Westwood Holdings (WHG) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 25.31 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 30.18 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 30.26 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 30.86 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 79.14 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 15.92 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.95 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.53 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 60.17 |
| 10 | Westwood Holdings | 135.80 Mn | 97.91 Mn | 24.31 Mn | 18.37 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 18.37 |
| May 29, 2026 | 18.92 |
| May 28, 2026 | 18.90 |
| May 27, 2026 | 18.82 |
| May 26, 2026 | 18.60 |
| May 22, 2026 | 18.39 |
| May 21, 2026 | 18.40 |
| May 20, 2026 | 18.35 |
| May 19, 2026 | 18.28 |
| May 18, 2026 | 18.64 |
| May 15, 2026 | 18.17 |
| May 14, 2026 | 18.52 |
| May 13, 2026 | 18.56 |
| May 12, 2026 | 18.62 |
| May 11, 2026 | 18.82 |
| May 8, 2026 | 18.87 |
| May 7, 2026 | 18.83 |
| May 6, 2026 | 18.34 |
| May 5, 2026 | 18.59 |
| May 4, 2026 | 17.90 |
| May 1, 2026 | 18.38 |
| Apr 30, 2026 | 18.90 |
| Apr 29, 2026 | 19.24 |
| Apr 28, 2026 | 19.62 |
| Apr 27, 2026 | 19.11 |
| Apr 24, 2026 | 18.86 |
| Apr 23, 2026 | 18.40 |
| Apr 22, 2026 | 18.72 |
| Apr 21, 2026 | 18.56 |
| Apr 20, 2026 | 19.15 |
| Apr 17, 2026 | 19.31 |
| Apr 16, 2026 | 18.74 |
| Apr 15, 2026 | 18.84 |
| Apr 14, 2026 | 19.06 |
| Apr 13, 2026 | 19.09 |
| Apr 10, 2026 | 18.34 |
| Apr 9, 2026 | 19.08 |
| Apr 8, 2026 | 18.83 |
| Apr 7, 2026 | 18.63 |
| Apr 6, 2026 | 18.82 |
| Apr 2, 2026 | 18.62 |
| Apr 1, 2026 | 18.28 |
| Mar 31, 2026 | 18.93 |
| Mar 30, 2026 | 19.65 |
| Mar 27, 2026 | 18.92 |
| Mar 26, 2026 | 19.05 |
| Mar 25, 2026 | 19.07 |
| Mar 24, 2026 | 18.77 |
| Mar 23, 2026 | 19.18 |
| Mar 20, 2026 | 19.02 |
| Mar 19, 2026 | 18.26 |
| Mar 18, 2026 | 17.57 |
| Mar 17, 2026 | 18.32 |
| Mar 16, 2026 | 18.71 |
| Mar 13, 2026 | 18.73 |
| Mar 12, 2026 | 18.46 |
| Mar 11, 2026 | 18.45 |
| Mar 10, 2026 | 18.07 |
| Mar 9, 2026 | 18.68 |
| Mar 6, 2026 | 18.04 |
| Mar 5, 2026 | 19.20 |
| Mar 4, 2026 | 20.85 |
| Mar 3, 2026 | 20.06 |
| Mar 2, 2026 | 20.56 |
| Feb 27, 2026 | 19.95 |
| Feb 26, 2026 | 20.44 |
| Feb 25, 2026 | 20.26 |
| Feb 24, 2026 | 19.76 |
| Feb 23, 2026 | 19.31 |
| Feb 20, 2026 | 19.76 |
| Feb 19, 2026 | 20.18 |
| Feb 18, 2026 | 20.15 |
| Feb 17, 2026 | 19.80 |
| Feb 13, 2026 | 21.06 |
| Feb 12, 2026 | 21.13 |
| Feb 11, 2026 | 21.04 |
| Feb 10, 2026 | 21.23 |
| Feb 9, 2026 | 21.14 |
| Feb 6, 2026 | 21.24 |
| Feb 5, 2026 | 21.43 |
| Feb 4, 2026 | 21.74 |
| Feb 3, 2026 | 21.60 |
| Feb 2, 2026 | 21.88 |
| Jan 30, 2026 | 21.80 |
| Jan 29, 2026 | 21.11 |
| Jan 28, 2026 | 20.76 |
| Jan 27, 2026 | 21.39 |
| Jan 26, 2026 | 21.56 |
| Jan 23, 2026 | 21.54 |
| Jan 22, 2026 | 21.96 |
| Jan 21, 2026 | 21.86 |
| Jan 20, 2026 | 21.31 |
| Jan 16, 2026 | 21.89 |
| Jan 15, 2026 | 21.98 |
| Jan 14, 2026 | 21.62 |
| Jan 13, 2026 | 21.14 |
| Jan 12, 2026 | 21.30 |
| Jan 9, 2026 | 20.88 |
| Jan 8, 2026 | 20.67 |
| Jan 7, 2026 | 20.07 |
| Jan 6, 2026 | 20.52 |
| Jan 5, 2026 | 21.37 |
| Jan 2, 2026 | 20.99 |
| Dec 31, 2025 | 20.49 |
| Dec 30, 2025 | 78.09 |
| Dec 29, 2025 | 82.41 |
| Dec 26, 2025 | 80.86 |
| Dec 24, 2025 | 80.00 |
| Dec 23, 2025 | 82.14 |
| Dec 22, 2025 | 84.05 |
| Dec 19, 2025 | 85.86 |
| Dec 18, 2025 | 82.55 |
| Dec 17, 2025 | 82.77 |
| Dec 16, 2025 | 83.05 |
| Dec 15, 2025 | 82.64 |
| Dec 12, 2025 | 80.73 |
| Dec 11, 2025 | 77.73 |
| Dec 10, 2025 | 74.55 |
| Dec 9, 2025 | 74.27 |
| Dec 8, 2025 | 73.77 |
| Dec 5, 2025 | 74.91 |
| Dec 4, 2025 | 74.77 |
| Dec 3, 2025 | 75.23 |
| Dec 2, 2025 | 73.45 |
| Dec 1, 2025 | 75.18 |
| Nov 28, 2025 | 77.00 |
| Nov 26, 2025 | 76.91 |
| Nov 25, 2025 | 76.95 |
| Nov 24, 2025 | 75.23 |
| Nov 21, 2025 | 75.41 |
| Nov 20, 2025 | 71.09 |
| Nov 19, 2025 | 70.86 |
| Nov 18, 2025 | 72.18 |
| Nov 17, 2025 | 70.86 |
| Nov 14, 2025 | 73.86 |
| Nov 13, 2025 | 73.91 |
| Nov 12, 2025 | 73.77 |
| Nov 11, 2025 | 75.82 |
| Nov 10, 2025 | 76.27 |
| Nov 7, 2025 | 75.95 |
| Nov 6, 2025 | 76.27 |
| Nov 5, 2025 | 77.27 |
| Nov 4, 2025 | 75.50 |
| Nov 3, 2025 | 76.09 |
| Oct 31, 2025 | 76.14 |
| Oct 30, 2025 | 73.91 |
| Oct 29, 2025 | 73.91 |
| Oct 28, 2025 | 74.91 |
| Oct 27, 2025 | 74.86 |
| Oct 24, 2025 | 76.09 |
| Oct 23, 2025 | 76.05 |
| Oct 22, 2025 | 76.14 |
| Oct 21, 2025 | 75.27 |
| Oct 20, 2025 | 74.91 |
| Oct 17, 2025 | 74.73 |
| Oct 16, 2025 | 74.14 |
| Oct 15, 2025 | 75.00 |
| Oct 14, 2025 | 75.00 |
| Oct 13, 2025 | 74.41 |
| Oct 10, 2025 | 73.68 |
| Oct 9, 2025 | 75.77 |
| Oct 8, 2025 | 75.64 |
| Oct 7, 2025 | 75.32 |
| Oct 6, 2025 | 75.55 |
| Oct 3, 2025 | 75.77 |
| Oct 2, 2025 | 75.00 |
| Oct 1, 2025 | 75.00 |
| Sep 30, 2025 | 74.95 |
| Sep 29, 2025 | -44.65 |
| Sep 26, 2025 | -45.65 |
| Sep 25, 2025 | -45.65 |
| Sep 24, 2025 | -45.89 |
| Sep 23, 2025 | -46.57 |
| Sep 22, 2025 | -46.95 |
| Sep 19, 2025 | -47.73 |
| Sep 18, 2025 | -46.24 |
| Sep 17, 2025 | -45.24 |
| Sep 16, 2025 | -46.14 |
| Sep 15, 2025 | -46.24 |
| Sep 12, 2025 | -46.08 |
| Sep 11, 2025 | -46.95 |
| Sep 10, 2025 | -46.46 |
| Sep 9, 2025 | -46.81 |
| Sep 8, 2025 | -46.46 |
| Sep 5, 2025 | -46.86 |
| Sep 4, 2025 | -47.11 |
| Sep 3, 2025 | -46.95 |
| Sep 2, 2025 | -46.84 |
| Aug 29, 2025 | -48.00 |
| Aug 28, 2025 | -48.62 |
| Aug 27, 2025 | -48.54 |
| Aug 26, 2025 | -48.97 |
| Aug 25, 2025 | -49.89 |
| Aug 22, 2025 | -50.70 |
| Aug 21, 2025 | -48.11 |
| Aug 20, 2025 | -48.03 |
| Aug 19, 2025 | -47.51 |
| Aug 18, 2025 | -48.76 |
| Aug 15, 2025 | -48.51 |
| Aug 14, 2025 | -47.76 |
| Aug 13, 2025 | -47.81 |
| Aug 12, 2025 | -49.51 |
| Aug 11, 2025 | -47.03 |
| Aug 8, 2025 | -44.27 |
| Aug 7, 2025 | -47.22 |
| Aug 6, 2025 | -47.43 |
| Aug 5, 2025 | -47.27 |
| Aug 4, 2025 | -46.65 |
| Aug 1, 2025 | -45.76 |
| Jul 31, 2025 | -47.24 |
| Jul 30, 2025 | -47.59 |
| Jul 29, 2025 | -49.08 |
| Jul 28, 2025 | -49.84 |
| Jul 25, 2025 | -48.73 |
| Jul 24, 2025 | -48.62 |
| Jul 23, 2025 | -48.65 |
| Jul 22, 2025 | -48.27 |
| Jul 21, 2025 | -45.84 |
| Jul 18, 2025 | -44.03 |
| Jul 17, 2025 | -43.95 |
| Jul 16, 2025 | -43.22 |
| Jul 15, 2025 | -41.54 |
| Jul 14, 2025 | -44.76 |
| Jul 11, 2025 | -45.32 |
| Jul 10, 2025 | -45.03 |
| Jul 9, 2025 | -44.22 |
| Jul 8, 2025 | -44.62 |
| Jul 7, 2025 | -43.51 |
| Jul 3, 2025 | -41.95 |
| Jul 2, 2025 | -41.95 |
| Jul 1, 2025 | -42.65 |
| Jun 30, 2025 | -42.16 |
| Jun 27, 2025 | -28.65 |
| Jun 26, 2025 | -29.63 |
| Jun 25, 2025 | -29.35 |
| Jun 24, 2025 | -29.54 |
| Jun 23, 2025 | -30.06 |
| Jun 20, 2025 | -29.61 |
| Jun 18, 2025 | -29.83 |
| Jun 17, 2025 | -29.19 |
| Jun 16, 2025 | -28.98 |
| Jun 13, 2025 | -28.31 |
| Jun 12, 2025 | -28.57 |
| Jun 11, 2025 | -28.61 |
| Jun 10, 2025 | -28.06 |
| Jun 9, 2025 | -28.50 |
| Jun 6, 2025 | -28.37 |
| Jun 5, 2025 | -28.70 |
| Jun 4, 2025 | -28.02 |
| Jun 3, 2025 | -27.83 |
| Jun 2, 2025 | -27.09 |
| May 30, 2025 | -27.39 |
| May 29, 2025 | -27.94 |
| May 28, 2025 | -27.43 |
| May 27, 2025 | -27.48 |
| May 23, 2025 | -27.81 |
| May 22, 2025 | -27.57 |
| May 21, 2025 | -27.98 |
| May 20, 2025 | -27.52 |
| May 19, 2025 | -27.56 |
| May 16, 2025 | -27.46 |
| May 15, 2025 | -27.81 |
| May 14, 2025 | -27.83 |
| May 13, 2025 | -27.70 |
| May 12, 2025 | -27.74 |
| May 9, 2025 | -28.43 |
| May 8, 2025 | -28.69 |
| May 7, 2025 | -28.93 |
| May 6, 2025 | -28.89 |
| May 5, 2025 | -30.57 |
| May 2, 2025 | -32.63 |
| May 1, 2025 | -29.98 |
| Apr 30, 2025 | -30.93 |
| Apr 29, 2025 | -31.06 |
| Apr 28, 2025 | -30.72 |
| Apr 25, 2025 | -30.44 |
| Apr 24, 2025 | -31.04 |
| Apr 23, 2025 | -30.72 |
| Apr 22, 2025 | -30.93 |
| Apr 21, 2025 | -29.52 |
| Apr 17, 2025 | -30.13 |
| Apr 16, 2025 | -28.61 |
| Apr 15, 2025 | -28.13 |
| Apr 14, 2025 | -28.65 |
| Apr 11, 2025 | -28.61 |
| Apr 10, 2025 | -28.96 |
| Apr 9, 2025 | -29.72 |
| Apr 8, 2025 | -28.57 |
| Apr 7, 2025 | -28.11 |
| Apr 4, 2025 | -27.63 |
| Apr 3, 2025 | -28.94 |
| Apr 2, 2025 | -29.54 |
| Apr 1, 2025 | -29.59 |
| Mar 31, 2025 | -30.00 |
| Mar 28, 2025 | -28.46 |
| Mar 27, 2025 | -28.56 |
| Mar 26, 2025 | -27.36 |
| Mar 25, 2025 | -26.54 |
| Mar 24, 2025 | -26.61 |
| Mar 21, 2025 | -26.97 |
| Mar 20, 2025 | -27.20 |
| Mar 19, 2025 | -26.90 |
| Mar 18, 2025 | -26.47 |
| Mar 17, 2025 | -26.36 |
| Mar 14, 2025 | -26.39 |
| Mar 13, 2025 | -26.24 |
| Mar 12, 2025 | -26.07 |
| Mar 11, 2025 | -25.85 |
| Mar 10, 2025 | -25.56 |
| Mar 7, 2025 | -26.07 |
| Mar 6, 2025 | -26.42 |
| Mar 5, 2025 | -26.46 |
| Mar 4, 2025 | -25.83 |
| Mar 3, 2025 | -26.12 |
| Feb 28, 2025 | -26.78 |
| Feb 27, 2025 | -27.46 |
| Feb 26, 2025 | -27.46 |
| Feb 25, 2025 | -26.56 |
| Feb 24, 2025 | -26.58 |
| Feb 21, 2025 | -27.86 |
| Feb 20, 2025 | -28.97 |
| Feb 19, 2025 | -29.15 |
| Feb 18, 2025 | -28.46 |
| Feb 14, 2025 | -28.56 |
| Feb 13, 2025 | -28.39 |
| Feb 12, 2025 | -27.78 |
| Feb 11, 2025 | -25.93 |
| Feb 10, 2025 | -25.90 |
| Feb 7, 2025 | -26.25 |
| Feb 6, 2025 | -26.68 |
| Feb 5, 2025 | -26.41 |
| Feb 4, 2025 | -26.19 |
| Feb 3, 2025 | -25.41 |
| Jan 31, 2025 | -26.08 |
| Jan 30, 2025 | -25.25 |
| Jan 29, 2025 | -26.20 |
| Jan 28, 2025 | -25.92 |
| Jan 27, 2025 | -26.61 |
| Jan 24, 2025 | -26.90 |
| Jan 23, 2025 | -26.42 |
| Jan 22, 2025 | -25.90 |
| Jan 21, 2025 | -25.59 |
| Jan 17, 2025 | -26.10 |
| Jan 16, 2025 | -24.20 |
| Jan 15, 2025 | -24.10 |
| Jan 14, 2025 | -24.32 |
| Jan 13, 2025 | -24.58 |
| Jan 10, 2025 | -24.34 |
| Jan 8, 2025 | -25.15 |
| Jan 7, 2025 | -25.20 |
| Jan 6, 2025 | -25.46 |
| Jan 3, 2025 | -25.66 |
| Jan 2, 2025 | -25.29 |
| Dec 31, 2024 | -24.59 |
| Dec 30, 2024 | 81.88 |
| Dec 27, 2024 | 82.94 |
| Dec 26, 2024 | 84.06 |
| Dec 24, 2024 | 86.76 |
| Dec 23, 2024 | 88.76 |
| Dec 20, 2024 | 90.00 |
| Dec 19, 2024 | 89.71 |
| Dec 18, 2024 | 87.06 |
| Dec 17, 2024 | 90.12 |
| Dec 16, 2024 | 90.94 |
| Dec 13, 2024 | 91.12 |
| Dec 12, 2024 | 91.35 |
| Dec 11, 2024 | 91.71 |
| Dec 10, 2024 | 91.53 |
| Dec 9, 2024 | 93.24 |
| Dec 6, 2024 | 90.71 |
| Dec 5, 2024 | 92.76 |
| Dec 4, 2024 | 92.24 |
| Dec 3, 2024 | 92.41 |
| Dec 2, 2024 | 91.12 |
| Nov 29, 2024 | 92.94 |
| Nov 27, 2024 | 94.06 |
| Nov 26, 2024 | 95.06 |
| Nov 25, 2024 | 92.35 |
| Nov 22, 2024 | 95.71 |
| Nov 21, 2024 | 98.24 |
| Nov 20, 2024 | 98.18 |
| Nov 19, 2024 | 94.18 |
| Nov 18, 2024 | 93.12 |
| Nov 15, 2024 | 93.18 |
| Nov 14, 2024 | 94.12 |
| Nov 13, 2024 | 91.88 |
| Nov 12, 2024 | 90.88 |
| Nov 11, 2024 | 90.88 |
| Nov 8, 2024 | 90.88 |
| Nov 7, 2024 | 91.18 |
| Nov 6, 2024 | 90.29 |
| Nov 5, 2024 | 85.65 |
| Nov 4, 2024 | 85.88 |
| Nov 1, 2024 | 86.76 |
| Oct 31, 2024 | 91.88 |
| Oct 30, 2024 | 91.12 |
| Oct 29, 2024 | 91.94 |
| Oct 28, 2024 | 87.53 |
| Oct 25, 2024 | 93.82 |
| Oct 24, 2024 | 92.94 |
| Oct 23, 2024 | 90.71 |
| Oct 22, 2024 | 91.24 |
| Oct 21, 2024 | 95.41 |
| Oct 18, 2024 | 92.65 |
| Oct 17, 2024 | 94.06 |
| Oct 16, 2024 | 90.18 |
| Oct 15, 2024 | 88.71 |
| Oct 14, 2024 | 92.00 |
| Oct 11, 2024 | 97.71 |
| Oct 10, 2024 | 87.94 |
| Oct 9, 2024 | 87.94 |
| Oct 8, 2024 | 84.24 |
| Oct 7, 2024 | 81.94 |
| Oct 4, 2024 | 84.29 |
| Oct 3, 2024 | 84.82 |
| Oct 2, 2024 | 84.41 |
| Oct 1, 2024 | 82.59 |
| Sep 30, 2024 | 83.53 |
| Sep 27, 2024 | 25.41 |
| Sep 26, 2024 | 26.61 |
| Sep 25, 2024 | 25.39 |
| Sep 24, 2024 | 24.79 |
| Sep 23, 2024 | 24.62 |
| Sep 20, 2024 | 24.23 |
| Sep 19, 2024 | 23.05 |
| Sep 18, 2024 | 22.48 |
| Sep 17, 2024 | 22.77 |
| Sep 16, 2024 | 23.30 |
| Sep 13, 2024 | 22.68 |
| Sep 12, 2024 | 22.66 |
| Sep 11, 2024 | 22.55 |
| Sep 10, 2024 | 22.55 |
| Sep 9, 2024 | 22.48 |
| Sep 6, 2024 | 22.88 |
| Sep 5, 2024 | 23.21 |
| Sep 4, 2024 | 23.07 |
| Sep 3, 2024 | 22.77 |
| Aug 30, 2024 | 23.82 |
| Aug 29, 2024 | 23.12 |
| Aug 28, 2024 | 22.70 |
| Aug 27, 2024 | 22.39 |
| Aug 26, 2024 | 22.23 |
| Aug 23, 2024 | 22.98 |
| Aug 22, 2024 | 22.00 |
| Aug 21, 2024 | 21.98 |
| Aug 20, 2024 | 21.75 |
| Aug 19, 2024 | 22.23 |
| Aug 16, 2024 | 21.95 |
| Aug 15, 2024 | 22.16 |
| Aug 14, 2024 | 21.57 |
| Aug 13, 2024 | 21.80 |
| Aug 12, 2024 | 21.68 |
| Aug 9, 2024 | 22.30 |
| Aug 8, 2024 | 22.30 |
| Aug 7, 2024 | 22.35 |
| Aug 6, 2024 | 22.35 |
| Aug 5, 2024 | 21.95 |
| Aug 2, 2024 | 22.75 |
| Aug 1, 2024 | 23.21 |
| Jul 31, 2024 | 23.70 |
| Jul 30, 2024 | 23.46 |
| Jul 29, 2024 | 23.66 |
| Jul 26, 2024 | 23.87 |
| Jul 25, 2024 | 23.80 |
| Jul 24, 2024 | 23.71 |
| Jul 23, 2024 | 23.93 |
| Jul 22, 2024 | 23.18 |
| Jul 19, 2024 | 23.18 |
| Jul 18, 2024 | 22.93 |
| Jul 17, 2024 | 23.55 |
| Jul 16, 2024 | 23.41 |
| Jul 15, 2024 | 22.39 |
| Jul 12, 2024 | 22.66 |
| Jul 11, 2024 | 21.86 |
| Jul 10, 2024 | 22.63 |
| Jul 9, 2024 | 21.59 |
| Jul 8, 2024 | 21.48 |
| Jul 5, 2024 | 21.61 |
| Jul 3, 2024 | 21.61 |
| Jul 2, 2024 | 21.45 |
| Jul 1, 2024 | 21.62 |
| Jun 28, 2024 | 16.68 |
| Jun 27, 2024 | 16.51 |
| Jun 26, 2024 | 16.44 |
| Jun 25, 2024 | 16.45 |
