Jul 22, 2024 | 10.82 |
| Jul 19, 2024 | 10.82 |
| Jul 18, 2024 | 10.63 |
| Jul 17, 2024 | 11.11 |
| Jul 16, 2024 | 11.00 |
| Jul 15, 2024 | 10.21 |
| Jul 12, 2024 | 10.42 |
| Jul 11, 2024 | 9.80 |
| Jul 10, 2024 | 10.39 |
| Jul 9, 2024 | 9.59 |
| Jul 8, 2024 | 9.51 |
| Jul 5, 2024 | 9.61 |
| Jul 3, 2024 | 9.61 |
| Jul 2, 2024 | 9.48 |
| Jul 1, 2024 | 9.62 |
| Jun 28, 2024 | 4.86 |
| Jun 27, 2024 | 4.77 |
| Jun 26, 2024 | 4.73 |
| Jun 25, 2024 | 4.74 |
| Jun 24, 2024 | 4.97 |
| Jun 21, 2024 | 4.73 |
| Jun 20, 2024 | 4.78 |
| Jun 18, 2024 | 4.78 |
| Jun 17, 2024 | 4.94 |
| Jun 14, 2024 | 4.92 |
| Jun 13, 2024 | 4.89 |
| Jun 12, 2024 | 4.91 |
| Jun 11, 2024 | 4.94 |
| Jun 10, 2024 | 4.97 |
| Jun 7, 2024 | 4.88 |
| Jun 6, 2024 | 4.96 |
| Jun 5, 2024 | 4.78 |
| Jun 4, 2024 | 4.68 |
| Jun 3, 2024 | 4.81 |
| May 31, 2024 | 4.84 |
| May 30, 2024 | 5.05 |
| May 29, 2024 | 4.84 |
| May 28, 2024 | 5.19 |
| May 24, 2024 | 5.19 |
| May 23, 2024 | 5.13 |
| May 22, 2024 | 5.41 |
| May 21, 2024 | 4.91 |
| May 20, 2024 | 4.93 |
| May 17, 2024 | 4.99 |
| May 16, 2024 | 4.93 |
| May 15, 2024 | 4.89 |
| May 14, 2024 | 4.77 |
| May 13, 2024 | 4.80 |
| May 10, 2024 | 4.83 |
| May 9, 2024 | 4.80 |
| May 8, 2024 | 4.76 |
| May 7, 2024 | 4.77 |
| May 6, 2024 | 4.76 |
| May 3, 2024 | 4.77 |
| May 2, 2024 | 5.13 |
| May 1, 2024 | 5.16 |
| Apr 30, 2024 | 5.05 |
| Apr 29, 2024 | 5.29 |
| Apr 26, 2024 | 5.32 |
| Apr 25, 2024 | 5.50 |
| Apr 24, 2024 | 5.50 |
| Apr 23, 2024 | 5.38 |
| Apr 22, 2024 | 5.35 |
| Apr 19, 2024 | 5.35 |
| Apr 18, 2024 | 5.32 |
| Apr 17, 2024 | 5.14 |
| Apr 16, 2024 | 5.43 |
| Apr 15, 2024 | 5.40 |
| Apr 12, 2024 | 5.72 |
| Apr 11, 2024 | 5.62 |
| Apr 10, 2024 | 5.70 |
| Apr 9, 2024 | 5.71 |
| Apr 8, 2024 | 5.43 |
| Apr 5, 2024 | 5.47 |
| Apr 4, 2024 | 5.62 |
| Apr 3, 2024 | 5.62 |
| Apr 2, 2024 | 5.44 |
| Apr 1, 2024 | 5.52 |
| Mar 28, 2024 | 4.92 |
| Mar 27, 2024 | 5.16 |
| Mar 26, 2024 | 5.32 |
| Mar 25, 2024 | 4.89 |
| Mar 22, 2024 | 4.82 |
| Mar 21, 2024 | 4.79 |
| Mar 20, 2024 | 4.91 |
| Mar 19, 2024 | 4.95 |
| Mar 18, 2024 | 5.25 |
| Mar 15, 2024 | 5.41 |
| Mar 14, 2024 | 4.51 |
| Mar 13, 2024 | 4.45 |
| Mar 12, 2024 | 4.43 |
| Mar 11, 2024 | 4.58 |
| Mar 8, 2024 | 4.65 |
| Mar 7, 2024 | 4.63 |
| Mar 6, 2024 | 4.66 |
| Mar 5, 2024 | 4.69 |
| Mar 4, 2024 | 4.64 |
| Mar 1, 2024 | 4.69 |
| Feb 29, 2024 | 4.75 |
| Feb 28, 2024 | 4.80 |
| Feb 27, 2024 | 4.74 |
| Feb 26, 2024 | 4.83 |
| Feb 23, 2024 | 4.65 |
| Feb 22, 2024 | 4.76 |
| Feb 21, 2024 | 4.73 |
| Feb 20, 2024 | 4.74 |
| Feb 16, 2024 | 4.95 |
| Feb 15, 2024 | 5.06 |
| Feb 14, 2024 | 4.90 |
| Feb 13, 2024 | 4.65 |
| Feb 12, 2024 | 4.85 |
| Feb 9, 2024 | 4.63 |
| Feb 8, 2024 | 4.51 |
| Feb 7, 2024 | 4.65 |
| Feb 6, 2024 | 4.72 |
| Feb 5, 2024 | 4.74 |
| Feb 2, 2024 | 4.78 |
| Feb 1, 2024 | 4.78 |
| Jan 31, 2024 | 4.90 |
| Jan 30, 2024 | 4.86 |
| Jan 29, 2024 | 4.74 |
| Jan 26, 2024 | 4.84 |
| Jan 25, 2024 | 4.77 |
| Jan 24, 2024 | 4.66 |
| Jan 23, 2024 | 4.37 |
| Jan 22, 2024 | 4.08 |
| Jan 19, 2024 | 4.04 |
| Jan 18, 2024 | 3.95 |
| Jan 17, 2024 | 3.92 |
| Jan 16, 2024 | 3.87 |
| Jan 12, 2024 | 4.24 |
| Jan 11, 2024 | 4.11 |
| Jan 10, 2024 | 4.19 |
| Jan 9, 2024 | 4.45 |
| Jan 8, 2024 | 4.50 |
| Jan 5, 2024 | 4.62 |
| Jan 4, 2024 | 4.94 |
| Jan 3, 2024 | 5.18 |
| Jan 2, 2024 | 5.25 |
| Dec 29, 2023 | 11.13 |
| Dec 28, 2023 | 10.97 |
| Dec 27, 2023 | 10.87 |
| Dec 26, 2023 | 10.90 |
| Dec 22, 2023 | 10.39 |
| Dec 21, 2023 | 10.20 |
| Dec 20, 2023 | 10.06 |
| Dec 19, 2023 | 9.95 |
| Dec 18, 2023 | 10.03 |
| Dec 15, 2023 | 10.15 |
| Dec 14, 2023 | 9.27 |
| Dec 13, 2023 | 8.88 |
| Dec 12, 2023 | 8.78 |
| Dec 11, 2023 | 8.76 |
| Dec 8, 2023 | 8.85 |
| Dec 7, 2023 | 8.55 |
| Dec 6, 2023 | 8.75 |
| Dec 5, 2023 | 8.88 |
| Dec 4, 2023 | 8.96 |
| Dec 1, 2023 | 8.47 |
| Nov 30, 2023 | 8.55 |
| Nov 29, 2023 | 8.55 |
| Nov 28, 2023 | 8.55 |
| Nov 27, 2023 | 8.75 |
| Nov 24, 2023 | 8.55 |
| Nov 22, 2023 | 8.78 |
| Nov 21, 2023 | 8.55 |
| Nov 20, 2023 | 8.75 |
| Nov 17, 2023 | 8.38 |
| Nov 16, 2023 | 8.40 |
| Nov 15, 2023 | 8.47 |
| Nov 14, 2023 | 8.71 |
| Nov 13, 2023 | 8.19 |
| Nov 10, 2023 | 8.34 |
| Nov 9, 2023 | 8.32 |
| Nov 8, 2023 | 8.55 |
| Nov 7, 2023 | 8.55 |
| Nov 6, 2023 | 8.66 |
| Nov 3, 2023 | 8.40 |
| Nov 2, 2023 | 7.04 |
| Nov 1, 2023 | 5.78 |
| Oct 31, 2023 | 5.41 |
| Oct 30, 2023 | 5.51 |
| Oct 27, 2023 | 5.31 |
| Oct 26, 2023 | 5.42 |
| Oct 25, 2023 | 5.26 |
| Oct 24, 2023 | 5.32 |
| Oct 23, 2023 | 5.36 |
| Oct 20, 2023 | 5.36 |
| Oct 19, 2023 | 5.21 |
| Oct 18, 2023 | 5.47 |
| Oct 17, 2023 | 5.34 |
| Oct 16, 2023 | 5.67 |
| Oct 13, 2023 | 5.32 |
| Oct 12, 2023 | 6.43 |
| Oct 11, 2023 | 6.44 |
| Oct 10, 2023 | 6.56 |
| Oct 9, 2023 | 6.46 |
| Oct 6, 2023 | 6.77 |
| Oct 5, 2023 | 6.00 |
| Oct 4, 2023 | 6.08 |
| Oct 3, 2023 | 6.34 |
| Oct 2, 2023 | 6.97 |
| Sep 29, 2023 | -63.05 |
| Sep 28, 2023 | -62.13 |
| Sep 27, 2023 | -60.74 |
| Sep 26, 2023 | -64.20 |
| Sep 25, 2023 | -60.74 |
| Sep 22, 2023 | -62.24 |
| Sep 21, 2023 | -61.78 |
| Sep 20, 2023 | -61.09 |
| Sep 19, 2023 | -62.01 |
| Sep 18, 2023 | -61.43 |
| Sep 15, 2023 | -61.09 |
| Sep 14, 2023 | -60.97 |
| Sep 13, 2023 | -56.59 |
| Sep 12, 2023 | -56.71 |
| Sep 11, 2023 | -59.01 |
| Sep 8, 2023 | -61.12 |
| Sep 7, 2023 | -61.09 |
| Sep 6, 2023 | -59.24 |
| Sep 5, 2023 | -61.32 |
| Sep 1, 2023 | -60.16 |
| Aug 31, 2023 | -63.62 |
| Aug 30, 2023 | -64.78 |
| Aug 29, 2023 | -58.32 |
| Aug 28, 2023 | -63.05 |
| Aug 25, 2023 | -61.89 |
| Aug 24, 2023 | -64.20 |
| Aug 23, 2023 | -64.78 |
| Aug 22, 2023 | -68.12 |
| Aug 21, 2023 | -69.16 |
| Aug 18, 2023 | -68.81 |
| Aug 17, 2023 | -68.81 |
| Aug 16, 2023 | -68.01 |
| Aug 15, 2023 | -69.97 |
| Aug 14, 2023 | -72.50 |
| Aug 11, 2023 | -72.27 |
| Aug 10, 2023 | -73.20 |
| Aug 9, 2023 | -72.39 |
| Aug 8, 2023 | -75.73 |
| Aug 7, 2023 | -78.62 |
| Aug 4, 2023 | -80.81 |
| Aug 3, 2023 | -81.04 |
| Aug 2, 2023 | -82.08 |
| Aug 1, 2023 | -84.38 |
| Jul 31, 2023 | -80.92 |
| Jul 28, 2023 | -81.50 |
| Jul 27, 2023 | -83.46 |
| Jul 26, 2023 | -84.96 |
| Jul 25, 2023 | -82.08 |
| Jul 24, 2023 | -84.84 |
| Jul 21, 2023 | -86.00 |
| Jul 20, 2023 | -83.69 |
| Jul 19, 2023 | -83.46 |
| Jul 18, 2023 | -83.11 |
| Jul 17, 2023 | -74.93 |
| Jul 14, 2023 | -76.89 |
| Jul 13, 2023 | -79.08 |
| Jul 12, 2023 | -80.92 |
| Jul 11, 2023 | -82.08 |
| Jul 10, 2023 | -85.54 |
| Jul 7, 2023 | -86.92 |
| Jul 6, 2023 | -83.60 |
| Jul 5, 2023 | -85.54 |
| Jul 3, 2023 | -88.88 |
| Jun 30, 2023 | -89.00 |
| Jun 29, 2023 | -16.86 |
| Jun 28, 2023 | -16.47 |
| Jun 27, 2023 | -16.49 |
| Jun 26, 2023 | -16.84 |
| Jun 23, 2023 | -16.98 |
| Jun 22, 2023 | -16.47 |
| Jun 21, 2023 | -17.46 |
| Jun 20, 2023 | -18.41 |
| Jun 16, 2023 | -18.35 |
| Jun 15, 2023 | -18.35 |
| Jun 14, 2023 | -18.35 |
| Jun 13, 2023 | -18.15 |
| Jun 12, 2023 | -18.43 |
| Jun 9, 2023 | -18.47 |
| Jun 8, 2023 | -19.52 |
| Jun 7, 2023 | -19.66 |
| Jun 6, 2023 | -19.46 |
| Jun 5, 2023 | -18.88 |
| Jun 2, 2023 | -19.09 |
| Jun 1, 2023 | -17.83 |
| May 31, 2023 | -16.96 |
| May 30, 2023 | -17.46 |
| May 26, 2023 | -17.50 |
| May 25, 2023 | -17.24 |
| May 24, 2023 | -17.64 |
| May 23, 2023 | -17.14 |
| May 22, 2023 | -16.96 |
| May 19, 2023 | -16.53 |
| May 18, 2023 | -16.86 |
| May 17, 2023 | -17.20 |
| May 16, 2023 | -16.47 |
| May 15, 2023 | -17.20 |
| May 12, 2023 | -16.37 |
| May 11, 2023 | -16.61 |
| May 10, 2023 | -16.47 |
| May 9, 2023 | -16.66 |
| May 8, 2023 | -16.64 |
| May 5, 2023 | -16.84 |
| May 4, 2023 | -16.43 |
| May 3, 2023 | -15.99 |
| May 2, 2023 | -16.47 |
| May 1, 2023 | -15.89 |
| Apr 28, 2023 | -16.41 |
| Apr 27, 2023 | -16.41 |
| Apr 26, 2023 | -15.87 |
| Apr 25, 2023 | -16.11 |
| Apr 24, 2023 | -17.24 |
| Apr 21, 2023 | -16.76 |
| Apr 20, 2023 | -12.70 |
| Apr 19, 2023 | -12.92 |
| Apr 18, 2023 | -13.06 |
| Apr 17, 2023 | -12.50 |
| Apr 14, 2023 | -13.10 |
| Apr 13, 2023 | -13.55 |
| Apr 12, 2023 | -12.90 |
| Apr 11, 2023 | -13.20 |
| Apr 10, 2023 | -12.25 |
| Apr 6, 2023 | -13.26 |
| Apr 5, 2023 | -13.14 |
| Apr 4, 2023 | -13.32 |
| Apr 3, 2023 | -13.40 |
| Mar 31, 2023 | -14.31 |
| Mar 30, 2023 | -9.90 |
| Mar 29, 2023 | -9.58 |
| Mar 28, 2023 | -8.28 |
| Mar 27, 2023 | -8.48 |
| Mar 24, 2023 | -9.45 |
| Mar 23, 2023 | -8.48 |
| Mar 22, 2023 | -8.82 |
| Mar 21, 2023 | -8.58 |
| Mar 20, 2023 | -9.50 |
| Mar 17, 2023 | -10.94 |
| Mar 16, 2023 | -12.70 |
| Mar 15, 2023 | -12.33 |
| Mar 14, 2023 | -12.63 |
| Mar 13, 2023 | -13.56 |
| Mar 10, 2023 | -14.48 |
| Mar 9, 2023 | -14.58 |
| Mar 8, 2023 | -14.62 |
| Mar 7, 2023 | -14.41 |
| Mar 6, 2023 | -14.78 |
| Mar 3, 2023 | -14.75 |
| Mar 2, 2023 | -14.39 |
| Mar 1, 2023 | -13.67 |
| Feb 28, 2023 | -13.31 |
| Feb 27, 2023 | -12.53 |
| Feb 24, 2023 | -11.87 |
| Feb 23, 2023 | -12.45 |
| Feb 22, 2023 | -11.19 |
| Feb 21, 2023 | -11.00 |
| Feb 17, 2023 | -11.50 |
| Feb 16, 2023 | -11.02 |
| Feb 15, 2023 | -10.68 |
| Feb 14, 2023 | -11.46 |
| Feb 13, 2023 | -11.95 |
| Feb 10, 2023 | -10.97 |
| Feb 9, 2023 | -11.17 |
| Feb 8, 2023 | -11.62 |
| Feb 7, 2023 | -12.06 |
| Feb 6, 2023 | -11.82 |
| Feb 3, 2023 | -11.46 |
| Feb 2, 2023 | -13.07 |
| Feb 1, 2023 | -13.14 |
| Jan 31, 2023 | -13.45 |
| Jan 30, 2023 | -12.72 |
| Jan 27, 2023 | -13.48 |
| Jan 26, 2023 | -13.87 |
| Jan 25, 2023 | -14.02 |
| Jan 24, 2023 | -14.50 |
| Jan 23, 2023 | -14.36 |
| Jan 20, 2023 | -14.58 |
| Jan 19, 2023 | -14.28 |
| Jan 18, 2023 | -14.50 |
| Jan 17, 2023 | -14.61 |
| Jan 13, 2023 | -14.10 |
| Jan 12, 2023 | -14.65 |
| Jan 11, 2023 | -13.99 |
| Jan 10, 2023 | -14.12 |
| Jan 9, 2023 | -14.77 |
| Jan 6, 2023 | -13.62 |
| Jan 5, 2023 | -11.65 |
| Jan 4, 2023 | -11.34 |
| Jan 3, 2023 | -11.41 |
| Dec 30, 2022 | 9.73 |
| Dec 29, 2022 | 8.22 |
| Dec 28, 2022 | 9.41 |
| Dec 27, 2022 | 9.11 |
| Dec 23, 2022 | 5.72 |
| Dec 22, 2022 | 6.79 |
| Dec 21, 2022 | 4.53 |
| Dec 20, 2022 | 2.92 |
| Dec 19, 2022 | 2.98 |
| Dec 16, 2022 | 5.72 |
| Dec 15, 2022 | 6.05 |
| Dec 14, 2022 | 8.40 |
| Dec 13, 2022 | 8.69 |
| Dec 12, 2022 | 11.73 |
| Dec 9, 2022 | 11.07 |
| Dec 8, 2022 | 9.79 |
| Dec 7, 2022 | 10.84 |
| Dec 6, 2022 | 9.23 |
| Dec 5, 2022 | 9.53 |
| Dec 2, 2022 | 10.54 |
| Dec 1, 2022 | 13.16 |
| Nov 30, 2022 | 15.00 |
| Nov 29, 2022 | 10.00 |
| Nov 28, 2022 | 6.97 |
| Nov 25, 2022 | 7.21 |
| Nov 23, 2022 | 6.19 |
| Nov 22, 2022 | 3.46 |
| Nov 21, 2022 | 4.65 |
| Nov 18, 2022 | 6.97 |
| Nov 17, 2022 | 5.06 |
| Nov 16, 2022 | 8.04 |
| Nov 15, 2022 | 8.40 |
| Nov 14, 2022 | 7.74 |
| Nov 11, 2022 | 8.63 |
| Nov 10, 2022 | 8.28 |
| Nov 9, 2022 | 5.30 |
| Nov 8, 2022 | 3.40 |
| Nov 7, 2022 | 3.58 |
| Nov 4, 2022 | 3.73 |
| Nov 3, 2022 | 3.22 |
| Nov 2, 2022 | 3.96 |
| Nov 1, 2022 | 3.70 |
| Oct 31, 2022 | 3.70 |
| Oct 28, 2022 | 4.29 |
| Oct 27, 2022 | 4.11 |
