Westwood Holdings (WHG) DMA 100 (2002 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,047.83 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 125.28 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 101.56 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.15 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 123.27 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 136.31 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 471.63 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 151.11 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 125.28 |
| 10 | Westwood Holdings | 135.80 Mn | 97.91 Mn | 24.31 Mn | 16.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 16.69 |
| May 29, 2026 | 16.70 |
| May 28, 2026 | 16.72 |
| May 27, 2026 | 16.73 |
| May 26, 2026 | 16.74 |
| May 22, 2026 | 16.75 |
| May 21, 2026 | 16.77 |
| May 20, 2026 | 16.78 |
| May 19, 2026 | 16.80 |
| May 18, 2026 | 16.82 |
| May 15, 2026 | 16.85 |
| May 14, 2026 | 16.88 |
| May 13, 2026 | 16.90 |
| May 12, 2026 | 16.92 |
| May 11, 2026 | 16.94 |
| May 8, 2026 | 16.96 |
| May 7, 2026 | 16.97 |
| May 6, 2026 | 16.98 |
| May 5, 2026 | 16.98 |
| May 4, 2026 | 16.98 |
| May 1, 2026 | 16.99 |
| Apr 30, 2026 | 16.99 |
| Apr 29, 2026 | 16.99 |
| Apr 28, 2026 | 16.99 |
| Apr 27, 2026 | 16.98 |
| Apr 24, 2026 | 16.98 |
| Apr 23, 2026 | 16.99 |
| Apr 22, 2026 | 17.00 |
| Apr 21, 2026 | 17.00 |
| Apr 20, 2026 | 17.01 |
| Apr 17, 2026 | 17.01 |
| Apr 16, 2026 | 17.00 |
| Apr 15, 2026 | 16.99 |
| Apr 14, 2026 | 16.98 |
| Apr 13, 2026 | 16.97 |
| Apr 10, 2026 | 16.97 |
| Apr 9, 2026 | 16.97 |
| Apr 8, 2026 | 16.97 |
| Apr 7, 2026 | 16.97 |
| Apr 6, 2026 | 16.98 |
| Apr 2, 2026 | 16.98 |
| Apr 1, 2026 | 16.99 |
| Mar 31, 2026 | 17.00 |
| Mar 30, 2026 | 17.00 |
| Mar 27, 2026 | 17.00 |
| Mar 26, 2026 | 17.01 |
| Mar 25, 2026 | 17.01 |
| Mar 24, 2026 | 17.02 |
| Mar 23, 2026 | 17.02 |
| Mar 20, 2026 | 17.03 |
| Mar 19, 2026 | 17.03 |
| Mar 18, 2026 | 17.05 |
| Mar 17, 2026 | 17.07 |
| Mar 16, 2026 | 17.08 |
| Mar 13, 2026 | 17.09 |
| Mar 12, 2026 | 17.09 |
| Mar 11, 2026 | 17.10 |
| Mar 10, 2026 | 17.11 |
| Mar 9, 2026 | 17.12 |
| Mar 6, 2026 | 17.13 |
| Mar 5, 2026 | 17.14 |
| Mar 4, 2026 | 17.15 |
| Mar 3, 2026 | 17.14 |
| Mar 2, 2026 | 17.14 |
| Feb 27, 2026 | 17.13 |
| Feb 26, 2026 | 17.13 |
| Feb 25, 2026 | 17.12 |
| Feb 24, 2026 | 17.12 |
| Feb 23, 2026 | 17.12 |
| Feb 20, 2026 | 17.12 |
| Feb 19, 2026 | 17.12 |
| Feb 18, 2026 | 17.12 |
| Feb 17, 2026 | 17.12 |
| Feb 13, 2026 | 17.13 |
| Feb 12, 2026 | 17.12 |
| Feb 11, 2026 | 17.12 |
| Feb 10, 2026 | 17.12 |
| Feb 9, 2026 | 17.11 |
| Feb 6, 2026 | 17.10 |