| Jun 24, 2024 | 16.88 |
| Jun 21, 2024 | 16.42 |
| Jun 20, 2024 | 16.52 |
| Jun 18, 2024 | 16.52 |
| Jun 17, 2024 | 16.83 |
| Jun 14, 2024 | 16.79 |
| Jun 13, 2024 | 16.73 |
| Jun 12, 2024 | 16.77 |
| Jun 11, 2024 | 16.84 |
| Jun 10, 2024 | 16.88 |
| Jun 7, 2024 | 16.71 |
| Jun 6, 2024 | 16.86 |
| Jun 5, 2024 | 16.52 |
| Jun 4, 2024 | 16.34 |
| Jun 3, 2024 | 16.58 |
| May 31, 2024 | 16.63 |
| May 30, 2024 | 17.03 |
| May 29, 2024 | 16.63 |
| May 28, 2024 | 17.29 |
| May 24, 2024 | 17.30 |
| May 23, 2024 | 17.19 |
| May 22, 2024 | 17.71 |
| May 21, 2024 | 16.77 |
| May 20, 2024 | 16.81 |
| May 17, 2024 | 16.92 |
| May 16, 2024 | 16.81 |
| May 15, 2024 | 16.74 |
| May 14, 2024 | 16.51 |
| May 13, 2024 | 16.56 |
| May 10, 2024 | 16.62 |
| May 9, 2024 | 16.56 |
| May 8, 2024 | 16.49 |
| May 7, 2024 | 16.51 |
| May 6, 2024 | 16.48 |
| May 3, 2024 | 16.51 |
| May 2, 2024 | 17.18 |
| May 1, 2024 | 17.25 |
| Apr 30, 2024 | 17.04 |
| Apr 29, 2024 | 17.49 |
| Apr 26, 2024 | 17.55 |
| Apr 25, 2024 | 17.88 |
| Apr 24, 2024 | 17.88 |
| Apr 23, 2024 | 17.64 |
| Apr 22, 2024 | 17.60 |
| Apr 19, 2024 | 17.60 |
| Apr 18, 2024 | 17.53 |
| Apr 17, 2024 | 17.21 |
| Apr 16, 2024 | 17.75 |
| Apr 15, 2024 | 17.68 |
| Apr 12, 2024 | 18.29 |
| Apr 11, 2024 | 18.10 |
| Apr 10, 2024 | 18.25 |
| Apr 9, 2024 | 18.27 |
| Apr 8, 2024 | 17.74 |
| Apr 5, 2024 | 17.82 |
| Apr 4, 2024 | 18.11 |
| Apr 3, 2024 | 18.11 |
| Apr 2, 2024 | 17.77 |
| Apr 1, 2024 | 17.92 |
| Mar 28, 2024 | 9.94 |
| Mar 27, 2024 | 10.17 |
| Mar 26, 2024 | 10.32 |
| Mar 25, 2024 | 9.91 |
| Mar 22, 2024 | 9.84 |
| Mar 21, 2024 | 9.81 |
| Mar 20, 2024 | 9.93 |
| Mar 19, 2024 | 9.97 |
| Mar 18, 2024 | 10.26 |
| Mar 15, 2024 | 10.41 |
| Mar 14, 2024 | 9.54 |
| Mar 13, 2024 | 9.48 |
| Mar 12, 2024 | 9.47 |
| Mar 11, 2024 | 9.61 |
| Mar 8, 2024 | 9.68 |
| Mar 7, 2024 | 9.66 |
| Mar 6, 2024 | 9.69 |
| Mar 5, 2024 | 9.72 |
| Mar 4, 2024 | 9.67 |
| Mar 1, 2024 | 9.72 |
| Feb 29, 2024 | 9.77 |
| Feb 28, 2024 | 9.82 |
| Feb 27, 2024 | 9.76 |
| Feb 26, 2024 | 9.85 |
| Feb 23, 2024 | 9.68 |
| Feb 22, 2024 | 9.78 |
| Feb 21, 2024 | 9.75 |
| Feb 20, 2024 | 9.77 |
| Feb 16, 2024 | 9.97 |
| Feb 15, 2024 | 10.07 |
| Feb 14, 2024 | 9.92 |
| Feb 13, 2024 | 9.68 |
| Feb 12, 2024 | 9.87 |
| Feb 9, 2024 | 9.66 |
| Feb 8, 2024 | 9.54 |
| Feb 7, 2024 | 9.68 |
| Feb 6, 2024 | 9.74 |
| Feb 5, 2024 | 9.76 |
| Feb 2, 2024 | 9.80 |
| Feb 1, 2024 | 9.80 |
| Jan 31, 2024 | 9.92 |
| Jan 30, 2024 | 9.88 |
| Jan 29, 2024 | 9.76 |
| Jan 26, 2024 | 9.86 |
| Jan 25, 2024 | 9.79 |
| Jan 24, 2024 | 9.69 |
| Jan 23, 2024 | 9.40 |
| Jan 22, 2024 | 9.13 |
| Jan 19, 2024 | 9.09 |
| Jan 18, 2024 | 9.00 |
| Jan 17, 2024 | 8.98 |
| Jan 16, 2024 | 8.93 |
| Jan 12, 2024 | 9.28 |
| Jan 11, 2024 | 9.15 |
| Jan 10, 2024 | 9.23 |
| Jan 9, 2024 | 9.49 |
| Jan 8, 2024 | 9.53 |
| Jan 5, 2024 | 9.65 |
| Jan 4, 2024 | 9.96 |
| Jan 3, 2024 | 10.19 |
| Jan 2, 2024 | 10.25 |
| Dec 29, 2023 | 10.14 |
| Dec 28, 2023 | 10.06 |
| Dec 27, 2023 | 10.01 |
| Dec 26, 2023 | 10.02 |
| Dec 22, 2023 | 9.77 |
| Dec 21, 2023 | 9.68 |
| Dec 20, 2023 | 9.61 |
| Dec 19, 2023 | 9.56 |
| Dec 18, 2023 | 9.60 |
| Dec 15, 2023 | 9.65 |
| Dec 14, 2023 | 9.23 |
| Dec 13, 2023 | 9.03 |
| Dec 12, 2023 | 8.98 |
| Dec 11, 2023 | 8.98 |
| Dec 8, 2023 | 9.02 |
| Dec 7, 2023 | 8.87 |
| Dec 6, 2023 | 8.97 |
| Dec 5, 2023 | 9.03 |
| Dec 4, 2023 | 9.07 |
| Dec 1, 2023 | 8.83 |
| Nov 30, 2023 | 8.87 |
| Nov 29, 2023 | 8.87 |
| Nov 28, 2023 | 8.87 |
| Nov 27, 2023 | 8.97 |
| Nov 24, 2023 | 8.87 |
| Nov 22, 2023 | 8.98 |
| Nov 21, 2023 | 8.87 |
| Nov 20, 2023 | 8.97 |
| Nov 17, 2023 | 8.79 |
| Nov 16, 2023 | 8.80 |
| Nov 15, 2023 | 8.83 |
| Nov 14, 2023 | 8.95 |
| Nov 13, 2023 | 8.69 |
| Nov 10, 2023 | 8.77 |
| Nov 9, 2023 | 8.76 |
| Nov 8, 2023 | 8.87 |
| Nov 7, 2023 | 8.87 |
| Nov 6, 2023 | 8.93 |
| Nov 3, 2023 | 8.80 |
| Nov 2, 2023 | 8.13 |
| Nov 1, 2023 | 7.52 |
| Oct 31, 2023 | 7.33 |
| Oct 30, 2023 | 7.38 |
| Oct 27, 2023 | 7.28 |
| Oct 26, 2023 | 7.34 |
| Oct 25, 2023 | 7.26 |
| Oct 24, 2023 | 7.29 |
| Oct 23, 2023 | 7.31 |
| Oct 20, 2023 | 7.31 |
| Oct 19, 2023 | 7.23 |
| Oct 18, 2023 | 7.36 |
| Oct 17, 2023 | 7.30 |
| Oct 16, 2023 | 7.46 |
| Oct 13, 2023 | 7.29 |
| Oct 12, 2023 | 7.83 |
| Oct 11, 2023 | 7.84 |
| Oct 10, 2023 | 7.90 |
| Oct 9, 2023 | 7.85 |
| Oct 6, 2023 | 8.00 |
| Oct 5, 2023 | 7.62 |
| Oct 4, 2023 | 7.66 |
| Oct 3, 2023 | 7.79 |
| Oct 2, 2023 | 8.10 |
| Sep 29, 2023 | 8.19 |
| Sep 28, 2023 | 8.12 |
| Sep 27, 2023 | 8.02 |
| Sep 26, 2023 | 8.27 |
| Sep 25, 2023 | 8.02 |
| Sep 22, 2023 | 8.13 |
| Sep 21, 2023 | 8.10 |
| Sep 20, 2023 | 8.05 |
| Sep 19, 2023 | 8.11 |
| Sep 18, 2023 | 8.07 |
| Sep 15, 2023 | 8.05 |
| Sep 14, 2023 | 8.04 |
| Sep 13, 2023 | 7.73 |
| Sep 12, 2023 | 7.74 |
| Sep 11, 2023 | 7.90 |
| Sep 8, 2023 | 8.05 |
| Sep 7, 2023 | 8.05 |
| Sep 6, 2023 | 7.92 |
| Sep 5, 2023 | 8.06 |
| Sep 1, 2023 | 7.98 |
| Aug 31, 2023 | 8.23 |
| Aug 30, 2023 | 8.31 |
| Aug 29, 2023 | 7.85 |
| Aug 28, 2023 | 8.19 |
| Aug 25, 2023 | 8.10 |
| Aug 24, 2023 | 8.27 |
| Aug 23, 2023 | 8.31 |
| Aug 22, 2023 | 8.54 |
| Aug 21, 2023 | 8.61 |
| Aug 18, 2023 | 8.59 |
| Aug 17, 2023 | 8.59 |
| Aug 16, 2023 | 8.53 |
| Aug 15, 2023 | 8.67 |
| Aug 14, 2023 | 8.85 |
| Aug 11, 2023 | 8.83 |
| Aug 10, 2023 | 8.90 |
| Aug 9, 2023 | 8.84 |
| Aug 8, 2023 | 9.07 |
| Aug 7, 2023 | 9.27 |
| Aug 4, 2023 | 9.43 |
| Aug 3, 2023 | 9.44 |
| Aug 2, 2023 | 9.52 |
| Aug 1, 2023 | 9.68 |
| Jul 31, 2023 | 9.44 |
| Jul 28, 2023 | 9.48 |
| Jul 27, 2023 | 9.61 |
| Jul 26, 2023 | 9.72 |
| Jul 25, 2023 | 9.52 |
| Jul 24, 2023 | 9.71 |
| Jul 21, 2023 | 9.79 |
| Jul 20, 2023 | 9.63 |
| Jul 19, 2023 | 9.61 |
| Jul 18, 2023 | 9.59 |
| Jul 17, 2023 | 9.02 |
| Jul 14, 2023 | 9.15 |
| Jul 13, 2023 | 9.31 |
| Jul 12, 2023 | 9.44 |
| Jul 11, 2023 | 9.52 |
| Jul 10, 2023 | 9.76 |
| Jul 7, 2023 | 9.85 |
| Jul 6, 2023 | 9.62 |
| Jul 5, 2023 | 9.76 |
| Jul 3, 2023 | 9.99 |
| Jun 30, 2023 | 10.00 |
| Jun 29, 2023 | 10.08 |
| Jun 28, 2023 | 9.92 |
| Jun 27, 2023 | 9.93 |
| Jun 26, 2023 | 10.07 |
| Jun 23, 2023 | 10.13 |
| Jun 22, 2023 | 9.92 |
| Jun 21, 2023 | 10.32 |
| Jun 20, 2023 | 10.71 |
| Jun 16, 2023 | 10.69 |
| Jun 15, 2023 | 10.69 |
| Jun 14, 2023 | 10.69 |
| Jun 13, 2023 | 10.60 |
| Jun 12, 2023 | 10.72 |
| Jun 9, 2023 | 10.73 |
| Jun 8, 2023 | 11.16 |
| Jun 7, 2023 | 11.22 |
| Jun 6, 2023 | 11.14 |
| Jun 5, 2023 | 10.90 |
| Jun 2, 2023 | 10.99 |
| Jun 1, 2023 | 10.48 |
| May 31, 2023 | 10.12 |
| May 30, 2023 | 10.32 |
| May 26, 2023 | 10.34 |
| May 25, 2023 | 10.23 |
| May 24, 2023 | 10.40 |
| May 23, 2023 | 10.19 |
| May 22, 2023 | 10.12 |
| May 19, 2023 | 9.94 |
| May 18, 2023 | 10.08 |
| May 17, 2023 | 10.22 |
| May 16, 2023 | 9.92 |
| May 15, 2023 | 10.22 |
| May 12, 2023 | 9.88 |
| May 11, 2023 | 9.98 |
| May 10, 2023 | 9.92 |
| May 9, 2023 | 10.00 |
| May 8, 2023 | 9.99 |
| May 5, 2023 | 10.07 |
| May 4, 2023 | 9.90 |
| May 3, 2023 | 9.73 |
| May 2, 2023 | 9.92 |
| May 1, 2023 | 9.69 |
| Apr 28, 2023 | 9.90 |
| Apr 27, 2023 | 9.90 |
| Apr 26, 2023 | 9.68 |
| Apr 25, 2023 | 9.77 |
| Apr 24, 2023 | 10.23 |
| Apr 21, 2023 | 10.04 |
| Apr 20, 2023 | 8.39 |
| Apr 19, 2023 | 8.48 |
| Apr 18, 2023 | 8.53 |
| Apr 17, 2023 | 8.31 |
| Apr 14, 2023 | 8.55 |
| Apr 13, 2023 | 8.73 |
| Apr 12, 2023 | 8.47 |
| Apr 11, 2023 | 8.59 |
| Apr 10, 2023 | 8.20 |
| Apr 6, 2023 | 8.61 |
| Apr 5, 2023 | 8.56 |
| Apr 4, 2023 | 8.64 |
| Apr 3, 2023 | 8.67 |
| Mar 31, 2023 | 9.04 |
| Mar 30, 2023 | 8.74 |
| Mar 29, 2023 | 8.59 |
| Mar 28, 2023 | 7.97 |
| Mar 27, 2023 | 8.06 |
| Mar 24, 2023 | 8.52 |
| Mar 23, 2023 | 8.06 |
| Mar 22, 2023 | 8.23 |
| Mar 21, 2023 | 8.11 |
| Mar 20, 2023 | 8.55 |
| Mar 17, 2023 | 9.23 |
| Mar 16, 2023 | 10.07 |
| Mar 15, 2023 | 9.90 |
| Mar 14, 2023 | 10.04 |
| Mar 13, 2023 | 10.48 |
| Mar 10, 2023 | 10.92 |
| Mar 9, 2023 | 10.97 |
| Mar 8, 2023 | 10.98 |
| Mar 7, 2023 | 10.89 |
| Mar 6, 2023 | 11.06 |
| Mar 3, 2023 | 11.05 |
| Mar 2, 2023 | 10.88 |
| Mar 1, 2023 | 10.53 |
| Feb 28, 2023 | 10.36 |
| Feb 27, 2023 | 9.99 |
| Feb 24, 2023 | 9.68 |
| Feb 23, 2023 | 9.95 |
| Feb 22, 2023 | 9.35 |
| Feb 21, 2023 | 9.27 |
| Feb 17, 2023 | 9.50 |
| Feb 16, 2023 | 9.27 |
| Feb 15, 2023 | 9.11 |
| Feb 14, 2023 | 9.48 |
| Feb 13, 2023 | 9.72 |
| Feb 10, 2023 | 9.25 |
| Feb 9, 2023 | 9.35 |
| Feb 8, 2023 | 9.56 |
| Feb 7, 2023 | 9.77 |
| Feb 6, 2023 | 9.65 |
| Feb 3, 2023 | 9.48 |
| Feb 2, 2023 | 10.25 |
| Feb 1, 2023 | 10.28 |
| Jan 31, 2023 | 10.43 |
| Jan 30, 2023 | 10.08 |
| Jan 27, 2023 | 10.44 |
| Jan 26, 2023 | 10.63 |
| Jan 25, 2023 | 10.70 |
| Jan 24, 2023 | 10.93 |
| Jan 23, 2023 | 10.86 |
| Jan 20, 2023 | 10.97 |
| Jan 19, 2023 | 10.82 |
| Jan 18, 2023 | 10.93 |
| Jan 17, 2023 | 10.98 |
| Jan 13, 2023 | 10.74 |
| Jan 12, 2023 | 11.00 |
| Jan 11, 2023 | 10.69 |
| Jan 10, 2023 | 10.75 |
| Jan 9, 2023 | 11.06 |
| Jan 6, 2023 | 10.51 |
| Jan 5, 2023 | 9.57 |
| Jan 4, 2023 | 9.43 |
| Jan 3, 2023 | 9.46 |
| Dec 30, 2022 | 8.98 |
| Dec 29, 2022 | 8.77 |
| Dec 28, 2022 | 8.94 |
| Dec 27, 2022 | 8.90 |
| Dec 23, 2022 | 8.44 |
| Dec 22, 2022 | 8.58 |
| Dec 21, 2022 | 8.27 |
| Dec 20, 2022 | 8.06 |
| Dec 19, 2022 | 8.06 |
| Dec 16, 2022 | 8.44 |
| Dec 15, 2022 | 8.48 |
| Dec 14, 2022 | 8.80 |
| Dec 13, 2022 | 8.84 |
| Dec 12, 2022 | 9.25 |
| Dec 9, 2022 | 9.16 |
| Dec 8, 2022 | 8.99 |
| Dec 7, 2022 | 9.13 |
| Dec 6, 2022 | 8.91 |
| Dec 5, 2022 | 8.95 |
| Dec 2, 2022 | 9.09 |
| Dec 1, 2022 | 9.44 |
| Nov 30, 2022 | 9.69 |
| Nov 29, 2022 | 9.02 |
| Nov 28, 2022 | 8.60 |
| Nov 25, 2022 | 8.64 |
| Nov 23, 2022 | 8.50 |
| Nov 22, 2022 | 8.13 |
| Nov 21, 2022 | 8.29 |
| Nov 18, 2022 | 8.60 |
| Nov 17, 2022 | 8.35 |
| Nov 16, 2022 | 8.75 |
| Nov 15, 2022 | 8.80 |
| Nov 14, 2022 | 8.71 |
| Nov 11, 2022 | 8.83 |
| Nov 10, 2022 | 8.78 |
| Nov 9, 2022 | 8.38 |
| Nov 8, 2022 | 8.12 |
| Nov 7, 2022 | 8.15 |
| Nov 4, 2022 | 8.17 |
| Nov 3, 2022 | 8.10 |
| Nov 2, 2022 | 8.20 |
| Nov 1, 2022 | 8.16 |
| Oct 31, 2022 | 8.16 |
| Oct 28, 2022 | 8.24 |
| Oct 27, 2022 | 8.22 |
| Oct 26, 2022 | 8.43 |
| Oct 25, 2022 | 8.25 |
| Oct 24, 2022 | 8.15 |
| Oct 21, 2022 | 8.09 |
| Oct 20, 2022 | 8.20 |
| Oct 19, 2022 | 8.11 |
| Oct 18, 2022 | 8.10 |
| Oct 17, 2022 | 8.02 |
| Oct 14, 2022 | 7.98 |
| Oct 13, 2022 | 8.05 |
| Oct 12, 2022 | 8.10 |
| Oct 11, 2022 | 7.86 |
| Oct 10, 2022 | 8.08 |
| Oct 7, 2022 | 8.06 |
| Oct 6, 2022 | 8.41 |
| Oct 5, 2022 | 8.23 |
| Oct 4, 2022 | 8.63 |
| Oct 3, 2022 | 8.32 |
| Sep 30, 2022 | 7.77 |
| Sep 29, 2022 | 7.90 |
| Sep 28, 2022 | 8.23 |
| Sep 27, 2022 | 8.22 |
| Sep 26, 2022 | 8.10 |
| Sep 23, 2022 | 8.21 |
| Sep 22, 2022 | 8.39 |
| Sep 21, 2022 | 8.70 |
| Sep 20, 2022 | 8.87 |
| Sep 19, 2022 | 9.10 |
| Sep 16, 2022 | 9.00 |
| Sep 15, 2022 | 8.98 |
| Sep 14, 2022 | 8.98 |
| Sep 13, 2022 | 9.16 |
| Sep 12, 2022 | 9.21 |
| Sep 9, 2022 | 9.24 |
| Sep 8, 2022 | 9.44 |
| Sep 7, 2022 | 9.55 |
| Sep 6, 2022 | 9.64 |
| Sep 2, 2022 | 10.15 |
| Sep 1, 2022 | 10.22 |
| Aug 31, 2022 | 10.89 |
| Aug 30, 2022 | 10.88 |
| Aug 29, 2022 | 11.17 |
| Aug 26, 2022 | 11.16 |
| Aug 25, 2022 | 11.07 |
| Aug 24, 2022 | 11.33 |
| Aug 23, 2022 | 11.02 |
| Aug 22, 2022 | 11.10 |
| Aug 19, 2022 | 11.52 |
| Aug 18, 2022 | 11.56 |
| Aug 17, 2022 | 11.33 |
| Aug 16, 2022 | 11.58 |
| Aug 15, 2022 | 12.16 |
| Aug 12, 2022 | 10.23 |
| Aug 11, 2022 | 10.00 |
| Aug 10, 2022 | 10.27 |
| Aug 9, 2022 | 9.69 |
| Aug 8, 2022 | 9.73 |
| Aug 5, 2022 | 10.01 |
| Aug 4, 2022 | 10.26 |
| Aug 3, 2022 | 10.23 |
| Aug 2, 2022 | 9.99 |
| Aug 1, 2022 | 10.48 |
| Jul 29, 2022 | 10.46 |
| Jul 28, 2022 | 10.48 |
| Jul 27, 2022 | 10.65 |
| Jul 26, 2022 | 9.83 |
| Jul 25, 2022 | 9.81 |
| Jul 22, 2022 | 9.73 |
| Jul 21, 2022 | 9.73 |
| Jul 20, 2022 | 9.85 |
| Jul 19, 2022 | 9.42 |
| Jul 18, 2022 | 9.30 |
| Jul 15, 2022 | 9.46 |
| Jul 14, 2022 | 9.61 |
| Jul 13, 2022 | 9.74 |
| Jul 12, 2022 | 9.96 |
| Jul 11, 2022 | 9.85 |
| Jul 8, 2022 | 9.96 |
| Jul 7, 2022 | 10.44 |
| Jul 6, 2022 | 10.45 |
| Jul 5, 2022 | 11.04 |
| Jul 1, 2022 | 10.93 |
| Jun 30, 2022 | 11.13 |
| Jun 29, 2022 | 11.15 |
| Jun 28, 2022 | 11.23 |
| Jun 27, 2022 | 11.29 |
| Jun 24, 2022 | 11.22 |
| Jun 23, 2022 | 11.16 |
| Jun 22, 2022 | 11.13 |
| Jun 21, 2022 | 11.45 |
| Jun 17, 2022 | 11.50 |
| Jun 16, 2022 | 11.77 |
| Jun 15, 2022 | 11.81 |
| Jun 14, 2022 | 11.88 |
| Jun 13, 2022 | 11.97 |
| Jun 10, 2022 | 12.35 |
| Jun 9, 2022 | 12.10 |
| Jun 8, 2022 | 13.40 |
| Jun 7, 2022 | 13.22 |
| Jun 6, 2022 | 13.38 |
| Jun 3, 2022 | 13.31 |
| Jun 2, 2022 | 13.01 |
| Jun 1, 2022 | 12.71 |
| May 31, 2022 | 12.17 |
| May 27, 2022 | 12.14 |
| May 26, 2022 | 12.12 |
| May 25, 2022 | 11.44 |
| May 24, 2022 | 11.26 |
| May 23, 2022 | 11.76 |
| May 20, 2022 | 12.09 |
| May 19, 2022 | 12.31 |
| May 18, 2022 | 12.36 |
| May 17, 2022 | 12.40 |
| May 16, 2022 | 12.53 |
| May 13, 2022 | 12.53 |
| May 12, 2022 | 12.35 |
| May 11, 2022 | 12.31 |
| May 10, 2022 | 12.48 |
| May 9, 2022 | 12.62 |