| Oct 26, 2022 | 5.66 |
| Oct 25, 2022 | 4.35 |
| Oct 24, 2022 | 3.64 |
| Oct 21, 2022 | 3.16 |
| Oct 20, 2022 | 3.99 |
| Oct 19, 2022 | 3.34 |
| Oct 18, 2022 | 3.28 |
| Oct 17, 2022 | 2.68 |
| Oct 14, 2022 | 2.33 |
| Oct 13, 2022 | 2.86 |
| Oct 12, 2022 | 3.28 |
| Oct 11, 2022 | 1.49 |
| Oct 10, 2022 | 3.13 |
| Oct 7, 2022 | 2.98 |
| Oct 6, 2022 | 5.54 |
| Oct 5, 2022 | 4.23 |
| Oct 4, 2022 | 7.15 |
| Oct 3, 2022 | 4.89 |
| Sep 30, 2022 | 0.78 |
| Sep 29, 2022 | 0.89 |
| Sep 28, 2022 | 1.62 |
| Sep 27, 2022 | 1.60 |
| Sep 26, 2022 | 1.33 |
| Sep 23, 2022 | 1.58 |
| Sep 22, 2022 | 1.98 |
| Sep 21, 2022 | 2.68 |
| Sep 20, 2022 | 3.06 |
| Sep 19, 2022 | 3.57 |
| Sep 16, 2022 | 3.35 |
| Sep 15, 2022 | 3.32 |
| Sep 14, 2022 | 3.32 |
| Sep 13, 2022 | 3.72 |
| Sep 12, 2022 | 3.83 |
| Sep 9, 2022 | 3.89 |
| Sep 8, 2022 | 4.34 |
| Sep 7, 2022 | 4.59 |
| Sep 6, 2022 | 4.79 |
| Sep 2, 2022 | 5.94 |
| Sep 1, 2022 | 6.09 |
| Aug 31, 2022 | 7.59 |
| Aug 30, 2022 | 7.57 |
| Aug 29, 2022 | 8.23 |
| Aug 26, 2022 | 8.21 |
| Aug 25, 2022 | 8.01 |
| Aug 24, 2022 | 8.59 |
| Aug 23, 2022 | 7.88 |
| Aug 22, 2022 | 8.08 |
| Aug 19, 2022 | 9.02 |
| Aug 18, 2022 | 9.11 |
| Aug 17, 2022 | 8.59 |
| Aug 16, 2022 | 9.15 |
| Aug 15, 2022 | 10.45 |
| Aug 12, 2022 | 6.11 |
| Aug 11, 2022 | 5.60 |
| Aug 10, 2022 | 6.22 |
| Aug 9, 2022 | 4.89 |
| Aug 8, 2022 | 5.00 |
| Aug 5, 2022 | 5.62 |
| Aug 4, 2022 | 6.18 |
| Aug 3, 2022 | 6.11 |
| Aug 2, 2022 | 5.58 |
| Aug 1, 2022 | 6.69 |
| Jul 29, 2022 | 6.63 |
| Jul 28, 2022 | 6.69 |
| Jul 27, 2022 | 7.07 |
| Jul 26, 2022 | 5.22 |
| Jul 25, 2022 | 5.18 |
| Jul 22, 2022 | 5.00 |
| Jul 21, 2022 | 5.00 |
| Jul 20, 2022 | 5.26 |
| Jul 19, 2022 | 4.30 |
| Jul 18, 2022 | 4.02 |
| Jul 15, 2022 | 4.39 |
| Jul 14, 2022 | 4.73 |
| Jul 13, 2022 | 5.02 |
| Jul 12, 2022 | 5.51 |
| Jul 11, 2022 | 5.26 |
| Jul 8, 2022 | 5.51 |
| Jul 7, 2022 | 6.58 |
| Jul 6, 2022 | 6.61 |
| Jul 5, 2022 | 7.94 |
| Jul 1, 2022 | 7.68 |
| Jun 30, 2022 | 8.14 |
| Jun 29, 2022 | 6.18 |
| Jun 28, 2022 | 6.31 |
| Jun 27, 2022 | 6.41 |
| Jun 24, 2022 | 6.29 |
| Jun 23, 2022 | 6.19 |
| Jun 22, 2022 | 6.14 |
| Jun 21, 2022 | 6.69 |
| Jun 17, 2022 | 6.77 |
| Jun 16, 2022 | 7.24 |
| Jun 15, 2022 | 7.31 |
| Jun 14, 2022 | 7.42 |
| Jun 13, 2022 | 7.57 |
| Jun 10, 2022 | 8.23 |
| Jun 9, 2022 | 7.79 |
| Jun 8, 2022 | 10.02 |
| Jun 7, 2022 | 9.70 |
| Jun 6, 2022 | 9.98 |
| Jun 3, 2022 | 9.87 |
| Jun 2, 2022 | 9.34 |
| Jun 1, 2022 | 8.83 |
| May 31, 2022 | 7.91 |
| May 27, 2022 | 7.86 |
| May 26, 2022 | 7.83 |
| May 25, 2022 | 6.67 |
| May 24, 2022 | 6.36 |
| May 23, 2022 | 7.21 |
| May 20, 2022 | 7.77 |
| May 19, 2022 | 8.15 |
| May 18, 2022 | 8.24 |
| May 17, 2022 | 8.30 |
| May 16, 2022 | 8.53 |
| May 13, 2022 | 8.53 |
| May 12, 2022 | 8.22 |
| May 11, 2022 | 8.15 |
| May 10, 2022 | 8.44 |
| May 9, 2022 | 8.68 |
| May 6, 2022 | 9.29 |
| May 5, 2022 | 9.32 |
| May 4, 2022 | 9.59 |
| May 3, 2022 | 9.32 |
| May 2, 2022 | 9.37 |
| Apr 29, 2022 | 9.34 |
| Apr 28, 2022 | 9.32 |
| Apr 27, 2022 | 9.32 |
| Apr 26, 2022 | 9.33 |
| Apr 25, 2022 | 9.32 |
| Apr 22, 2022 | 9.32 |
| Apr 21, 2022 | 9.36 |
| Apr 20, 2022 | 9.18 |
| Apr 19, 2022 | 9.45 |
| Apr 18, 2022 | 9.34 |
| Apr 14, 2022 | 9.66 |
| Apr 13, 2022 | 9.63 |
| Apr 12, 2022 | 9.54 |
| Apr 11, 2022 | 9.39 |
| Apr 8, 2022 | 9.04 |
| Apr 7, 2022 | 9.06 |
| Apr 6, 2022 | 9.06 |
| Apr 5, 2022 | 8.89 |
| Apr 4, 2022 | 8.63 |
| Apr 1, 2022 | 8.33 |
| Mar 31, 2022 | 8.23 |
| Mar 30, 2022 | 3.91 |
| Mar 29, 2022 | 3.98 |
| Mar 28, 2022 | 3.96 |
| Mar 25, 2022 | 4.27 |
| Mar 24, 2022 | 4.33 |
| Mar 23, 2022 | 4.07 |
| Mar 22, 2022 | 4.44 |
| Mar 21, 2022 | 4.16 |
| Mar 18, 2022 | 4.24 |
| Mar 17, 2022 | 4.15 |
| Mar 16, 2022 | 3.72 |
| Mar 15, 2022 | 3.71 |
| Mar 14, 2022 | 3.68 |
| Mar 11, 2022 | 3.92 |
| Mar 10, 2022 | 4.20 |
| Mar 9, 2022 | 4.33 |
| Mar 8, 2022 | 3.93 |
| Mar 7, 2022 | 4.23 |
| Mar 4, 2022 | 4.50 |
| Mar 3, 2022 | 4.88 |
| Mar 2, 2022 | 5.06 |
| Mar 1, 2022 | 4.98 |
| Feb 28, 2022 | 5.13 |
| Feb 25, 2022 | 4.85 |
| Feb 24, 2022 | 4.71 |
| Feb 23, 2022 | 5.29 |
| Feb 22, 2022 | 4.82 |
| Feb 18, 2022 | 4.74 |
| Feb 17, 2022 | 4.61 |
| Feb 16, 2022 | 5.01 |
| Feb 15, 2022 | 5.43 |
| Feb 14, 2022 | 5.56 |
| Feb 11, 2022 | 5.75 |
| Feb 10, 2022 | 6.05 |
| Feb 9, 2022 | 6.41 |
| Feb 8, 2022 | 6.17 |
| Feb 7, 2022 | 6.15 |
| Feb 4, 2022 | 6.15 |
| Feb 3, 2022 | 5.88 |
| Feb 2, 2022 | 6.05 |
| Feb 1, 2022 | 6.52 |
| Jan 31, 2022 | 7.19 |
| Jan 28, 2022 | 7.33 |
| Jan 27, 2022 | 7.05 |
| Jan 26, 2022 | 7.11 |
| Jan 25, 2022 | 6.95 |
| Jan 24, 2022 | 7.49 |
| Jan 21, 2022 | 6.12 |
| Jan 20, 2022 | 6.58 |
| Jan 19, 2022 | 6.72 |
| Jan 18, 2022 | 7.41 |
| Jan 14, 2022 | 7.53 |
| Jan 13, 2022 | 7.92 |
| Jan 12, 2022 | 7.21 |
| Jan 11, 2022 | 6.79 |
| Jan 10, 2022 | 6.80 |
| Jan 7, 2022 | 6.82 |
| Jan 6, 2022 | 6.79 |
| Jan 5, 2022 | 5.65 |
| Jan 4, 2022 | 5.39 |
| Jan 3, 2022 | 5.50 |
| Dec 31, 2021 | 5.45 |
| Dec 30, 2021 | 5.68 |
| Dec 29, 2021 | 5.62 |
| Dec 28, 2021 | 5.08 |
| Dec 27, 2021 | 5.70 |
| Dec 23, 2021 | 5.74 |
| Dec 22, 2021 | 5.52 |
| Dec 21, 2021 | 5.41 |
| Dec 20, 2021 | 5.61 |
| Dec 17, 2021 | 6.09 |
| Dec 16, 2021 | 5.92 |
| Dec 15, 2021 | 6.01 |
| Dec 14, 2021 | 6.34 |
| Dec 13, 2021 | 6.30 |
| Dec 10, 2021 | 6.55 |
| Dec 9, 2021 | 6.42 |
| Dec 8, 2021 | 6.69 |
| Dec 7, 2021 | 6.31 |
| Dec 6, 2021 | 6.00 |
| Dec 3, 2021 | 5.67 |
| Dec 2, 2021 | 5.41 |
| Dec 1, 2021 | 5.25 |
| Nov 30, 2021 | 5.25 |
| Nov 29, 2021 | 5.68 |
| Nov 26, 2021 | 5.69 |
| Nov 24, 2021 | 5.79 |
| Nov 23, 2021 | 5.71 |
| Nov 22, 2021 | 5.70 |
| Nov 19, 2021 | 5.55 |
| Nov 18, 2021 | 6.38 |
| Nov 17, 2021 | 6.58 |
| Nov 16, 2021 | 6.80 |
| Nov 15, 2021 | 7.12 |
| Nov 12, 2021 | 7.38 |
| Nov 11, 2021 | 7.11 |
| Nov 10, 2021 | 7.07 |
| Nov 9, 2021 | 7.13 |
| Nov 8, 2021 | 6.99 |
| Nov 5, 2021 | 6.55 |
| Nov 4, 2021 | 6.66 |
| Nov 3, 2021 | 6.34 |
| Nov 2, 2021 | 6.42 |
| Nov 1, 2021 | 6.43 |
| Oct 29, 2021 | 6.21 |
| Oct 28, 2021 | 6.02 |
| Oct 27, 2021 | 6.31 |
| Oct 26, 2021 | 6.76 |
| Oct 25, 2021 | 6.71 |
| Oct 22, 2021 | 6.71 |
| Oct 21, 2021 | 6.85 |
| Oct 20, 2021 | 7.09 |
| Oct 19, 2021 | 7.05 |
| Oct 18, 2021 | 7.51 |
| Oct 15, 2021 | 6.42 |
| Oct 14, 2021 | 6.81 |
| Oct 13, 2021 | 6.94 |
| Oct 12, 2021 | 6.90 |
| Oct 11, 2021 | 7.05 |
| Oct 8, 2021 | 7.32 |
| Oct 7, 2021 | 7.30 |
| Oct 6, 2021 | 7.22 |
| Oct 5, 2021 | 7.83 |
| Oct 4, 2021 | 7.85 |
| Oct 1, 2021 | 7.63 |
| Sep 30, 2021 | 7.51 |
| Sep 29, 2021 | 23.63 |
| Sep 28, 2021 | 24.87 |
| Sep 27, 2021 | 25.43 |
| Sep 24, 2021 | 26.11 |
| Sep 23, 2021 | 25.95 |
| Sep 22, 2021 | 24.51 |
| Sep 21, 2021 | 24.97 |
| Sep 20, 2021 | 25.56 |
| Sep 17, 2021 | 26.83 |
| Sep 16, 2021 | 27.36 |
| Sep 15, 2021 | 25.10 |
| Sep 14, 2021 | 27.42 |
| Sep 13, 2021 | 28.17 |
| Sep 10, 2021 | 30.46 |
| Sep 9, 2021 | 32.92 |
| Sep 8, 2021 | 32.72 |
| Sep 7, 2021 | 33.67 |
| Sep 3, 2021 | 35.24 |
| Sep 2, 2021 | 34.78 |
| Sep 1, 2021 | 34.75 |
| Aug 31, 2021 | 34.59 |
| Aug 30, 2021 | 32.79 |
| Aug 27, 2021 | 32.88 |
| Aug 26, 2021 | 31.22 |
| Aug 25, 2021 | 30.73 |
| Aug 24, 2021 | 30.07 |
| Aug 23, 2021 | 29.32 |
| Aug 20, 2021 | 29.94 |
| Aug 19, 2021 | 30.14 |
| Aug 18, 2021 | 32.92 |
| Aug 17, 2021 | 33.77 |
| Aug 16, 2021 | 37.43 |
| Aug 13, 2021 | 37.50 |
| Aug 12, 2021 | 37.89 |
| Aug 11, 2021 | 36.06 |
| Aug 10, 2021 | 37.17 |
| Aug 9, 2021 | 37.04 |
| Aug 6, 2021 | 36.74 |
| Aug 5, 2021 | 36.87 |
| Aug 4, 2021 | 49.60 |
| Aug 3, 2021 | 47.01 |
| Aug 2, 2021 | 46.65 |
| Jul 30, 2021 | 44.63 |
| Jul 29, 2021 | 42.08 |
| Jul 28, 2021 | 39.10 |
| Jul 27, 2021 | 34.13 |
| Jul 26, 2021 | 36.29 |
| Jul 23, 2021 | 36.19 |
| Jul 22, 2021 | 36.55 |
| Jul 21, 2021 | 37.14 |
| Jul 20, 2021 | 35.93 |
| Jul 19, 2021 | 36.65 |
| Jul 16, 2021 | 36.02 |
| Jul 15, 2021 | 37.01 |
| Jul 14, 2021 | 35.89 |
| Jul 13, 2021 | 25.69 |
| Jul 12, 2021 | 26.67 |
| Jul 9, 2021 | 24.61 |
| Jul 8, 2021 | 26.21 |
| Jul 7, 2021 | 25.75 |
| Jul 6, 2021 | 27.75 |
| Jul 2, 2021 | 31.35 |
| Jul 1, 2021 | 30.53 |
| Jun 30, 2021 | 32.88 |
| Jun 29, 2021 | 365.59 |
| Jun 28, 2021 | 368.59 |
| Jun 25, 2021 | 352.95 |
| Jun 24, 2021 | 318.67 |
| Jun 23, 2021 | 241.80 |
| Jun 22, 2021 | 251.12 |
| Jun 21, 2021 | 269.09 |
| Jun 18, 2021 | 258.44 |
| Jun 17, 2021 | 259.44 |
| Jun 16, 2021 | 286.72 |
| Jun 15, 2021 | 287.72 |
| Jun 14, 2021 | 285.06 |
| Jun 11, 2021 | 302.03 |
| Jun 10, 2021 | 312.35 |
| Jun 9, 2021 | 317.01 |
| Jun 8, 2021 | 317.34 |
| Jun 7, 2021 | 319.00 |
| Jun 4, 2021 | 318.01 |
| Jun 3, 2021 | 314.01 |
| Jun 2, 2021 | 319.67 |
| Jun 1, 2021 | 306.36 |
| May 28, 2021 | 290.05 |
| May 27, 2021 | 301.03 |
| May 26, 2021 | 286.39 |
| May 25, 2021 | 286.39 |
| May 24, 2021 | 295.71 |
| May 21, 2021 | 300.04 |
| May 20, 2021 | 311.02 |
| May 19, 2021 | 321.33 |
| May 18, 2021 | 324.33 |
| May 17, 2021 | 310.35 |
| May 14, 2021 | 315.68 |
| May 13, 2021 | 306.03 |
| May 12, 2021 | 325.33 |
| May 11, 2021 | 310.35 |
| May 10, 2021 | 304.03 |
| May 7, 2021 | 292.71 |
| May 6, 2021 | 289.39 |
| May 5, 2021 | 287.72 |
| May 4, 2021 | 278.40 |
| May 3, 2021 | 245.13 |
| Apr 30, 2021 | 235.48 |
| Apr 29, 2021 | 242.13 |
| Apr 28, 2021 | 197.20 |
| Apr 27, 2021 | 210.18 |
| Apr 26, 2021 | 186.22 |
| Apr 23, 2021 | 190.22 |
| Apr 22, 2021 | 183.56 |
| Apr 21, 2021 | 198.20 |
| Apr 20, 2021 | 190.22 |
| Apr 19, 2021 | 190.88 |
| Apr 16, 2021 | 190.88 |
| Apr 15, 2021 | 182.89 |
| Apr 14, 2021 | 161.93 |
| Apr 13, 2021 | 204.53 |
| Apr 12, 2021 | 216.17 |
| Apr 9, 2021 | 214.51 |
| Apr 8, 2021 | 205.86 |
| Apr 7, 2021 | 167.59 |
| Apr 6, 2021 | 167.59 |
| Apr 5, 2021 | 151.28 |
| Apr 1, 2021 | 156.94 |
| Mar 31, 2021 | 114.67 |
| Mar 30, 2021 | -5.51 |
| Mar 29, 2021 | -5.70 |
| Mar 26, 2021 | -6.28 |
| Mar 25, 2021 | -6.05 |
| Mar 24, 2021 | -6.03 |
| Mar 23, 2021 | -6.60 |
| Mar 22, 2021 | -7.28 |
| Mar 19, 2021 | -7.85 |
| Mar 18, 2021 | -8.40 |
| Mar 17, 2021 | -8.97 |
| Mar 16, 2021 | -9.37 |
| Mar 15, 2021 | -10.16 |
| Mar 12, 2021 | -11.23 |
| Mar 11, 2021 | -11.17 |
| Mar 10, 2021 | -10.66 |
| Mar 9, 2021 | -9.81 |
| Mar 8, 2021 | -9.86 |
| Mar 5, 2021 | -10.40 |
| Mar 4, 2021 | -10.29 |
| Mar 3, 2021 | -9.56 |
| Mar 2, 2021 | -9.36 |
| Mar 1, 2021 | -9.60 |
| Feb 26, 2021 | -9.20 |
| Feb 25, 2021 | -8.87 |
| Feb 24, 2021 | -9.50 |
| Feb 23, 2021 | -9.05 |
| Feb 22, 2021 | -8.88 |
| Feb 19, 2021 | -8.91 |
| Feb 18, 2021 | -8.87 |
| Feb 17, 2021 | -8.89 |
| Feb 16, 2021 | -8.93 |
| Feb 12, 2021 | -8.53 |
| Feb 11, 2021 | -8.87 |
| Feb 10, 2021 | -5.37 |
| Feb 9, 2021 | -5.14 |
| Feb 8, 2021 | -4.36 |
| Feb 5, 2021 | -4.17 |
| Feb 4, 2021 | -3.57 |
| Feb 3, 2021 | -2.83 |
| Feb 2, 2021 | -2.21 |
| Feb 1, 2021 | -2.21 |