| May 6, 2022 | 12.98 |
| May 5, 2022 | 12.99 |
| May 4, 2022 | 13.15 |
| May 3, 2022 | 12.99 |
| May 2, 2022 | 13.02 |
| Apr 29, 2022 | 13.01 |
| Apr 28, 2022 | 12.99 |
| Apr 27, 2022 | 12.99 |
| Apr 26, 2022 | 13.00 |
| Apr 25, 2022 | 12.99 |
| Apr 22, 2022 | 12.99 |
| Apr 21, 2022 | 13.02 |
| Apr 20, 2022 | 12.91 |
| Apr 19, 2022 | 13.07 |
| Apr 18, 2022 | 13.01 |
| Apr 14, 2022 | 13.19 |
| Apr 13, 2022 | 13.18 |
| Apr 12, 2022 | 13.12 |
| Apr 11, 2022 | 13.04 |
| Apr 8, 2022 | 12.83 |
| Apr 7, 2022 | 12.84 |
| Apr 6, 2022 | 12.84 |
| Apr 5, 2022 | 12.74 |
| Apr 4, 2022 | 12.59 |
| Apr 1, 2022 | 12.41 |
| Mar 31, 2022 | 12.35 |
| Mar 30, 2022 | 12.13 |
| Mar 29, 2022 | 12.19 |
| Mar 28, 2022 | 12.18 |
| Mar 25, 2022 | 12.48 |
| Mar 24, 2022 | 12.55 |
| Mar 23, 2022 | 12.28 |
| Mar 22, 2022 | 12.65 |
| Mar 21, 2022 | 12.37 |
| Mar 18, 2022 | 12.45 |
| Mar 17, 2022 | 12.36 |
| Mar 16, 2022 | 11.94 |
| Mar 15, 2022 | 11.93 |
| Mar 14, 2022 | 11.90 |
| Mar 11, 2022 | 12.14 |
| Mar 10, 2022 | 12.42 |
| Mar 9, 2022 | 12.55 |
| Mar 8, 2022 | 12.15 |
| Mar 7, 2022 | 12.44 |
| Mar 4, 2022 | 12.72 |
| Mar 3, 2022 | 13.10 |
| Mar 2, 2022 | 13.27 |
| Mar 1, 2022 | 13.19 |
| Feb 28, 2022 | 13.35 |
| Feb 25, 2022 | 13.06 |
| Feb 24, 2022 | 12.93 |
| Feb 23, 2022 | 13.51 |
| Feb 22, 2022 | 13.03 |
| Feb 18, 2022 | 12.95 |
| Feb 17, 2022 | 12.82 |
| Feb 16, 2022 | 13.23 |
| Feb 15, 2022 | 13.64 |
| Feb 14, 2022 | 13.77 |
| Feb 11, 2022 | 13.96 |
| Feb 10, 2022 | 14.27 |
| Feb 9, 2022 | 14.62 |
| Feb 8, 2022 | 14.39 |
| Feb 7, 2022 | 14.36 |
| Feb 4, 2022 | 14.36 |
| Feb 3, 2022 | 14.10 |
| Feb 2, 2022 | 14.27 |
| Feb 1, 2022 | 14.73 |
| Jan 31, 2022 | 15.40 |
| Jan 28, 2022 | 15.55 |
| Jan 27, 2022 | 15.27 |
| Jan 26, 2022 | 15.32 |
| Jan 25, 2022 | 15.16 |
| Jan 24, 2022 | 15.70 |
| Jan 21, 2022 | 14.34 |
| Jan 20, 2022 | 14.79 |
| Jan 19, 2022 | 14.94 |
| Jan 18, 2022 | 15.62 |
| Jan 14, 2022 | 15.74 |
| Jan 13, 2022 | 16.13 |
| Jan 12, 2022 | 15.43 |
| Jan 11, 2022 | 15.01 |
| Jan 10, 2022 | 15.02 |
| Jan 7, 2022 | 15.03 |
| Jan 6, 2022 | 15.01 |
| Jan 5, 2022 | 13.86 |
| Jan 4, 2022 | 13.60 |
| Jan 3, 2022 | 13.71 |
| Dec 31, 2021 | 13.66 |
| Dec 30, 2021 | 13.50 |
| Dec 29, 2021 | 13.44 |
| Dec 28, 2021 | 12.90 |
| Dec 27, 2021 | 13.52 |
| Dec 23, 2021 | 13.56 |
| Dec 22, 2021 | 13.34 |
| Dec 21, 2021 | 13.23 |
| Dec 20, 2021 | 13.43 |
| Dec 17, 2021 | 13.90 |
| Dec 16, 2021 | 13.74 |
| Dec 15, 2021 | 13.83 |
| Dec 14, 2021 | 14.16 |
| Dec 13, 2021 | 14.12 |
| Dec 10, 2021 | 14.36 |
| Dec 9, 2021 | 14.24 |
| Dec 8, 2021 | 14.51 |
| Dec 7, 2021 | 14.13 |
| Dec 6, 2021 | 13.82 |
| Dec 3, 2021 | 13.49 |
| Dec 2, 2021 | 13.23 |
| Dec 1, 2021 | 13.07 |
| Nov 30, 2021 | 13.07 |
| Nov 29, 2021 | 13.50 |
| Nov 26, 2021 | 13.51 |
| Nov 24, 2021 | 13.61 |
| Nov 23, 2021 | 13.52 |
| Nov 22, 2021 | 13.52 |
| Nov 19, 2021 | 13.37 |
| Nov 18, 2021 | 14.19 |
| Nov 17, 2021 | 14.40 |
| Nov 16, 2021 | 14.61 |
| Nov 15, 2021 | 14.94 |
| Nov 12, 2021 | 15.19 |
| Nov 11, 2021 | 14.93 |
| Nov 10, 2021 | 14.89 |
| Nov 9, 2021 | 14.94 |
| Nov 8, 2021 | 14.81 |
| Nov 5, 2021 | 14.36 |
| Nov 4, 2021 | 14.48 |
| Nov 3, 2021 | 14.15 |
| Nov 2, 2021 | 14.24 |
| Nov 1, 2021 | 14.25 |
| Oct 29, 2021 | 14.03 |
| Oct 28, 2021 | 13.84 |
| Oct 27, 2021 | 14.13 |
| Oct 26, 2021 | 14.57 |
| Oct 25, 2021 | 14.52 |
| Oct 22, 2021 | 14.52 |
| Oct 21, 2021 | 14.67 |
| Oct 20, 2021 | 14.91 |
| Oct 19, 2021 | 14.87 |
| Oct 18, 2021 | 15.32 |
| Oct 15, 2021 | 14.23 |
| Oct 14, 2021 | 14.63 |
| Oct 13, 2021 | 14.76 |
| Oct 12, 2021 | 14.72 |
| Oct 11, 2021 | 14.86 |
| Oct 8, 2021 | 15.14 |
| Oct 7, 2021 | 15.12 |
| Oct 6, 2021 | 15.04 |
| Oct 5, 2021 | 15.65 |
| Oct 4, 2021 | 15.66 |
| Oct 1, 2021 | 15.44 |
| Sep 30, 2021 | 15.32 |
| Sep 29, 2021 | -61.06 |
| Sep 28, 2021 | -62.29 |
| Sep 27, 2021 | -62.84 |
| Sep 24, 2021 | -63.52 |
| Sep 23, 2021 | -63.35 |
| Sep 22, 2021 | -61.94 |
| Sep 21, 2021 | -62.39 |
| Sep 20, 2021 | -62.97 |
| Sep 17, 2021 | -64.23 |
| Sep 16, 2021 | -64.74 |
| Sep 15, 2021 | -62.52 |
| Sep 14, 2021 | -64.81 |
| Sep 13, 2021 | -65.55 |
| Sep 10, 2021 | -67.81 |
| Sep 9, 2021 | -70.23 |
| Sep 8, 2021 | -70.03 |
| Sep 7, 2021 | -70.97 |
| Sep 3, 2021 | -72.52 |
| Sep 2, 2021 | -72.06 |
| Sep 1, 2021 | -72.03 |
| Aug 31, 2021 | -71.87 |
| Aug 30, 2021 | -70.10 |
| Aug 27, 2021 | -70.19 |
| Aug 26, 2021 | -68.55 |
| Aug 25, 2021 | -68.06 |
| Aug 24, 2021 | -67.42 |
| Aug 23, 2021 | -66.68 |
| Aug 20, 2021 | -67.29 |
| Aug 19, 2021 | -67.48 |
| Aug 18, 2021 | -70.23 |
| Aug 17, 2021 | -71.06 |
| Aug 16, 2021 | -74.68 |
| Aug 13, 2021 | -74.74 |
| Aug 12, 2021 | -75.13 |
| Aug 11, 2021 | -73.32 |
| Aug 10, 2021 | -74.42 |
| Aug 9, 2021 | -74.29 |
| Aug 6, 2021 | -74.00 |
| Aug 5, 2021 | -74.13 |
| Aug 4, 2021 | -86.68 |
| Aug 3, 2021 | -84.13 |
| Aug 2, 2021 | -83.77 |
| Jul 30, 2021 | -81.77 |
| Jul 29, 2021 | -79.26 |
| Jul 28, 2021 | -76.32 |
| Jul 27, 2021 | -71.42 |
| Jul 26, 2021 | -73.55 |
| Jul 23, 2021 | -73.45 |
| Jul 22, 2021 | -73.81 |
| Jul 21, 2021 | -74.39 |
| Jul 20, 2021 | -73.19 |
| Jul 19, 2021 | -73.90 |
| Jul 16, 2021 | -73.29 |
| Jul 15, 2021 | -74.26 |
| Jul 14, 2021 | -73.16 |
| Jul 13, 2021 | -63.10 |
| Jul 12, 2021 | -64.06 |
| Jul 9, 2021 | -62.03 |
| Jul 8, 2021 | -63.61 |
| Jul 7, 2021 | -63.16 |
| Jul 6, 2021 | -65.13 |
| Jul 2, 2021 | -68.68 |
| Jul 1, 2021 | -67.87 |
| Jun 30, 2021 | -70.19 |
| Jun 29, 2021 | -28.95 |
| Jun 28, 2021 | -29.07 |
| Jun 25, 2021 | -28.45 |
| Jun 24, 2021 | -27.09 |
| Jun 23, 2021 | -24.05 |
| Jun 22, 2021 | -24.42 |
| Jun 21, 2021 | -25.13 |
| Jun 18, 2021 | -24.71 |
| Jun 17, 2021 | -24.75 |
| Jun 16, 2021 | -25.83 |
| Jun 15, 2021 | -25.87 |
| Jun 14, 2021 | -25.76 |
| Jun 11, 2021 | -26.43 |
| Jun 10, 2021 | -26.84 |
| Jun 9, 2021 | -27.03 |
| Jun 8, 2021 | -27.04 |
| Jun 7, 2021 | -27.11 |
| Jun 4, 2021 | -27.07 |
| Jun 3, 2021 | -26.91 |
| Jun 2, 2021 | -27.13 |
| Jun 1, 2021 | -26.61 |
| May 28, 2021 | -25.96 |
| May 27, 2021 | -26.39 |
| May 26, 2021 | -25.82 |
| May 25, 2021 | -25.82 |
| May 24, 2021 | -26.18 |
| May 21, 2021 | -26.36 |
| May 20, 2021 | -26.79 |
| May 19, 2021 | -27.20 |
| May 18, 2021 | -27.32 |
| May 17, 2021 | -26.76 |
| May 14, 2021 | -26.97 |
| May 13, 2021 | -26.59 |
| May 12, 2021 | -27.36 |
| May 11, 2021 | -26.76 |
| May 10, 2021 | -26.51 |
| May 7, 2021 | -26.07 |
| May 6, 2021 | -25.93 |
| May 5, 2021 | -25.87 |
| May 4, 2021 | -25.50 |
| May 3, 2021 | -24.18 |
| Apr 30, 2021 | -23.80 |
| Apr 29, 2021 | -24.07 |
| Apr 28, 2021 | -22.29 |
| Apr 27, 2021 | -22.80 |
| Apr 26, 2021 | -21.86 |
| Apr 23, 2021 | -22.01 |
| Apr 22, 2021 | -21.75 |
| Apr 21, 2021 | -22.33 |
| Apr 20, 2021 | -22.01 |
| Apr 19, 2021 | -22.04 |
| Apr 16, 2021 | -22.04 |
| Apr 15, 2021 | -21.72 |
| Apr 14, 2021 | -20.89 |
| Apr 13, 2021 | -22.58 |
| Apr 12, 2021 | -23.04 |
| Apr 9, 2021 | -22.97 |
| Apr 8, 2021 | -22.63 |
| Apr 7, 2021 | -21.12 |
| Apr 6, 2021 | -21.12 |
| Apr 5, 2021 | -20.47 |
| Apr 1, 2021 | -20.70 |
| Mar 31, 2021 | -19.03 |
| Mar 30, 2021 | -12.59 |
| Mar 29, 2021 | -12.71 |
| Mar 26, 2021 | -13.10 |
| Mar 25, 2021 | -12.94 |
| Mar 24, 2021 | -12.93 |
| Mar 23, 2021 | -13.30 |
| Mar 22, 2021 | -13.75 |
| Mar 19, 2021 | -14.12 |
| Mar 18, 2021 | -14.48 |
| Mar 17, 2021 | -14.85 |
| Mar 16, 2021 | -15.11 |
| Mar 15, 2021 | -15.63 |
| Mar 12, 2021 | -16.33 |
| Mar 11, 2021 | -16.29 |
| Mar 10, 2021 | -15.96 |
| Mar 9, 2021 | -15.40 |
| Mar 8, 2021 | -15.43 |
| Mar 5, 2021 | -15.78 |
| Mar 4, 2021 | -15.71 |
| Mar 3, 2021 | -15.23 |
| Mar 2, 2021 | -15.10 |
| Mar 1, 2021 | -15.26 |
| Feb 26, 2021 | -15.00 |
| Feb 25, 2021 | -14.78 |
| Feb 24, 2021 | -15.20 |
| Feb 23, 2021 | -14.90 |
| Feb 22, 2021 | -14.79 |
| Feb 19, 2021 | -14.81 |
| Feb 18, 2021 | -14.78 |
| Feb 17, 2021 | -14.80 |
| Feb 16, 2021 | -14.83 |
| Feb 12, 2021 | -14.57 |
| Feb 11, 2021 | -14.78 |
| Feb 10, 2021 | -12.50 |
| Feb 9, 2021 | -12.35 |
| Feb 8, 2021 | -11.83 |
| Feb 5, 2021 | -11.71 |
| Feb 4, 2021 | -11.32 |
| Feb 3, 2021 | -10.83 |
| Feb 2, 2021 | -10.43 |
| Feb 1, 2021 | -10.43 |
| Jan 29, 2021 | -10.30 |
| Jan 28, 2021 | -10.34 |
| Jan 27, 2021 | -10.50 |
| Jan 26, 2021 | -10.83 |
| Jan 25, 2021 | -10.89 |
| Jan 22, 2021 | -10.77 |
| Jan 21, 2021 | -11.20 |
| Jan 20, 2021 | -11.13 |
| Jan 19, 2021 | -11.16 |
| Jan 15, 2021 | -11.88 |
| Jan 14, 2021 | -12.53 |
| Jan 13, 2021 | -12.31 |
| Jan 12, 2021 | -12.55 |
| Jan 11, 2021 | -12.43 |
| Jan 8, 2021 | -12.90 |
| Jan 7, 2021 | -13.04 |
| Jan 6, 2021 | -13.37 |
| Jan 5, 2021 | -12.52 |
| Jan 4, 2021 | -12.41 |
| Dec 31, 2020 | -12.61 |
| Dec 30, 2020 | -12.57 |
| Dec 29, 2020 | -11.62 |
| Dec 28, 2020 | -11.35 |
| Dec 24, 2020 | -11.04 |
| Dec 23, 2020 | -11.37 |
| Dec 22, 2020 | -10.64 |
| Dec 21, 2020 | -10.49 |
| Dec 18, 2020 | -10.04 |
| Dec 17, 2020 | -10.55 |
| Dec 16, 2020 | -10.43 |
| Dec 15, 2020 | -10.65 |
| Dec 14, 2020 | -10.69 |
| Dec 11, 2020 | -10.66 |
| Dec 10, 2020 | -10.83 |
| Dec 9, 2020 | -10.74 |
| Dec 8, 2020 | -11.13 |
| Dec 7, 2020 | -10.74 |
| Dec 4, 2020 | -11.18 |
| Dec 3, 2020 | -10.98 |
| Dec 2, 2020 | -10.41 |
| Dec 1, 2020 | -10.46 |
| Nov 30, 2020 | -9.85 |
| Nov 27, 2020 | -11.00 |
| Nov 25, 2020 | -11.19 |
| Nov 24, 2020 | -11.38 |
| Nov 23, 2020 | -10.81 |
| Nov 20, 2020 | -10.47 |
| Nov 19, 2020 | -10.25 |
| Nov 18, 2020 | -10.26 |
| Nov 17, 2020 | -10.45 |
| Nov 16, 2020 | -9.88 |
| Nov 13, 2020 | -9.36 |
| Nov 12, 2020 | -8.93 |
| Nov 11, 2020 | -9.69 |
| Nov 10, 2020 | -9.58 |
| Nov 9, 2020 | -9.16 |
| Nov 6, 2020 | -8.45 |
| Nov 5, 2020 | -8.69 |
| Nov 4, 2020 | -8.55 |
| Nov 3, 2020 | -8.50 |
| Nov 2, 2020 | -8.42 |
| Oct 30, 2020 | -7.98 |
| Oct 29, 2020 | -8.27 |
| Oct 28, 2020 | -8.07 |
| Oct 27, 2020 | -8.51 |
| Oct 26, 2020 | -8.54 |
| Oct 23, 2020 | -9.31 |
| Oct 22, 2020 | -9.21 |
| Oct 21, 2020 | -9.17 |
| Oct 20, 2020 | -9.14 |
| Oct 19, 2020 | -9.12 |
| Oct 16, 2020 | -9.50 |
| Oct 15, 2020 | -9.47 |
| Oct 14, 2020 | -9.45 |
| Oct 13, 2020 | -9.50 |
| Oct 12, 2020 | -9.83 |
| Oct 9, 2020 | -9.66 |
| Oct 8, 2020 | -9.90 |
| Oct 7, 2020 | -9.50 |
| Oct 6, 2020 | -9.34 |
| Oct 5, 2020 | -9.70 |
| Oct 2, 2020 | -9.55 |
| Oct 1, 2020 | -9.21 |
| Sep 30, 2020 | -9.21 |
| Sep 29, 2020 | 48.70 |
| Sep 28, 2020 | 50.57 |
| Sep 25, 2020 | 50.09 |
| Sep 24, 2020 | 49.83 |
| Sep 23, 2020 | 48.22 |
| Sep 22, 2020 | 49.65 |
| Sep 21, 2020 | 49.48 |
| Sep 18, 2020 | 49.74 |
| Sep 17, 2020 | 49.35 |
| Sep 16, 2020 | 49.65 |
| Sep 15, 2020 | 48.39 |
| Sep 14, 2020 | 48.78 |
| Sep 11, 2020 | 48.83 |
| Sep 10, 2020 | 48.91 |
| Sep 9, 2020 | 49.96 |
| Sep 8, 2020 | 48.48 |
| Sep 4, 2020 | 48.83 |
| Sep 3, 2020 | 49.04 |
| Sep 2, 2020 | 51.65 |
| Sep 1, 2020 | 50.74 |
| Aug 31, 2020 | 49.48 |
| Aug 28, 2020 | 49.87 |
| Aug 27, 2020 | 51.09 |
| Aug 26, 2020 | 52.52 |
| Aug 25, 2020 | 52.61 |
| Aug 24, 2020 | 52.17 |
| Aug 21, 2020 | 49.35 |
| Aug 20, 2020 | 50.39 |
| Aug 19, 2020 | 52.35 |
| Aug 18, 2020 | 51.52 |
| Aug 17, 2020 | 53.04 |
| Aug 14, 2020 | 57.43 |
| Aug 13, 2020 | 58.83 |
| Aug 12, 2020 | 55.17 |
| Aug 11, 2020 | 54.43 |
| Aug 10, 2020 | 53.00 |
| Aug 7, 2020 | 50.26 |
| Aug 6, 2020 | 48.39 |
| Aug 5, 2020 | 49.61 |
| Aug 4, 2020 | 48.22 |
| Aug 3, 2020 | 49.13 |
| Jul 31, 2020 | 49.39 |
| Jul 30, 2020 | 50.30 |
| Jul 29, 2020 | 53.30 |
| Jul 28, 2020 | 54.48 |
| Jul 27, 2020 | 56.13 |
| Jul 24, 2020 | 56.61 |
| Jul 23, 2020 | 57.61 |
| Jul 22, 2020 | 58.04 |
| Jul 21, 2020 | 61.35 |
| Jul 20, 2020 | 59.57 |
| Jul 17, 2020 | 61.91 |
| Jul 16, 2020 | 59.57 |
| Jul 15, 2020 | 60.48 |
| Jul 14, 2020 | 59.22 |
| Jul 13, 2020 | 60.52 |
| Jul 10, 2020 | 60.43 |
| Jul 9, 2020 | 57.74 |
| Jul 8, 2020 | 61.13 |
| Jul 7, 2020 | 62.74 |
| Jul 6, 2020 | 64.22 |
| Jul 2, 2020 | 63.48 |
| Jul 1, 2020 | 66.22 |
| Jun 30, 2020 | 68.48 |
| Jun 29, 2020 | 19.85 |
| Jun 26, 2020 | 18.24 |
| Jun 25, 2020 | 19.19 |
| Jun 24, 2020 | 19.32 |
| Jun 23, 2020 | 20.65 |
| Jun 22, 2020 | 21.41 |
| Jun 19, 2020 | 21.38 |
| Jun 18, 2020 | 21.04 |
| Jun 17, 2020 | 21.56 |
| Jun 16, 2020 | 23.53 |
| Jun 15, 2020 | 22.49 |
| Jun 12, 2020 | 21.99 |
| Jun 11, 2020 | 21.00 |
| Jun 10, 2020 | 24.00 |
| Jun 9, 2020 | 24.44 |
| Jun 8, 2020 | 25.94 |
| Jun 5, 2020 | 26.35 |
| Jun 4, 2020 | 25.14 |
| Jun 3, 2020 | 25.10 |
| Jun 2, 2020 | 23.58 |
| Jun 1, 2020 | 23.90 |
| May 29, 2020 | 22.73 |
| May 28, 2020 | 24.38 |
| May 27, 2020 | 25.38 |
| May 26, 2020 | 24.14 |
| May 22, 2020 | 24.12 |
| May 21, 2020 | 23.87 |
| May 20, 2020 | 23.76 |
| May 19, 2020 | 22.60 |
| May 18, 2020 | 24.00 |
| May 15, 2020 | 22.86 |
| May 14, 2020 | 21.97 |
| May 13, 2020 | 21.06 |
| May 12, 2020 | 23.04 |
| May 11, 2020 | 24.83 |
| May 8, 2020 | 26.41 |
| May 7, 2020 | 26.12 |
| May 6, 2020 | 25.96 |
| May 5, 2020 | 25.76 |
| May 4, 2020 | 27.41 |
| May 1, 2020 | 27.74 |
| Apr 30, 2020 | 29.53 |
| Apr 29, 2020 | 32.69 |
| Apr 28, 2020 | 30.18 |
| Apr 27, 2020 | 29.58 |
| Apr 24, 2020 | 28.72 |
| Apr 23, 2020 | 28.72 |
| Apr 22, 2020 | 28.90 |
| Apr 21, 2020 | 28.32 |
| Apr 20, 2020 | 28.38 |
| Apr 17, 2020 | 26.96 |
| Apr 16, 2020 | 25.49 |
| Apr 15, 2020 | 25.18 |
| Apr 14, 2020 | 26.36 |
| Apr 13, 2020 | 25.49 |
| Apr 9, 2020 | 26.60 |
| Apr 8, 2020 | 25.29 |
| Apr 7, 2020 | 23.76 |
| Apr 6, 2020 | 23.05 |
| Apr 3, 2020 | 21.23 |
| Apr 2, 2020 | 21.54 |
| Apr 1, 2020 | 21.42 |
| Mar 31, 2020 | 23.47 |
| Mar 30, 2020 | 26.41 |
| Mar 27, 2020 | 25.14 |
| Mar 26, 2020 | 26.71 |
| Mar 25, 2020 | 25.34 |
| Mar 24, 2020 | 24.90 |
| Mar 23, 2020 | 23.71 |
| Mar 20, 2020 | 23.36 |
| Mar 19, 2020 | 18.00 |
| Mar 18, 2020 | 15.79 |
| Mar 17, 2020 | 29.56 |
| Mar 16, 2020 | 25.80 |
| Mar 13, 2020 | 29.50 |
| Mar 12, 2020 | 25.04 |
| Mar 11, 2020 | 28.91 |
| Mar 10, 2020 | 31.09 |
| Mar 9, 2020 | 28.70 |
| Mar 6, 2020 | 31.63 |
| Mar 5, 2020 | 31.30 |
| Mar 4, 2020 | 34.11 |
| Mar 3, 2020 | 34.00 |
| Mar 2, 2020 | 36.24 |
| Feb 28, 2020 | 36.26 |
| Feb 27, 2020 | 36.37 |
| Feb 26, 2020 | 37.31 |
| Feb 25, 2020 | 38.07 |
| Feb 24, 2020 | 39.03 |
| Feb 21, 2020 | 39.53 |
| Feb 20, 2020 | 39.81 |
| Feb 19, 2020 | 40.00 |
| Feb 18, 2020 | 39.56 |
| Feb 14, 2020 | 39.71 |
| Feb 13, 2020 | 40.40 |
| Feb 12, 2020 | 40.66 |
| Feb 11, 2020 | 40.44 |
| Feb 10, 2020 | 40.60 |
| Feb 7, 2020 | 41.43 |
| Feb 6, 2020 | 41.81 |
| Feb 5, 2020 | 41.90 |
| Feb 4, 2020 | 40.77 |
| Feb 3, 2020 | 40.00 |
| Jan 31, 2020 | 40.11 |
| Jan 30, 2020 | 40.76 |
| Jan 29, 2020 | 40.41 |
| Jan 28, 2020 | 40.67 |
| Jan 27, 2020 | 40.84 |
| Jan 24, 2020 | 41.04 |
| Jan 23, 2020 | 41.01 |
| Jan 22, 2020 | 40.99 |
| Jan 21, 2020 | 41.17 |
| Jan 17, 2020 | 41.79 |
| Jan 16, 2020 | 42.57 |
| Jan 15, 2020 | 42.00 |
| Jan 14, 2020 | 41.07 |
| Jan 13, 2020 | 41.96 |
| Jan 10, 2020 | 41.44 |
| Jan 9, 2020 | 41.74 |
| Jan 8, 2020 | 41.61 |
| Jan 7, 2020 | 41.53 |
| Jan 6, 2020 | 41.90 |
| Jan 3, 2020 | 41.31 |
| Jan 2, 2020 | 41.43 |
| Dec 31, 2019 | 42.31 |
| Dec 30, 2019 | 28.23 |
| Dec 27, 2019 | 28.22 |
| Dec 26, 2019 | 28.50 |
| Dec 24, 2019 | 29.06 |
| Dec 23, 2019 | 29.16 |
| Dec 20, 2019 | 29.74 |
| Dec 19, 2019 | 28.70 |
| Dec 18, 2019 | 28.94 |
| Dec 17, 2019 | 28.74 |
| Dec 16, 2019 | 28.63 |
| Dec 13, 2019 | 28.90 |
| Dec 12, 2019 | 28.87 |
| Dec 11, 2019 | 28.24 |
| Dec 10, 2019 | 27.99 |
| Dec 9, 2019 | 28.04 |
| Dec 6, 2019 | 28.53 |
| Dec 5, 2019 | 28.31 |
| Dec 4, 2019 | 29.81 |
| Dec 3, 2019 | 29.90 |
| Dec 2, 2019 | 29.37 |
| Nov 29, 2019 | 29.39 |
| Nov 27, 2019 | 29.30 |
| Nov 26, 2019 | 28.96 |
| Nov 25, 2019 | 28.91 |
| Nov 22, 2019 | 28.25 |
| Nov 21, 2019 | 28.34 |
| Nov 20, 2019 | 28.53 |
| Nov 19, 2019 | 28.93 |
| Nov 18, 2019 | 29.17 |
| Nov 15, 2019 | 29.39 |
| Nov 14, 2019 | 29.80 |
| Nov 13, 2019 | 29.70 |
| Nov 12, 2019 | 30.02 |
| Nov 11, 2019 | 30.02 |
| Nov 8, 2019 | 30.14 |
| Nov 7, 2019 | 30.02 |
| Nov 6, 2019 | 29.72 |
| Nov 5, 2019 | 29.59 |
| Nov 4, 2019 | 29.38 |
| Nov 1, 2019 | 28.94 |
| Oct 31, 2019 | 28.79 |
| Oct 30, 2019 | 27.41 |
| Oct 29, 2019 | 27.33 |
| Oct 28, 2019 | 27.49 |
| Oct 25, 2019 | 27.11 |
| Oct 24, 2019 | 26.87 |
| Oct 23, 2019 | 27.54 |
| Oct 22, 2019 | 27.44 |
| Oct 21, 2019 | 27.64 |
| Oct 18, 2019 | 26.76 |
| Oct 17, 2019 | 26.59 |
| Oct 16, 2019 | 26.54 |
| Oct 15, 2019 | 26.59 |
| Oct 14, 2019 | 26.28 |
| Oct 11, 2019 | 26.80 |
| Oct 10, 2019 | 26.28 |
| Oct 9, 2019 | 25.95 |
| Oct 8, 2019 | 25.99 |
| Oct 7, 2019 | 26.48 |
| Oct 4, 2019 | 26.59 |
| Oct 3, 2019 | 26.48 |
| Oct 2, 2019 | 26.46 |
| Oct 1, 2019 | 26.46 |
| Sep 30, 2019 | 26.35 |
| Sep 27, 2019 | 17.99 |
| Sep 26, 2019 | 18.07 |
| Sep 25, 2019 | 18.43 |
| Sep 24, 2019 | 17.81 |
| Sep 23, 2019 | 18.26 |
| Sep 20, 2019 | 18.43 |
| Sep 19, 2019 | 18.49 |
| Sep 18, 2019 | 18.86 |
| Sep 17, 2019 | 19.06 |
| Sep 16, 2019 | 19.40 |
| Sep 13, 2019 | 19.26 |
| Sep 12, 2019 | 19.47 |
| Sep 11, 2019 | 19.40 |
| Sep 10, 2019 | 18.45 |
| Sep 9, 2019 | 18.14 |
| Sep 6, 2019 | 17.79 |
| Sep 5, 2019 | 17.71 |
| Sep 4, 2019 | 17.83 |
| Sep 3, 2019 | 17.44 |
| Aug 30, 2019 | 17.60 |
| Aug 29, 2019 | 17.92 |
| Aug 28, 2019 | 17.85 |
| Aug 27, 2019 | 17.90 |
| Aug 26, 2019 | 18.26 |
| Aug 23, 2019 | 17.74 |
| Aug 22, 2019 | 18.85 |
| Aug 21, 2019 | 19.12 |
| Aug 20, 2019 | 18.94 |
| Aug 19, 2019 | 19.08 |
| Aug 16, 2019 | 18.79 |
| Aug 15, 2019 | 18.29 |
| Aug 14, 2019 | 18.58 |
| Aug 13, 2019 | 19.14 |
| Aug 12, 2019 | 19.29 |
| Aug 9, 2019 | 19.46 |
| Aug 8, 2019 | 19.79 |
| Aug 7, 2019 | 19.32 |
| Aug 6, 2019 | 18.99 |
| Aug 5, 2019 | 19.04 |
| Aug 2, 2019 | 20.15 |
| Aug 1, 2019 | 20.13 |
| Jul 31, 2019 | 20.06 |
| Jul 30, 2019 | 20.17 |
| Jul 29, 2019 | 20.13 |
| Jul 26, 2019 | 20.44 |
| Jul 25, 2019 | 20.33 |
| Jul 24, 2019 | 21.12 |
| Jul 23, 2019 | 20.67 |
| Jul 22, 2019 | 20.65 |
| Jul 19, 2019 | 20.72 |
| Jul 18, 2019 | 20.85 |
| Jul 17, 2019 | 20.80 |
| Jul 16, 2019 | 20.93 |
| Jul 15, 2019 | 21.12 |
| Jul 12, 2019 | 21.41 |
| Jul 11, 2019 | 21.62 |
| Jul 10, 2019 | 22.02 |
| Jul 9, 2019 | 21.80 |
| Jul 8, 2019 | 21.89 |
| Jul 5, 2019 | 21.69 |
| Jul 3, 2019 | 21.81 |
| Jul 2, 2019 | 22.01 |
| Jul 1, 2019 | 22.06 |
| Jun 28, 2019 | 15.37 |
| Jun 27, 2019 | 14.41 |
| Jun 26, 2019 | 14.07 |
| Jun 25, 2019 | 13.74 |
| Jun 24, 2019 | 13.18 |
| Jun 21, 2019 | 13.10 |
| Jun 20, 2019 | 12.98 |
| Jun 19, 2019 | 12.93 |
| Jun 18, 2019 | 12.61 |
| Jun 17, 2019 | 12.37 |
| Jun 14, 2019 | 12.61 |
| Jun 13, 2019 | 12.66 |
| Jun 12, 2019 | 12.56 |
| Jun 11, 2019 | 12.55 |
| Jun 10, 2019 | 12.65 |
| Jun 7, 2019 | 12.78 |
| Jun 6, 2019 | 12.71 |
| Jun 5, 2019 | 12.93 |
| Jun 4, 2019 | 12.98 |
| Jun 3, 2019 | 12.90 |
| May 31, 2019 | 12.78 |
| May 30, 2019 | 13.22 |
| May 29, 2019 | 13.42 |
| May 28, 2019 | 13.34 |
| May 24, 2019 | 13.22 |
| May 23, 2019 | 13.17 |
| May 22, 2019 | 13.19 |
| May 21, 2019 | 13.20 |
| May 20, 2019 | 13.01 |
| May 17, 2019 | 13.02 |
| May 16, 2019 | 13.06 |
| May 15, 2019 | 13.08 |
| May 14, 2019 | 13.08 |
| May 13, 2019 | 13.04 |
| May 10, 2019 | 13.10 |
| May 9, 2019 | 13.16 |
| May 8, 2019 | 13.62 |
| May 7, 2019 | 13.66 |
| May 6, 2019 | 13.83 |
| May 3, 2019 | 13.82 |
| May 2, 2019 | 13.16 |
| May 1, 2019 | 13.69 |
| Apr 30, 2019 | 13.66 |
| Apr 29, 2019 | 14.31 |
| Apr 26, 2019 | 14.17 |
| Apr 25, 2019 | 14.52 |
| Apr 24, 2019 | 16.10 |
| Apr 23, 2019 | 16.03 |
| Apr 22, 2019 | 15.90 |
| Apr 18, 2019 | 16.01 |
| Apr 17, 2019 | 16.41 |
| Apr 16, 2019 | 16.31 |
| Apr 15, 2019 | 16.29 |
| Apr 12, 2019 | 16.18 |
| Apr 11, 2019 | 15.86 |
| Apr 10, 2019 | 15.86 |
| Apr 9, 2019 | 15.82 |
| Apr 8, 2019 | 16.09 |
| Apr 5, 2019 | 16.11 |
| Apr 4, 2019 | 15.86 |
| Apr 3, 2019 | 15.50 |
| Apr 2, 2019 | 15.54 |
| Apr 1, 2019 | 15.69 |
| Mar 29, 2019 | 11.02 |
| Mar 28, 2019 | 11.09 |
| Mar 27, 2019 | 11.06 |
| Mar 26, 2019 | 11.12 |
| Mar 25, 2019 | 11.10 |
| Mar 22, 2019 | 11.05 |
| Mar 21, 2019 | 11.49 |
| Mar 20, 2019 | 11.47 |
| Mar 19, 2019 | 11.40 |
| Mar 18, 2019 | 11.67 |
| Mar 15, 2019 | 11.58 |
| Mar 14, 2019 | 11.41 |
| Mar 13, 2019 | 11.58 |
| Mar 12, 2019 | 11.70 |
| Mar 11, 2019 | 11.80 |
| Mar 8, 2019 | 11.55 |
| Mar 7, 2019 | 11.79 |
| Mar 6, 2019 | 12.13 |
| Mar 5, 2019 | 12.36 |
| Mar 4, 2019 | 12.32 |
| Mar 1, 2019 | 12.15 |
| Feb 28, 2019 | 12.08 |
| Feb 27, 2019 | 11.87 |
| Feb 26, 2019 | 11.93 |
| Feb 25, 2019 | 11.98 |
| Feb 22, 2019 | 12.21 |
| Feb 21, 2019 | 12.16 |
| Feb 20, 2019 | 12.18 |
| Feb 19, 2019 | 12.09 |
| Feb 15, 2019 | 12.15 |
| Feb 14, 2019 | 12.04 |
| Feb 13, 2019 | 12.15 |
| Feb 12, 2019 | 12.12 |
| Feb 11, 2019 | 12.02 |
| Feb 8, 2019 | 12.31 |
| Feb 7, 2019 | 11.80 |
| Feb 6, 2019 | 11.50 |
| Feb 5, 2019 | 11.57 |
| Feb 4, 2019 | 11.60 |
| Feb 1, 2019 | 11.47 |
| Jan 31, 2019 | 11.44 |
| Jan 30, 2019 | 11.50 |
| Jan 29, 2019 | 11.50 |
| Jan 28, 2019 | 11.68 |
| Jan 25, 2019 | 11.74 |
| Jan 24, 2019 | 11.81 |
| Jan 23, 2019 | 11.95 |
| Jan 22, 2019 | 11.71 |
| Jan 18, 2019 | 11.93 |
| Jan 17, 2019 | 11.82 |
| Jan 16, 2019 | 11.86 |
| Jan 15, 2019 | 11.63 |
| Jan 14, 2019 | 11.41 |
| Jan 11, 2019 | 11.64 |
| Jan 10, 2019 | 11.58 |
| Jan 9, 2019 | 11.55 |
| Jan 8, 2019 | 11.81 |
| Jan 7, 2019 | 11.59 |
| Jan 4, 2019 | 11.46 |
| Jan 3, 2019 | 11.08 |
| Jan 2, 2019 | 11.11 |
| Dec 31, 2018 | 10.63 |
| Dec 28, 2018 | 12.01 |
| Dec 27, 2018 | 11.90 |
| Dec 26, 2018 | 11.82 |
| Dec 24, 2018 | 11.55 |
| Dec 21, 2018 | 11.43 |
| Dec 20, 2018 | 11.76 |
| Dec 19, 2018 | 11.93 |
| Dec 18, 2018 | 12.72 |
| Dec 17, 2018 | 12.70 |
| Dec 14, 2018 | 12.71 |
| Dec 13, 2018 | 13.06 |
| Dec 12, 2018 | 13.05 |
| Dec 11, 2018 | 12.80 |
| Dec 10, 2018 | 12.72 |
| Dec 7, 2018 | 12.97 |
| Dec 6, 2018 | 12.78 |
| Dec 4, 2018 | 13.11 |
| Dec 3, 2018 | 13.67 |
| Nov 30, 2018 | 13.52 |
| Nov 29, 2018 | 13.45 |
| Nov 28, 2018 | 13.75 |
| Nov 27, 2018 | 13.48 |
| Nov 26, 2018 | 13.45 |
| Nov 23, 2018 | 13.81 |
| Nov 21, 2018 | 13.51 |
| Nov 20, 2018 | 13.41 |
| Nov 19, 2018 | 13.42 |
| Nov 16, 2018 | 13.77 |
| Nov 15, 2018 | 13.88 |
| Nov 14, 2018 | 13.78 |
| Nov 13, 2018 | 13.93 |
| Nov 12, 2018 | 14.16 |
| Nov 9, 2018 | 14.17 |
| Nov 8, 2018 | 14.59 |
| Nov 7, 2018 | 14.43 |
| Nov 6, 2018 | 14.34 |
| Nov 5, 2018 | 14.41 |
| Nov 2, 2018 | 14.42 |
| Nov 1, 2018 | 14.71 |
| Oct 31, 2018 | 14.60 |
| Oct 30, 2018 | 14.94 |
| Oct 29, 2018 | 14.84 |
| Oct 26, 2018 | 14.82 |
| Oct 25, 2018 | 14.98 |
| Oct 24, 2018 | 14.69 |
| Oct 23, 2018 | 15.34 |
| Oct 22, 2018 | 14.96 |
| Oct 19, 2018 | 14.76 |
| Oct 18, 2018 | 14.91 |
| Oct 17, 2018 | 14.84 |
| Oct 16, 2018 | 14.98 |
| Oct 15, 2018 | 15.36 |
| Oct 12, 2018 | 15.52 |
| Oct 11, 2018 | 15.68 |
| Oct 10, 2018 | 16.32 |
| Oct 9, 2018 | 16.76 |
| Oct 8, 2018 | 16.89 |
| Oct 5, 2018 | 17.39 |
| Oct 4, 2018 | 17.55 |
| Oct 3, 2018 | 17.69 |
| Oct 2, 2018 | 17.58 |
| Oct 1, 2018 | 17.66 |
| Sep 28, 2018 | 18.68 |
| Sep 27, 2018 | 18.65 |
| Sep 26, 2018 | 18.69 |
| Sep 25, 2018 | 18.77 |
| Sep 24, 2018 | 18.69 |
| Sep 21, 2018 | 18.65 |
| Sep 20, 2018 | 18.91 |
| Sep 19, 2018 | 18.73 |
| Sep 18, 2018 | 18.76 |
| Sep 17, 2018 | 18.60 |
| Sep 14, 2018 | 19.09 |
| Sep 13, 2018 | 19.22 |
| Sep 12, 2018 | 19.35 |
| Sep 11, 2018 | 19.07 |
| Sep 10, 2018 | 19.80 |
| Sep 7, 2018 | 20.32 |
| Sep 6, 2018 | 20.50 |
| Sep 5, 2018 | 20.76 |
| Sep 4, 2018 | 20.71 |
| Aug 31, 2018 | 20.77 |
| Aug 30, 2018 | 20.73 |
| Aug 29, 2018 | 20.81 |
| Aug 28, 2018 | 20.92 |
| Aug 27, 2018 | 21.05 |
| Aug 24, 2018 | 21.09 |
| Aug 23, 2018 | 21.02 |
| Aug 22, 2018 | 21.13 |
| Aug 21, 2018 | 21.24 |
| Aug 20, 2018 | 21.14 |
| Aug 17, 2018 | 21.14 |
| Aug 16, 2018 | 21.17 |
| Aug 15, 2018 | 21.16 |
| Aug 14, 2018 | 21.86 |
| Aug 13, 2018 | 21.61 |
| Aug 10, 2018 | 21.66 |
| Aug 9, 2018 | 21.73 |
| Aug 8, 2018 | 21.65 |
| Aug 7, 2018 | 21.54 |
| Aug 6, 2018 | 21.53 |
| Aug 3, 2018 | 21.23 |
| Aug 2, 2018 | 21.32 |
| Aug 1, 2018 | 21.07 |
| Jul 31, 2018 | 21.07 |
| Jul 30, 2018 | 20.76 |
| Jul 27, 2018 | 21.44 |
| Jul 26, 2018 | 21.48 |
| Jul 25, 2018 | 21.33 |
| Jul 24, 2018 | 21.50 |
| Jul 23, 2018 | 21.06 |
| Jul 20, 2018 | 20.78 |
| Jul 19, 2018 | 21.17 |
| Jul 18, 2018 | 21.23 |
| Jul 17, 2018 | 21.09 |
| Jul 16, 2018 | 21.21 |
| Jul 13, 2018 | 21.21 |
| Jul 12, 2018 | 21.51 |
| Jul 11, 2018 | 21.56 |
| Jul 10, 2018 | 21.78 |
| Jul 9, 2018 | 22.19 |
| Jul 6, 2018 | 21.79 |
| Jul 5, 2018 | 21.64 |
| Jul 3, 2018 | 21.43 |
| Jul 2, 2018 | 21.57 |
| Jun 29, 2018 | 22.38 |
| Jun 28, 2018 | 22.15 |
| Jun 27, 2018 | 22.15 |
| Jun 26, 2018 | 22.53 |
| Jun 25, 2018 | 22.13 |
| Jun 22, 2018 | 21.08 |
| Jun 21, 2018 | 21.84 |
| Jun 20, 2018 | 22.42 |
| Jun 19, 2018 | 22.26 |
| Jun 18, 2018 | 22.57 |
| Jun 15, 2018 | 22.47 |
| Jun 14, 2018 | 22.19 |
| Jun 13, 2018 | 21.77 |
| Jun 12, 2018 | 22.06 |
| Jun 11, 2018 | 22.50 |
| Jun 8, 2018 | 22.42 |
| Jun 7, 2018 | 22.33 |
| Jun 6, 2018 | 22.43 |
| Jun 5, 2018 | 22.56 |
| Jun 4, 2018 | 22.59 |
| Jun 1, 2018 | 22.33 |
| May 31, 2018 | 21.82 |
| May 30, 2018 | 22.49 |
| May 29, 2018 | 21.99 |
| May 25, 2018 | 22.23 |
| May 24, 2018 | 22.23 |
| May 23, 2018 | 22.18 |
| May 22, 2018 | 22.11 |
| May 21, 2018 | 22.14 |
| May 18, 2018 | 22.08 |
| May 17, 2018 | 21.86 |
| May 16, 2018 | 21.81 |
| May 15, 2018 | 21.80 |
| May 14, 2018 | 21.82 |
| May 11, 2018 | 22.26 |
| May 10, 2018 | 21.92 |
| May 9, 2018 | 21.84 |
| May 8, 2018 | 21.77 |
| May 7, 2018 | 21.58 |
| May 4, 2018 | 21.50 |
| May 3, 2018 | 21.43 |
| May 2, 2018 | 21.45 |
| May 1, 2018 | 21.59 |
| Apr 30, 2018 | 21.80 |
| Apr 27, 2018 | 22.32 |
| Apr 26, 2018 | 22.19 |
| Apr 25, 2018 | 22.03 |
| Apr 24, 2018 | 22.19 |
| Apr 23, 2018 | 22.33 |
| Apr 20, 2018 | 22.13 |
| Apr 19, 2018 | 21.70 |
| Apr 18, 2018 | 21.56 |
| Apr 17, 2018 | 21.90 |
| Apr 16, 2018 | 21.48 |
| Apr 13, 2018 | 21.24 |
| Apr 12, 2018 | 21.53 |
| Apr 11, 2018 | 21.23 |
| Apr 10, 2018 | 21.28 |
| Apr 9, 2018 | 20.87 |
| Apr 6, 2018 | 20.95 |
| Apr 5, 2018 | 21.36 |