| Jan 29, 2021 | -2.00 |
| Jan 28, 2021 | -2.07 |
| Jan 27, 2021 | -2.32 |
| Jan 26, 2021 | -2.83 |
| Jan 25, 2021 | -2.91 |
| Jan 22, 2021 | -2.73 |
| Jan 21, 2021 | -3.38 |
| Jan 20, 2021 | -3.28 |
| Jan 19, 2021 | -3.32 |
| Jan 15, 2021 | -4.42 |
| Jan 14, 2021 | -5.42 |
| Jan 13, 2021 | -5.09 |
| Jan 12, 2021 | -5.45 |
| Jan 11, 2021 | -5.26 |
| Jan 8, 2021 | -5.98 |
| Jan 7, 2021 | -6.21 |
| Jan 6, 2021 | -6.71 |
| Jan 5, 2021 | -5.41 |
| Jan 4, 2021 | -5.23 |
| Dec 31, 2020 | -5.54 |
| Dec 30, 2020 | -8.25 |
| Dec 29, 2020 | -6.54 |
| Dec 28, 2020 | -6.05 |
| Dec 24, 2020 | -5.50 |
| Dec 23, 2020 | -6.10 |
| Dec 22, 2020 | -4.79 |
| Dec 21, 2020 | -4.51 |
| Dec 18, 2020 | -3.71 |
| Dec 17, 2020 | -4.63 |
| Dec 16, 2020 | -4.41 |
| Dec 15, 2020 | -4.81 |
| Dec 14, 2020 | -4.86 |
| Dec 11, 2020 | -4.82 |
| Dec 10, 2020 | -5.12 |
| Dec 9, 2020 | -4.97 |
| Dec 8, 2020 | -5.67 |
| Dec 7, 2020 | -4.97 |
| Dec 4, 2020 | -5.75 |
| Dec 3, 2020 | -5.40 |
| Dec 2, 2020 | -4.38 |
| Dec 1, 2020 | -4.46 |
| Nov 30, 2020 | -3.37 |
| Nov 27, 2020 | -5.43 |
| Nov 25, 2020 | -5.77 |
| Nov 24, 2020 | -6.11 |
| Nov 23, 2020 | -5.09 |
| Nov 20, 2020 | -4.48 |
| Nov 19, 2020 | -4.08 |
| Nov 18, 2020 | -4.11 |
| Nov 17, 2020 | -4.45 |
| Nov 16, 2020 | -3.41 |
| Nov 13, 2020 | -2.48 |
| Nov 12, 2020 | -1.71 |
| Nov 11, 2020 | -3.09 |
| Nov 10, 2020 | -2.88 |
| Nov 9, 2020 | -2.12 |
| Nov 6, 2020 | -0.85 |
| Nov 5, 2020 | -1.28 |
| Nov 4, 2020 | -1.02 |
| Nov 3, 2020 | -0.93 |
| Nov 2, 2020 | -0.80 |
| Oct 30, 2020 | -0.02 |
| Oct 29, 2020 | -0.53 |
| Oct 28, 2020 | -0.18 |
| Oct 27, 2020 | -0.96 |
| Oct 26, 2020 | -1.01 |
| Oct 23, 2020 | -2.39 |
| Oct 22, 2020 | -2.21 |
| Oct 21, 2020 | -2.15 |
| Oct 20, 2020 | -2.09 |
| Oct 19, 2020 | -2.06 |
| Oct 16, 2020 | -2.74 |
| Oct 15, 2020 | -2.68 |
| Oct 14, 2020 | -2.66 |
| Oct 13, 2020 | -2.74 |
| Oct 12, 2020 | -3.34 |
| Oct 9, 2020 | -3.03 |
| Oct 8, 2020 | -3.46 |
| Oct 7, 2020 | -2.74 |
| Oct 6, 2020 | -2.45 |
| Oct 5, 2020 | -3.10 |
| Oct 2, 2020 | -2.83 |
| Oct 1, 2020 | -2.23 |
| Sep 30, 2020 | -2.21 |
| Sep 29, 2020 | 24.84 |
| Sep 28, 2020 | 29.94 |
| Sep 25, 2020 | 28.63 |
| Sep 24, 2020 | 27.92 |
| Sep 23, 2020 | 23.54 |
| Sep 22, 2020 | 27.45 |
| Sep 21, 2020 | 26.98 |
| Sep 18, 2020 | 27.69 |
| Sep 17, 2020 | 26.62 |
| Sep 16, 2020 | 27.45 |
| Sep 15, 2020 | 24.02 |
| Sep 14, 2020 | 25.08 |
| Sep 11, 2020 | 25.20 |
| Sep 10, 2020 | 25.44 |
| Sep 9, 2020 | 28.28 |
| Sep 8, 2020 | 24.25 |
| Sep 4, 2020 | 25.20 |
| Sep 3, 2020 | 25.79 |
| Sep 2, 2020 | 32.90 |
| Sep 1, 2020 | 30.41 |
| Aug 31, 2020 | 26.98 |
| Aug 28, 2020 | 28.04 |
| Aug 27, 2020 | 31.36 |
| Aug 26, 2020 | 35.26 |
| Aug 25, 2020 | 35.50 |
| Aug 24, 2020 | 34.32 |
| Aug 21, 2020 | 26.62 |
| Aug 20, 2020 | 29.46 |
| Aug 19, 2020 | 34.79 |
| Aug 18, 2020 | 32.54 |
| Aug 17, 2020 | 36.69 |
| Aug 14, 2020 | 48.65 |
| Aug 13, 2020 | 52.44 |
| Aug 12, 2020 | 42.49 |
| Aug 11, 2020 | 40.48 |
| Aug 10, 2020 | 36.57 |
| Aug 7, 2020 | 29.11 |
| Aug 6, 2020 | 24.02 |
| Aug 5, 2020 | 27.33 |
| Aug 4, 2020 | 23.54 |
| Aug 3, 2020 | 26.03 |
| Jul 31, 2020 | 26.74 |
| Jul 30, 2020 | 29.23 |
| Jul 29, 2020 | 37.40 |
| Jul 28, 2020 | 40.59 |
| Jul 27, 2020 | 45.09 |
| Jul 24, 2020 | 46.40 |
| Jul 23, 2020 | 49.12 |
| Jul 22, 2020 | 50.30 |
| Jul 21, 2020 | 59.30 |
| Jul 20, 2020 | 54.45 |
| Jul 17, 2020 | 60.84 |
| Jul 16, 2020 | 54.45 |
| Jul 15, 2020 | 56.94 |
| Jul 14, 2020 | 53.50 |
| Jul 13, 2020 | 57.05 |
| Jul 10, 2020 | 56.82 |
| Jul 9, 2020 | 49.47 |
| Jul 8, 2020 | 58.71 |
| Jul 7, 2020 | 63.09 |
| Jul 6, 2020 | 67.12 |
| Jul 2, 2020 | 65.11 |
| Jul 1, 2020 | 72.57 |
| Jun 30, 2020 | 78.72 |
| Jun 29, 2020 | 10.67 |
| Jun 26, 2020 | 8.32 |
| Jun 25, 2020 | 9.71 |
| Jun 24, 2020 | 9.90 |
| Jun 23, 2020 | 11.85 |
| Jun 22, 2020 | 12.95 |
| Jun 19, 2020 | 12.92 |
| Jun 18, 2020 | 12.41 |
| Jun 17, 2020 | 13.18 |
| Jun 16, 2020 | 16.05 |
| Jun 15, 2020 | 14.53 |
| Jun 12, 2020 | 13.80 |
| Jun 11, 2020 | 12.35 |
| Jun 10, 2020 | 16.74 |
| Jun 9, 2020 | 17.38 |
| Jun 8, 2020 | 19.57 |
| Jun 5, 2020 | 20.17 |
| Jun 4, 2020 | 18.41 |
| Jun 3, 2020 | 18.35 |
| Jun 2, 2020 | 16.12 |
| Jun 1, 2020 | 16.59 |
| May 29, 2020 | 14.88 |
| May 28, 2020 | 17.30 |
| May 27, 2020 | 18.76 |
| May 26, 2020 | 16.95 |
| May 22, 2020 | 16.91 |
| May 21, 2020 | 16.55 |
| May 20, 2020 | 16.38 |
| May 19, 2020 | 14.70 |
| May 18, 2020 | 16.74 |
| May 15, 2020 | 15.07 |
| May 14, 2020 | 13.78 |
| May 13, 2020 | 12.45 |
| May 12, 2020 | 15.33 |
| May 11, 2020 | 17.96 |
| May 8, 2020 | 20.26 |
| May 7, 2020 | 19.83 |
| May 6, 2020 | 19.61 |
| May 5, 2020 | 19.31 |
| May 4, 2020 | 21.73 |
| May 1, 2020 | 22.21 |
| Apr 30, 2020 | 24.82 |
| Apr 29, 2020 | 29.45 |
| Apr 28, 2020 | 25.78 |
| Apr 27, 2020 | 24.90 |
| Apr 24, 2020 | 23.64 |
| Apr 23, 2020 | 23.64 |
| Apr 22, 2020 | 23.90 |
| Apr 21, 2020 | 23.06 |
| Apr 20, 2020 | 23.15 |
| Apr 17, 2020 | 21.07 |
| Apr 16, 2020 | 18.91 |
| Apr 15, 2020 | 18.46 |
| Apr 14, 2020 | 20.19 |
| Apr 13, 2020 | 18.91 |
| Apr 9, 2020 | 20.55 |
| Apr 8, 2020 | 18.63 |
| Apr 7, 2020 | 16.38 |
| Apr 6, 2020 | 15.35 |
| Apr 3, 2020 | 12.69 |
| Apr 2, 2020 | 13.14 |
| Apr 1, 2020 | 12.97 |
| Mar 31, 2020 | 15.97 |
| Mar 30, 2020 | 0.00 |
| Mar 27, 2020 | 0.00 |
| Mar 26, 2020 | 0.00 |
| Mar 25, 2020 | 0.00 |
| Mar 24, 2020 | 0.00 |
| Mar 23, 2020 | 0.00 |
| Mar 20, 2020 | 0.00 |
| Mar 19, 2020 | 0.00 |
| Mar 18, 2020 | 0.00 |
| Mar 17, 2020 | 0.00 |
| Mar 16, 2020 | 0.00 |
| Mar 13, 2020 | 0.00 |
| Mar 12, 2020 | 0.00 |
| Mar 11, 2020 | 0.00 |
| Mar 10, 2020 | 0.00 |
| Mar 9, 2020 | 0.00 |
| Mar 6, 2020 | 0.00 |
| Mar 5, 2020 | 0.00 |
| Mar 4, 2020 | 0.00 |
| Mar 3, 2020 | 0.00 |
| Mar 2, 2020 | 0.00 |
| Feb 28, 2020 | 0.00 |
| Feb 27, 2020 | 0.00 |
| Feb 26, 2020 | 0.00 |
| Feb 25, 2020 | 0.00 |
| Feb 24, 2020 | 0.00 |
| Feb 21, 2020 | 0.00 |
| Feb 20, 2020 | 0.00 |
| Feb 19, 2020 | 0.00 |
| Feb 18, 2020 | 0.00 |
| Feb 14, 2020 | 0.00 |
| Feb 13, 2020 | 0.00 |
| Feb 12, 2020 | 0.00 |
| Feb 11, 2020 | 0.00 |
| Feb 10, 2020 | 0.00 |
| Feb 7, 2020 | 0.00 |
| Feb 6, 2020 | 0.00 |
| Feb 5, 2020 | 0.00 |
| Feb 4, 2020 | 0.00 |
| Feb 3, 2020 | 0.00 |
| Jan 31, 2020 | 0.00 |
| Jan 30, 2020 | 0.00 |
| Jan 29, 2020 | 0.00 |
| Jan 28, 2020 | 0.00 |
| Jan 27, 2020 | 0.00 |
| Jan 24, 2020 | 0.00 |
| Jan 23, 2020 | 0.00 |
| Jan 22, 2020 | 0.00 |
| Jan 21, 2020 | 0.00 |
| Jan 17, 2020 | 0.00 |
| Jan 16, 2020 | 0.00 |
| Jan 15, 2020 | 0.00 |
| Jan 14, 2020 | 0.00 |
| Jan 13, 2020 | 0.00 |
| Jan 10, 2020 | 0.00 |
| Jan 9, 2020 | 0.00 |
| Jan 8, 2020 | 0.00 |
| Jan 7, 2020 | 0.00 |
| Jan 6, 2020 | 0.00 |
| Jan 3, 2020 | 0.00 |
| Jan 2, 2020 | 0.00 |
| Dec 31, 2019 | 0.00 |
| Dec 30, 2019 | 19.04 |
| Dec 27, 2019 | 19.03 |
| Dec 26, 2019 | 19.36 |
| Dec 24, 2019 | 19.98 |
| Dec 23, 2019 | 20.10 |
| Dec 20, 2019 | 20.76 |
| Dec 19, 2019 | 19.58 |
| Dec 18, 2019 | 19.85 |
| Dec 17, 2019 | 19.63 |
| Dec 16, 2019 | 19.50 |
| Dec 13, 2019 | 19.80 |
| Dec 12, 2019 | 19.77 |
| Dec 11, 2019 | 19.05 |
| Dec 10, 2019 | 18.77 |
| Dec 9, 2019 | 18.83 |
| Dec 6, 2019 | 19.39 |
| Dec 5, 2019 | 19.14 |
| Dec 4, 2019 | 20.84 |
| Dec 3, 2019 | 20.93 |
| Dec 2, 2019 | 20.34 |
| Nov 29, 2019 | 20.36 |
| Nov 27, 2019 | 20.26 |
| Nov 26, 2019 | 19.87 |
| Nov 25, 2019 | 19.82 |
| Nov 22, 2019 | 19.06 |
| Nov 21, 2019 | 19.17 |
| Nov 20, 2019 | 19.39 |
| Nov 19, 2019 | 19.84 |
| Nov 18, 2019 | 20.11 |
| Nov 15, 2019 | 20.36 |
| Nov 14, 2019 | 20.82 |
| Nov 13, 2019 | 20.72 |
| Nov 12, 2019 | 21.07 |
| Nov 11, 2019 | 21.07 |
| Nov 8, 2019 | 21.21 |
| Nov 7, 2019 | 21.07 |
| Nov 6, 2019 | 20.74 |
| Nov 5, 2019 | 20.59 |
| Nov 4, 2019 | 20.35 |
| Nov 1, 2019 | 19.85 |
| Oct 31, 2019 | 19.68 |
| Oct 30, 2019 | 18.11 |
| Oct 29, 2019 | 18.03 |
| Oct 28, 2019 | 18.20 |
| Oct 25, 2019 | 17.78 |
| Oct 24, 2019 | 17.50 |
| Oct 23, 2019 | 18.27 |
| Oct 22, 2019 | 18.15 |
| Oct 21, 2019 | 18.37 |
| Oct 18, 2019 | 17.38 |
| Oct 17, 2019 | 17.19 |
| Oct 16, 2019 | 17.13 |
| Oct 15, 2019 | 17.19 |
| Oct 14, 2019 | 16.83 |
| Oct 11, 2019 | 17.42 |
| Oct 10, 2019 | 16.83 |
| Oct 9, 2019 | 16.46 |
| Oct 8, 2019 | 16.51 |
| Oct 7, 2019 | 17.06 |
| Oct 4, 2019 | 17.19 |
| Oct 3, 2019 | 17.06 |
| Oct 2, 2019 | 17.03 |
| Oct 1, 2019 | 17.03 |
| Sep 30, 2019 | 16.92 |
| Sep 27, 2019 | 10.04 |
| Sep 26, 2019 | 10.11 |
| Sep 25, 2019 | 10.47 |
| Sep 24, 2019 | 9.85 |
| Sep 23, 2019 | 10.30 |
| Sep 20, 2019 | 10.47 |
| Sep 19, 2019 | 10.53 |
| Sep 18, 2019 | 10.90 |
| Sep 17, 2019 | 11.10 |
| Sep 16, 2019 | 11.43 |
| Sep 13, 2019 | 11.30 |
| Sep 12, 2019 | 11.50 |
| Sep 11, 2019 | 11.44 |
| Sep 10, 2019 | 10.49 |
| Sep 9, 2019 | 10.18 |
| Sep 6, 2019 | 9.83 |
| Sep 5, 2019 | 9.75 |
| Sep 4, 2019 | 9.88 |
| Sep 3, 2019 | 9.48 |
| Aug 30, 2019 | 9.64 |
| Aug 29, 2019 | 9.97 |
| Aug 28, 2019 | 9.89 |
| Aug 27, 2019 | 9.94 |
| Aug 26, 2019 | 10.30 |
| Aug 23, 2019 | 9.79 |
| Aug 22, 2019 | 10.88 |
| Aug 21, 2019 | 11.15 |
| Aug 20, 2019 | 10.97 |
| Aug 19, 2019 | 11.12 |
| Aug 16, 2019 | 10.83 |
| Aug 15, 2019 | 10.33 |
| Aug 14, 2019 | 10.62 |
| Aug 13, 2019 | 11.18 |
| Aug 12, 2019 | 11.33 |
| Aug 9, 2019 | 11.50 |
| Aug 8, 2019 | 11.82 |
| Aug 7, 2019 | 11.36 |
| Aug 6, 2019 | 11.03 |
| Aug 5, 2019 | 11.08 |
| Aug 2, 2019 | 12.19 |
| Aug 1, 2019 | 12.17 |
| Jul 31, 2019 | 12.10 |
| Jul 30, 2019 | 12.20 |
| Jul 29, 2019 | 12.17 |
| Jul 26, 2019 | 12.48 |
| Jul 25, 2019 | 12.37 |
| Jul 24, 2019 | 13.15 |
| Jul 23, 2019 | 12.71 |
| Jul 22, 2019 | 12.68 |
| Jul 19, 2019 | 12.75 |
| Jul 18, 2019 | 12.88 |
| Jul 17, 2019 | 12.83 |
| Jul 16, 2019 | 12.96 |
| Jul 15, 2019 | 13.15 |
| Jul 12, 2019 | 13.44 |
| Jul 11, 2019 | 13.64 |
| Jul 10, 2019 | 14.05 |
| Jul 9, 2019 | 13.83 |
| Jul 8, 2019 | 13.92 |
| Jul 5, 2019 | 13.72 |
| Jul 3, 2019 | 13.84 |
| Jul 2, 2019 | 14.03 |
| Jul 1, 2019 | 14.09 |
| Jun 28, 2019 | 10.64 |
| Jun 27, 2019 | 9.63 |
| Jun 26, 2019 | 9.27 |
| Jun 25, 2019 | 8.92 |
| Jun 24, 2019 | 8.32 |
| Jun 21, 2019 | 8.24 |
| Jun 20, 2019 | 8.11 |
| Jun 19, 2019 | 8.05 |
| Jun 18, 2019 | 7.72 |
| Jun 17, 2019 | 7.46 |
| Jun 14, 2019 | 7.71 |
| Jun 13, 2019 | 7.76 |
| Jun 12, 2019 | 7.67 |
| Jun 11, 2019 | 7.65 |
| Jun 10, 2019 | 7.75 |
| Jun 7, 2019 | 7.90 |
| Jun 6, 2019 | 7.82 |
| Jun 5, 2019 | 8.06 |
| Jun 4, 2019 | 8.11 |
| Jun 3, 2019 | 8.03 |
| May 31, 2019 | 7.90 |
| May 30, 2019 | 8.37 |
| May 29, 2019 | 8.57 |
| May 28, 2019 | 8.49 |
| May 24, 2019 | 8.36 |
| May 23, 2019 | 8.31 |
| May 22, 2019 | 8.33 |
| May 21, 2019 | 8.34 |
| May 20, 2019 | 8.14 |
| May 17, 2019 | 8.15 |
| May 16, 2019 | 8.19 |
| May 15, 2019 | 8.22 |
| May 14, 2019 | 8.22 |
| May 13, 2019 | 8.18 |
| May 10, 2019 | 8.24 |
| May 9, 2019 | 8.30 |