| Apr 4, 2018 | 21.33 |
| Apr 3, 2018 | 21.13 |
| Apr 2, 2018 | 20.70 |
| Mar 29, 2018 | 23.06 |
| Mar 28, 2018 | 22.78 |
| Mar 27, 2018 | 22.86 |
| Mar 26, 2018 | 22.78 |
| Mar 23, 2018 | 22.28 |
| Mar 22, 2018 | 22.64 |
| Mar 21, 2018 | 23.07 |
| Mar 20, 2018 | 22.78 |
| Mar 19, 2018 | 22.82 |
| Mar 16, 2018 | 22.86 |
| Mar 15, 2018 | 22.71 |
| Mar 14, 2018 | 22.86 |
| Mar 13, 2018 | 22.98 |
| Mar 12, 2018 | 22.89 |
| Mar 9, 2018 | 22.64 |
| Mar 8, 2018 | 22.70 |
| Mar 7, 2018 | 22.93 |
| Mar 6, 2018 | 22.49 |
| Mar 5, 2018 | 22.76 |
| Mar 2, 2018 | 22.59 |
| Mar 1, 2018 | 22.19 |
| Feb 28, 2018 | 22.18 |
| Feb 27, 2018 | 22.65 |
| Feb 26, 2018 | 22.80 |
| Feb 23, 2018 | 22.82 |
| Feb 22, 2018 | 22.76 |
| Feb 21, 2018 | 23.48 |
| Feb 20, 2018 | 23.28 |
| Feb 16, 2018 | 23.51 |
| Feb 15, 2018 | 23.77 |
| Feb 14, 2018 | 23.53 |
| Feb 13, 2018 | 23.42 |
| Feb 12, 2018 | 23.88 |
| Feb 9, 2018 | 23.86 |
| Feb 8, 2018 | 24.71 |
| Feb 7, 2018 | 25.93 |
| Feb 6, 2018 | 26.04 |
| Feb 5, 2018 | 26.48 |
| Feb 2, 2018 | 26.60 |
| Feb 1, 2018 | 27.01 |
| Jan 31, 2018 | 26.72 |
| Jan 30, 2018 | 26.84 |
| Jan 29, 2018 | 27.26 |
| Jan 26, 2018 | 27.77 |
| Jan 25, 2018 | 27.74 |
| Jan 24, 2018 | 27.75 |
| Jan 23, 2018 | 27.95 |
| Jan 22, 2018 | 28.11 |
| Jan 19, 2018 | 28.42 |
| Jan 18, 2018 | 28.19 |
| Jan 17, 2018 | 28.08 |
| Jan 16, 2018 | 27.42 |
| Jan 12, 2018 | 27.68 |
| Jan 11, 2018 | 27.69 |
| Jan 10, 2018 | 27.25 |
| Jan 9, 2018 | 27.48 |
| Jan 8, 2018 | 27.37 |
| Jan 5, 2018 | 27.38 |
| Jan 4, 2018 | 27.65 |
| Jan 3, 2018 | 27.32 |
| Jan 2, 2018 | 26.79 |
| Dec 29, 2017 | 21.71 |
| Dec 28, 2017 | 22.18 |
| Dec 27, 2017 | 21.67 |
| Dec 26, 2017 | 21.60 |
| Dec 22, 2017 | 21.66 |
| Dec 21, 2017 | 21.73 |
| Dec 20, 2017 | 21.37 |
| Dec 19, 2017 | 21.52 |
| Dec 18, 2017 | 21.85 |
| Dec 15, 2017 | 21.54 |
| Dec 14, 2017 | 21.08 |
| Dec 13, 2017 | 21.50 |
| Dec 12, 2017 | 21.49 |
| Dec 11, 2017 | 21.61 |
| Dec 8, 2017 | 21.64 |
| Dec 7, 2017 | 21.98 |
| Dec 6, 2017 | 22.01 |
| Dec 5, 2017 | 21.78 |
| Dec 4, 2017 | 22.12 |
| Dec 1, 2017 | 22.30 |
| Nov 30, 2017 | 22.41 |
| Nov 29, 2017 | 22.41 |
| Nov 28, 2017 | 22.04 |
| Nov 27, 2017 | 21.54 |
| Nov 24, 2017 | 21.67 |
| Nov 22, 2017 | 22.03 |
| Nov 21, 2017 | 22.14 |
| Nov 20, 2017 | 21.55 |
| Nov 17, 2017 | 21.25 |
| Nov 16, 2017 | 21.39 |
| Nov 15, 2017 | 21.07 |
| Nov 14, 2017 | 21.13 |
| Nov 13, 2017 | 20.95 |
| Nov 10, 2017 | 20.99 |
| Nov 9, 2017 | 20.65 |
| Nov 8, 2017 | 20.88 |
| Nov 7, 2017 | 21.03 |
| Nov 6, 2017 | 21.63 |
| Nov 3, 2017 | 21.14 |
| Nov 2, 2017 | 21.06 |
| Nov 1, 2017 | 21.04 |
| Oct 31, 2017 | 21.28 |
| Oct 30, 2017 | 21.11 |
| Oct 27, 2017 | 21.80 |
| Oct 26, 2017 | 21.85 |
| Oct 25, 2017 | 22.58 |
| Oct 24, 2017 | 22.17 |
| Oct 23, 2017 | 22.38 |
| Oct 20, 2017 | 23.23 |
| Oct 19, 2017 | 22.68 |
| Oct 18, 2017 | 22.49 |
| Oct 17, 2017 | 22.25 |
| Oct 16, 2017 | 22.29 |
| Oct 13, 2017 | 21.99 |
| Oct 12, 2017 | 22.03 |
| Oct 11, 2017 | 22.19 |
| Oct 10, 2017 | 22.26 |
| Oct 9, 2017 | 22.07 |
| Oct 6, 2017 | 21.94 |
| Oct 5, 2017 | 22.11 |
| Oct 4, 2017 | 21.84 |
| Oct 3, 2017 | 22.21 |
| Oct 2, 2017 | 22.15 |
| Sep 29, 2017 | 20.51 |
| Sep 28, 2017 | 20.44 |
| Sep 27, 2017 | 19.98 |
| Sep 26, 2017 | 19.48 |
| Sep 25, 2017 | 19.41 |
| Sep 22, 2017 | 19.33 |
| Sep 21, 2017 | 18.94 |
| Sep 20, 2017 | 19.02 |
| Sep 19, 2017 | 18.77 |
| Sep 18, 2017 | 18.82 |
| Sep 15, 2017 | 18.50 |
| Sep 14, 2017 | 18.44 |
| Sep 13, 2017 | 18.51 |
| Sep 12, 2017 | 18.24 |
| Sep 11, 2017 | 18.14 |
| Sep 8, 2017 | 18.07 |
| Sep 7, 2017 | 17.91 |
| Sep 6, 2017 | 18.12 |
| Sep 5, 2017 | 18.16 |
| Sep 1, 2017 | 18.37 |
| Aug 31, 2017 | 18.64 |
| Aug 30, 2017 | 18.20 |
| Aug 29, 2017 | 18.16 |
| Aug 28, 2017 | 18.23 |
| Aug 25, 2017 | 18.30 |
| Aug 24, 2017 | 18.32 |
| Aug 23, 2017 | 18.10 |
| Aug 22, 2017 | 18.23 |
| Aug 21, 2017 | 18.12 |
| Aug 18, 2017 | 17.78 |
| Aug 17, 2017 | 17.88 |
| Aug 16, 2017 | 17.98 |
| Aug 15, 2017 | 18.06 |
| Aug 14, 2017 | 18.14 |
| Aug 11, 2017 | 18.13 |
| Aug 10, 2017 | 17.99 |
| Aug 9, 2017 | 18.01 |
| Aug 8, 2017 | 18.08 |
| Aug 7, 2017 | 18.10 |
| Aug 4, 2017 | 18.33 |
| Aug 3, 2017 | 17.74 |
| Aug 2, 2017 | 17.88 |
| Aug 1, 2017 | 18.34 |
| Jul 31, 2017 | 17.97 |
| Jul 28, 2017 | 18.28 |
| Jul 27, 2017 | 18.07 |
| Jul 26, 2017 | 17.86 |
| Jul 25, 2017 | 17.90 |
| Jul 24, 2017 | 17.81 |
| Jul 21, 2017 | 17.70 |
| Jul 20, 2017 | 17.82 |
| Jul 19, 2017 | 17.72 |
| Jul 18, 2017 | 17.79 |
| Jul 17, 2017 | 17.98 |
| Jul 14, 2017 | 17.80 |
| Jul 13, 2017 | 17.65 |
| Jul 12, 2017 | 17.55 |
| Jul 11, 2017 | 17.44 |
| Jul 10, 2017 | 17.32 |
| Jul 7, 2017 | 17.51 |
| Jul 6, 2017 | 17.27 |
| Jul 5, 2017 | 17.30 |
| Jul 3, 2017 | 17.33 |
| Jun 30, 2017 | 17.28 |
| Jun 29, 2017 | 18.29 |
| Jun 28, 2017 | 18.15 |
| Jun 27, 2017 | 18.21 |
| Jun 26, 2017 | 18.04 |
| Jun 23, 2017 | 18.11 |
| Jun 22, 2017 | 18.18 |
| Jun 21, 2017 | 18.08 |
| Jun 20, 2017 | 18.13 |
| Jun 19, 2017 | 18.33 |
| Jun 16, 2017 | 18.09 |
| Jun 15, 2017 | 18.53 |
| Jun 14, 2017 | 18.31 |
| Jun 13, 2017 | 18.50 |
| Jun 12, 2017 | 18.44 |
| Jun 9, 2017 | 18.04 |
| Jun 8, 2017 | 17.57 |
| Jun 7, 2017 | 17.21 |
| Jun 6, 2017 | 17.45 |
| Jun 5, 2017 | 17.48 |
| Jun 2, 2017 | 17.52 |
| Jun 1, 2017 | 17.58 |
| May 31, 2017 | 17.33 |
| May 30, 2017 | 17.19 |
| May 26, 2017 | 17.63 |
| May 25, 2017 | 17.71 |
| May 24, 2017 | 17.32 |
| May 23, 2017 | 17.28 |
| May 22, 2017 | 17.09 |
| May 19, 2017 | 16.90 |
| May 18, 2017 | 17.01 |
| May 17, 2017 | 16.98 |
| May 16, 2017 | 17.28 |
| May 15, 2017 | 17.40 |
| May 12, 2017 | 16.77 |
| May 11, 2017 | 17.05 |
| May 10, 2017 | 17.20 |
| May 9, 2017 | 17.42 |
| May 8, 2017 | 17.63 |
| May 5, 2017 | 17.33 |
| May 4, 2017 | 17.60 |
| May 3, 2017 | 17.83 |
| May 2, 2017 | 17.65 |
| May 1, 2017 | 17.50 |
| Apr 28, 2017 | 17.71 |
| Apr 27, 2017 | 17.91 |
| Apr 26, 2017 | 18.17 |
| Apr 25, 2017 | 17.97 |
| Apr 24, 2017 | 17.89 |
| Apr 21, 2017 | 17.29 |
| Apr 20, 2017 | 17.49 |
| Apr 19, 2017 | 17.22 |
| Apr 18, 2017 | 17.55 |
| Apr 17, 2017 | 17.04 |
| Apr 13, 2017 | 16.54 |
| Apr 12, 2017 | 16.79 |
| Apr 11, 2017 | 17.27 |
| Apr 10, 2017 | 17.13 |
| Apr 7, 2017 | 17.20 |
| Apr 6, 2017 | 17.10 |
| Apr 5, 2017 | 16.50 |
| Apr 4, 2017 | 16.74 |
| Apr 3, 2017 | 17.18 |
| Mar 31, 2017 | 16.96 |
| Mar 30, 2017 | 18.33 |
| Mar 29, 2017 | 18.11 |
| Mar 28, 2017 | 18.32 |
| Mar 27, 2017 | 18.32 |
| Mar 24, 2017 | 18.35 |
| Mar 23, 2017 | 18.42 |
| Mar 22, 2017 | 18.28 |
| Mar 21, 2017 | 18.70 |
| Mar 20, 2017 | 18.90 |
| Mar 17, 2017 | 19.54 |
| Mar 16, 2017 | 20.00 |
| Mar 15, 2017 | 19.62 |
| Mar 14, 2017 | 19.28 |
| Mar 13, 2017 | 19.45 |
| Mar 10, 2017 | 19.22 |
| Mar 9, 2017 | 19.23 |
| Mar 8, 2017 | 19.11 |
| Mar 7, 2017 | 19.52 |
| Mar 6, 2017 | 19.66 |
| Mar 3, 2017 | 19.95 |
| Mar 2, 2017 | 20.17 |
| Mar 1, 2017 | 20.74 |
| Feb 28, 2017 | 19.95 |
| Feb 27, 2017 | 21.33 |
| Feb 24, 2017 | 21.79 |
| Feb 23, 2017 | 21.62 |
| Feb 22, 2017 | 21.49 |
| Feb 21, 2017 | 21.00 |
| Feb 17, 2017 | 20.95 |
| Feb 16, 2017 | 21.47 |
| Feb 15, 2017 | 21.28 |
| Feb 14, 2017 | 20.96 |
| Feb 13, 2017 | 21.42 |
| Feb 10, 2017 | 20.98 |
| Feb 9, 2017 | 20.80 |
| Feb 8, 2017 | 19.09 |
| Feb 7, 2017 | 19.30 |
| Feb 6, 2017 | 19.26 |
| Feb 3, 2017 | 19.30 |
| Feb 2, 2017 | 19.02 |
| Feb 1, 2017 | 19.24 |
| Jan 31, 2017 | 19.62 |
| Jan 30, 2017 | 19.78 |
| Jan 27, 2017 | 20.15 |
| Jan 26, 2017 | 20.54 |
| Jan 25, 2017 | 20.79 |
| Jan 24, 2017 | 20.56 |
| Jan 23, 2017 | 20.12 |
| Jan 20, 2017 | 20.40 |
| Jan 19, 2017 | 20.28 |
| Jan 18, 2017 | 20.87 |
| Jan 17, 2017 | 20.68 |
| Jan 13, 2017 | 20.73 |
| Jan 12, 2017 | 20.55 |
| Jan 11, 2017 | 21.04 |
| Jan 10, 2017 | 20.95 |
| Jan 9, 2017 | 20.92 |
| Jan 6, 2017 | 21.22 |
| Jan 5, 2017 | 21.44 |
| Jan 4, 2017 | 21.40 |
| Jan 3, 2017 | 21.40 |
| Dec 30, 2016 | 24.00 |
| Dec 29, 2016 | 24.00 |
| Dec 28, 2016 | 24.19 |
| Dec 27, 2016 | 24.42 |
| Dec 23, 2016 | 24.28 |
| Dec 22, 2016 | 24.29 |
| Dec 21, 2016 | 24.40 |
| Dec 20, 2016 | 24.88 |
| Dec 19, 2016 | 24.61 |
| Dec 16, 2016 | 24.74 |
| Dec 15, 2016 | 24.82 |
| Dec 14, 2016 | 24.76 |
| Dec 13, 2016 | 24.71 |
| Dec 12, 2016 | 24.98 |
| Dec 9, 2016 | 25.32 |
| Dec 8, 2016 | 25.44 |
| Dec 7, 2016 | 24.90 |
| Dec 6, 2016 | 24.92 |
| Dec 5, 2016 | 24.70 |
| Dec 2, 2016 | 24.43 |
| Dec 1, 2016 | 24.09 |
| Nov 30, 2016 | 23.75 |
| Nov 29, 2016 | 24.01 |
| Nov 28, 2016 | 24.16 |
| Nov 25, 2016 | 24.52 |
| Nov 23, 2016 | 24.43 |
| Nov 22, 2016 | 24.78 |
| Nov 21, 2016 | 24.60 |
| Nov 18, 2016 | 24.39 |
| Nov 17, 2016 | 24.10 |
| Nov 16, 2016 | 23.77 |
| Nov 15, 2016 | 23.70 |
| Nov 14, 2016 | 23.58 |
| Nov 11, 2016 | 23.36 |
| Nov 10, 2016 | 22.65 |
| Nov 9, 2016 | 22.39 |
| Nov 8, 2016 | 20.78 |
| Nov 7, 2016 | 20.57 |
| Nov 4, 2016 | 20.25 |
| Nov 3, 2016 | 20.19 |
| Nov 2, 2016 | 20.13 |
| Nov 1, 2016 | 20.40 |
| Oct 31, 2016 | 20.62 |
| Oct 28, 2016 | 20.29 |
| Oct 27, 2016 | 20.22 |
| Oct 26, 2016 | 20.10 |
| Oct 25, 2016 | 20.16 |
| Oct 24, 2016 | 20.22 |
| Oct 21, 2016 | 20.10 |
| Oct 20, 2016 | 20.38 |
| Oct 19, 2016 | 20.40 |
| Oct 18, 2016 | 20.44 |
| Oct 17, 2016 | 20.00 |
| Oct 14, 2016 | 20.28 |
| Oct 13, 2016 | 20.44 |
| Oct 12, 2016 | 20.57 |
| Oct 11, 2016 | 20.52 |
| Oct 10, 2016 | 20.47 |
| Oct 7, 2016 | 20.18 |
| Oct 6, 2016 | 20.63 |
| Oct 5, 2016 | 20.94 |
| Oct 4, 2016 | 20.72 |
| Oct 3, 2016 | 20.75 |
| Sep 30, 2016 | 21.24 |
| Sep 29, 2016 | 19.40 |
| Sep 28, 2016 | 20.04 |
| Sep 27, 2016 | 19.67 |
| Sep 26, 2016 | 19.15 |
| Sep 23, 2016 | 19.40 |
| Sep 22, 2016 | 19.83 |
| Sep 21, 2016 | 19.40 |
| Sep 20, 2016 | 18.93 |
| Sep 19, 2016 | 18.97 |
| Sep 16, 2016 | 19.15 |
| Sep 15, 2016 | 19.17 |
| Sep 14, 2016 | 18.96 |
| Sep 13, 2016 | 19.01 |
| Sep 12, 2016 | 19.17 |
| Sep 9, 2016 | 19.01 |
| Sep 8, 2016 | 19.08 |
| Sep 7, 2016 | 19.10 |
| Sep 6, 2016 | 18.77 |
| Sep 2, 2016 | 19.00 |
| Sep 1, 2016 | 18.84 |
| Aug 31, 2016 | 18.82 |
| Aug 30, 2016 | 18.92 |
| Aug 29, 2016 | 18.67 |
| Aug 26, 2016 | 18.74 |
| Aug 25, 2016 | 18.67 |
| Aug 24, 2016 | 18.71 |
| Aug 23, 2016 | 18.77 |
| Aug 22, 2016 | 18.83 |
| Aug 19, 2016 | 19.03 |
| Aug 18, 2016 | 18.95 |
| Aug 17, 2016 | 18.85 |
| Aug 16, 2016 | 19.37 |
| Aug 15, 2016 | 19.26 |
| Aug 12, 2016 | 19.44 |
| Aug 11, 2016 | 19.51 |
| Aug 10, 2016 | 19.34 |
| Aug 9, 2016 | 19.64 |
| Aug 8, 2016 | 19.92 |
| Aug 5, 2016 | 19.85 |
| Aug 4, 2016 | 19.71 |
| Aug 3, 2016 | 19.58 |
| Aug 2, 2016 | 19.74 |
| Aug 1, 2016 | 19.90 |
| Jul 29, 2016 | 20.16 |
| Jul 28, 2016 | 20.63 |
| Jul 27, 2016 | 20.87 |
| Jul 26, 2016 | 20.77 |
| Jul 25, 2016 | 20.93 |
| Jul 22, 2016 | 20.89 |
| Jul 21, 2016 | 20.78 |
| Jul 20, 2016 | 20.80 |
| Jul 19, 2016 | 20.61 |
| Jul 18, 2016 | 20.74 |
| Jul 15, 2016 | 20.81 |
| Jul 14, 2016 | 21.26 |
| Jul 13, 2016 | 21.38 |
| Jul 12, 2016 | 21.35 |
| Jul 11, 2016 | 20.97 |
| Jul 8, 2016 | 20.82 |
| Jul 7, 2016 | 20.30 |
| Jul 6, 2016 | 19.97 |
| Jul 5, 2016 | 19.65 |
| Jul 1, 2016 | 19.61 |
| Jun 30, 2016 | 19.47 |
| Jun 29, 2016 | 16.13 |
| Jun 28, 2016 | 15.87 |
| Jun 27, 2016 | 15.63 |
| Jun 24, 2016 | 16.52 |
| Jun 23, 2016 | 17.38 |
| Jun 22, 2016 | 17.29 |
| Jun 21, 2016 | 17.45 |
| Jun 20, 2016 | 17.45 |
| Jun 17, 2016 | 17.31 |
| Jun 16, 2016 | 17.59 |
| Jun 15, 2016 | 17.50 |
| Jun 14, 2016 | 17.28 |
| Jun 13, 2016 | 17.63 |
| Jun 10, 2016 | 17.74 |
| Jun 9, 2016 | 17.89 |
| Jun 8, 2016 | 18.03 |
| Jun 7, 2016 | 17.97 |
| Jun 6, 2016 | 17.86 |
| Jun 3, 2016 | 17.80 |
| Jun 2, 2016 | 17.88 |
| Jun 1, 2016 | 17.84 |
| May 31, 2016 | 17.91 |
| May 27, 2016 | 17.78 |
| May 26, 2016 | 17.68 |
| May 25, 2016 | 17.91 |
| May 24, 2016 | 17.69 |
| May 23, 2016 | 17.37 |
| May 20, 2016 | 17.46 |
| May 19, 2016 | 17.50 |
| May 18, 2016 | 17.68 |
| May 17, 2016 | 17.58 |
| May 16, 2016 | 17.87 |
| May 13, 2016 | 17.51 |
| May 12, 2016 | 17.60 |
| May 11, 2016 | 18.03 |
| May 10, 2016 | 18.09 |
| May 9, 2016 | 17.95 |
| May 6, 2016 | 17.98 |
| May 5, 2016 | 18.09 |
| May 4, 2016 | 18.06 |
| May 3, 2016 | 18.25 |
| May 2, 2016 | 18.50 |
| Apr 29, 2016 | 17.98 |
| Apr 28, 2016 | 18.22 |
| Apr 27, 2016 | 18.91 |
| Apr 26, 2016 | 18.98 |
| Apr 25, 2016 | 18.73 |
| Apr 22, 2016 | 18.94 |
| Apr 21, 2016 | 18.78 |
| Apr 20, 2016 | 18.95 |
| Apr 19, 2016 | 18.86 |
| Apr 18, 2016 | 18.74 |
| Apr 15, 2016 | 18.48 |
| Apr 14, 2016 | 18.67 |
| Apr 13, 2016 | 18.70 |
| Apr 12, 2016 | 18.04 |
| Apr 11, 2016 | 17.86 |
| Apr 8, 2016 | 17.87 |
| Apr 7, 2016 | 17.62 |
| Apr 6, 2016 | 17.91 |
| Apr 5, 2016 | 17.90 |
| Apr 4, 2016 | 18.29 |
| Apr 1, 2016 | 18.23 |
| Mar 31, 2016 | 18.33 |
| Mar 30, 2016 | 16.84 |
| Mar 29, 2016 | 16.87 |
| Mar 28, 2016 | 16.46 |
| Mar 24, 2016 | 16.25 |
| Mar 23, 2016 | 16.25 |
| Mar 22, 2016 | 16.79 |
| Mar 21, 2016 | 16.83 |
| Mar 18, 2016 | 16.91 |
| Mar 17, 2016 | 16.68 |
| Mar 16, 2016 | 16.24 |
| Mar 15, 2016 | 16.44 |
| Mar 14, 2016 | 16.27 |
| Mar 11, 2016 | 16.77 |