| May 8, 2019 | 8.78 |
| May 7, 2019 | 8.83 |
| May 6, 2019 | 9.01 |
| May 3, 2019 | 9.00 |
| May 2, 2019 | 8.30 |
| May 1, 2019 | 8.86 |
| Apr 30, 2019 | 8.83 |
| Apr 29, 2019 | 9.52 |
| Apr 26, 2019 | 9.37 |
| Apr 25, 2019 | 9.74 |
| Apr 24, 2019 | 11.41 |
| Apr 23, 2019 | 11.34 |
| Apr 22, 2019 | 11.21 |
| Apr 18, 2019 | 11.32 |
| Apr 17, 2019 | 11.74 |
| Apr 16, 2019 | 11.64 |
| Apr 15, 2019 | 11.61 |
| Apr 12, 2019 | 11.50 |
| Apr 11, 2019 | 11.16 |
| Apr 10, 2019 | 11.16 |
| Apr 9, 2019 | 11.12 |
| Apr 8, 2019 | 11.40 |
| Apr 5, 2019 | 11.42 |
| Apr 4, 2019 | 11.16 |
| Apr 3, 2019 | 10.78 |
| Apr 2, 2019 | 10.82 |
| Apr 1, 2019 | 10.98 |
| Mar 29, 2019 | 0.00 |
| Mar 28, 2019 | 0.00 |
| Mar 27, 2019 | 0.00 |
| Mar 26, 2019 | 0.00 |
| Mar 25, 2019 | 0.00 |
| Mar 22, 2019 | 0.00 |
| Mar 21, 2019 | 0.00 |
| Mar 20, 2019 | 0.00 |
| Mar 19, 2019 | 0.00 |
| Mar 18, 2019 | 0.00 |
| Mar 15, 2019 | 0.00 |
| Mar 14, 2019 | 0.00 |
| Mar 13, 2019 | 0.00 |
| Mar 12, 2019 | 0.00 |
| Mar 11, 2019 | 0.00 |
| Mar 8, 2019 | 0.00 |
| Mar 7, 2019 | 0.00 |
| Mar 6, 2019 | 0.00 |
| Mar 5, 2019 | 0.00 |
| Mar 4, 2019 | 0.00 |
| Mar 1, 2019 | 0.00 |
| Feb 28, 2019 | 0.00 |
| Feb 27, 2019 | 0.00 |
| Feb 26, 2019 | 0.00 |
| Feb 25, 2019 | 0.00 |
| Feb 22, 2019 | 0.00 |
| Feb 21, 2019 | 0.00 |
| Feb 20, 2019 | 0.00 |
| Feb 19, 2019 | 0.00 |
| Feb 15, 2019 | 0.00 |
| Feb 14, 2019 | 0.00 |
| Feb 13, 2019 | 0.00 |
| Feb 12, 2019 | 0.00 |
| Feb 11, 2019 | 0.00 |
| Feb 8, 2019 | 0.00 |
| Feb 7, 2019 | 0.00 |
| Feb 6, 2019 | 0.00 |
| Feb 5, 2019 | 0.00 |
| Feb 4, 2019 | 0.00 |
| Feb 1, 2019 | 0.00 |
| Jan 31, 2019 | 0.00 |
| Jan 30, 2019 | 0.00 |
| Jan 29, 2019 | 0.00 |
| Jan 28, 2019 | 0.00 |
| Jan 25, 2019 | 0.00 |
| Jan 24, 2019 | 0.00 |
| Jan 23, 2019 | 0.00 |
| Jan 22, 2019 | 0.00 |
| Jan 18, 2019 | 0.00 |
| Jan 17, 2019 | 0.00 |
| Jan 16, 2019 | 0.00 |
| Jan 15, 2019 | 0.00 |
| Jan 14, 2019 | 0.00 |
| Jan 11, 2019 | 0.00 |
| Jan 10, 2019 | 0.00 |
| Jan 9, 2019 | 0.00 |
| Jan 8, 2019 | 0.00 |
| Jan 7, 2019 | 0.00 |
| Jan 4, 2019 | 0.00 |
| Jan 3, 2019 | 0.00 |
| Jan 2, 2019 | 0.00 |
| Dec 31, 2018 | 0.00 |
| Dec 28, 2018 | 7.40 |
| Dec 27, 2018 | 7.28 |
| Dec 26, 2018 | 7.20 |
| Dec 24, 2018 | 6.92 |
| Dec 21, 2018 | 6.79 |
| Dec 20, 2018 | 7.14 |
| Dec 19, 2018 | 7.31 |
| Dec 18, 2018 | 8.14 |
| Dec 17, 2018 | 8.12 |
| Dec 14, 2018 | 8.13 |
| Dec 13, 2018 | 8.49 |
| Dec 12, 2018 | 8.48 |
| Dec 11, 2018 | 8.22 |
| Dec 10, 2018 | 8.14 |
| Dec 7, 2018 | 8.39 |
| Dec 6, 2018 | 8.20 |
| Dec 4, 2018 | 8.54 |
| Dec 3, 2018 | 9.13 |
| Nov 30, 2018 | 8.98 |
| Nov 29, 2018 | 8.90 |
| Nov 28, 2018 | 9.21 |
| Nov 27, 2018 | 8.93 |
| Nov 26, 2018 | 8.90 |
| Nov 23, 2018 | 9.27 |
| Nov 21, 2018 | 8.96 |
| Nov 20, 2018 | 8.86 |
| Nov 19, 2018 | 8.86 |
| Nov 16, 2018 | 9.23 |
| Nov 15, 2018 | 9.35 |
| Nov 14, 2018 | 9.24 |
| Nov 13, 2018 | 9.40 |
| Nov 12, 2018 | 9.64 |
| Nov 9, 2018 | 9.65 |
| Nov 8, 2018 | 10.09 |
| Nov 7, 2018 | 9.92 |
| Nov 6, 2018 | 9.83 |
| Nov 5, 2018 | 9.90 |
| Nov 2, 2018 | 9.91 |
| Nov 1, 2018 | 10.22 |
| Oct 31, 2018 | 10.10 |
| Oct 30, 2018 | 10.45 |
| Oct 29, 2018 | 10.35 |
| Oct 26, 2018 | 10.32 |
| Oct 25, 2018 | 10.50 |
| Oct 24, 2018 | 10.19 |
| Oct 23, 2018 | 10.87 |
| Oct 22, 2018 | 10.47 |
| Oct 19, 2018 | 10.26 |
| Oct 18, 2018 | 10.42 |
| Oct 17, 2018 | 10.35 |
| Oct 16, 2018 | 10.49 |
| Oct 15, 2018 | 10.89 |
| Oct 12, 2018 | 11.06 |
| Oct 11, 2018 | 11.23 |
| Oct 10, 2018 | 11.89 |
| Oct 9, 2018 | 12.34 |
| Oct 8, 2018 | 12.48 |
| Oct 5, 2018 | 13.00 |
| Oct 4, 2018 | 13.17 |
| Oct 3, 2018 | 13.31 |
| Oct 2, 2018 | 13.20 |
| Oct 1, 2018 | 13.29 |
| Sep 28, 2018 | 14.21 |
| Sep 27, 2018 | 14.17 |
| Sep 26, 2018 | 14.22 |
| Sep 25, 2018 | 14.30 |
| Sep 24, 2018 | 14.22 |
| Sep 21, 2018 | 14.18 |
| Sep 20, 2018 | 14.44 |
| Sep 19, 2018 | 14.26 |
| Sep 18, 2018 | 14.29 |
| Sep 17, 2018 | 14.13 |
| Sep 14, 2018 | 14.63 |
| Sep 13, 2018 | 14.76 |
| Sep 12, 2018 | 14.89 |
| Sep 11, 2018 | 14.60 |
| Sep 10, 2018 | 15.35 |
| Sep 7, 2018 | 15.88 |
| Sep 6, 2018 | 16.06 |
| Sep 5, 2018 | 16.32 |
| Sep 4, 2018 | 16.28 |
| Aug 31, 2018 | 16.33 |
| Aug 30, 2018 | 16.29 |
| Aug 29, 2018 | 16.38 |
| Aug 28, 2018 | 16.48 |
| Aug 27, 2018 | 16.62 |
| Aug 24, 2018 | 16.66 |
| Aug 23, 2018 | 16.59 |
| Aug 22, 2018 | 16.70 |
| Aug 21, 2018 | 16.81 |
| Aug 20, 2018 | 16.71 |
| Aug 17, 2018 | 16.71 |
| Aug 16, 2018 | 16.74 |
| Aug 15, 2018 | 16.73 |
| Aug 14, 2018 | 17.44 |
| Aug 13, 2018 | 17.18 |
| Aug 10, 2018 | 17.24 |
| Aug 9, 2018 | 17.31 |
| Aug 8, 2018 | 17.23 |
| Aug 7, 2018 | 17.12 |
| Aug 6, 2018 | 17.10 |
| Aug 3, 2018 | 16.80 |
| Aug 2, 2018 | 16.89 |
| Aug 1, 2018 | 16.64 |
| Jul 31, 2018 | 16.64 |
| Jul 30, 2018 | 16.33 |
| Jul 27, 2018 | 17.02 |
| Jul 26, 2018 | 17.06 |
| Jul 25, 2018 | 16.91 |
| Jul 24, 2018 | 17.08 |
| Jul 23, 2018 | 16.63 |
| Jul 20, 2018 | 16.34 |
| Jul 19, 2018 | 16.74 |
| Jul 18, 2018 | 16.81 |
| Jul 17, 2018 | 16.66 |
| Jul 16, 2018 | 16.78 |
| Jul 13, 2018 | 16.78 |
| Jul 12, 2018 | 17.09 |
| Jul 11, 2018 | 17.14 |
| Jul 10, 2018 | 17.36 |
| Jul 9, 2018 | 17.78 |
| Jul 6, 2018 | 17.38 |
| Jul 5, 2018 | 17.21 |
| Jul 3, 2018 | 17.00 |
| Jul 2, 2018 | 17.14 |
| Jun 29, 2018 | 17.03 |
| Jun 28, 2018 | 16.80 |
| Jun 27, 2018 | 16.80 |
| Jun 26, 2018 | 17.16 |
| Jun 25, 2018 | 16.78 |
| Jun 22, 2018 | 15.78 |
| Jun 21, 2018 | 16.51 |
| Jun 20, 2018 | 17.06 |
| Jun 19, 2018 | 16.91 |
| Jun 18, 2018 | 17.21 |
| Jun 15, 2018 | 17.11 |
| Jun 14, 2018 | 16.84 |
| Jun 13, 2018 | 16.44 |
| Jun 12, 2018 | 16.72 |
| Jun 11, 2018 | 17.14 |
| Jun 8, 2018 | 17.06 |
| Jun 7, 2018 | 16.98 |
| Jun 6, 2018 | 17.07 |
| Jun 5, 2018 | 17.19 |
| Jun 4, 2018 | 17.23 |
| Jun 1, 2018 | 16.98 |
| May 31, 2018 | 16.49 |
| May 30, 2018 | 17.13 |
| May 29, 2018 | 16.65 |
| May 25, 2018 | 16.88 |
| May 24, 2018 | 16.88 |
| May 23, 2018 | 16.83 |
| May 22, 2018 | 16.76 |
| May 21, 2018 | 16.80 |
| May 18, 2018 | 16.73 |
| May 17, 2018 | 16.53 |
| May 16, 2018 | 16.48 |
| May 15, 2018 | 16.47 |
| May 14, 2018 | 16.49 |
| May 11, 2018 | 16.91 |
| May 10, 2018 | 16.58 |
| May 9, 2018 | 16.51 |
| May 8, 2018 | 16.44 |
| May 7, 2018 | 16.26 |
| May 4, 2018 | 16.18 |
| May 3, 2018 | 16.12 |
| May 2, 2018 | 16.13 |
| May 1, 2018 | 16.27 |
| Apr 30, 2018 | 16.47 |
| Apr 27, 2018 | 16.97 |
| Apr 26, 2018 | 16.84 |
| Apr 25, 2018 | 16.69 |
| Apr 24, 2018 | 16.84 |
| Apr 23, 2018 | 16.98 |
| Apr 20, 2018 | 16.79 |
| Apr 19, 2018 | 16.37 |
| Apr 18, 2018 | 16.24 |
| Apr 17, 2018 | 16.57 |
| Apr 16, 2018 | 16.17 |
| Apr 13, 2018 | 15.93 |
| Apr 12, 2018 | 16.21 |
| Apr 11, 2018 | 15.92 |
| Apr 10, 2018 | 15.97 |
| Apr 9, 2018 | 15.58 |
| Apr 6, 2018 | 15.66 |
| Apr 5, 2018 | 16.05 |
| Apr 4, 2018 | 16.02 |
| Apr 3, 2018 | 15.83 |
| Apr 2, 2018 | 15.41 |
| Mar 29, 2018 | 0.00 |
| Mar 28, 2018 | 0.00 |
| Mar 27, 2018 | 0.00 |
| Mar 26, 2018 | 0.00 |
| Mar 23, 2018 | 0.00 |
| Mar 22, 2018 | 0.00 |
| Mar 21, 2018 | 0.00 |
| Mar 20, 2018 | 0.00 |
| Mar 19, 2018 | 0.00 |
| Mar 16, 2018 | 0.00 |
| Mar 15, 2018 | 0.00 |
| Mar 14, 2018 | 0.00 |
| Mar 13, 2018 | 0.00 |
| Mar 12, 2018 | 0.00 |
| Mar 9, 2018 | 0.00 |
| Mar 8, 2018 | 0.00 |
| Mar 7, 2018 | 0.00 |
| Mar 6, 2018 | 0.00 |
| Mar 5, 2018 | 0.00 |
| Mar 2, 2018 | 0.00 |
| Mar 1, 2018 | 0.00 |
| Feb 28, 2018 | 0.00 |
| Feb 27, 2018 | 0.00 |
| Feb 26, 2018 | 0.00 |
| Feb 23, 2018 | 0.00 |
| Feb 22, 2018 | 0.00 |
| Feb 21, 2018 | 0.00 |
| Feb 20, 2018 | 0.00 |
| Feb 16, 2018 | 0.00 |
| Feb 15, 2018 | 0.00 |
| Feb 14, 2018 | 0.00 |
| Feb 13, 2018 | 0.00 |
| Feb 12, 2018 | 0.00 |
| Feb 9, 2018 | 0.00 |
| Feb 8, 2018 | 0.00 |
| Feb 7, 2018 | 0.00 |
| Feb 6, 2018 | 0.00 |
| Feb 5, 2018 | 0.00 |
| Feb 2, 2018 | 0.00 |
| Feb 1, 2018 | 0.00 |
| Jan 31, 2018 | 0.00 |
| Jan 30, 2018 | 0.00 |
| Jan 29, 2018 | 0.00 |
| Jan 26, 2018 | 0.00 |
| Jan 25, 2018 | 0.00 |
| Jan 24, 2018 | 0.00 |
| Jan 23, 2018 | 0.00 |
| Jan 22, 2018 | 0.00 |
| Jan 19, 2018 | 0.00 |
| Jan 18, 2018 | 0.00 |
| Jan 17, 2018 | 0.00 |
| Jan 16, 2018 | 0.00 |
| Jan 12, 2018 | 0.00 |
| Jan 11, 2018 | 0.00 |
| Jan 10, 2018 | 0.00 |
| Jan 9, 2018 | 0.00 |
| Jan 8, 2018 | 0.00 |
| Jan 5, 2018 | 0.00 |
| Jan 4, 2018 | 0.00 |
| Jan 3, 2018 | 0.00 |
| Jan 2, 2018 | 0.00 |
| Dec 29, 2017 | 16.66 |
| Dec 28, 2017 | 17.10 |
| Dec 27, 2017 | 16.63 |
| Dec 26, 2017 | 16.56 |
| Dec 22, 2017 | 16.61 |
| Dec 21, 2017 | 16.69 |
| Dec 20, 2017 | 16.35 |
| Dec 19, 2017 | 16.49 |
| Dec 18, 2017 | 16.79 |
| Dec 15, 2017 | 16.50 |
| Dec 14, 2017 | 16.07 |
| Dec 13, 2017 | 16.46 |
| Dec 12, 2017 | 16.45 |
| Dec 11, 2017 | 16.57 |
| Dec 8, 2017 | 16.60 |
| Dec 7, 2017 | 16.92 |
| Dec 6, 2017 | 16.94 |
| Dec 5, 2017 | 16.73 |
| Dec 4, 2017 | 17.05 |
| Dec 1, 2017 | 17.22 |
| Nov 30, 2017 | 17.32 |
| Nov 29, 2017 | 17.32 |
| Nov 28, 2017 | 16.98 |
| Nov 27, 2017 | 16.50 |
| Nov 24, 2017 | 16.62 |
| Nov 22, 2017 | 16.97 |
| Nov 21, 2017 | 17.06 |
| Nov 20, 2017 | 16.51 |
| Nov 17, 2017 | 16.23 |
| Nov 16, 2017 | 16.36 |
| Nov 15, 2017 | 16.06 |
| Nov 14, 2017 | 16.12 |
| Nov 13, 2017 | 15.95 |
| Nov 10, 2017 | 15.99 |
| Nov 9, 2017 | 15.66 |
| Nov 8, 2017 | 15.88 |
| Nov 7, 2017 | 16.03 |
| Nov 6, 2017 | 16.59 |
| Nov 3, 2017 | 16.13 |
| Nov 2, 2017 | 16.05 |
| Nov 1, 2017 | 16.03 |
| Oct 31, 2017 | 16.26 |
| Oct 30, 2017 | 16.10 |
| Oct 27, 2017 | 16.75 |
| Oct 26, 2017 | 16.80 |
| Oct 25, 2017 | 17.48 |
| Oct 24, 2017 | 17.10 |
| Oct 23, 2017 | 17.30 |
| Oct 20, 2017 | 18.09 |
| Oct 19, 2017 | 17.57 |
| Oct 18, 2017 | 17.39 |
| Oct 17, 2017 | 17.17 |
| Oct 16, 2017 | 17.21 |
| Oct 13, 2017 | 16.93 |
| Oct 12, 2017 | 16.96 |
| Oct 11, 2017 | 17.11 |
| Oct 10, 2017 | 17.18 |
| Oct 9, 2017 | 17.00 |
| Oct 6, 2017 | 16.88 |
| Oct 5, 2017 | 17.04 |
| Oct 4, 2017 | 16.79 |
| Oct 3, 2017 | 17.14 |
| Oct 2, 2017 | 17.07 |
| Sep 29, 2017 | 16.94 |
| Sep 28, 2017 | 16.87 |
| Sep 27, 2017 | 16.41 |
| Sep 26, 2017 | 15.91 |
| Sep 25, 2017 | 15.84 |
| Sep 22, 2017 | 15.75 |
| Sep 21, 2017 | 15.36 |
| Sep 20, 2017 | 15.45 |
| Sep 19, 2017 | 15.19 |
| Sep 18, 2017 | 15.24 |
| Sep 15, 2017 | 14.92 |
| Sep 14, 2017 | 14.86 |
| Sep 13, 2017 | 14.93 |
| Sep 12, 2017 | 14.66 |
| Sep 11, 2017 | 14.56 |
| Sep 8, 2017 | 14.49 |
| Sep 7, 2017 | 14.33 |
| Sep 6, 2017 | 14.54 |
| Sep 5, 2017 | 14.58 |
| Sep 1, 2017 | 14.79 |
| Aug 31, 2017 | 15.06 |
| Aug 30, 2017 | 14.62 |
| Aug 29, 2017 | 14.58 |
| Aug 28, 2017 | 14.66 |
| Aug 25, 2017 | 14.73 |
| Aug 24, 2017 | 14.74 |
| Aug 23, 2017 | 14.52 |
| Aug 22, 2017 | 14.66 |
| Aug 21, 2017 | 14.54 |
| Aug 18, 2017 | 14.20 |
| Aug 17, 2017 | 14.29 |
| Aug 16, 2017 | 14.40 |
| Aug 15, 2017 | 14.48 |
| Aug 14, 2017 | 14.56 |
| Aug 11, 2017 | 14.55 |
| Aug 10, 2017 | 14.41 |
| Aug 9, 2017 | 14.43 |
| Aug 8, 2017 | 14.50 |
| Aug 7, 2017 | 14.52 |
| Aug 4, 2017 | 14.75 |
| Aug 3, 2017 | 14.16 |
| Aug 2, 2017 | 14.29 |
| Aug 1, 2017 | 14.76 |
| Jul 31, 2017 | 14.39 |
| Jul 28, 2017 | 14.70 |
| Jul 27, 2017 | 14.49 |
| Jul 26, 2017 | 14.28 |
| Jul 25, 2017 | 14.32 |
| Jul 24, 2017 | 14.23 |
| Jul 21, 2017 | 14.12 |
| Jul 20, 2017 | 14.24 |
| Jul 19, 2017 | 14.14 |
| Jul 18, 2017 | 14.21 |
| Jul 17, 2017 | 14.40 |
| Jul 14, 2017 | 14.22 |
| Jul 13, 2017 | 14.06 |
| Jul 12, 2017 | 13.97 |
| Jul 11, 2017 | 13.86 |
| Jul 10, 2017 | 13.73 |
| Jul 7, 2017 | 13.93 |
| Jul 6, 2017 | 13.69 |
| Jul 5, 2017 | 13.72 |
| Jul 3, 2017 | 13.75 |
| Jun 30, 2017 | 13.70 |
| Jun 29, 2017 | 15.90 |
| Jun 28, 2017 | 15.74 |
| Jun 27, 2017 | 15.81 |
| Jun 26, 2017 | 15.64 |
| Jun 23, 2017 | 15.71 |
| Jun 22, 2017 | 15.78 |
| Jun 21, 2017 | 15.68 |
| Jun 20, 2017 | 15.72 |
| Jun 19, 2017 | 15.93 |
| Jun 16, 2017 | 15.68 |
| Jun 15, 2017 | 16.15 |
| Jun 14, 2017 | 15.92 |
| Jun 13, 2017 | 16.11 |
| Jun 12, 2017 | 16.05 |
| Jun 9, 2017 | 15.64 |
| Jun 8, 2017 | 15.15 |
| Jun 7, 2017 | 14.77 |
| Jun 6, 2017 | 15.02 |
| Jun 5, 2017 | 15.06 |
| Jun 2, 2017 | 15.10 |
| Jun 1, 2017 | 15.15 |
| May 31, 2017 | 14.89 |
| May 30, 2017 | 14.75 |
| May 26, 2017 | 15.20 |
| May 25, 2017 | 15.29 |
| May 24, 2017 | 14.89 |
| May 23, 2017 | 14.84 |
| May 22, 2017 | 14.65 |
| May 19, 2017 | 14.45 |
| May 18, 2017 | 14.56 |
| May 17, 2017 | 14.54 |
| May 16, 2017 | 14.84 |
| May 15, 2017 | 14.97 |
| May 12, 2017 | 14.32 |
| May 11, 2017 | 14.61 |
| May 10, 2017 | 14.76 |
| May 9, 2017 | 14.99 |
| May 8, 2017 | 15.21 |
| May 5, 2017 | 14.90 |
| May 4, 2017 | 15.18 |
| May 3, 2017 | 15.41 |
| May 2, 2017 | 15.23 |
| May 1, 2017 | 15.08 |
| Apr 28, 2017 | 15.30 |
| Apr 27, 2017 | 15.50 |
| Apr 26, 2017 | 15.77 |
| Apr 25, 2017 | 15.56 |
| Apr 24, 2017 | 15.48 |
| Apr 21, 2017 | 14.85 |
| Apr 20, 2017 | 15.06 |
| Apr 19, 2017 | 14.78 |
| Apr 18, 2017 | 15.12 |
| Apr 17, 2017 | 14.60 |
| Apr 13, 2017 | 14.08 |
| Apr 12, 2017 | 14.34 |
| Apr 11, 2017 | 14.84 |
| Apr 10, 2017 | 14.69 |
| Apr 7, 2017 | 14.76 |
| Apr 6, 2017 | 14.66 |
| Apr 5, 2017 | 14.04 |
| Apr 4, 2017 | 14.29 |
| Apr 3, 2017 | 14.74 |
| Mar 31, 2017 | 14.51 |
| Mar 30, 2017 | 14.13 |
| Mar 29, 2017 | 13.91 |
| Mar 28, 2017 | 14.12 |
| Mar 27, 2017 | 14.13 |
| Mar 24, 2017 | 14.15 |
| Mar 23, 2017 | 14.22 |
| Mar 22, 2017 | 14.09 |
| Mar 21, 2017 | 14.50 |
| Mar 20, 2017 | 14.70 |
| Mar 17, 2017 | 15.33 |
| Mar 16, 2017 | 15.78 |
| Mar 15, 2017 | 15.41 |
| Mar 14, 2017 | 15.07 |
| Mar 13, 2017 | 15.24 |
| Mar 10, 2017 | 15.01 |
| Mar 9, 2017 | 15.02 |
| Mar 8, 2017 | 14.90 |
| Mar 7, 2017 | 15.31 |
| Mar 6, 2017 | 15.45 |
| Mar 3, 2017 | 15.73 |
| Mar 2, 2017 | 15.94 |
| Mar 1, 2017 | 16.51 |
| Feb 28, 2017 | 15.73 |
| Feb 27, 2017 | 17.08 |
| Feb 24, 2017 | 17.54 |
| Feb 23, 2017 | 17.38 |
| Feb 22, 2017 | 17.25 |
| Feb 21, 2017 | 16.76 |
| Feb 17, 2017 | 16.71 |
| Feb 16, 2017 | 17.23 |
| Feb 15, 2017 | 17.04 |
| Feb 14, 2017 | 16.73 |
| Feb 13, 2017 | 17.18 |
| Feb 10, 2017 | 16.74 |
| Feb 9, 2017 | 16.57 |
| Feb 8, 2017 | 14.88 |
| Feb 7, 2017 | 15.09 |
| Feb 6, 2017 | 15.05 |
| Feb 3, 2017 | 15.09 |
| Feb 2, 2017 | 14.81 |
| Feb 1, 2017 | 15.03 |
| Jan 31, 2017 | 15.41 |
| Jan 30, 2017 | 15.56 |
| Jan 27, 2017 | 15.93 |
| Jan 26, 2017 | 16.31 |
| Jan 25, 2017 | 16.56 |
| Jan 24, 2017 | 16.33 |
| Jan 23, 2017 | 15.90 |
| Jan 20, 2017 | 16.18 |
| Jan 19, 2017 | 16.06 |
| Jan 18, 2017 | 16.64 |
| Jan 17, 2017 | 16.45 |
| Jan 13, 2017 | 16.50 |
| Jan 12, 2017 | 16.32 |
| Jan 11, 2017 | 16.80 |
| Jan 10, 2017 | 16.72 |
| Jan 9, 2017 | 16.68 |
| Jan 6, 2017 | 16.98 |
| Jan 5, 2017 | 17.20 |
| Jan 4, 2017 | 17.16 |
| Jan 3, 2017 | 17.16 |
| Dec 30, 2016 | 20.11 |
| Dec 29, 2016 | 20.11 |
| Dec 28, 2016 | 20.31 |
| Dec 27, 2016 | 20.54 |
| Dec 23, 2016 | 20.40 |
| Dec 22, 2016 | 20.41 |
| Dec 21, 2016 | 20.52 |
| Dec 20, 2016 | 21.00 |
| Dec 19, 2016 | 20.73 |
| Dec 16, 2016 | 20.86 |
| Dec 15, 2016 | 20.94 |
| Dec 14, 2016 | 20.88 |
| Dec 13, 2016 | 20.83 |
| Dec 12, 2016 | 21.10 |
| Dec 9, 2016 | 21.45 |
| Dec 8, 2016 | 21.56 |
| Dec 7, 2016 | 21.02 |
| Dec 6, 2016 | 21.04 |
| Dec 5, 2016 | 20.81 |
| Dec 2, 2016 | 20.55 |
| Dec 1, 2016 | 20.21 |
| Nov 30, 2016 | 19.86 |
| Nov 29, 2016 | 20.12 |
| Nov 28, 2016 | 20.27 |
| Nov 25, 2016 | 20.64 |
| Nov 23, 2016 | 20.54 |
| Nov 22, 2016 | 20.90 |
| Nov 21, 2016 | 20.72 |
| Nov 18, 2016 | 20.51 |
| Nov 17, 2016 | 20.21 |
| Nov 16, 2016 | 19.88 |
| Nov 15, 2016 | 19.81 |
| Nov 14, 2016 | 19.69 |
| Nov 11, 2016 | 19.47 |
| Nov 10, 2016 | 18.76 |
| Nov 9, 2016 | 18.49 |
| Nov 8, 2016 | 16.87 |
| Nov 7, 2016 | 16.66 |
| Nov 4, 2016 | 16.34 |
| Nov 3, 2016 | 16.27 |
| Nov 2, 2016 | 16.21 |
| Nov 1, 2016 | 16.49 |
| Oct 31, 2016 | 16.71 |
| Oct 28, 2016 | 16.38 |
| Oct 27, 2016 | 16.31 |
| Oct 26, 2016 | 16.19 |
| Oct 25, 2016 | 16.24 |
| Oct 24, 2016 | 16.31 |
| Oct 21, 2016 | 16.19 |
| Oct 20, 2016 | 16.47 |
| Oct 19, 2016 | 16.48 |
| Oct 18, 2016 | 16.53 |
| Oct 17, 2016 | 16.08 |
| Oct 14, 2016 | 16.37 |
| Oct 13, 2016 | 16.53 |
| Oct 12, 2016 | 16.66 |
| Oct 11, 2016 | 16.60 |
| Oct 10, 2016 | 16.56 |
| Oct 7, 2016 | 16.27 |
| Oct 6, 2016 | 16.72 |
| Oct 5, 2016 | 17.03 |
| Oct 4, 2016 | 16.81 |
| Oct 3, 2016 | 16.84 |
| Sep 30, 2016 | 17.34 |
| Sep 29, 2016 | 16.74 |
| Sep 28, 2016 | 17.41 |
| Sep 27, 2016 | 17.02 |
| Sep 26, 2016 | 16.47 |
| Sep 23, 2016 | 16.73 |
| Sep 22, 2016 | 17.18 |
| Sep 21, 2016 | 16.74 |
| Sep 20, 2016 | 16.24 |
| Sep 19, 2016 | 16.28 |
| Sep 16, 2016 | 16.47 |
| Sep 15, 2016 | 16.49 |
| Sep 14, 2016 | 16.27 |
| Sep 13, 2016 | 16.32 |
| Sep 12, 2016 | 16.49 |
| Sep 9, 2016 | 16.32 |
| Sep 8, 2016 | 16.40 |
| Sep 7, 2016 | 16.42 |
| Sep 6, 2016 | 16.08 |
| Sep 2, 2016 | 16.31 |
| Sep 1, 2016 | 16.15 |
| Aug 31, 2016 | 16.12 |
| Aug 30, 2016 | 16.23 |
| Aug 29, 2016 | 15.96 |
| Aug 26, 2016 | 16.04 |
| Aug 25, 2016 | 15.96 |
| Aug 24, 2016 | 16.01 |
| Aug 23, 2016 | 16.07 |
| Aug 22, 2016 | 16.14 |
| Aug 19, 2016 | 16.34 |
| Aug 18, 2016 | 16.26 |
| Aug 17, 2016 | 16.16 |
| Aug 16, 2016 | 16.70 |
| Aug 15, 2016 | 16.59 |
| Aug 12, 2016 | 16.78 |
| Aug 11, 2016 | 16.85 |
| Aug 10, 2016 | 16.67 |
| Aug 9, 2016 | 16.99 |
| Aug 8, 2016 | 17.28 |
| Aug 5, 2016 | 17.21 |
| Aug 4, 2016 | 17.06 |
| Aug 3, 2016 | 16.92 |
| Aug 2, 2016 | 17.09 |
| Aug 1, 2016 | 17.26 |
| Jul 29, 2016 | 17.53 |
| Jul 28, 2016 | 18.03 |
| Jul 27, 2016 | 18.28 |
| Jul 26, 2016 | 18.17 |
| Jul 25, 2016 | 18.35 |
| Jul 22, 2016 | 18.31 |
| Jul 21, 2016 | 18.18 |
| Jul 20, 2016 | 18.20 |
| Jul 19, 2016 | 18.01 |
| Jul 18, 2016 | 18.15 |
| Jul 15, 2016 | 18.22 |
| Jul 14, 2016 | 18.69 |
| Jul 13, 2016 | 18.82 |
| Jul 12, 2016 | 18.79 |
| Jul 11, 2016 | 18.39 |
| Jul 8, 2016 | 18.23 |
| Jul 7, 2016 | 17.68 |
| Jul 6, 2016 | 17.33 |
| Jul 5, 2016 | 16.99 |
| Jul 1, 2016 | 16.95 |
| Jun 30, 2016 | 16.81 |
| Jun 29, 2016 | 13.80 |
| Jun 28, 2016 | 13.53 |
| Jun 27, 2016 | 13.28 |
| Jun 24, 2016 | 14.21 |
| Jun 23, 2016 | 15.10 |
| Jun 22, 2016 | 15.00 |
| Jun 21, 2016 | 15.17 |
| Jun 20, 2016 | 15.17 |
| Jun 17, 2016 | 15.02 |
| Jun 16, 2016 | 15.31 |
| Jun 15, 2016 | 15.22 |
| Jun 14, 2016 | 15.00 |
| Jun 13, 2016 | 15.36 |
| Jun 10, 2016 | 15.47 |
| Jun 9, 2016 | 15.63 |
| Jun 8, 2016 | 15.77 |
| Jun 7, 2016 | 15.70 |
| Jun 6, 2016 | 15.60 |
| Jun 3, 2016 | 15.53 |
| Jun 2, 2016 | 15.61 |
| Jun 1, 2016 | 15.57 |
| May 31, 2016 | 15.65 |
| May 27, 2016 | 15.51 |
| May 26, 2016 | 15.41 |
| May 25, 2016 | 15.65 |
| May 24, 2016 | 15.42 |
| May 23, 2016 | 15.08 |
| May 20, 2016 | 15.18 |
| May 19, 2016 | 15.22 |
| May 18, 2016 | 15.40 |
| May 17, 2016 | 15.30 |
| May 16, 2016 | 15.61 |
| May 13, 2016 | 15.23 |
| May 12, 2016 | 15.32 |
| May 11, 2016 | 15.77 |
| May 10, 2016 | 15.84 |
| May 9, 2016 | 15.69 |
| May 6, 2016 | 15.72 |
| May 5, 2016 | 15.83 |
| May 4, 2016 | 15.80 |
| May 3, 2016 | 16.00 |
| May 2, 2016 | 16.26 |
| Apr 29, 2016 | 15.72 |
| Apr 28, 2016 | 15.96 |
| Apr 27, 2016 | 16.68 |
| Apr 26, 2016 | 16.75 |
| Apr 25, 2016 | 16.50 |
| Apr 22, 2016 | 16.72 |
| Apr 21, 2016 | 16.55 |
| Apr 20, 2016 | 16.73 |
| Apr 19, 2016 | 16.63 |
| Apr 18, 2016 | 16.51 |
| Apr 15, 2016 | 16.24 |
| Apr 14, 2016 | 16.44 |
| Apr 13, 2016 | 16.47 |
| Apr 12, 2016 | 15.78 |
| Apr 11, 2016 | 15.59 |
| Apr 8, 2016 | 15.61 |
| Apr 7, 2016 | 15.34 |
| Apr 6, 2016 | 15.64 |
| Apr 5, 2016 | 15.63 |
| Apr 4, 2016 | 16.04 |
| Apr 1, 2016 | 15.98 |
| Mar 31, 2016 | 16.08 |
| Mar 30, 2016 | 15.26 |
| Mar 29, 2016 | 15.29 |
| Mar 28, 2016 | 14.83 |
| Mar 24, 2016 | 14.58 |
| Mar 23, 2016 | 14.58 |
| Mar 22, 2016 | 15.19 |
| Mar 21, 2016 | 15.24 |
| Mar 18, 2016 | 15.34 |
| Mar 17, 2016 | 15.07 |
| Mar 16, 2016 | 14.57 |
| Mar 15, 2016 | 14.79 |
| Mar 14, 2016 | 14.60 |
| Mar 11, 2016 | 15.18 |
| Mar 10, 2016 | 14.32 |
| Mar 9, 2016 | 14.65 |
| Mar 8, 2016 | 14.40 |
| Mar 7, 2016 | 14.57 |
| Mar 4, 2016 | 13.94 |
| Mar 3, 2016 | 13.71 |
| Mar 2, 2016 | 13.33 |
| Mar 1, 2016 | 12.60 |
| Feb 29, 2016 | 12.25 |
| Feb 26, 2016 | 12.22 |
| Feb 25, 2016 | 12.21 |
| Feb 24, 2016 | 11.89 |
| Feb 23, 2016 | 11.57 |
| Feb 22, 2016 | 11.95 |
| Feb 19, 2016 | 12.23 |
| Feb 18, 2016 | 11.85 |
| Feb 17, 2016 | 11.84 |
| Feb 16, 2016 | 11.55 |
| Feb 12, 2016 | 11.11 |
| Feb 11, 2016 | 10.58 |
| Feb 10, 2016 | 10.39 |
| Feb 9, 2016 | 10.55 |
| Feb 8, 2016 | 10.55 |
| Feb 5, 2016 | 9.82 |
| Feb 4, 2016 | 10.58 |
| Feb 3, 2016 | 10.88 |
| Feb 2, 2016 | 10.97 |
| Feb 1, 2016 | 11.39 |
| Jan 29, 2016 | 11.53 |
| Jan 28, 2016 | 10.81 |
| Jan 27, 2016 | 10.80 |
| Jan 26, 2016 | 11.13 |
| Jan 25, 2016 | 10.50 |
| Jan 22, 2016 | 11.01 |
| Jan 21, 2016 | 10.88 |
| Jan 20, 2016 | 10.84 |
| Jan 19, 2016 | 10.81 |
| Jan 15, 2016 | 10.83 |
| Jan 14, 2016 | 10.76 |
| Jan 13, 2016 | 10.60 |
| Jan 12, 2016 | 11.61 |
| Jan 11, 2016 | 11.93 |
| Jan 8, 2016 | 12.02 |
| Jan 7, 2016 | 12.22 |
| Jan 6, 2016 | 12.68 |
| Jan 5, 2016 | 12.50 |
| Jan 4, 2016 | 12.51 |
| Dec 31, 2015 | 13.07 |
| Dec 30, 2015 | 12.95 |
| Dec 29, 2015 | 13.00 |
| Dec 28, 2015 | 13.05 |
| Dec 24, 2015 | 13.43 |
| Dec 23, 2015 | 12.96 |
| Dec 22, 2015 | 12.90 |
| Dec 21, 2015 | 12.78 |
| Dec 18, 2015 | 12.59 |
| Dec 17, 2015 | 13.01 |
| Dec 16, 2015 | 13.15 |
| Dec 15, 2015 | 12.67 |
| Dec 14, 2015 | 12.60 |
| Dec 11, 2015 | 12.56 |
| Dec 10, 2015 | 13.28 |
| Dec 9, 2015 | 13.48 |
| Dec 8, 2015 | 13.78 |
| Dec 7, 2015 | 13.81 |
| Dec 4, 2015 | 13.83 |
| Dec 3, 2015 | 13.71 |
| Dec 2, 2015 | 14.10 |
| Dec 1, 2015 | 14.08 |
| Nov 30, 2015 | 14.57 |
| Nov 27, 2015 | 14.57 |
| Nov 25, 2015 | 14.38 |
| Nov 24, 2015 | 13.97 |
| Nov 23, 2015 | 13.86 |
| Nov 20, 2015 | 13.99 |