| Mar 10, 2016 | 16.02 |
| Mar 9, 2016 | 16.31 |
| Mar 8, 2016 | 16.09 |
| Mar 7, 2016 | 16.24 |
| Mar 4, 2016 | 15.68 |
| Mar 3, 2016 | 15.48 |
| Mar 2, 2016 | 15.15 |
| Mar 1, 2016 | 14.52 |
| Feb 29, 2016 | 14.21 |
| Feb 26, 2016 | 14.19 |
| Feb 25, 2016 | 14.17 |
| Feb 24, 2016 | 13.89 |
| Feb 23, 2016 | 13.62 |
| Feb 22, 2016 | 13.95 |
| Feb 19, 2016 | 14.19 |
| Feb 18, 2016 | 13.86 |
| Feb 17, 2016 | 13.85 |
| Feb 16, 2016 | 13.60 |
| Feb 12, 2016 | 13.22 |
| Feb 11, 2016 | 12.75 |
| Feb 10, 2016 | 12.58 |
| Feb 9, 2016 | 12.72 |
| Feb 8, 2016 | 12.73 |
| Feb 5, 2016 | 12.09 |
| Feb 4, 2016 | 12.75 |
| Feb 3, 2016 | 13.01 |
| Feb 2, 2016 | 13.10 |
| Feb 1, 2016 | 13.46 |
| Jan 29, 2016 | 13.58 |
| Jan 28, 2016 | 12.95 |
| Jan 27, 2016 | 12.95 |
| Jan 26, 2016 | 13.23 |
| Jan 25, 2016 | 12.68 |
| Jan 22, 2016 | 13.13 |
| Jan 21, 2016 | 13.02 |
| Jan 20, 2016 | 12.98 |
| Jan 19, 2016 | 12.95 |
| Jan 15, 2016 | 12.97 |
| Jan 14, 2016 | 12.91 |
| Jan 13, 2016 | 12.77 |
| Jan 12, 2016 | 13.66 |
| Jan 11, 2016 | 13.93 |
| Jan 8, 2016 | 14.01 |
| Jan 7, 2016 | 14.19 |
| Jan 6, 2016 | 14.58 |
| Jan 5, 2016 | 14.43 |
| Jan 4, 2016 | 14.44 |
| Dec 31, 2015 | 14.93 |
| Dec 30, 2015 | 14.41 |
| Dec 29, 2015 | 14.46 |
| Dec 28, 2015 | 14.50 |
| Dec 24, 2015 | 14.84 |
| Dec 23, 2015 | 14.42 |
| Dec 22, 2015 | 14.36 |
| Dec 21, 2015 | 14.26 |
| Dec 18, 2015 | 14.09 |
| Dec 17, 2015 | 14.46 |
| Dec 16, 2015 | 14.59 |
| Dec 15, 2015 | 14.16 |
| Dec 14, 2015 | 14.10 |
| Dec 11, 2015 | 14.07 |
| Dec 10, 2015 | 14.71 |
| Dec 9, 2015 | 14.89 |
| Dec 8, 2015 | 15.15 |
| Dec 7, 2015 | 15.18 |
| Dec 4, 2015 | 15.20 |
| Dec 3, 2015 | 15.09 |
| Dec 2, 2015 | 15.44 |
| Dec 1, 2015 | 15.42 |
| Nov 30, 2015 | 15.86 |
| Nov 27, 2015 | 15.86 |
| Nov 25, 2015 | 15.69 |
| Nov 24, 2015 | 15.32 |
| Nov 23, 2015 | 15.22 |
| Nov 20, 2015 | 15.34 |
| Nov 19, 2015 | 15.17 |
| Nov 18, 2015 | 15.62 |
| Nov 17, 2015 | 15.27 |
| Nov 16, 2015 | 15.45 |
| Nov 13, 2015 | 15.26 |
| Nov 12, 2015 | 15.41 |
| Nov 11, 2015 | 15.64 |
| Nov 10, 2015 | 15.78 |
| Nov 9, 2015 | 15.76 |
| Nov 6, 2015 | 16.10 |
| Nov 5, 2015 | 15.74 |
| Nov 4, 2015 | 15.91 |
| Nov 3, 2015 | 16.12 |
| Nov 2, 2015 | 15.95 |
| Oct 30, 2015 | 15.79 |
| Oct 29, 2015 | 16.10 |
| Oct 28, 2015 | 16.24 |
| Oct 27, 2015 | 15.65 |
| Oct 26, 2015 | 16.06 |
| Oct 23, 2015 | 16.60 |
| Oct 22, 2015 | 16.37 |
| Oct 21, 2015 | 15.82 |
| Oct 20, 2015 | 16.13 |
| Oct 19, 2015 | 16.31 |
| Oct 16, 2015 | 15.65 |
| Oct 15, 2015 | 15.70 |
| Oct 14, 2015 | 15.14 |
| Oct 13, 2015 | 15.32 |
| Oct 12, 2015 | 15.60 |
| Oct 9, 2015 | 15.48 |
| Oct 8, 2015 | 15.13 |
| Oct 7, 2015 | 15.28 |
| Oct 6, 2015 | 15.15 |
| Oct 5, 2015 | 15.39 |
| Oct 2, 2015 | 14.85 |
| Oct 1, 2015 | 14.96 |
| Sep 30, 2015 | 14.77 |
| Sep 29, 2015 | 14.26 |
| Sep 28, 2015 | 13.95 |
| Sep 25, 2015 | 14.31 |
| Sep 24, 2015 | 14.38 |
| Sep 23, 2015 | 14.75 |
| Sep 22, 2015 | 14.79 |
| Sep 21, 2015 | 14.95 |
| Sep 18, 2015 | 15.12 |
| Sep 17, 2015 | 15.03 |
| Sep 16, 2015 | 14.66 |
| Sep 15, 2015 | 14.67 |
| Sep 14, 2015 | 14.31 |
| Sep 11, 2015 | 14.36 |
| Sep 10, 2015 | 14.04 |
| Sep 9, 2015 | 13.50 |
| Sep 8, 2015 | 13.85 |
| Sep 4, 2015 | 13.81 |
| Sep 3, 2015 | 14.42 |
| Sep 2, 2015 | 14.57 |
| Sep 1, 2015 | 14.34 |
| Aug 31, 2015 | 14.88 |
| Aug 28, 2015 | 14.85 |
| Aug 27, 2015 | 15.13 |
| Aug 26, 2015 | 15.09 |
| Aug 25, 2015 | 14.05 |
| Aug 24, 2015 | 13.79 |
| Aug 21, 2015 | 13.93 |
| Aug 20, 2015 | 15.14 |
| Aug 19, 2015 | 15.53 |
| Aug 18, 2015 | 15.82 |
| Aug 17, 2015 | 15.99 |
| Aug 14, 2015 | 15.89 |
| Aug 13, 2015 | 15.82 |
| Aug 12, 2015 | 15.88 |
| Aug 11, 2015 | 15.89 |
| Aug 10, 2015 | 16.00 |
| Aug 7, 2015 | 15.97 |
| Aug 6, 2015 | 15.96 |
| Aug 5, 2015 | 15.92 |
| Aug 4, 2015 | 15.87 |
| Aug 3, 2015 | 15.82 |
| Jul 31, 2015 | 16.11 |
| Jul 30, 2015 | 15.82 |
| Jul 29, 2015 | 15.41 |
| Jul 28, 2015 | 15.82 |
| Jul 27, 2015 | 15.46 |
| Jul 24, 2015 | 15.56 |
| Jul 23, 2015 | 16.09 |
| Jul 22, 2015 | 16.29 |
| Jul 21, 2015 | 16.33 |
| Jul 20, 2015 | 16.18 |
| Jul 17, 2015 | 16.39 |
| Jul 16, 2015 | 16.61 |
| Jul 15, 2015 | 16.70 |
| Jul 14, 2015 | 16.61 |
| Jul 13, 2015 | 16.45 |
| Jul 10, 2015 | 16.18 |
| Jul 9, 2015 | 15.83 |
| Jul 8, 2015 | 15.98 |
| Jul 7, 2015 | 16.11 |
| Jul 6, 2015 | 15.89 |
| Jul 2, 2015 | 16.03 |
| Jul 1, 2015 | 16.09 |
| Jun 30, 2015 | 15.97 |
| Jun 29, 2015 | 16.30 |
| Jun 26, 2015 | 16.88 |
| Jun 25, 2015 | 16.40 |
| Jun 24, 2015 | 16.39 |
| Jun 23, 2015 | 16.64 |
| Jun 22, 2015 | 16.82 |
| Jun 19, 2015 | 16.71 |
| Jun 18, 2015 | 16.54 |
| Jun 17, 2015 | 16.24 |
| Jun 16, 2015 | 16.22 |
| Jun 15, 2015 | 15.86 |
| Jun 12, 2015 | 15.90 |
| Jun 11, 2015 | 15.96 |
| Jun 10, 2015 | 15.96 |
| Jun 9, 2015 | 15.81 |
| Jun 8, 2015 | 15.53 |
| Jun 5, 2015 | 15.65 |
| Jun 4, 2015 | 15.60 |
| Jun 3, 2015 | 15.84 |
| Jun 2, 2015 | 15.88 |
| Jun 1, 2015 | 15.44 |
| May 29, 2015 | 15.68 |
| May 28, 2015 | 15.82 |
| May 27, 2015 | 15.80 |
| May 26, 2015 | 15.57 |
| May 22, 2015 | 15.96 |
| May 21, 2015 | 15.86 |
| May 20, 2015 | 16.30 |
| May 19, 2015 | 16.10 |
| May 18, 2015 | 16.51 |
| May 15, 2015 | 16.03 |
| May 14, 2015 | 16.27 |
| May 13, 2015 | 16.10 |
| May 12, 2015 | 15.92 |
| May 11, 2015 | 16.29 |
| May 8, 2015 | 16.39 |
| May 7, 2015 | 16.10 |
| May 6, 2015 | 16.02 |
| May 5, 2015 | 16.33 |
| May 4, 2015 | 16.24 |
| May 1, 2015 | 16.32 |
| Apr 30, 2015 | 16.19 |
| Apr 29, 2015 | 17.70 |
| Apr 28, 2015 | 17.43 |
| Apr 27, 2015 | 16.90 |
| Apr 24, 2015 | 17.23 |
| Apr 23, 2015 | 17.24 |
| Apr 22, 2015 | 17.23 |
| Apr 21, 2015 | 16.97 |
| Apr 20, 2015 | 16.75 |
| Apr 17, 2015 | 16.63 |
| Apr 16, 2015 | 17.02 |
| Apr 15, 2015 | 16.68 |
| Apr 14, 2015 | 16.72 |
| Apr 13, 2015 | 16.59 |
| Apr 10, 2015 | 16.31 |
| Apr 9, 2015 | 16.47 |
| Apr 8, 2015 | 16.41 |
| Apr 7, 2015 | 16.51 |
| Apr 6, 2015 | 16.50 |
| Apr 2, 2015 | 16.54 |
| Apr 1, 2015 | 16.71 |
| Mar 31, 2015 | 16.66 |
| Mar 30, 2015 | 16.95 |
| Mar 27, 2015 | 16.50 |
| Mar 26, 2015 | 16.52 |
| Mar 25, 2015 | 16.56 |
| Mar 24, 2015 | 16.88 |
| Mar 23, 2015 | 17.12 |
| Mar 20, 2015 | 16.47 |
| Mar 19, 2015 | 16.52 |
| Mar 18, 2015 | 16.40 |
| Mar 17, 2015 | 16.54 |
| Mar 16, 2015 | 16.66 |
| Mar 13, 2015 | 16.81 |
| Mar 12, 2015 | 16.97 |
| Mar 11, 2015 | 16.62 |
| Mar 10, 2015 | 16.75 |
| Mar 9, 2015 | 16.79 |
| Mar 6, 2015 | 16.66 |
| Mar 5, 2015 | 17.02 |
| Mar 4, 2015 | 17.19 |
| Mar 3, 2015 | 17.28 |
| Mar 2, 2015 | 17.46 |
| Feb 27, 2015 | 17.26 |
| Feb 26, 2015 | 17.15 |
| Feb 25, 2015 | 16.96 |
| Feb 24, 2015 | 17.04 |
| Feb 23, 2015 | 17.08 |
| Feb 20, 2015 | 17.44 |
| Feb 19, 2015 | 17.05 |
| Feb 18, 2015 | 17.12 |
| Feb 17, 2015 | 17.00 |
| Feb 13, 2015 | 16.91 |
| Feb 12, 2015 | 17.02 |
| Feb 11, 2015 | 16.76 |
| Feb 10, 2015 | 17.00 |
| Feb 9, 2015 | 17.01 |
| Feb 6, 2015 | 17.57 |
| Feb 5, 2015 | 17.30 |
| Feb 4, 2015 | 16.63 |
| Feb 3, 2015 | 16.61 |
| Feb 2, 2015 | 16.58 |
| Jan 30, 2015 | 16.30 |
| Jan 29, 2015 | 16.56 |
| Jan 28, 2015 | 16.21 |
| Jan 27, 2015 | 16.44 |
| Jan 26, 2015 | 16.49 |
| Jan 23, 2015 | 16.36 |
| Jan 22, 2015 | 16.77 |
| Jan 21, 2015 | 16.41 |
| Jan 20, 2015 | 16.30 |
| Jan 16, 2015 | 16.99 |
| Jan 15, 2015 | 16.62 |
| Jan 14, 2015 | 16.54 |
| Jan 13, 2015 | 16.93 |
| Jan 12, 2015 | 16.70 |
| Jan 9, 2015 | 16.70 |
| Jan 8, 2015 | 16.75 |
| Jan 7, 2015 | 16.50 |
| Jan 6, 2015 | 16.22 |
| Jan 5, 2015 | 16.40 |
| Jan 2, 2015 | 16.76 |
| Dec 31, 2014 | 17.08 |
| Dec 30, 2014 | 17.31 |
| Dec 29, 2014 | 17.43 |
| Dec 26, 2014 | 17.09 |
| Dec 24, 2014 | 16.77 |
| Dec 23, 2014 | 16.93 |
| Dec 22, 2014 | 16.49 |
| Dec 19, 2014 | 16.57 |
| Dec 18, 2014 | 16.42 |
| Dec 17, 2014 | 16.19 |
| Dec 16, 2014 | 15.79 |
| Dec 15, 2014 | 15.65 |
| Dec 12, 2014 | 16.34 |
| Dec 11, 2014 | 16.44 |
| Dec 10, 2014 | 16.47 |
| Dec 9, 2014 | 16.89 |
| Dec 8, 2014 | 16.50 |
| Dec 5, 2014 | 16.73 |
| Dec 4, 2014 | 16.79 |
| Dec 3, 2014 | 16.41 |
| Dec 2, 2014 | 16.39 |
| Dec 1, 2014 | 16.39 |
| Nov 28, 2014 | 16.51 |
| Nov 26, 2014 | 16.76 |
| Nov 25, 2014 | 16.73 |
| Nov 24, 2014 | 16.81 |
| Nov 21, 2014 | 16.66 |
| Nov 20, 2014 | 17.29 |
| Nov 19, 2014 | 17.27 |
| Nov 18, 2014 | 17.83 |
| Nov 17, 2014 | 17.28 |
| Nov 14, 2014 | 17.49 |
| Nov 13, 2014 | 17.66 |
| Nov 12, 2014 | 17.76 |
| Nov 11, 2014 | 17.83 |
| Nov 10, 2014 | 17.88 |
| Nov 7, 2014 | 18.05 |
| Nov 6, 2014 | 18.48 |
| Nov 5, 2014 | 18.13 |
| Nov 4, 2014 | 18.51 |
| Nov 3, 2014 | 18.79 |
| Oct 31, 2014 | 18.70 |
| Oct 30, 2014 | 18.39 |
| Oct 29, 2014 | 18.01 |
| Oct 28, 2014 | 17.73 |
| Oct 27, 2014 | 16.79 |
| Oct 24, 2014 | 16.87 |
| Oct 23, 2014 | 16.29 |
| Oct 22, 2014 | 16.17 |
| Oct 21, 2014 | 16.39 |
| Oct 20, 2014 | 16.18 |
| Oct 17, 2014 | 16.15 |
| Oct 16, 2014 | 16.37 |
| Oct 15, 2014 | 16.19 |
| Oct 14, 2014 | 16.06 |
| Oct 13, 2014 | 15.86 |
| Oct 10, 2014 | 15.47 |
| Oct 9, 2014 | 15.52 |
| Oct 8, 2014 | 15.89 |
| Oct 7, 2014 | 15.53 |
| Oct 6, 2014 | 15.83 |
| Oct 3, 2014 | 15.90 |
| Oct 2, 2014 | 15.70 |
| Oct 1, 2014 | 15.44 |
| Sep 30, 2014 | 15.70 |
| Sep 29, 2014 | 17.74 |
| Sep 26, 2014 | 17.69 |
| Sep 25, 2014 | 17.52 |
| Sep 24, 2014 | 18.05 |
| Sep 23, 2014 | 17.70 |
| Sep 22, 2014 | 17.55 |
| Sep 19, 2014 | 17.79 |
| Sep 18, 2014 | 18.24 |
| Sep 17, 2014 | 18.22 |
| Sep 16, 2014 | 18.11 |
| Sep 15, 2014 | 18.11 |
| Sep 12, 2014 | 18.06 |
| Sep 11, 2014 | 18.19 |
| Sep 10, 2014 | 18.15 |
| Sep 9, 2014 | 18.25 |
| Sep 8, 2014 | 18.42 |
| Sep 5, 2014 | 18.30 |
| Sep 4, 2014 | 18.31 |
| Sep 3, 2014 | 18.31 |
| Sep 2, 2014 | 18.48 |
| Aug 29, 2014 | 18.40 |
| Aug 28, 2014 | 18.20 |
| Aug 27, 2014 | 18.35 |
| Aug 26, 2014 | 18.47 |
| Aug 25, 2014 | 18.41 |
| Aug 22, 2014 | 18.18 |
| Aug 21, 2014 | 18.30 |
| Aug 20, 2014 | 18.24 |
| Aug 19, 2014 | 18.66 |
| Aug 18, 2014 | 18.65 |
| Aug 15, 2014 | 18.33 |
| Aug 14, 2014 | 18.14 |
| Aug 13, 2014 | 18.05 |
| Aug 12, 2014 | 17.90 |
| Aug 11, 2014 | 17.96 |
| Aug 8, 2014 | 17.57 |
| Aug 7, 2014 | 17.50 |
| Aug 6, 2014 | 17.45 |
| Aug 5, 2014 | 17.36 |
| Aug 4, 2014 | 16.92 |
| Aug 1, 2014 | 16.66 |
| Jul 31, 2014 | 16.61 |
| Jul 30, 2014 | 16.17 |
| Jul 29, 2014 | 15.96 |
| Jul 28, 2014 | 16.17 |
| Jul 25, 2014 | 16.28 |
| Jul 24, 2014 | 16.65 |
| Jul 23, 2014 | 16.56 |
| Jul 22, 2014 | 16.95 |
| Jul 21, 2014 | 17.26 |
| Jul 18, 2014 | 17.70 |
| Jul 17, 2014 | 17.07 |
| Jul 16, 2014 | 17.56 |
| Jul 15, 2014 | 17.50 |
| Jul 14, 2014 | 17.73 |
| Jul 11, 2014 | 17.88 |
| Jul 10, 2014 | 17.83 |
| Jul 9, 2014 | 18.41 |
| Jul 8, 2014 | 18.52 |
| Jul 7, 2014 | 19.04 |
| Jul 3, 2014 | 19.26 |
| Jul 2, 2014 | 19.00 |
| Jul 1, 2014 | 19.04 |
| Jun 30, 2014 | 18.53 |
| Jun 27, 2014 | 21.80 |
| Jun 26, 2014 | 21.81 |
| Jun 25, 2014 | 21.81 |
| Jun 24, 2014 | 21.67 |
| Jun 23, 2014 | 22.02 |
| Jun 20, 2014 | 22.08 |
| Jun 19, 2014 | 22.06 |
| Jun 18, 2014 | 21.43 |
| Jun 17, 2014 | 21.17 |
| Jun 16, 2014 | 20.77 |
| Jun 13, 2014 | 20.38 |
| Jun 12, 2014 | 20.27 |
| Jun 11, 2014 | 20.45 |
| Jun 10, 2014 | 20.97 |
| Jun 9, 2014 | 21.23 |
| Jun 6, 2014 | 21.23 |
| Jun 5, 2014 | 21.29 |
| Jun 4, 2014 | 20.76 |
| Jun 3, 2014 | 20.70 |
| Jun 2, 2014 | 20.75 |
| May 30, 2014 | 21.21 |
| May 29, 2014 | 21.52 |
| May 28, 2014 | 21.28 |
| May 27, 2014 | 21.66 |
| May 23, 2014 | 21.05 |
| May 22, 2014 | 20.45 |
| May 21, 2014 | 19.93 |
| May 20, 2014 | 19.84 |
| May 19, 2014 | 20.71 |
| May 16, 2014 | 20.42 |
| May 15, 2014 | 20.30 |
| May 14, 2014 | 20.23 |
| May 13, 2014 | 20.56 |
| May 12, 2014 | 21.20 |
| May 9, 2014 | 20.09 |
| May 8, 2014 | 19.64 |
| May 7, 2014 | 20.02 |
| May 6, 2014 | 19.92 |
| May 5, 2014 | 20.75 |
| May 2, 2014 | 20.72 |
| May 1, 2014 | 20.70 |
| Apr 30, 2014 | 21.00 |
| Apr 29, 2014 | 21.18 |
| Apr 28, 2014 | 21.14 |
| Apr 25, 2014 | 21.01 |
| Apr 24, 2014 | 21.88 |
| Apr 23, 2014 | 22.29 |
| Apr 22, 2014 | 22.72 |
| Apr 21, 2014 | 21.70 |
| Apr 17, 2014 | 21.23 |
| Apr 16, 2014 | 21.16 |
| Apr 15, 2014 | 21.36 |
| Apr 14, 2014 | 21.17 |
| Apr 11, 2014 | 21.03 |
| Apr 10, 2014 | 21.20 |
| Apr 9, 2014 | 22.27 |
| Apr 8, 2014 | 22.18 |
| Apr 7, 2014 | 21.58 |
| Apr 4, 2014 | 21.95 |
| Apr 3, 2014 | 22.66 |
| Apr 2, 2014 | 22.89 |
| Apr 1, 2014 | 22.82 |
| Mar 31, 2014 | 22.63 |
| Mar 28, 2014 | 25.57 |
| Mar 27, 2014 | 25.64 |
| Mar 26, 2014 | 26.00 |
| Mar 25, 2014 | 25.95 |
| Mar 24, 2014 | 25.62 |
| Mar 21, 2014 | 25.48 |
| Mar 20, 2014 | 24.86 |
| Mar 19, 2014 | 24.35 |
| Mar 18, 2014 | 24.69 |
| Mar 17, 2014 | 24.49 |
| Mar 14, 2014 | 24.30 |
| Mar 13, 2014 | 24.40 |
| Mar 12, 2014 | 24.32 |
| Mar 11, 2014 | 24.34 |
| Mar 10, 2014 | 24.21 |
| Mar 7, 2014 | 24.05 |
| Mar 6, 2014 | 23.99 |
| Mar 5, 2014 | 23.89 |
| Mar 4, 2014 | 23.99 |
| Mar 3, 2014 | 23.24 |
| Feb 28, 2014 | 23.52 |
| Feb 27, 2014 | 23.62 |
| Feb 26, 2014 | 23.75 |
| Feb 25, 2014 | 23.58 |
| Feb 24, 2014 | 24.17 |
| Feb 21, 2014 | 24.33 |
| Feb 20, 2014 | 24.37 |
| Feb 19, 2014 | 23.74 |
| Feb 18, 2014 | 24.25 |