| Nov 19, 2015 | 13.79 |
| Nov 18, 2015 | 14.30 |
| Nov 17, 2015 | 13.91 |
| Nov 16, 2015 | 14.11 |
| Nov 13, 2015 | 13.90 |
| Nov 12, 2015 | 14.06 |
| Nov 11, 2015 | 14.32 |
| Nov 10, 2015 | 14.48 |
| Nov 9, 2015 | 14.45 |
| Nov 6, 2015 | 14.84 |
| Nov 5, 2015 | 14.43 |
| Nov 4, 2015 | 14.62 |
| Nov 3, 2015 | 14.86 |
| Nov 2, 2015 | 14.67 |
| Oct 30, 2015 | 14.49 |
| Oct 29, 2015 | 14.83 |
| Oct 28, 2015 | 14.99 |
| Oct 27, 2015 | 14.34 |
| Oct 26, 2015 | 14.79 |
| Oct 23, 2015 | 15.40 |
| Oct 22, 2015 | 15.14 |
| Oct 21, 2015 | 14.52 |
| Oct 20, 2015 | 14.87 |
| Oct 19, 2015 | 15.07 |
| Oct 16, 2015 | 14.33 |
| Oct 15, 2015 | 14.40 |
| Oct 14, 2015 | 13.76 |
| Oct 13, 2015 | 13.97 |
| Oct 12, 2015 | 14.28 |
| Oct 9, 2015 | 14.15 |
| Oct 8, 2015 | 13.76 |
| Oct 7, 2015 | 13.92 |
| Oct 6, 2015 | 13.78 |
| Oct 5, 2015 | 14.05 |
| Oct 2, 2015 | 13.44 |
| Oct 1, 2015 | 13.57 |
| Sep 30, 2015 | 13.35 |
| Sep 29, 2015 | 12.91 |
| Sep 28, 2015 | 12.57 |
| Sep 25, 2015 | 12.96 |
| Sep 24, 2015 | 13.03 |
| Sep 23, 2015 | 13.44 |
| Sep 22, 2015 | 13.48 |
| Sep 21, 2015 | 13.66 |
| Sep 18, 2015 | 13.85 |
| Sep 17, 2015 | 13.74 |
| Sep 16, 2015 | 13.35 |
| Sep 15, 2015 | 13.35 |
| Sep 14, 2015 | 12.96 |
| Sep 11, 2015 | 13.02 |
| Sep 10, 2015 | 12.67 |
| Sep 9, 2015 | 12.09 |
| Sep 8, 2015 | 12.46 |
| Sep 4, 2015 | 12.42 |
| Sep 3, 2015 | 13.09 |
| Sep 2, 2015 | 13.24 |
| Sep 1, 2015 | 12.99 |
| Aug 31, 2015 | 13.58 |
| Aug 28, 2015 | 13.55 |
| Aug 27, 2015 | 13.86 |
| Aug 26, 2015 | 13.81 |
| Aug 25, 2015 | 12.68 |
| Aug 24, 2015 | 12.39 |
| Aug 21, 2015 | 12.55 |
| Aug 20, 2015 | 13.87 |
| Aug 19, 2015 | 14.29 |
| Aug 18, 2015 | 14.61 |
| Aug 17, 2015 | 14.80 |
| Aug 14, 2015 | 14.68 |
| Aug 13, 2015 | 14.60 |
| Aug 12, 2015 | 14.68 |
| Aug 11, 2015 | 14.68 |
| Aug 10, 2015 | 14.80 |
| Aug 7, 2015 | 14.76 |
| Aug 6, 2015 | 14.76 |
| Aug 5, 2015 | 14.72 |
| Aug 4, 2015 | 14.66 |
| Aug 3, 2015 | 14.60 |
| Jul 31, 2015 | 14.92 |
| Jul 30, 2015 | 14.60 |
| Jul 29, 2015 | 14.16 |
| Jul 28, 2015 | 14.60 |
| Jul 27, 2015 | 14.21 |
| Jul 24, 2015 | 14.32 |
| Jul 23, 2015 | 14.90 |
| Jul 22, 2015 | 15.11 |
| Jul 21, 2015 | 15.16 |
| Jul 20, 2015 | 14.99 |
| Jul 17, 2015 | 15.23 |
| Jul 16, 2015 | 15.46 |
| Jul 15, 2015 | 15.57 |
| Jul 14, 2015 | 15.47 |
| Jul 13, 2015 | 15.29 |
| Jul 10, 2015 | 15.00 |
| Jul 9, 2015 | 14.61 |
| Jul 8, 2015 | 14.78 |
| Jul 7, 2015 | 14.92 |
| Jul 6, 2015 | 14.68 |
| Jul 2, 2015 | 14.84 |
| Jul 1, 2015 | 14.90 |
| Jun 30, 2015 | 14.77 |
| Jun 29, 2015 | 14.42 |
| Jun 26, 2015 | 15.05 |
| Jun 25, 2015 | 14.53 |
| Jun 24, 2015 | 14.51 |
| Jun 23, 2015 | 14.79 |
| Jun 22, 2015 | 14.99 |
| Jun 19, 2015 | 14.86 |
| Jun 18, 2015 | 14.67 |
| Jun 17, 2015 | 14.35 |
| Jun 16, 2015 | 14.32 |
| Jun 15, 2015 | 13.93 |
| Jun 12, 2015 | 13.98 |
| Jun 11, 2015 | 14.05 |
| Jun 10, 2015 | 14.05 |
| Jun 9, 2015 | 13.88 |
| Jun 8, 2015 | 13.58 |
| Jun 5, 2015 | 13.71 |
| Jun 4, 2015 | 13.65 |
| Jun 3, 2015 | 13.91 |
| Jun 2, 2015 | 13.96 |
| Jun 1, 2015 | 13.48 |
| May 29, 2015 | 13.74 |
| May 28, 2015 | 13.90 |
| May 27, 2015 | 13.88 |
| May 26, 2015 | 13.62 |
| May 22, 2015 | 14.05 |
| May 21, 2015 | 13.94 |
| May 20, 2015 | 14.41 |
| May 19, 2015 | 14.20 |
| May 18, 2015 | 14.65 |
| May 15, 2015 | 14.12 |
| May 14, 2015 | 14.38 |
| May 13, 2015 | 14.20 |
| May 12, 2015 | 14.00 |
| May 11, 2015 | 14.40 |
| May 8, 2015 | 14.51 |
| May 7, 2015 | 14.20 |
| May 6, 2015 | 14.11 |
| May 5, 2015 | 14.45 |
| May 4, 2015 | 14.35 |
| May 1, 2015 | 14.44 |
| Apr 30, 2015 | 14.29 |
| Apr 29, 2015 | 15.94 |
| Apr 28, 2015 | 15.64 |
| Apr 27, 2015 | 15.07 |
| Apr 24, 2015 | 15.42 |
| Apr 23, 2015 | 15.44 |
| Apr 22, 2015 | 15.42 |
| Apr 21, 2015 | 15.14 |
| Apr 20, 2015 | 14.91 |
| Apr 17, 2015 | 14.78 |
| Apr 16, 2015 | 15.20 |
| Apr 15, 2015 | 14.83 |
| Apr 14, 2015 | 14.88 |
| Apr 13, 2015 | 14.73 |
| Apr 10, 2015 | 14.42 |
| Apr 9, 2015 | 14.60 |
| Apr 8, 2015 | 14.53 |
| Apr 7, 2015 | 14.65 |
| Apr 6, 2015 | 14.63 |
| Apr 2, 2015 | 14.68 |
| Apr 1, 2015 | 14.87 |
| Mar 31, 2015 | 14.81 |
| Mar 30, 2015 | 13.83 |
| Mar 27, 2015 | 13.35 |
| Mar 26, 2015 | 13.38 |
| Mar 25, 2015 | 13.41 |
| Mar 24, 2015 | 13.75 |
| Mar 23, 2015 | 14.00 |
| Mar 20, 2015 | 13.33 |
| Mar 19, 2015 | 13.38 |
| Mar 18, 2015 | 13.26 |
| Mar 17, 2015 | 13.40 |
| Mar 16, 2015 | 13.53 |
| Mar 13, 2015 | 13.68 |
| Mar 12, 2015 | 13.84 |
| Mar 11, 2015 | 13.48 |
| Mar 10, 2015 | 13.61 |
| Mar 9, 2015 | 13.66 |
| Mar 6, 2015 | 13.53 |
| Mar 5, 2015 | 13.89 |
| Mar 4, 2015 | 14.07 |
| Mar 3, 2015 | 14.17 |
| Mar 2, 2015 | 14.35 |
| Feb 27, 2015 | 14.14 |
| Feb 26, 2015 | 14.03 |
| Feb 25, 2015 | 13.83 |
| Feb 24, 2015 | 13.92 |
| Feb 23, 2015 | 13.95 |
| Feb 20, 2015 | 14.33 |
| Feb 19, 2015 | 13.93 |
| Feb 18, 2015 | 14.00 |
| Feb 17, 2015 | 13.88 |
| Feb 13, 2015 | 13.78 |
| Feb 12, 2015 | 13.89 |
| Feb 11, 2015 | 13.63 |
| Feb 10, 2015 | 13.87 |
| Feb 9, 2015 | 13.88 |
| Feb 6, 2015 | 14.46 |
| Feb 5, 2015 | 14.18 |
| Feb 4, 2015 | 13.49 |
| Feb 3, 2015 | 13.47 |
| Feb 2, 2015 | 13.44 |
| Jan 30, 2015 | 13.15 |
| Jan 29, 2015 | 13.42 |
| Jan 28, 2015 | 13.05 |
| Jan 27, 2015 | 13.29 |
| Jan 26, 2015 | 13.34 |
| Jan 23, 2015 | 13.22 |
| Jan 22, 2015 | 13.63 |
| Jan 21, 2015 | 13.26 |
| Jan 20, 2015 | 13.15 |
| Jan 16, 2015 | 13.86 |
| Jan 15, 2015 | 13.48 |
| Jan 14, 2015 | 13.40 |
| Jan 13, 2015 | 13.81 |
| Jan 12, 2015 | 13.56 |
| Jan 9, 2015 | 13.56 |
| Jan 8, 2015 | 13.62 |
| Jan 7, 2015 | 13.36 |
| Jan 6, 2015 | 13.07 |
| Jan 5, 2015 | 13.25 |
| Jan 2, 2015 | 13.63 |
| Dec 31, 2014 | 13.95 |
| Dec 30, 2014 | 14.49 |
| Dec 29, 2014 | 14.62 |
| Dec 26, 2014 | 14.25 |
| Dec 24, 2014 | 13.93 |
| Dec 23, 2014 | 14.09 |
| Dec 22, 2014 | 13.64 |
| Dec 19, 2014 | 13.72 |
| Dec 18, 2014 | 13.57 |
| Dec 17, 2014 | 13.33 |
| Dec 16, 2014 | 12.91 |
| Dec 15, 2014 | 12.77 |
| Dec 12, 2014 | 13.49 |
| Dec 11, 2014 | 13.58 |
| Dec 10, 2014 | 13.62 |
| Dec 9, 2014 | 14.05 |
| Dec 8, 2014 | 13.64 |
| Dec 5, 2014 | 13.88 |
| Dec 4, 2014 | 13.95 |
| Dec 3, 2014 | 13.56 |
| Dec 2, 2014 | 13.54 |
| Dec 1, 2014 | 13.54 |
| Nov 28, 2014 | 13.66 |
| Nov 26, 2014 | 13.92 |
| Nov 25, 2014 | 13.89 |
| Nov 24, 2014 | 13.97 |
| Nov 21, 2014 | 13.82 |
| Nov 20, 2014 | 14.46 |
| Nov 19, 2014 | 14.45 |
| Nov 18, 2014 | 15.03 |
| Nov 17, 2014 | 14.46 |
| Nov 14, 2014 | 14.67 |
| Nov 13, 2014 | 14.85 |
| Nov 12, 2014 | 14.95 |
| Nov 11, 2014 | 15.02 |
| Nov 10, 2014 | 15.07 |
| Nov 7, 2014 | 15.25 |
| Nov 6, 2014 | 15.70 |
| Nov 5, 2014 | 15.33 |
| Nov 4, 2014 | 15.73 |
| Nov 3, 2014 | 16.02 |
| Oct 31, 2014 | 15.92 |
| Oct 30, 2014 | 15.61 |
| Oct 29, 2014 | 15.21 |
| Oct 28, 2014 | 14.92 |
| Oct 27, 2014 | 13.95 |
| Oct 24, 2014 | 14.03 |
| Oct 23, 2014 | 13.43 |
| Oct 22, 2014 | 13.31 |
| Oct 21, 2014 | 13.54 |
| Oct 20, 2014 | 13.32 |
| Oct 17, 2014 | 13.29 |
| Oct 16, 2014 | 13.52 |
| Oct 15, 2014 | 13.33 |
| Oct 14, 2014 | 13.19 |
| Oct 13, 2014 | 12.99 |
| Oct 10, 2014 | 12.58 |
| Oct 9, 2014 | 12.63 |
| Oct 8, 2014 | 13.01 |
| Oct 7, 2014 | 12.65 |
| Oct 6, 2014 | 12.96 |
| Oct 3, 2014 | 13.03 |
| Oct 2, 2014 | 12.82 |
| Oct 1, 2014 | 12.55 |
| Sep 30, 2014 | 12.83 |
| Sep 29, 2014 | 14.86 |
| Sep 26, 2014 | 14.80 |
| Sep 25, 2014 | 14.63 |
| Sep 24, 2014 | 15.16 |
| Sep 23, 2014 | 14.82 |
| Sep 22, 2014 | 14.66 |
| Sep 19, 2014 | 14.90 |
| Sep 18, 2014 | 15.36 |
| Sep 17, 2014 | 15.33 |
| Sep 16, 2014 | 15.23 |
| Sep 15, 2014 | 15.23 |
| Sep 12, 2014 | 15.18 |
| Sep 11, 2014 | 15.30 |
| Sep 10, 2014 | 15.26 |
| Sep 9, 2014 | 15.36 |
| Sep 8, 2014 | 15.54 |
| Sep 5, 2014 | 15.42 |
| Sep 4, 2014 | 15.43 |
| Sep 3, 2014 | 15.43 |
| Sep 2, 2014 | 15.60 |
| Aug 29, 2014 | 15.51 |
| Aug 28, 2014 | 15.32 |
| Aug 27, 2014 | 15.46 |
| Aug 26, 2014 | 15.59 |
| Aug 25, 2014 | 15.53 |
| Aug 22, 2014 | 15.29 |
| Aug 21, 2014 | 15.41 |
| Aug 20, 2014 | 15.36 |
| Aug 19, 2014 | 15.78 |
| Aug 18, 2014 | 15.77 |
| Aug 15, 2014 | 15.45 |
| Aug 14, 2014 | 15.26 |
| Aug 13, 2014 | 15.16 |
| Aug 12, 2014 | 15.02 |
| Aug 11, 2014 | 15.07 |
| Aug 8, 2014 | 14.68 |
| Aug 7, 2014 | 14.61 |
| Aug 6, 2014 | 14.56 |
| Aug 5, 2014 | 14.47 |
| Aug 4, 2014 | 14.02 |
| Aug 1, 2014 | 13.77 |
| Jul 31, 2014 | 13.71 |
| Jul 30, 2014 | 13.27 |
| Jul 29, 2014 | 13.06 |
| Jul 28, 2014 | 13.26 |
| Jul 25, 2014 | 13.38 |
| Jul 24, 2014 | 13.75 |
| Jul 23, 2014 | 13.66 |
| Jul 22, 2014 | 14.06 |
| Jul 21, 2014 | 14.37 |
| Jul 18, 2014 | 14.81 |
| Jul 17, 2014 | 14.18 |
| Jul 16, 2014 | 14.67 |
| Jul 15, 2014 | 14.61 |
| Jul 14, 2014 | 14.84 |
| Jul 11, 2014 | 15.00 |
| Jul 10, 2014 | 14.94 |
| Jul 9, 2014 | 15.53 |
| Jul 8, 2014 | 15.64 |
| Jul 7, 2014 | 16.17 |
| Jul 3, 2014 | 16.39 |
| Jul 2, 2014 | 16.13 |
| Jul 1, 2014 | 16.16 |
| Jun 30, 2014 | 15.65 |
| Jun 27, 2014 | 19.48 |
| Jun 26, 2014 | 19.49 |
| Jun 25, 2014 | 19.50 |
| Jun 24, 2014 | 19.35 |
| Jun 23, 2014 | 19.72 |
| Jun 20, 2014 | 19.77 |
| Jun 19, 2014 | 19.75 |
| Jun 18, 2014 | 19.10 |
| Jun 17, 2014 | 18.83 |
| Jun 16, 2014 | 18.41 |
| Jun 13, 2014 | 18.01 |
| Jun 12, 2014 | 17.89 |
| Jun 11, 2014 | 18.09 |
| Jun 10, 2014 | 18.62 |
| Jun 9, 2014 | 18.90 |
| Jun 6, 2014 | 18.89 |
| Jun 5, 2014 | 18.96 |
| Jun 4, 2014 | 18.41 |
| Jun 3, 2014 | 18.34 |
| Jun 2, 2014 | 18.40 |
| May 30, 2014 | 18.88 |
| May 29, 2014 | 19.19 |
| May 28, 2014 | 18.95 |
| May 27, 2014 | 19.34 |
| May 23, 2014 | 18.70 |
| May 22, 2014 | 18.09 |
| May 21, 2014 | 17.55 |
| May 20, 2014 | 17.46 |
| May 19, 2014 | 18.35 |
| May 16, 2014 | 18.05 |
| May 15, 2014 | 17.92 |
| May 14, 2014 | 17.86 |
| May 13, 2014 | 18.20 |
| May 12, 2014 | 18.86 |
| May 9, 2014 | 17.71 |
| May 8, 2014 | 17.25 |
| May 7, 2014 | 17.64 |
| May 6, 2014 | 17.53 |
| May 5, 2014 | 18.40 |
| May 2, 2014 | 18.37 |
| May 1, 2014 | 18.35 |
| Apr 30, 2014 | 18.65 |
| Apr 29, 2014 | 18.84 |
| Apr 28, 2014 | 18.80 |
| Apr 25, 2014 | 18.67 |
| Apr 24, 2014 | 19.57 |
| Apr 23, 2014 | 20.00 |
| Apr 22, 2014 | 20.44 |
| Apr 21, 2014 | 19.38 |
| Apr 17, 2014 | 18.90 |
| Apr 16, 2014 | 18.82 |
| Apr 15, 2014 | 19.03 |
| Apr 14, 2014 | 18.83 |
| Apr 11, 2014 | 18.68 |
| Apr 10, 2014 | 18.86 |
| Apr 9, 2014 | 19.97 |
| Apr 8, 2014 | 19.88 |
| Apr 7, 2014 | 19.26 |
| Apr 4, 2014 | 19.64 |
| Apr 3, 2014 | 20.38 |
| Apr 2, 2014 | 20.62 |
| Apr 1, 2014 | 20.55 |
| Mar 31, 2014 | 20.35 |
| Mar 28, 2014 | 21.63 |
| Mar 27, 2014 | 21.70 |
| Mar 26, 2014 | 22.06 |
| Mar 25, 2014 | 22.02 |
| Mar 24, 2014 | 21.68 |
| Mar 21, 2014 | 21.54 |
| Mar 20, 2014 | 20.91 |
| Mar 19, 2014 | 20.39 |
| Mar 18, 2014 | 20.73 |
| Mar 17, 2014 | 20.53 |
| Mar 14, 2014 | 20.34 |
| Mar 13, 2014 | 20.44 |
| Mar 12, 2014 | 20.36 |
| Mar 11, 2014 | 20.38 |
| Mar 10, 2014 | 20.25 |
| Mar 7, 2014 | 20.09 |
| Mar 6, 2014 | 20.03 |
| Mar 5, 2014 | 19.92 |
| Mar 4, 2014 | 20.02 |
| Mar 3, 2014 | 19.27 |
| Feb 28, 2014 | 19.55 |
| Feb 27, 2014 | 19.65 |
| Feb 26, 2014 | 19.78 |
| Feb 25, 2014 | 19.61 |
| Feb 24, 2014 | 20.21 |
| Feb 21, 2014 | 20.37 |
| Feb 20, 2014 | 20.41 |
| Feb 19, 2014 | 19.77 |
| Feb 18, 2014 | 20.29 |
| Feb 14, 2014 | 19.40 |
| Feb 13, 2014 | 19.39 |
| Feb 12, 2014 | 19.10 |
| Feb 11, 2014 | 19.23 |
| Feb 10, 2014 | 18.81 |
| Feb 7, 2014 | 18.74 |
| Feb 6, 2014 | 18.18 |
| Feb 5, 2014 | 18.17 |
| Feb 4, 2014 | 18.90 |
| Feb 3, 2014 | 18.46 |
| Jan 31, 2014 | 19.65 |
| Jan 30, 2014 | 19.78 |
| Jan 29, 2014 | 19.47 |
| Jan 28, 2014 | 20.19 |
| Jan 27, 2014 | 19.92 |
| Jan 24, 2014 | 19.86 |
| Jan 23, 2014 | 21.01 |
| Jan 22, 2014 | 21.13 |
| Jan 21, 2014 | 20.97 |
| Jan 17, 2014 | 20.74 |
| Jan 16, 2014 | 20.93 |
| Jan 15, 2014 | 20.86 |
| Jan 14, 2014 | 20.67 |
| Jan 13, 2014 | 20.30 |
| Jan 10, 2014 | 20.69 |
| Jan 9, 2014 | 20.40 |
| Jan 8, 2014 | 20.62 |
| Jan 7, 2014 | 21.16 |
| Jan 6, 2014 | 21.11 |
| Jan 3, 2014 | 21.15 |
| Jan 2, 2014 | 21.17 |
| Dec 31, 2013 | 21.64 |
| Dec 30, 2013 | 25.97 |
| Dec 27, 2013 | 25.87 |
| Dec 26, 2013 | 25.52 |
| Dec 24, 2013 | 24.38 |
| Dec 23, 2013 | 24.47 |
| Dec 20, 2013 | 22.93 |
| Dec 19, 2013 | 23.18 |
| Dec 18, 2013 | 23.33 |
| Dec 17, 2013 | 23.14 |
| Dec 16, 2013 | 23.17 |
| Dec 13, 2013 | 23.11 |
| Dec 12, 2013 | 23.23 |
| Dec 11, 2013 | 23.09 |
| Dec 10, 2013 | 23.53 |
| Dec 9, 2013 | 23.43 |
| Dec 6, 2013 | 23.65 |
| Dec 5, 2013 | 23.39 |
| Dec 4, 2013 | 23.38 |
| Dec 3, 2013 | 23.45 |
| Dec 2, 2013 | 23.39 |
| Nov 29, 2013 | 23.96 |
| Nov 27, 2013 | 23.82 |
| Nov 26, 2013 | 23.76 |
| Nov 25, 2013 | 23.70 |
| Nov 22, 2013 | 23.73 |
| Nov 21, 2013 | 23.42 |
| Nov 20, 2013 | 23.00 |
| Nov 19, 2013 | 23.37 |
| Nov 18, 2013 | 23.53 |
| Nov 15, 2013 | 23.20 |
| Nov 14, 2013 | 23.17 |
| Nov 13, 2013 | 23.20 |
| Nov 12, 2013 | 22.82 |
| Nov 11, 2013 | 22.81 |
| Nov 8, 2013 | 22.95 |
| Nov 7, 2013 | 22.38 |
| Nov 6, 2013 | 22.83 |
| Nov 5, 2013 | 22.70 |
| Nov 4, 2013 | 22.41 |
| Nov 1, 2013 | 22.12 |
| Oct 31, 2013 | 22.00 |
| Oct 30, 2013 | 22.14 |
| Oct 29, 2013 | 22.17 |
| Oct 28, 2013 | 22.08 |
| Oct 25, 2013 | 22.30 |
| Oct 24, 2013 | 22.18 |
| Oct 23, 2013 | 22.13 |
| Oct 22, 2013 | 21.58 |
| Oct 21, 2013 | 21.81 |
| Oct 18, 2013 | 21.71 |
| Oct 17, 2013 | 21.02 |
| Oct 16, 2013 | 20.84 |
| Oct 15, 2013 | 20.25 |
| Oct 14, 2013 | 20.49 |
| Oct 11, 2013 | 20.25 |
| Oct 10, 2013 | 20.14 |
| Oct 9, 2013 | 19.79 |
| Oct 8, 2013 | 19.65 |
| Oct 7, 2013 | 19.48 |
| Oct 4, 2013 | 19.36 |
| Oct 3, 2013 | 19.37 |
| Oct 2, 2013 | 19.69 |
| Oct 1, 2013 | 19.79 |
| Sep 30, 2013 | 19.37 |
| Sep 27, 2013 | 22.64 |
| Sep 26, 2013 | 23.48 |
| Sep 25, 2013 | 23.47 |
| Sep 24, 2013 | 23.74 |
| Sep 23, 2013 | 23.74 |
| Sep 20, 2013 | 23.61 |
| Sep 19, 2013 | 23.62 |
| Sep 18, 2013 | 23.71 |
| Sep 17, 2013 | 23.52 |
| Sep 16, 2013 | 23.48 |
| Sep 13, 2013 | 23.32 |
| Sep 12, 2013 | 23.26 |
| Sep 11, 2013 | 23.40 |
| Sep 10, 2013 | 23.51 |
| Sep 9, 2013 | 23.37 |
| Sep 6, 2013 | 23.29 |
| Sep 5, 2013 | 23.25 |
| Sep 4, 2013 | 23.24 |
| Sep 3, 2013 | 23.06 |
| Aug 30, 2013 | 22.44 |
| Aug 29, 2013 | 22.61 |
| Aug 28, 2013 | 22.27 |
| Aug 27, 2013 | 22.78 |
| Aug 26, 2013 | 23.18 |
| Aug 23, 2013 | 23.55 |
| Aug 22, 2013 | 23.30 |
| Aug 21, 2013 | 22.92 |
| Aug 20, 2013 | 23.05 |
| Aug 19, 2013 | 22.83 |
| Aug 16, 2013 | 22.97 |
| Aug 15, 2013 | 22.97 |
| Aug 14, 2013 | 23.69 |
| Aug 13, 2013 | 23.71 |
| Aug 12, 2013 | 23.78 |
| Aug 9, 2013 | 23.86 |
| Aug 8, 2013 | 23.83 |
| Aug 7, 2013 | 23.73 |
| Aug 6, 2013 | 23.84 |
| Aug 5, 2013 | 23.92 |
| Aug 2, 2013 | 23.91 |
| Aug 1, 2013 | 23.79 |
| Jul 31, 2013 | 23.70 |
| Jul 30, 2013 | 24.39 |
| Jul 29, 2013 | 24.16 |
| Jul 26, 2013 | 24.33 |
| Jul 25, 2013 | 24.13 |
| Jul 24, 2013 | 23.78 |
| Jul 23, 2013 | 23.70 |
| Jul 22, 2013 | 23.77 |
| Jul 19, 2013 | 22.65 |
| Jul 18, 2013 | 22.59 |
| Jul 17, 2013 | 22.43 |
| Jul 16, 2013 | 22.28 |
| Jul 15, 2013 | 22.30 |
| Jul 12, 2013 | 22.21 |
| Jul 11, 2013 | 22.58 |
| Jul 10, 2013 | 21.70 |
| Jul 9, 2013 | 21.27 |
| Jul 8, 2013 | 20.57 |
| Jul 5, 2013 | 20.50 |
| Jul 3, 2013 | 20.21 |
| Jul 2, 2013 | 20.31 |
| Jul 1, 2013 | 20.24 |
| Jun 28, 2013 | 32.04 |
| Jun 27, 2013 | 31.46 |
| Jun 26, 2013 | 31.25 |
| Jun 25, 2013 | 31.48 |
| Jun 24, 2013 | 31.80 |
| Jun 21, 2013 | 32.60 |
| Jun 20, 2013 | 32.85 |
| Jun 19, 2013 | 33.41 |
| Jun 18, 2013 | 33.57 |
| Jun 17, 2013 | 33.59 |
| Jun 14, 2013 | 33.01 |
| Jun 13, 2013 | 33.17 |
| Jun 12, 2013 | 32.83 |
| Jun 11, 2013 | 33.30 |
| Jun 10, 2013 | 33.63 |
| Jun 7, 2013 | 33.64 |
| Jun 6, 2013 | 33.16 |
| Jun 5, 2013 | 33.40 |
| Jun 4, 2013 | 33.35 |
| Jun 3, 2013 | 33.05 |
| May 31, 2013 | 31.90 |
| May 30, 2013 | 32.90 |
| May 29, 2013 | 33.03 |
| May 28, 2013 | 33.61 |
| May 24, 2013 | 31.97 |
| May 23, 2013 | 31.80 |
| May 22, 2013 | 31.79 |
| May 21, 2013 | 32.86 |
| May 20, 2013 | 33.18 |
| May 17, 2013 | 33.19 |
| May 16, 2013 | 33.41 |
| May 15, 2013 | 33.06 |
| May 14, 2013 | 32.85 |
| May 13, 2013 | 32.78 |
| May 10, 2013 | 32.70 |
| May 9, 2013 | 32.62 |
| May 8, 2013 | 32.85 |
| May 7, 2013 | 32.54 |
| May 6, 2013 | 32.24 |
| May 3, 2013 | 31.38 |
| May 2, 2013 | 30.70 |
| May 1, 2013 | 31.35 |
| Apr 30, 2013 | 32.63 |
| Apr 29, 2013 | 32.33 |
| Apr 26, 2013 | 31.56 |
| Apr 25, 2013 | 31.32 |
| Apr 24, 2013 | 30.85 |
| Apr 23, 2013 | 30.79 |
| Apr 22, 2013 | 30.32 |
| Apr 19, 2013 | 30.85 |
| Apr 18, 2013 | 31.26 |
| Apr 17, 2013 | 31.30 |
| Apr 16, 2013 | 31.68 |
| Apr 15, 2013 | 31.38 |
| Apr 12, 2013 | 31.77 |
| Apr 11, 2013 | 31.99 |
| Apr 10, 2013 | 32.13 |
| Apr 9, 2013 | 31.57 |
| Apr 8, 2013 | 31.53 |
| Apr 5, 2013 | 31.47 |
| Apr 4, 2013 | 31.64 |
| Apr 3, 2013 | 31.53 |
| Apr 2, 2013 | 32.27 |
| Apr 1, 2013 | 32.10 |
| Mar 28, 2013 | 24.94 |
| Mar 27, 2013 | 25.16 |
| Mar 26, 2013 | 25.48 |
| Mar 25, 2013 | 25.30 |
| Mar 22, 2013 | 25.08 |
| Mar 21, 2013 | 24.64 |
| Mar 20, 2013 | 25.02 |
| Mar 19, 2013 | 24.93 |
| Mar 18, 2013 | 24.75 |
| Mar 15, 2013 | 24.62 |
| Mar 14, 2013 | 23.88 |
| Mar 13, 2013 | 23.67 |
| Mar 12, 2013 | 23.28 |
| Mar 11, 2013 | 23.67 |
| Mar 8, 2013 | 23.62 |
| Mar 7, 2013 | 23.78 |
| Mar 6, 2013 | 23.46 |
| Mar 5, 2013 | 23.82 |
| Mar 4, 2013 | 23.48 |
| Mar 1, 2013 | 23.20 |
| Feb 28, 2013 | 22.77 |
| Feb 27, 2013 | 23.88 |
| Feb 26, 2013 | 23.86 |
| Feb 25, 2013 | 24.27 |
| Feb 22, 2013 | 24.52 |
| Feb 21, 2013 | 24.49 |
| Feb 20, 2013 | 24.41 |
| Feb 19, 2013 | 24.56 |
| Feb 15, 2013 | 24.31 |
| Feb 14, 2013 | 24.26 |
| Feb 13, 2013 | 24.28 |
| Feb 12, 2013 | 24.62 |
| Feb 11, 2013 | 23.48 |
| Feb 8, 2013 | 23.57 |
| Feb 7, 2013 | 22.41 |
| Feb 6, 2013 | 23.22 |
| Feb 5, 2013 | 23.82 |
| Feb 4, 2013 | 23.34 |
| Feb 1, 2013 | 23.23 |
| Jan 31, 2013 | 23.26 |
| Jan 30, 2013 | 23.14 |
| Jan 29, 2013 | 22.09 |
| Jan 28, 2013 | 21.97 |
| Jan 25, 2013 | 21.81 |
| Jan 24, 2013 | 22.14 |
| Jan 23, 2013 | 22.08 |
| Jan 22, 2013 | 22.12 |
| Jan 18, 2013 | 22.08 |
| Jan 17, 2013 | 22.18 |
| Jan 16, 2013 | 22.42 |
| Jan 15, 2013 | 22.88 |
| Jan 14, 2013 | 22.97 |
| Jan 11, 2013 | 22.53 |
| Jan 10, 2013 | 22.27 |
| Jan 9, 2013 | 22.86 |
| Jan 8, 2013 | 22.66 |
| Jan 7, 2013 | 22.89 |
| Jan 4, 2013 | 23.11 |
| Jan 3, 2013 | 23.12 |
| Jan 2, 2013 | 23.10 |
| Dec 31, 2012 | 22.46 |
| Dec 28, 2012 | 21.24 |
| Dec 27, 2012 | 20.90 |
| Dec 26, 2012 | 20.84 |
| Dec 24, 2012 | 21.12 |
| Dec 21, 2012 | 21.15 |
| Dec 20, 2012 | 21.64 |
| Dec 19, 2012 | 21.31 |
| Dec 18, 2012 | 21.37 |
| Dec 17, 2012 | 21.08 |
| Dec 14, 2012 | 20.75 |
| Dec 13, 2012 | 20.79 |
| Dec 12, 2012 | 21.12 |
| Dec 11, 2012 | 21.16 |
| Dec 10, 2012 | 21.14 |
| Dec 7, 2012 | 21.11 |
| Dec 6, 2012 | 21.01 |
| Dec 5, 2012 | 20.90 |
| Dec 4, 2012 | 20.61 |
| Dec 3, 2012 | 20.60 |
| Nov 30, 2012 | 21.13 |
| Nov 29, 2012 | 20.62 |
| Nov 28, 2012 | 20.72 |
| Nov 27, 2012 | 20.50 |
| Nov 26, 2012 | 20.46 |
| Nov 23, 2012 | 20.73 |
| Nov 21, 2012 | 20.64 |
| Nov 20, 2012 | 20.41 |
| Nov 19, 2012 | 20.46 |
| Nov 16, 2012 | 20.23 |
| Nov 15, 2012 | 20.32 |
| Nov 14, 2012 | 20.25 |
| Nov 13, 2012 | 20.44 |
| Nov 12, 2012 | 20.36 |
| Nov 9, 2012 | 20.38 |
| Nov 8, 2012 | 20.44 |
| Nov 7, 2012 | 20.49 |
| Nov 6, 2012 | 20.70 |
| Nov 5, 2012 | 20.56 |
| Nov 2, 2012 | 20.45 |
| Nov 1, 2012 | 20.66 |
| Oct 31, 2012 | 20.50 |
| Oct 26, 2012 | 20.45 |
| Oct 25, 2012 | 20.50 |
| Oct 24, 2012 | 20.38 |
| Oct 23, 2012 | 20.54 |
| Oct 22, 2012 | 20.49 |
| Oct 19, 2012 | 20.37 |
| Oct 18, 2012 | 20.46 |
| Oct 17, 2012 | 20.70 |
| Oct 16, 2012 | 20.82 |
| Oct 15, 2012 | 20.90 |
| Oct 12, 2012 | 20.84 |
| Oct 11, 2012 | 21.11 |
| Oct 10, 2012 | 20.78 |
| Oct 9, 2012 | 20.52 |
| Oct 8, 2012 | 20.49 |
| Oct 5, 2012 | 20.63 |
| Oct 4, 2012 | 20.83 |
| Oct 3, 2012 | 20.73 |
| Oct 2, 2012 | 20.57 |
| Oct 1, 2012 | 20.59 |
| Sep 28, 2012 | 17.27 |
| Sep 27, 2012 | 17.33 |
| Sep 26, 2012 | 17.25 |
| Sep 25, 2012 | 17.40 |
| Sep 24, 2012 | 17.38 |
| Sep 21, 2012 | 17.14 |
| Sep 20, 2012 | 16.87 |
| Sep 19, 2012 | 16.89 |
| Sep 18, 2012 | 16.83 |
| Sep 17, 2012 | 16.89 |
| Sep 14, 2012 | 16.70 |
| Sep 13, 2012 | 16.65 |
| Sep 12, 2012 | 16.54 |
| Sep 11, 2012 | 16.55 |
| Sep 10, 2012 | 16.58 |
| Sep 7, 2012 | 16.61 |
| Sep 6, 2012 | 16.61 |
| Sep 5, 2012 | 16.38 |
| Sep 4, 2012 | 16.51 |
| Aug 31, 2012 | 16.24 |
| Aug 30, 2012 | 16.28 |
| Aug 29, 2012 | 16.63 |
| Aug 28, 2012 | 16.49 |
| Aug 27, 2012 | 16.53 |
| Aug 24, 2012 | 16.47 |
| Aug 23, 2012 | 16.42 |
| Aug 22, 2012 | 16.45 |
| Aug 21, 2012 | 16.15 |
| Aug 20, 2012 | 16.23 |
| Aug 17, 2012 | 16.46 |
| Aug 16, 2012 | 16.38 |
| Aug 15, 2012 | 16.22 |
| Aug 14, 2012 | 16.18 |
| Aug 13, 2012 | 16.44 |
| Aug 10, 2012 | 16.58 |
| Aug 9, 2012 | 16.71 |
| Aug 8, 2012 | 16.81 |
| Aug 7, 2012 | 16.91 |
| Aug 6, 2012 | 16.97 |
| Aug 3, 2012 | 16.94 |
| Aug 2, 2012 | 16.36 |
| Aug 1, 2012 | 16.36 |
| Jul 31, 2012 | 16.47 |
| Jul 30, 2012 | 16.36 |
| Jul 27, 2012 | 16.69 |
| Jul 26, 2012 | 16.24 |
| Jul 25, 2012 | 16.16 |
| Jul 24, 2012 | 15.87 |
| Jul 23, 2012 | 15.77 |
| Jul 20, 2012 | 16.20 |
| Jul 19, 2012 | 16.31 |
| Jul 18, 2012 | 16.54 |
| Jul 17, 2012 | 16.49 |
| Jul 16, 2012 | 16.50 |
| Jul 13, 2012 | 16.48 |
| Jul 12, 2012 | 16.24 |
| Jul 11, 2012 | 16.33 |
| Jul 10, 2012 | 16.20 |
| Jul 9, 2012 | 16.42 |
| Jul 6, 2012 | 16.43 |
| Jul 5, 2012 | 16.86 |
| Jul 3, 2012 | 16.89 |
| Jul 2, 2012 | 16.74 |
| Jun 29, 2012 | 10.59 |
| Jun 28, 2012 | 10.47 |
| Jun 27, 2012 | 10.64 |
| Jun 26, 2012 | 10.58 |
| Jun 25, 2012 | 10.31 |
| Jun 22, 2012 | 10.35 |
| Jun 21, 2012 | 10.15 |
| Jun 20, 2012 | 10.49 |
| Jun 19, 2012 | 10.45 |
| Jun 18, 2012 | 10.37 |
| Jun 15, 2012 | 10.44 |