| Feb 14, 2014 | 23.37 |
| Feb 13, 2014 | 23.36 |
| Feb 12, 2014 | 23.08 |
| Feb 11, 2014 | 23.21 |
| Feb 10, 2014 | 22.79 |
| Feb 7, 2014 | 22.72 |
| Feb 6, 2014 | 22.17 |
| Feb 5, 2014 | 22.16 |
| Feb 4, 2014 | 22.88 |
| Feb 3, 2014 | 22.45 |
| Jan 31, 2014 | 23.62 |
| Jan 30, 2014 | 23.75 |
| Jan 29, 2014 | 23.45 |
| Jan 28, 2014 | 24.15 |
| Jan 27, 2014 | 23.88 |
| Jan 24, 2014 | 23.82 |
| Jan 23, 2014 | 24.96 |
| Jan 22, 2014 | 25.08 |
| Jan 21, 2014 | 24.92 |
| Jan 17, 2014 | 24.69 |
| Jan 16, 2014 | 24.88 |
| Jan 15, 2014 | 24.81 |
| Jan 14, 2014 | 24.63 |
| Jan 13, 2014 | 24.26 |
| Jan 10, 2014 | 24.65 |
| Jan 9, 2014 | 24.36 |
| Jan 8, 2014 | 24.58 |
| Jan 7, 2014 | 25.11 |
| Jan 6, 2014 | 25.06 |
| Jan 3, 2014 | 25.10 |
| Jan 2, 2014 | 25.12 |
| Dec 31, 2013 | 25.58 |
| Dec 30, 2013 | 28.65 |
| Dec 27, 2013 | 28.56 |
| Dec 26, 2013 | 28.23 |
| Dec 24, 2013 | 27.15 |
| Dec 23, 2013 | 27.24 |
| Dec 20, 2013 | 25.79 |
| Dec 19, 2013 | 26.03 |
| Dec 18, 2013 | 26.17 |
| Dec 17, 2013 | 26.00 |
| Dec 16, 2013 | 26.02 |
| Dec 13, 2013 | 25.96 |
| Dec 12, 2013 | 26.07 |
| Dec 11, 2013 | 25.95 |
| Dec 10, 2013 | 26.36 |
| Dec 9, 2013 | 26.26 |
| Dec 6, 2013 | 26.47 |
| Dec 5, 2013 | 26.23 |
| Dec 4, 2013 | 26.22 |
| Dec 3, 2013 | 26.28 |
| Dec 2, 2013 | 26.23 |
| Nov 29, 2013 | 26.77 |
| Nov 27, 2013 | 26.64 |
| Nov 26, 2013 | 26.58 |
| Nov 25, 2013 | 26.52 |
| Nov 22, 2013 | 26.55 |
| Nov 21, 2013 | 26.25 |
| Nov 20, 2013 | 25.86 |
| Nov 19, 2013 | 26.21 |
| Nov 18, 2013 | 26.36 |
| Nov 15, 2013 | 26.05 |
| Nov 14, 2013 | 26.02 |
| Nov 13, 2013 | 26.05 |
| Nov 12, 2013 | 25.69 |
| Nov 11, 2013 | 25.68 |
| Nov 8, 2013 | 25.81 |
| Nov 7, 2013 | 25.28 |
| Nov 6, 2013 | 25.70 |
| Nov 5, 2013 | 25.58 |
| Nov 4, 2013 | 25.31 |
| Nov 1, 2013 | 25.04 |
| Oct 31, 2013 | 24.92 |
| Oct 30, 2013 | 25.05 |
| Oct 29, 2013 | 25.08 |
| Oct 28, 2013 | 25.00 |
| Oct 25, 2013 | 25.21 |
| Oct 24, 2013 | 25.09 |
| Oct 23, 2013 | 25.05 |
| Oct 22, 2013 | 24.53 |
| Oct 21, 2013 | 24.74 |
| Oct 18, 2013 | 24.65 |
| Oct 17, 2013 | 24.00 |
| Oct 16, 2013 | 23.83 |
| Oct 15, 2013 | 23.28 |
| Oct 14, 2013 | 23.50 |
| Oct 11, 2013 | 23.28 |
| Oct 10, 2013 | 23.17 |
| Oct 9, 2013 | 22.85 |
| Oct 8, 2013 | 22.72 |
| Oct 7, 2013 | 22.55 |
| Oct 4, 2013 | 22.44 |
| Oct 3, 2013 | 22.45 |
| Oct 2, 2013 | 22.76 |
| Oct 1, 2013 | 22.85 |
| Sep 30, 2013 | 22.45 |
| Sep 27, 2013 | 25.05 |
| Sep 26, 2013 | 25.83 |
| Sep 25, 2013 | 25.82 |
| Sep 24, 2013 | 26.08 |
| Sep 23, 2013 | 26.08 |
| Sep 20, 2013 | 25.96 |
| Sep 19, 2013 | 25.96 |
| Sep 18, 2013 | 26.05 |
| Sep 17, 2013 | 25.87 |
| Sep 16, 2013 | 25.83 |
| Sep 13, 2013 | 25.69 |
| Sep 12, 2013 | 25.63 |
| Sep 11, 2013 | 25.76 |
| Sep 10, 2013 | 25.86 |
| Sep 9, 2013 | 25.73 |
| Sep 6, 2013 | 25.66 |
| Sep 5, 2013 | 25.62 |
| Sep 4, 2013 | 25.61 |
| Sep 3, 2013 | 25.45 |
| Aug 30, 2013 | 24.87 |
| Aug 29, 2013 | 25.03 |
| Aug 28, 2013 | 24.71 |
| Aug 27, 2013 | 25.19 |
| Aug 26, 2013 | 25.55 |
| Aug 23, 2013 | 25.90 |
| Aug 22, 2013 | 25.66 |
| Aug 21, 2013 | 25.31 |
| Aug 20, 2013 | 25.44 |
| Aug 19, 2013 | 25.24 |
| Aug 16, 2013 | 25.37 |
| Aug 15, 2013 | 25.36 |
| Aug 14, 2013 | 26.03 |
| Aug 13, 2013 | 26.05 |
| Aug 12, 2013 | 26.11 |
| Aug 9, 2013 | 26.19 |
| Aug 8, 2013 | 26.16 |
| Aug 7, 2013 | 26.06 |
| Aug 6, 2013 | 26.17 |
| Aug 5, 2013 | 26.25 |
| Aug 2, 2013 | 26.23 |
| Aug 1, 2013 | 26.12 |
| Jul 31, 2013 | 26.04 |
| Jul 30, 2013 | 26.68 |
| Jul 29, 2013 | 26.47 |
| Jul 26, 2013 | 26.62 |
| Jul 25, 2013 | 26.44 |
| Jul 24, 2013 | 26.12 |
| Jul 23, 2013 | 26.04 |
| Jul 22, 2013 | 26.10 |
| Jul 19, 2013 | 25.07 |
| Jul 18, 2013 | 25.01 |
| Jul 17, 2013 | 24.86 |
| Jul 16, 2013 | 24.73 |
| Jul 15, 2013 | 24.74 |
| Jul 12, 2013 | 24.65 |
| Jul 11, 2013 | 25.00 |
| Jul 10, 2013 | 24.18 |
| Jul 9, 2013 | 23.79 |
| Jul 8, 2013 | 23.14 |
| Jul 5, 2013 | 23.07 |
| Jul 3, 2013 | 22.81 |
| Jul 2, 2013 | 22.90 |
| Jul 1, 2013 | 22.83 |
| Jun 28, 2013 | 27.69 |
| Jun 27, 2013 | 27.20 |
| Jun 26, 2013 | 27.02 |
| Jun 25, 2013 | 27.21 |
| Jun 24, 2013 | 27.49 |
| Jun 21, 2013 | 28.17 |
| Jun 20, 2013 | 28.38 |
| Jun 19, 2013 | 28.85 |
| Jun 18, 2013 | 28.99 |
| Jun 17, 2013 | 29.01 |
| Jun 14, 2013 | 28.52 |
| Jun 13, 2013 | 28.65 |
| Jun 12, 2013 | 28.36 |
| Jun 11, 2013 | 28.76 |
| Jun 10, 2013 | 29.04 |
| Jun 7, 2013 | 29.05 |
| Jun 6, 2013 | 28.64 |
| Jun 5, 2013 | 28.85 |
| Jun 4, 2013 | 28.81 |
| Jun 3, 2013 | 28.55 |
| May 31, 2013 | 27.57 |
| May 30, 2013 | 28.42 |
| May 29, 2013 | 28.54 |
| May 28, 2013 | 29.03 |
| May 24, 2013 | 27.63 |
| May 23, 2013 | 27.49 |
| May 22, 2013 | 27.48 |
| May 21, 2013 | 28.39 |
| May 20, 2013 | 28.66 |
| May 17, 2013 | 28.67 |
| May 16, 2013 | 28.85 |
| May 15, 2013 | 28.55 |
| May 14, 2013 | 28.38 |
| May 13, 2013 | 28.32 |
| May 10, 2013 | 28.25 |
| May 9, 2013 | 28.19 |
| May 8, 2013 | 28.38 |
| May 7, 2013 | 28.12 |
| May 6, 2013 | 27.86 |
| May 3, 2013 | 27.13 |
| May 2, 2013 | 26.55 |
| May 1, 2013 | 27.11 |
| Apr 30, 2013 | 28.19 |
| Apr 29, 2013 | 27.94 |
| Apr 26, 2013 | 27.28 |
| Apr 25, 2013 | 27.08 |
| Apr 24, 2013 | 26.68 |
| Apr 23, 2013 | 26.63 |
| Apr 22, 2013 | 26.23 |
| Apr 19, 2013 | 26.68 |
| Apr 18, 2013 | 27.03 |
| Apr 17, 2013 | 27.06 |
| Apr 16, 2013 | 27.39 |
| Apr 15, 2013 | 27.14 |
| Apr 12, 2013 | 27.46 |
| Apr 11, 2013 | 27.65 |
| Apr 10, 2013 | 27.77 |
| Apr 9, 2013 | 27.29 |
| Apr 8, 2013 | 27.26 |
| Apr 5, 2013 | 27.21 |
| Apr 4, 2013 | 27.35 |
| Apr 3, 2013 | 27.26 |
| Apr 2, 2013 | 27.88 |
| Apr 1, 2013 | 27.74 |
| Mar 28, 2013 | 26.29 |
| Mar 27, 2013 | 26.48 |
| Mar 26, 2013 | 26.75 |
| Mar 25, 2013 | 26.59 |
| Mar 22, 2013 | 26.41 |
| Mar 21, 2013 | 26.04 |
| Mar 20, 2013 | 26.36 |
| Mar 19, 2013 | 26.28 |
| Mar 18, 2013 | 26.14 |
| Mar 15, 2013 | 26.02 |
| Mar 14, 2013 | 25.40 |
| Mar 13, 2013 | 25.22 |
| Mar 12, 2013 | 24.89 |
| Mar 11, 2013 | 25.22 |
| Mar 8, 2013 | 25.18 |
| Mar 7, 2013 | 25.31 |
| Mar 6, 2013 | 25.04 |
| Mar 5, 2013 | 25.35 |
| Mar 4, 2013 | 25.07 |
| Mar 1, 2013 | 24.83 |
| Feb 28, 2013 | 24.47 |
| Feb 27, 2013 | 25.40 |
| Feb 26, 2013 | 25.38 |
| Feb 25, 2013 | 25.73 |
| Feb 22, 2013 | 25.93 |
| Feb 21, 2013 | 25.91 |
| Feb 20, 2013 | 25.85 |
| Feb 19, 2013 | 25.97 |
| Feb 15, 2013 | 25.76 |
| Feb 14, 2013 | 25.72 |
| Feb 13, 2013 | 25.74 |
| Feb 12, 2013 | 26.02 |
| Feb 11, 2013 | 25.06 |
| Feb 8, 2013 | 25.14 |
| Feb 7, 2013 | 24.16 |
| Feb 6, 2013 | 24.84 |
| Feb 5, 2013 | 25.35 |
| Feb 4, 2013 | 24.94 |
| Feb 1, 2013 | 24.85 |
| Jan 31, 2013 | 24.88 |
| Jan 30, 2013 | 24.78 |
| Jan 29, 2013 | 23.89 |
| Jan 28, 2013 | 23.79 |
| Jan 25, 2013 | 23.65 |
| Jan 24, 2013 | 23.93 |
| Jan 23, 2013 | 23.88 |
| Jan 22, 2013 | 23.92 |
| Jan 18, 2013 | 23.88 |
| Jan 17, 2013 | 23.96 |
| Jan 16, 2013 | 24.17 |
| Jan 15, 2013 | 24.56 |
| Jan 14, 2013 | 24.63 |
| Jan 11, 2013 | 24.26 |
| Jan 10, 2013 | 24.04 |
| Jan 9, 2013 | 24.54 |
| Jan 8, 2013 | 24.37 |
| Jan 7, 2013 | 24.56 |
| Jan 4, 2013 | 24.75 |
| Jan 3, 2013 | 24.76 |
| Jan 2, 2013 | 24.75 |
| Dec 31, 2012 | 24.20 |
| Dec 28, 2012 | 22.58 |
| Dec 27, 2012 | 22.22 |
| Dec 26, 2012 | 22.16 |
| Dec 24, 2012 | 22.46 |
| Dec 21, 2012 | 22.48 |
| Dec 20, 2012 | 22.99 |
| Dec 19, 2012 | 22.65 |
| Dec 18, 2012 | 22.71 |
| Dec 17, 2012 | 22.41 |
| Dec 14, 2012 | 22.06 |
| Dec 13, 2012 | 22.11 |
| Dec 12, 2012 | 22.45 |
| Dec 11, 2012 | 22.49 |
| Dec 10, 2012 | 22.47 |
| Dec 7, 2012 | 22.44 |
| Dec 6, 2012 | 22.33 |
| Dec 5, 2012 | 22.22 |
| Dec 4, 2012 | 21.92 |
| Dec 3, 2012 | 21.92 |
| Nov 30, 2012 | 22.46 |
| Nov 29, 2012 | 21.93 |
| Nov 28, 2012 | 22.03 |
| Nov 27, 2012 | 21.81 |
| Nov 26, 2012 | 21.77 |
| Nov 23, 2012 | 22.05 |
| Nov 21, 2012 | 21.95 |
| Nov 20, 2012 | 21.71 |
| Nov 19, 2012 | 21.77 |
| Nov 16, 2012 | 21.53 |
| Nov 15, 2012 | 21.62 |
| Nov 14, 2012 | 21.55 |
| Nov 13, 2012 | 21.74 |
| Nov 12, 2012 | 21.66 |
| Nov 9, 2012 | 21.69 |
| Nov 8, 2012 | 21.74 |
| Nov 7, 2012 | 21.79 |
| Nov 6, 2012 | 22.01 |
| Nov 5, 2012 | 21.87 |
| Nov 2, 2012 | 21.76 |
| Nov 1, 2012 | 21.98 |
| Oct 31, 2012 | 21.81 |
| Oct 26, 2012 | 21.76 |
| Oct 25, 2012 | 21.80 |
| Oct 24, 2012 | 21.69 |
| Oct 23, 2012 | 21.85 |
| Oct 22, 2012 | 21.80 |
| Oct 19, 2012 | 21.67 |
| Oct 18, 2012 | 21.76 |
| Oct 17, 2012 | 22.02 |
| Oct 16, 2012 | 22.13 |
| Oct 15, 2012 | 22.22 |
| Oct 12, 2012 | 22.16 |
| Oct 11, 2012 | 22.44 |
| Oct 10, 2012 | 22.10 |
| Oct 9, 2012 | 21.83 |
| Oct 8, 2012 | 21.80 |
| Oct 5, 2012 | 21.94 |
| Oct 4, 2012 | 22.15 |
| Oct 3, 2012 | 22.04 |
| Oct 2, 2012 | 21.88 |
| Oct 1, 2012 | 21.90 |
| Sep 28, 2012 | 20.53 |
| Sep 27, 2012 | 20.60 |
| Sep 26, 2012 | 20.51 |
| Sep 25, 2012 | 20.68 |
| Sep 24, 2012 | 20.66 |
| Sep 21, 2012 | 20.38 |
| Sep 20, 2012 | 20.07 |
| Sep 19, 2012 | 20.09 |
| Sep 18, 2012 | 20.03 |
| Sep 17, 2012 | 20.09 |
| Sep 14, 2012 | 19.87 |
| Sep 13, 2012 | 19.81 |
| Sep 12, 2012 | 19.68 |
| Sep 11, 2012 | 19.69 |
| Sep 10, 2012 | 19.73 |
| Sep 7, 2012 | 19.76 |
| Sep 6, 2012 | 19.77 |
| Sep 5, 2012 | 19.51 |
| Sep 4, 2012 | 19.65 |
| Aug 31, 2012 | 19.34 |
| Aug 30, 2012 | 19.39 |
| Aug 29, 2012 | 19.79 |
| Aug 28, 2012 | 19.63 |
| Aug 27, 2012 | 19.67 |
| Aug 24, 2012 | 19.61 |
| Aug 23, 2012 | 19.54 |
| Aug 22, 2012 | 19.58 |
| Aug 21, 2012 | 19.24 |
| Aug 20, 2012 | 19.32 |
| Aug 17, 2012 | 19.59 |
| Aug 16, 2012 | 19.49 |
| Aug 15, 2012 | 19.31 |
| Aug 14, 2012 | 19.27 |
| Aug 13, 2012 | 19.57 |
| Aug 10, 2012 | 19.73 |
| Aug 9, 2012 | 19.88 |
| Aug 8, 2012 | 20.00 |
| Aug 7, 2012 | 20.12 |
| Aug 6, 2012 | 20.18 |
| Aug 3, 2012 | 20.15 |
| Aug 2, 2012 | 19.47 |
| Aug 1, 2012 | 19.47 |
| Jul 31, 2012 | 19.61 |
| Jul 30, 2012 | 19.48 |
| Jul 27, 2012 | 19.86 |
| Jul 26, 2012 | 19.34 |
| Jul 25, 2012 | 19.25 |
| Jul 24, 2012 | 18.91 |
| Jul 23, 2012 | 18.79 |
| Jul 20, 2012 | 19.29 |
| Jul 19, 2012 | 19.42 |
| Jul 18, 2012 | 19.68 |
| Jul 17, 2012 | 19.63 |
| Jul 16, 2012 | 19.64 |
| Jul 13, 2012 | 19.62 |
| Jul 12, 2012 | 19.34 |
| Jul 11, 2012 | 19.44 |
| Jul 10, 2012 | 19.29 |
| Jul 9, 2012 | 19.54 |
| Jul 6, 2012 | 19.55 |
| Jul 5, 2012 | 20.05 |
| Jul 3, 2012 | 20.09 |
| Jul 2, 2012 | 19.92 |
| Jun 29, 2012 | 17.58 |
| Jun 28, 2012 | 17.42 |
| Jun 27, 2012 | 17.64 |
| Jun 26, 2012 | 17.55 |
| Jun 25, 2012 | 17.19 |
| Jun 22, 2012 | 17.25 |
| Jun 21, 2012 | 16.98 |
| Jun 20, 2012 | 17.44 |
| Jun 19, 2012 | 17.38 |
| Jun 18, 2012 | 17.27 |
| Jun 15, 2012 | 17.37 |
| Jun 14, 2012 | 17.09 |
| Jun 13, 2012 | 16.30 |
| Jun 12, 2012 | 16.57 |
| Jun 11, 2012 | 16.30 |
| Jun 8, 2012 | 16.51 |
| Jun 7, 2012 | 16.55 |
| Jun 6, 2012 | 16.55 |
| Jun 5, 2012 | 16.34 |
| Jun 4, 2012 | 16.24 |
| Jun 1, 2012 | 16.11 |
| May 31, 2012 | 16.79 |
| May 30, 2012 | 16.75 |
| May 29, 2012 | 17.07 |
| May 25, 2012 | 16.97 |
| May 24, 2012 | 17.08 |
| May 23, 2012 | 16.98 |
| May 22, 2012 | 16.99 |
| May 21, 2012 | 17.06 |
| May 18, 2012 | 17.06 |
| May 17, 2012 | 17.22 |
| May 16, 2012 | 17.45 |
| May 15, 2012 | 17.31 |
| May 14, 2012 | 17.18 |
| May 11, 2012 | 17.36 |
| May 10, 2012 | 17.37 |
| May 9, 2012 | 17.25 |
| May 8, 2012 | 17.45 |
| May 7, 2012 | 17.33 |
| May 4, 2012 | 17.20 |
| May 3, 2012 | 17.18 |
| May 2, 2012 | 17.29 |
| May 1, 2012 | 17.15 |
| Apr 30, 2012 | 17.35 |
| Apr 27, 2012 | 17.40 |
| Apr 26, 2012 | 17.40 |
| Apr 25, 2012 | 17.56 |
| Apr 24, 2012 | 17.26 |
| Apr 23, 2012 | 17.36 |
| Apr 20, 2012 | 18.21 |
| Apr 19, 2012 | 17.66 |
| Apr 18, 2012 | 18.27 |
| Apr 17, 2012 | 17.90 |
| Apr 16, 2012 | 17.58 |
| Apr 13, 2012 | 16.99 |
| Apr 12, 2012 | 17.40 |
| Apr 11, 2012 | 17.26 |
| Apr 10, 2012 | 17.00 |
| Apr 9, 2012 | 17.55 |
| Apr 5, 2012 | 18.12 |
| Apr 4, 2012 | 18.03 |
| Apr 3, 2012 | 18.20 |
| Apr 2, 2012 | 18.38 |
| Mar 30, 2012 | 18.44 |
| Mar 29, 2012 | 18.40 |
| Mar 28, 2012 | 18.25 |
| Mar 27, 2012 | 18.43 |
| Mar 26, 2012 | 18.40 |
| Mar 23, 2012 | 17.98 |
| Mar 22, 2012 | 17.60 |
| Mar 21, 2012 | 17.95 |
| Mar 20, 2012 | 17.94 |
| Mar 19, 2012 | 18.37 |
| Mar 16, 2012 | 18.17 |
| Mar 15, 2012 | 18.45 |
| Mar 14, 2012 | 18.51 |
| Mar 13, 2012 | 18.69 |
| Mar 12, 2012 | 18.76 |
| Mar 9, 2012 | 18.45 |
| Mar 8, 2012 | 17.79 |
| Mar 7, 2012 | 17.48 |
| Mar 6, 2012 | 17.27 |
| Mar 5, 2012 | 17.51 |
| Mar 2, 2012 | 17.50 |
| Mar 1, 2012 | 18.28 |
| Feb 29, 2012 | 18.45 |
| Feb 28, 2012 | 18.78 |
| Feb 27, 2012 | 18.67 |
| Feb 24, 2012 | 18.70 |
| Feb 23, 2012 | 18.75 |
| Feb 22, 2012 | 18.45 |
| Feb 21, 2012 | 18.76 |
| Feb 17, 2012 | 18.90 |
| Feb 16, 2012 | 19.07 |
| Feb 15, 2012 | 18.80 |
| Feb 14, 2012 | 18.92 |
| Feb 13, 2012 | 19.46 |
| Feb 10, 2012 | 18.82 |
| Feb 9, 2012 | 18.96 |
| Feb 8, 2012 | 19.04 |
| Feb 7, 2012 | 19.05 |
| Feb 6, 2012 | 19.15 |
| Feb 3, 2012 | 19.29 |
| Feb 2, 2012 | 19.09 |
| Feb 1, 2012 | 19.36 |
| Jan 31, 2012 | 19.00 |
| Jan 30, 2012 | 19.05 |
| Jan 27, 2012 | 19.18 |
| Jan 26, 2012 | 19.06 |
| Jan 25, 2012 | 19.18 |
| Jan 24, 2012 | 19.17 |
| Jan 23, 2012 | 18.58 |
| Jan 20, 2012 | 19.03 |
| Jan 19, 2012 | 18.89 |
| Jan 18, 2012 | 19.10 |
| Jan 17, 2012 | 18.94 |
| Jan 13, 2012 | 18.32 |
| Jan 12, 2012 | 17.99 |
| Jan 11, 2012 | 17.52 |
| Jan 10, 2012 | 17.84 |
| Jan 9, 2012 | 17.54 |
| Jan 6, 2012 | 17.51 |
| Jan 5, 2012 | 17.63 |
| Jan 4, 2012 | 17.40 |
| Jan 3, 2012 | 17.73 |
| Dec 30, 2011 | 18.27 |
| Dec 29, 2011 | 18.64 |
| Dec 28, 2011 | 18.44 |
| Dec 27, 2011 | 19.10 |
| Dec 23, 2011 | 18.90 |
| Dec 22, 2011 | 18.91 |
| Dec 21, 2011 | 18.55 |
| Dec 20, 2011 | 19.12 |
| Dec 19, 2011 | 18.36 |
| Dec 16, 2011 | 18.50 |
| Dec 15, 2011 | 18.50 |
| Dec 14, 2011 | 18.48 |
| Dec 13, 2011 | 17.82 |
| Dec 12, 2011 | 17.82 |
| Dec 9, 2011 | 18.45 |
| Dec 8, 2011 | 17.72 |
| Dec 7, 2011 | 18.50 |
| Dec 6, 2011 | 18.77 |
| Dec 5, 2011 | 18.72 |
| Dec 2, 2011 | 18.49 |
| Dec 1, 2011 | 18.32 |
| Nov 30, 2011 | 19.01 |
| Nov 29, 2011 | 17.83 |
| Nov 28, 2011 | 18.11 |
| Nov 25, 2011 | 16.76 |
| Nov 23, 2011 | 16.91 |
| Nov 22, 2011 | 17.85 |
| Nov 21, 2011 | 18.34 |
| Nov 18, 2011 | 18.25 |
| Nov 17, 2011 | 18.23 |
| Nov 16, 2011 | 18.40 |
| Nov 15, 2011 | 18.88 |
| Nov 14, 2011 | 18.29 |
| Nov 11, 2011 | 18.83 |
| Nov 10, 2011 | 17.97 |
| Nov 9, 2011 | 17.88 |
| Nov 8, 2011 | 18.54 |
| Nov 7, 2011 | 18.44 |
| Nov 4, 2011 | 18.59 |
| Nov 3, 2011 | 18.85 |
| Nov 2, 2011 | 18.05 |
| Nov 1, 2011 | 17.51 |
| Oct 31, 2011 | 18.32 |
| Oct 28, 2011 | 18.87 |
| Oct 27, 2011 | 19.09 |
| Oct 26, 2011 | 18.25 |
| Oct 25, 2011 | 17.57 |
| Oct 24, 2011 | 18.27 |
| Oct 21, 2011 | 18.50 |
| Oct 20, 2011 | 17.44 |
| Oct 19, 2011 | 17.53 |
| Oct 18, 2011 | 17.94 |
| Oct 17, 2011 | 18.01 |
| Oct 14, 2011 | 19.13 |
| Oct 13, 2011 | 18.63 |
| Oct 12, 2011 | 18.92 |
| Oct 11, 2011 | 18.76 |
| Oct 10, 2011 | 18.82 |
| Oct 7, 2011 | 17.88 |
| Oct 6, 2011 | 18.00 |
| Oct 5, 2011 | 17.80 |
| Oct 4, 2011 | 18.20 |
| Oct 3, 2011 | 15.88 |
| Sep 30, 2011 | 17.27 |
| Sep 29, 2011 | 18.18 |
| Sep 28, 2011 | 17.50 |
| Sep 27, 2011 | 18.62 |
| Sep 26, 2011 | 17.49 |
| Sep 23, 2011 | 17.06 |
| Sep 22, 2011 | 16.47 |
| Sep 21, 2011 | 17.11 |
| Sep 20, 2011 | 17.55 |
| Sep 19, 2011 | 18.22 |
| Sep 16, 2011 | 18.53 |
| Sep 15, 2011 | 17.91 |
| Sep 14, 2011 | 17.68 |
| Sep 13, 2011 | 16.97 |
| Sep 12, 2011 | 16.32 |
| Sep 9, 2011 | 16.20 |
| Sep 8, 2011 | 17.16 |
| Sep 7, 2011 | 18.45 |
| Sep 6, 2011 | 16.89 |
| Sep 2, 2011 | 16.60 |
| Sep 1, 2011 | 17.42 |
| Aug 31, 2011 | 18.05 |
| Aug 30, 2011 | 18.28 |
| Aug 29, 2011 | 18.15 |
| Aug 26, 2011 | 17.59 |
| Aug 25, 2011 | 17.20 |
| Aug 24, 2011 | 17.80 |
| Aug 23, 2011 | 17.69 |
| Aug 22, 2011 | 17.18 |
| Aug 19, 2011 | 16.91 |
| Aug 18, 2011 | 17.18 |
| Aug 17, 2011 | 18.11 |
| Aug 16, 2011 | 17.83 |
| Aug 15, 2011 | 18.47 |
| Aug 12, 2011 | 18.17 |
| Aug 11, 2011 | 18.36 |
| Aug 10, 2011 | 17.21 |
| Aug 9, 2011 | 19.22 |
| Aug 8, 2011 | 16.67 |
| Aug 5, 2011 | 18.52 |
| Aug 4, 2011 | 18.72 |
| Aug 3, 2011 | 19.03 |
| Aug 2, 2011 | 18.65 |
| Aug 1, 2011 | 18.94 |
| Jul 29, 2011 | 19.63 |
| Jul 28, 2011 | 19.79 |
| Jul 27, 2011 | 19.75 |
| Jul 26, 2011 | 20.44 |
| Jul 25, 2011 | 20.46 |
| Jul 22, 2011 | 20.93 |
| Jul 21, 2011 | 20.91 |
| Jul 20, 2011 | 20.83 |
| Jul 19, 2011 | 20.94 |
| Jul 18, 2011 | 20.60 |
| Jul 15, 2011 | 20.82 |
| Jul 14, 2011 | 20.49 |
| Jul 13, 2011 | 20.74 |
| Jul 12, 2011 | 20.39 |
| Jul 11, 2011 | 20.02 |
| Jul 8, 2011 | 20.79 |
| Jul 7, 2011 | 20.60 |
| Jul 6, 2011 | 20.29 |
| Jul 5, 2011 | 20.02 |
| Jul 1, 2011 | 19.95 |
| Jun 30, 2011 | 19.84 |
| Jun 29, 2011 | 21.85 |
| Jun 28, 2011 | 21.65 |
| Jun 27, 2011 | 21.27 |
| Jun 24, 2011 | 20.91 |
| Jun 23, 2011 | 21.35 |
| Jun 22, 2011 | 21.30 |
| Jun 21, 2011 | 21.58 |
| Jun 20, 2011 | 20.77 |
| Jun 17, 2011 | 20.98 |
| Jun 16, 2011 | 21.51 |
| Jun 15, 2011 | 20.32 |
| Jun 14, 2011 | 20.50 |
| Jun 13, 2011 | 20.29 |
| Jun 10, 2011 | 19.98 |
| Jun 9, 2011 | 20.07 |
| Jun 8, 2011 | 20.05 |
| Jun 7, 2011 | 20.21 |
| Jun 6, 2011 | 19.84 |
| Jun 3, 2011 | 19.98 |
| Jun 2, 2011 | 20.21 |
| Jun 1, 2011 | 20.57 |
| May 31, 2011 | 21.01 |
| May 27, 2011 | 20.20 |
| May 26, 2011 | 20.21 |
| May 25, 2011 | 19.97 |
| May 24, 2011 | 20.05 |
| May 23, 2011 | 20.17 |
| May 20, 2011 | 20.65 |
| May 19, 2011 | 20.82 |
| May 18, 2011 | 20.57 |
| May 17, 2011 | 20.49 |
| May 16, 2011 | 21.13 |
| May 13, 2011 | 21.32 |
| May 12, 2011 | 21.68 |
| May 11, 2011 | 21.18 |
| May 10, 2011 | 21.39 |
| May 9, 2011 | 20.69 |
| May 6, 2011 | 20.49 |
| May 5, 2011 | 20.62 |
| May 4, 2011 | 20.92 |
| May 3, 2011 | 21.39 |
| May 2, 2011 | 21.71 |
| Apr 29, 2011 | 21.76 |
| Apr 28, 2011 | 21.72 |
| Apr 27, 2011 | 21.78 |
| Apr 26, 2011 | 21.69 |
| Apr 25, 2011 | 21.99 |
| Apr 21, 2011 | 21.86 |
| Apr 20, 2011 | 21.75 |
| Apr 19, 2011 | 21.46 |
| Apr 18, 2011 | 21.86 |
| Apr 15, 2011 | 22.39 |
| Apr 14, 2011 | 22.46 |
| Apr 13, 2011 | 22.46 |
| Apr 12, 2011 | 22.40 |
| Apr 11, 2011 | 22.56 |
| Apr 8, 2011 | 23.32 |
| Apr 7, 2011 | 23.14 |
| Apr 6, 2011 | 23.50 |
| Apr 5, 2011 | 23.65 |
| Apr 4, 2011 | 23.42 |
| Apr 1, 2011 | 23.42 |
| Mar 31, 2011 | 23.27 |
| Mar 30, 2011 | 81.73 |
| Mar 29, 2011 | 82.04 |
| Mar 28, 2011 | 81.65 |
| Mar 25, 2011 | 82.24 |
| Mar 24, 2011 | 81.67 |
| Mar 23, 2011 | 77.65 |
| Mar 22, 2011 | 77.06 |
| Mar 21, 2011 | 77.88 |
| Mar 18, 2011 | 75.14 |
| Mar 17, 2011 | 73.29 |
| Mar 16, 2011 | 72.49 |
| Mar 15, 2011 | 72.69 |
| Mar 14, 2011 | 74.24 |
| Mar 11, 2011 | 74.90 |
| Mar 10, 2011 | 75.37 |
| Mar 9, 2011 | 76.37 |
| Mar 8, 2011 | 76.24 |
| Mar 7, 2011 | 75.49 |
| Mar 4, 2011 | 75.92 |
| Mar 3, 2011 | 76.53 |
| Mar 2, 2011 | 75.94 |
| Mar 1, 2011 | 76.82 |
| Feb 28, 2011 | 76.59 |
| Feb 25, 2011 | 74.39 |
| Feb 24, 2011 | 73.57 |
| Feb 23, 2011 | 75.41 |
| Feb 22, 2011 | 75.35 |
| Feb 18, 2011 | 76.06 |
| Feb 17, 2011 | 75.00 |
| Feb 16, 2011 | 74.47 |
| Feb 15, 2011 | 74.39 |
| Feb 14, 2011 | 74.43 |
| Feb 11, 2011 | 74.10 |
| Feb 10, 2011 | 73.98 |
| Feb 9, 2011 | 74.39 |
| Feb 8, 2011 | 75.63 |
| Feb 7, 2011 | 75.35 |
| Feb 4, 2011 | 75.33 |
| Feb 3, 2011 | 73.43 |
| Feb 2, 2011 | 74.47 |
| Feb 1, 2011 | 74.51 |
| Jan 31, 2011 | 72.76 |
| Jan 28, 2011 | 72.02 |
| Jan 27, 2011 | 77.20 |
| Jan 26, 2011 | 77.14 |
| Jan 25, 2011 | 75.29 |
| Jan 24, 2011 | 75.31 |
| Jan 21, 2011 | 75.14 |
| Jan 20, 2011 | 77.69 |
| Jan 19, 2011 | 75.92 |
| Jan 18, 2011 | 81.18 |
| Jan 14, 2011 | 81.63 |
| Jan 13, 2011 | 81.22 |
| Jan 12, 2011 | 82.22 |
| Jan 11, 2011 | 81.65 |
| Jan 10, 2011 | 81.63 |
| Jan 7, 2011 | 81.20 |
| Jan 6, 2011 | 81.33 |
| Jan 5, 2011 | 80.90 |
| Jan 4, 2011 | 81.41 |
| Jan 3, 2011 | 82.65 |
| Dec 31, 2010 | 81.55 |
| Dec 30, 2010 | 103.05 |
| Dec 29, 2010 | 103.82 |
| Dec 28, 2010 | 103.59 |
| Dec 27, 2010 | 104.15 |
| Dec 23, 2010 | 103.23 |
| Dec 22, 2010 | 102.95 |
| Dec 21, 2010 | 102.56 |
| Dec 20, 2010 | 102.05 |
| Dec 17, 2010 | 101.49 |
| Dec 16, 2010 | 101.23 |
| Dec 15, 2010 | 99.74 |
| Dec 14, 2010 | 99.92 |
| Dec 13, 2010 | 98.44 |
| Dec 10, 2010 | 98.31 |
| Dec 9, 2010 | 100.51 |
| Dec 8, 2010 | 98.59 |
| Dec 7, 2010 | 98.10 |
| Dec 6, 2010 | 96.03 |
| Dec 3, 2010 | 96.18 |
| Dec 2, 2010 | 94.05 |
| Dec 1, 2010 | 93.26 |
| Nov 30, 2010 | 92.03 |
| Nov 29, 2010 | 93.21 |
| Nov 26, 2010 | 94.59 |
| Nov 24, 2010 | 94.64 |
| Nov 23, 2010 | 93.59 |
| Nov 22, 2010 | 96.95 |
| Nov 19, 2010 | 96.69 |
| Nov 18, 2010 | 97.97 |
| Nov 17, 2010 | 96.85 |
| Nov 16, 2010 | 97.87 |
| Nov 15, 2010 | 99.67 |
| Nov 12, 2010 | 98.62 |
| Nov 11, 2010 | 100.23 |
| Nov 10, 2010 | 100.51 |
| Nov 9, 2010 | 98.67 |
| Nov 8, 2010 | 99.33 |
| Nov 5, 2010 | 98.51 |
| Nov 4, 2010 | 97.95 |
| Nov 3, 2010 | 95.79 |
| Nov 2, 2010 | 94.08 |
| Nov 1, 2010 | 90.64 |
| Oct 29, 2010 | 92.38 |
| Oct 28, 2010 | 92.95 |
| Oct 27, 2010 | 92.72 |
| Oct 26, 2010 | 95.13 |
| Oct 25, 2010 | 92.97 |
| Oct 22, 2010 | 90.64 |
| Oct 21, 2010 | 90.38 |
| Oct 20, 2010 | 92.92 |
| Oct 19, 2010 | 92.95 |
| Oct 18, 2010 | 95.87 |
| Oct 15, 2010 | 94.74 |
| Oct 14, 2010 | 94.28 |
| Oct 13, 2010 | 93.85 |
| Oct 12, 2010 | 90.23 |
| Oct 11, 2010 | 89.56 |
| Oct 8, 2010 | 90.74 |
| Oct 7, 2010 | 91.03 |
| Oct 6, 2010 | 91.03 |
| Oct 5, 2010 | 90.05 |
| Oct 4, 2010 | 85.59 |
| Oct 1, 2010 | 86.90 |
| Sep 30, 2010 | 86.74 |
| Sep 29, 2010 | 99.32 |
| Sep 28, 2010 | 98.53 |
| Sep 27, 2010 | 96.71 |
| Sep 24, 2010 | 97.91 |
| Sep 23, 2010 | 90.82 |
| Sep 22, 2010 | 93.56 |
| Sep 21, 2010 | 99.79 |
| Sep 20, 2010 | 104.38 |
| Sep 17, 2010 | 98.59 |
| Sep 16, 2010 | 97.62 |
| Sep 15, 2010 | 99.79 |
| Sep 14, 2010 | 99.18 |
| Sep 13, 2010 | 99.29 |
| Sep 10, 2010 | 96.38 |
| Sep 9, 2010 | 97.06 |
| Sep 8, 2010 | 95.15 |
| Sep 7, 2010 | 94.29 |
| Sep 3, 2010 | 99.26 |
| Sep 2, 2010 | 95.24 |
| Sep 1, 2010 | 93.71 |
| Aug 31, 2010 | 90.00 |
| Aug 30, 2010 | 89.71 |
| Aug 27, 2010 | 91.97 |
| Aug 26, 2010 | 89.71 |
| Aug 25, 2010 | 93.32 |
| Aug 24, 2010 | 86.59 |
| Aug 23, 2010 | 85.71 |
| Aug 20, 2010 | 85.24 |
| Aug 19, 2010 | 86.68 |
| Aug 18, 2010 | 92.06 |
| Aug 17, 2010 | 93.21 |
| Aug 16, 2010 | 89.79 |
| Aug 13, 2010 | 89.82 |
| Aug 12, 2010 | 96.18 |
| Aug 11, 2010 | 99.24 |
| Aug 10, 2010 | 102.97 |
| Aug 9, 2010 | 105.32 |
| Aug 6, 2010 | 103.76 |
| Aug 5, 2010 | 102.29 |
| Aug 4, 2010 | 102.29 |
| Aug 3, 2010 | 100.24 |
| Aug 2, 2010 | 102.21 |
| Jul 30, 2010 | 106.56 |
| Jul 29, 2010 | 109.50 |
| Jul 28, 2010 | 110.68 |
| Jul 27, 2010 | 111.56 |
| Jul 26, 2010 | 113.53 |
| Jul 23, 2010 | 109.29 |
| Jul 22, 2010 | 103.38 |
| Jul 21, 2010 | 101.21 |
| Jul 20, 2010 | 104.38 |
| Jul 19, 2010 | 100.00 |
| Jul 16, 2010 | 100.94 |
| Jul 15, 2010 | 110.56 |
| Jul 14, 2010 | 109.97 |
| Jul 13, 2010 | 111.06 |
| Jul 12, 2010 | 107.38 |
| Jul 9, 2010 | 106.00 |
| Jul 8, 2010 | 106.71 |
| Jul 7, 2010 | 103.74 |
| Jul 6, 2010 | 99.62 |
| Jul 2, 2010 | 103.38 |
| Jul 1, 2010 | 103.29 |
| Jun 30, 2010 | 103.38 |
| Jun 29, 2010 | 32.72 |
| Jun 28, 2010 | 34.52 |
| Jun 25, 2010 | 34.40 |
| Jun 24, 2010 | 34.20 |
| Jun 23, 2010 | 34.49 |
| Jun 22, 2010 | 34.28 |
| Jun 21, 2010 | 34.45 |
| Jun 18, 2010 | 34.25 |
| Jun 17, 2010 | 34.18 |
| Jun 16, 2010 | 34.09 |
| Jun 15, 2010 | 34.06 |
| Jun 14, 2010 | 33.10 |
| Jun 11, 2010 | 33.33 |
| Jun 10, 2010 | 32.57 |
| Jun 9, 2010 | 31.62 |
| Jun 8, 2010 | 31.55 |
| Jun 7, 2010 | 31.10 |
| Jun 4, 2010 | 31.42 |
| Jun 3, 2010 | 31.85 |
| Jun 2, 2010 | 32.18 |
| Jun 1, 2010 | 32.19 |
| May 28, 2010 | 33.77 |
| May 27, 2010 | 34.70 |
| May 26, 2010 | 32.86 |
| May 25, 2010 | 33.03 |
| May 24, 2010 | 31.93 |
| May 21, 2010 | 33.59 |
| May 20, 2010 | 33.17 |
| May 19, 2010 | 34.88 |
| May 18, 2010 | 35.31 |
| May 17, 2010 | 36.42 |
| May 14, 2010 | 36.01 |
| May 13, 2010 | 36.45 |
| May 12, 2010 | 36.72 |
| May 11, 2010 | 35.32 |
| May 10, 2010 | 34.28 |
| May 7, 2010 | 32.05 |
| May 6, 2010 | 32.04 |
| May 5, 2010 | 32.95 |
| May 4, 2010 | 32.99 |
| May 3, 2010 | 35.65 |
| Apr 30, 2010 | 35.00 |
| Apr 29, 2010 | 35.71 |
| Apr 28, 2010 | 35.93 |
| Apr 27, 2010 | 36.00 |
| Apr 26, 2010 | 35.94 |
| Apr 23, 2010 | 36.84 |
| Apr 22, 2010 | 36.76 |
| Apr 21, 2010 | 36.27 |
| Apr 20, 2010 | 36.14 |
| Apr 19, 2010 | 35.91 |
| Apr 16, 2010 | 36.13 |
| Apr 15, 2010 | 36.09 |
| Apr 14, 2010 | 35.25 |
| Apr 13, 2010 | 33.82 |
| Apr 12, 2010 | 33.40 |
| Apr 9, 2010 | 33.14 |
| Apr 8, 2010 | 33.78 |
| Apr 7, 2010 | 33.88 |
| Apr 6, 2010 | 34.53 |
| Apr 5, 2010 | 34.45 |
| Apr 1, 2010 | 33.58 |
| Mar 31, 2010 | 33.45 |
| Mar 30, 2010 | 33.91 |
| Mar 29, 2010 | 34.31 |
| Mar 26, 2010 | 34.07 |
| Mar 25, 2010 | 33.92 |
| Mar 24, 2010 | 34.08 |
| Mar 23, 2010 | 34.38 |
| Mar 22, 2010 | 33.96 |
| Mar 19, 2010 | 34.80 |
| Mar 18, 2010 | 34.55 |
| Mar 17, 2010 | 34.59 |
| Mar 16, 2010 | 34.55 |
| Mar 15, 2010 | 34.74 |
| Mar 12, 2010 | 35.27 |
| Mar 11, 2010 | 35.85 |
| Mar 10, 2010 | 36.05 |
| Mar 9, 2010 | 36.21 |
| Mar 8, 2010 | 36.26 |
| Mar 5, 2010 | 36.28 |
| Mar 4, 2010 | 35.32 |
| Mar 3, 2010 | 36.17 |
| Mar 2, 2010 | 36.06 |
| Mar 1, 2010 | 35.53 |
| Feb 26, 2010 | 35.21 |
| Feb 25, 2010 | 35.56 |
| Feb 24, 2010 | 35.65 |
| Feb 23, 2010 | 35.10 |
| Feb 22, 2010 | 33.87 |
| Feb 19, 2010 | 33.03 |
| Feb 18, 2010 | 32.55 |
| Feb 17, 2010 | 32.25 |
| Feb 16, 2010 | 32.36 |
| Feb 12, 2010 | 32.40 |
| Feb 11, 2010 | 32.53 |
| Feb 10, 2010 | 31.55 |
| Feb 9, 2010 | 31.66 |
| Feb 8, 2010 | 31.68 |
| Feb 5, 2010 | 32.23 |
| Feb 4, 2010 | 31.97 |
| Feb 3, 2010 | 32.74 |
| Feb 2, 2010 | 32.59 |
| Feb 1, 2010 | 32.79 |
| Jan 29, 2010 | 32.86 |
| Jan 28, 2010 | 32.77 |
| Jan 27, 2010 | 33.00 |
| Jan 26, 2010 | 32.73 |
| Jan 25, 2010 | 32.81 |
| Jan 22, 2010 | 32.45 |
| Jan 21, 2010 | 32.43 |
| Jan 20, 2010 | 32.73 |
| Jan 19, 2010 | 33.91 |
| Jan 15, 2010 | 33.45 |
| Jan 14, 2010 | 33.73 |
| Jan 13, 2010 | 33.40 |
| Jan 12, 2010 | 33.10 |
| Jan 11, 2010 | 32.90 |
| Jan 8, 2010 | 32.75 |
| Jan 7, 2010 | 32.76 |
| Jan 6, 2010 | 32.63 |
| Jan 5, 2010 | 32.81 |
| Jan 4, 2010 | 34.15 |
| Dec 31, 2009 | 33.04 |