| Jun 14, 2012 | 10.23 |
| Jun 13, 2012 | 9.64 |
| Jun 12, 2012 | 9.84 |
| Jun 11, 2012 | 9.64 |
| Jun 8, 2012 | 9.79 |
| Jun 7, 2012 | 9.83 |
| Jun 6, 2012 | 9.83 |
| Jun 5, 2012 | 9.67 |
| Jun 4, 2012 | 9.59 |
| Jun 1, 2012 | 9.49 |
| May 31, 2012 | 10.01 |
| May 30, 2012 | 9.97 |
| May 29, 2012 | 10.21 |
| May 25, 2012 | 10.14 |
| May 24, 2012 | 10.22 |
| May 23, 2012 | 10.14 |
| May 22, 2012 | 10.16 |
| May 21, 2012 | 10.21 |
| May 18, 2012 | 10.21 |
| May 17, 2012 | 10.33 |
| May 16, 2012 | 10.50 |
| May 15, 2012 | 10.39 |
| May 14, 2012 | 10.30 |
| May 11, 2012 | 10.43 |
| May 10, 2012 | 10.44 |
| May 9, 2012 | 10.35 |
| May 8, 2012 | 10.50 |
| May 7, 2012 | 10.41 |
| May 4, 2012 | 10.31 |
| May 3, 2012 | 10.30 |
| May 2, 2012 | 10.38 |
| May 1, 2012 | 10.27 |
| Apr 30, 2012 | 10.42 |
| Apr 27, 2012 | 10.46 |
| Apr 26, 2012 | 10.46 |
| Apr 25, 2012 | 10.58 |
| Apr 24, 2012 | 10.36 |
| Apr 23, 2012 | 10.43 |
| Apr 20, 2012 | 11.07 |
| Apr 19, 2012 | 10.65 |
| Apr 18, 2012 | 11.12 |
| Apr 17, 2012 | 10.84 |
| Apr 16, 2012 | 10.59 |
| Apr 13, 2012 | 10.16 |
| Apr 12, 2012 | 10.46 |
| Apr 11, 2012 | 10.36 |
| Apr 10, 2012 | 10.16 |
| Apr 9, 2012 | 10.57 |
| Apr 5, 2012 | 11.00 |
| Apr 4, 2012 | 10.94 |
| Apr 3, 2012 | 11.06 |
| Apr 2, 2012 | 11.20 |
| Mar 30, 2012 | 10.10 |
| Mar 29, 2012 | 10.06 |
| Mar 28, 2012 | 9.96 |
| Mar 27, 2012 | 10.09 |
| Mar 26, 2012 | 10.07 |
| Mar 23, 2012 | 9.77 |
| Mar 22, 2012 | 9.50 |
| Mar 21, 2012 | 9.75 |
| Mar 20, 2012 | 9.74 |
| Mar 19, 2012 | 10.04 |
| Mar 16, 2012 | 9.90 |
| Mar 15, 2012 | 10.10 |
| Mar 14, 2012 | 10.15 |
| Mar 13, 2012 | 10.27 |
| Mar 12, 2012 | 10.32 |
| Mar 9, 2012 | 10.10 |
| Mar 8, 2012 | 9.64 |
| Mar 7, 2012 | 9.42 |
| Mar 6, 2012 | 9.27 |
| Mar 5, 2012 | 9.44 |
| Mar 2, 2012 | 9.44 |
| Mar 1, 2012 | 9.98 |
| Feb 29, 2012 | 10.10 |
| Feb 28, 2012 | 10.33 |
| Feb 27, 2012 | 10.26 |
| Feb 24, 2012 | 10.28 |
| Feb 23, 2012 | 10.32 |
| Feb 22, 2012 | 10.10 |
| Feb 21, 2012 | 10.32 |
| Feb 17, 2012 | 10.42 |
| Feb 16, 2012 | 10.54 |
| Feb 15, 2012 | 10.35 |
| Feb 14, 2012 | 10.44 |
| Feb 13, 2012 | 10.82 |
| Feb 10, 2012 | 10.36 |
| Feb 9, 2012 | 10.46 |
| Feb 8, 2012 | 10.52 |
| Feb 7, 2012 | 10.52 |
| Feb 6, 2012 | 10.60 |
| Feb 3, 2012 | 10.69 |
| Feb 2, 2012 | 10.55 |
| Feb 1, 2012 | 10.75 |
| Jan 31, 2012 | 10.49 |
| Jan 30, 2012 | 10.52 |
| Jan 27, 2012 | 10.62 |
| Jan 26, 2012 | 10.53 |
| Jan 25, 2012 | 10.62 |
| Jan 24, 2012 | 10.61 |
| Jan 23, 2012 | 10.19 |
| Jan 20, 2012 | 10.51 |
| Jan 19, 2012 | 10.41 |
| Jan 18, 2012 | 10.56 |
| Jan 17, 2012 | 10.45 |
| Jan 13, 2012 | 10.01 |
| Jan 12, 2012 | 9.78 |
| Jan 11, 2012 | 9.45 |
| Jan 10, 2012 | 9.68 |
| Jan 9, 2012 | 9.46 |
| Jan 6, 2012 | 9.44 |
| Jan 5, 2012 | 9.52 |
| Jan 4, 2012 | 9.36 |
| Jan 3, 2012 | 9.60 |
| Dec 30, 2011 | 10.29 |
| Dec 29, 2011 | 10.55 |
| Dec 28, 2011 | 10.41 |
| Dec 27, 2011 | 10.88 |
| Dec 23, 2011 | 10.74 |
| Dec 22, 2011 | 10.74 |
| Dec 21, 2011 | 10.48 |
| Dec 20, 2011 | 10.89 |
| Dec 19, 2011 | 10.35 |
| Dec 16, 2011 | 10.45 |
| Dec 15, 2011 | 10.45 |
| Dec 14, 2011 | 10.44 |
| Dec 13, 2011 | 9.97 |
| Dec 12, 2011 | 9.97 |
| Dec 9, 2011 | 10.42 |
| Dec 8, 2011 | 9.90 |
| Dec 7, 2011 | 10.45 |
| Dec 6, 2011 | 10.64 |
| Dec 5, 2011 | 10.61 |
| Dec 2, 2011 | 10.44 |
| Dec 1, 2011 | 10.32 |
| Nov 30, 2011 | 10.82 |
| Nov 29, 2011 | 9.97 |
| Nov 28, 2011 | 10.17 |
| Nov 25, 2011 | 9.22 |
| Nov 23, 2011 | 9.32 |
| Nov 22, 2011 | 9.99 |
| Nov 21, 2011 | 10.34 |
| Nov 18, 2011 | 10.28 |
| Nov 17, 2011 | 10.26 |
| Nov 16, 2011 | 10.38 |
| Nov 15, 2011 | 10.72 |
| Nov 14, 2011 | 10.30 |
| Nov 11, 2011 | 10.69 |
| Nov 10, 2011 | 10.07 |
| Nov 9, 2011 | 10.01 |
| Nov 8, 2011 | 10.48 |
| Nov 7, 2011 | 10.41 |
| Nov 4, 2011 | 10.52 |
| Nov 3, 2011 | 10.70 |
| Nov 2, 2011 | 10.13 |
| Nov 1, 2011 | 9.75 |
| Oct 31, 2011 | 10.32 |
| Oct 28, 2011 | 10.71 |
| Oct 27, 2011 | 10.87 |
| Oct 26, 2011 | 10.27 |
| Oct 25, 2011 | 9.79 |
| Oct 24, 2011 | 10.29 |
| Oct 21, 2011 | 10.45 |
| Oct 20, 2011 | 9.70 |
| Oct 19, 2011 | 9.76 |
| Oct 18, 2011 | 10.06 |
| Oct 17, 2011 | 10.11 |
| Oct 14, 2011 | 10.90 |
| Oct 13, 2011 | 10.54 |
| Oct 12, 2011 | 10.75 |
| Oct 11, 2011 | 10.64 |
| Oct 10, 2011 | 10.67 |
| Oct 7, 2011 | 10.01 |
| Oct 6, 2011 | 10.09 |
| Oct 5, 2011 | 9.95 |
| Oct 4, 2011 | 10.24 |
| Oct 3, 2011 | 8.58 |
| Sep 30, 2011 | 9.58 |
| Sep 29, 2011 | 10.46 |
| Sep 28, 2011 | 9.97 |
| Sep 27, 2011 | 10.78 |
| Sep 26, 2011 | 9.96 |
| Sep 23, 2011 | 9.65 |
| Sep 22, 2011 | 9.22 |
| Sep 21, 2011 | 9.68 |
| Sep 20, 2011 | 10.00 |
| Sep 19, 2011 | 10.49 |
| Sep 16, 2011 | 10.71 |
| Sep 15, 2011 | 10.26 |
| Sep 14, 2011 | 10.09 |
| Sep 13, 2011 | 9.58 |
| Sep 12, 2011 | 9.12 |
| Sep 9, 2011 | 9.03 |
| Sep 8, 2011 | 9.72 |
| Sep 7, 2011 | 10.66 |
| Sep 6, 2011 | 9.52 |
| Sep 2, 2011 | 9.32 |
| Sep 1, 2011 | 9.91 |
| Aug 31, 2011 | 10.37 |
| Aug 30, 2011 | 10.53 |
| Aug 29, 2011 | 10.44 |
| Aug 26, 2011 | 10.03 |
| Aug 25, 2011 | 9.75 |
| Aug 24, 2011 | 10.18 |
| Aug 23, 2011 | 10.11 |
| Aug 22, 2011 | 9.74 |
| Aug 19, 2011 | 9.54 |
| Aug 18, 2011 | 9.74 |
| Aug 17, 2011 | 10.41 |
| Aug 16, 2011 | 10.20 |
| Aug 15, 2011 | 10.67 |
| Aug 12, 2011 | 10.45 |
| Aug 11, 2011 | 10.59 |
| Aug 10, 2011 | 9.76 |
| Aug 9, 2011 | 11.21 |
| Aug 8, 2011 | 9.36 |
| Aug 5, 2011 | 10.70 |
| Aug 4, 2011 | 10.85 |
| Aug 3, 2011 | 11.07 |
| Aug 2, 2011 | 10.80 |
| Aug 1, 2011 | 11.01 |
| Jul 29, 2011 | 11.50 |
| Jul 28, 2011 | 11.62 |
| Jul 27, 2011 | 11.59 |
| Jul 26, 2011 | 12.10 |
| Jul 25, 2011 | 12.11 |
| Jul 22, 2011 | 12.45 |
| Jul 21, 2011 | 12.43 |
| Jul 20, 2011 | 12.38 |
| Jul 19, 2011 | 12.45 |
| Jul 18, 2011 | 12.21 |
| Jul 15, 2011 | 12.37 |
| Jul 14, 2011 | 12.13 |
| Jul 13, 2011 | 12.31 |
| Jul 12, 2011 | 12.06 |
| Jul 11, 2011 | 11.79 |
| Jul 8, 2011 | 12.34 |
| Jul 7, 2011 | 12.21 |
| Jul 6, 2011 | 11.98 |
| Jul 5, 2011 | 11.79 |
| Jul 1, 2011 | 11.74 |
| Jun 30, 2011 | 11.66 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 45.14 |
| Mar 29, 2011 | 45.35 |
| Mar 28, 2011 | 45.09 |
| Mar 25, 2011 | 45.48 |
| Mar 24, 2011 | 45.10 |
| Mar 23, 2011 | 42.43 |
| Mar 22, 2011 | 42.03 |
| Mar 21, 2011 | 42.58 |
| Mar 18, 2011 | 40.76 |
| Mar 17, 2011 | 39.52 |
| Mar 16, 2011 | 38.99 |
| Mar 15, 2011 | 39.13 |
| Mar 14, 2011 | 40.16 |
| Mar 11, 2011 | 40.59 |
| Mar 10, 2011 | 40.91 |
| Mar 9, 2011 | 41.57 |
| Mar 8, 2011 | 41.49 |
| Mar 7, 2011 | 40.99 |
| Mar 4, 2011 | 41.27 |
| Mar 3, 2011 | 41.68 |
| Mar 2, 2011 | 41.29 |
| Mar 1, 2011 | 41.87 |
| Feb 28, 2011 | 41.72 |
| Feb 25, 2011 | 40.25 |
| Feb 24, 2011 | 39.71 |
| Feb 23, 2011 | 40.93 |
| Feb 22, 2011 | 40.89 |
| Feb 18, 2011 | 41.37 |
| Feb 17, 2011 | 40.66 |
| Feb 16, 2011 | 40.31 |
| Feb 15, 2011 | 40.25 |
| Feb 14, 2011 | 40.28 |
| Feb 11, 2011 | 40.06 |
| Feb 10, 2011 | 39.98 |
| Feb 9, 2011 | 40.25 |
| Feb 8, 2011 | 41.08 |
| Feb 7, 2011 | 40.89 |
| Feb 4, 2011 | 40.88 |
| Feb 3, 2011 | 39.62 |
| Feb 2, 2011 | 40.31 |
| Feb 1, 2011 | 40.34 |
| Jan 31, 2011 | 39.17 |
| Jan 28, 2011 | 38.68 |
| Jan 27, 2011 | 42.13 |
| Jan 26, 2011 | 42.09 |
| Jan 25, 2011 | 40.85 |
| Jan 24, 2011 | 40.87 |
| Jan 21, 2011 | 40.76 |
| Jan 20, 2011 | 42.45 |
| Jan 19, 2011 | 41.27 |
| Jan 18, 2011 | 44.78 |
| Jan 14, 2011 | 45.08 |
| Jan 13, 2011 | 44.80 |
| Jan 12, 2011 | 45.47 |
| Jan 11, 2011 | 45.09 |
| Jan 10, 2011 | 45.08 |
| Jan 7, 2011 | 44.79 |
| Jan 6, 2011 | 44.87 |
| Jan 5, 2011 | 44.59 |
| Jan 4, 2011 | 44.93 |
| Jan 3, 2011 | 45.76 |
| Dec 31, 2010 | 45.02 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 10, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |
| Jun 29, 2010 | 21.67 |
| Jun 28, 2010 | 22.88 |
| Jun 25, 2010 | 22.80 |
| Jun 24, 2010 | 22.67 |
| Jun 23, 2010 | 22.86 |
| Jun 22, 2010 | 22.72 |
| Jun 21, 2010 | 22.83 |
| Jun 18, 2010 | 22.70 |
| Jun 17, 2010 | 22.66 |
| Jun 16, 2010 | 22.59 |
| Jun 15, 2010 | 22.58 |
| Jun 14, 2010 | 21.93 |
| Jun 11, 2010 | 22.08 |
| Jun 10, 2010 | 21.58 |
| Jun 9, 2010 | 20.94 |
| Jun 8, 2010 | 20.89 |
| Jun 7, 2010 | 20.59 |
| Jun 4, 2010 | 20.80 |
| Jun 3, 2010 | 21.10 |
| Jun 2, 2010 | 21.32 |
| Jun 1, 2010 | 21.32 |
| May 28, 2010 | 22.38 |
| May 27, 2010 | 23.00 |
| May 26, 2010 | 21.77 |
| May 25, 2010 | 21.88 |
| May 24, 2010 | 21.14 |
| May 21, 2010 | 22.26 |
| May 20, 2010 | 21.98 |
| May 19, 2010 | 23.12 |
| May 18, 2010 | 23.41 |
| May 17, 2010 | 24.15 |
| May 14, 2010 | 23.88 |
| May 13, 2010 | 24.18 |
| May 12, 2010 | 24.35 |
| May 11, 2010 | 23.42 |
| May 10, 2010 | 22.72 |
| May 7, 2010 | 21.22 |
| May 6, 2010 | 21.22 |
| May 5, 2010 | 21.83 |
| May 4, 2010 | 21.86 |
| May 3, 2010 | 23.64 |
| Apr 30, 2010 | 23.20 |
| Apr 29, 2010 | 23.68 |
| Apr 28, 2010 | 23.82 |
| Apr 27, 2010 | 23.87 |
| Apr 26, 2010 | 23.83 |
| Apr 23, 2010 | 24.43 |
| Apr 22, 2010 | 24.38 |
| Apr 21, 2010 | 24.06 |
| Apr 20, 2010 | 23.96 |
| Apr 19, 2010 | 23.81 |
| Apr 16, 2010 | 23.96 |
| Apr 15, 2010 | 23.93 |
| Apr 14, 2010 | 23.37 |
| Apr 13, 2010 | 22.41 |
| Apr 12, 2010 | 22.13 |
| Apr 9, 2010 | 21.95 |
| Apr 8, 2010 | 22.39 |
| Apr 7, 2010 | 22.45 |
| Apr 6, 2010 | 22.89 |
| Apr 5, 2010 | 22.84 |
| Apr 1, 2010 | 22.25 |
| Mar 31, 2010 | 22.17 |
| Mar 30, 2010 | 22.47 |
| Mar 29, 2010 | 22.74 |
| Mar 26, 2010 | 22.58 |
| Mar 25, 2010 | 22.48 |
| Mar 24, 2010 | 22.59 |
| Mar 23, 2010 | 22.79 |
| Mar 22, 2010 | 22.51 |
| Mar 19, 2010 | 23.07 |
| Mar 18, 2010 | 22.90 |
| Mar 17, 2010 | 22.93 |
| Mar 16, 2010 | 22.90 |
| Mar 15, 2010 | 23.03 |
| Mar 12, 2010 | 23.39 |
| Mar 11, 2010 | 23.78 |
| Mar 10, 2010 | 23.91 |
| Mar 9, 2010 | 24.01 |
| Mar 8, 2010 | 24.05 |
| Mar 5, 2010 | 24.06 |
| Mar 4, 2010 | 23.42 |
| Mar 3, 2010 | 23.99 |
| Mar 2, 2010 | 23.92 |
| Mar 1, 2010 | 23.56 |
| Feb 26, 2010 | 23.34 |
| Feb 25, 2010 | 23.58 |
| Feb 24, 2010 | 23.64 |
| Feb 23, 2010 | 23.27 |
| Feb 22, 2010 | 22.45 |
| Feb 19, 2010 | 21.88 |
| Feb 18, 2010 | 21.56 |
| Feb 17, 2010 | 21.36 |
| Feb 16, 2010 | 21.44 |
| Feb 12, 2010 | 21.46 |
| Feb 11, 2010 | 21.55 |
| Feb 10, 2010 | 20.89 |
| Feb 9, 2010 | 20.97 |
| Feb 8, 2010 | 20.98 |
| Feb 5, 2010 | 21.35 |
| Feb 4, 2010 | 21.18 |
| Feb 3, 2010 | 21.69 |
| Feb 2, 2010 | 21.59 |
| Feb 1, 2010 | 21.72 |
| Jan 29, 2010 | 21.77 |
| Jan 28, 2010 | 21.71 |
| Jan 27, 2010 | 21.86 |
| Jan 26, 2010 | 21.68 |
| Jan 25, 2010 | 21.74 |
| Jan 22, 2010 | 21.50 |
| Jan 21, 2010 | 21.48 |
| Jan 20, 2010 | 21.68 |
| Jan 19, 2010 | 22.47 |
| Jan 15, 2010 | 22.17 |
| Jan 14, 2010 | 22.35 |
| Jan 13, 2010 | 22.13 |
| Jan 12, 2010 | 21.93 |
| Jan 11, 2010 | 21.80 |
| Jan 8, 2010 | 21.70 |
| Jan 7, 2010 | 21.70 |
| Jan 6, 2010 | 21.61 |
| Jan 5, 2010 | 21.74 |
| Jan 4, 2010 | 22.63 |
| Dec 31, 2009 | 21.89 |