| Feb 5, 2026 | 17.09 |
| Feb 4, 2026 | 17.08 |
| Feb 3, 2026 | 17.07 |
| Feb 2, 2026 | 17.06 |
| Jan 30, 2026 | 17.05 |
| Jan 29, 2026 | 17.04 |
| Jan 28, 2026 | 17.04 |
| Jan 27, 2026 | 17.04 |
| Jan 26, 2026 | 17.03 |
| Jan 23, 2026 | 17.03 |
| Jan 22, 2026 | 17.02 |
| Jan 21, 2026 | 17.02 |
| Jan 20, 2026 | 17.01 |
| Jan 16, 2026 | 17.02 |
| Jan 15, 2026 | 17.02 |
| Jan 14, 2026 | 17.02 |
| Jan 13, 2026 | 17.02 |
| Jan 12, 2026 | 17.02 |
| Jan 9, 2026 | 17.01 |
| Jan 8, 2026 | 17.02 |
| Jan 7, 2026 | 17.02 |
| Jan 6, 2026 | 17.03 |
| Jan 5, 2026 | 17.04 |
| Jan 2, 2026 | 17.04 |
| Dec 31, 2025 | 17.04 |
| Dec 30, 2025 | 17.03 |
| Dec 29, 2025 | 17.03 |
| Dec 26, 2025 | 17.03 |
| Dec 24, 2025 | 17.02 |
| Dec 23, 2025 | 17.02 |
| Dec 22, 2025 | 17.01 |
| Dec 19, 2025 | 17.00 |
| Dec 18, 2025 | 16.99 |
| Dec 17, 2025 | 16.99 |
| Dec 16, 2025 | 16.99 |
| Dec 15, 2025 | 16.99 |
| Dec 12, 2025 | 16.98 |
| Dec 11, 2025 | 16.99 |
| Dec 10, 2025 | 16.99 |
| Dec 9, 2025 | 17.00 |
| Dec 8, 2025 | 17.00 |
| Dec 5, 2025 | 17.00 |
| Dec 4, 2025 | 16.99 |
| Dec 3, 2025 | 16.98 |
| Dec 2, 2025 | 16.98 |
| Dec 1, 2025 | 16.99 |
| Nov 28, 2025 | 16.99 |
| Nov 26, 2025 | 16.99 |
| Nov 25, 2025 | 16.98 |
| Nov 24, 2025 | 16.97 |
| Nov 21, 2025 | 16.96 |
| Nov 20, 2025 | 16.95 |
| Nov 19, 2025 | 16.95 |
| Nov 18, 2025 | 16.95 |
| Nov 17, 2025 | 16.95 |
| Nov 14, 2025 | 16.95 |
| Nov 13, 2025 | 16.95 |
| Nov 12, 2025 | 16.95 |
| Nov 11, 2025 | 16.95 |
| Nov 10, 2025 | 16.94 |
| Nov 7, 2025 | 16.93 |
| Nov 6, 2025 | 16.92 |
| Nov 5, 2025 | 16.91 |
| Nov 4, 2025 | 16.89 |
| Nov 3, 2025 | 16.88 |
| Oct 31, 2025 | 16.87 |
| Oct 30, 2025 | 16.85 |
| Oct 29, 2025 | 16.85 |
| Oct 28, 2025 | 16.84 |
| Oct 27, 2025 | 16.83 |
| Oct 24, 2025 | 16.81 |
| Oct 23, 2025 | 16.80 |
| Oct 22, 2025 | 16.77 |
| Oct 21, 2025 | 16.75 |
| Oct 20, 2025 | 16.74 |
| Oct 17, 2025 | 16.72 |
| Oct 16, 2025 | 16.71 |
| Oct 15, 2025 | 16.69 |
| Oct 14, 2025 | 16.68 |
| Oct 13, 2025 | 16.66 |
| Oct 10, 2025 | 16.65 |
| Oct 9, 2025 | 16.64 |
| Oct 8, 2025 | 16.62 |
| Oct 7, 2025 | 16.60 |
| Oct 6, 2025 | 16.59 |
| Oct 3, 2025 | 16.57 |
| Oct 2, 2025 | 16.55 |
| Oct 1, 2025 | 16.54 |
| Sep 30, 2025 | 16.53 |
| Sep 29, 2025 | 16.52 |
| Sep 26, 2025 | 16.51 |
| Sep 25, 2025 | 16.51 |
| Sep 24, 2025 | 16.52 |
| Sep 23, 2025 | 16.51 |
| Sep 22, 2025 | 16.50 |
| Sep 19, 2025 | 16.50 |
| Sep 18, 2025 | 16.49 |
| Sep 17, 2025 | 16.48 |
| Sep 16, 2025 | 16.48 |
| Sep 15, 2025 | 16.48 |
| Sep 12, 2025 | 16.47 |
| Sep 11, 2025 | 16.46 |
| Sep 10, 2025 | 16.45 |
| Sep 9, 2025 | 16.43 |
| Sep 8, 2025 | 16.41 |
| Sep 5, 2025 | 16.39 |
| Sep 4, 2025 | 16.37 |
| Sep 3, 2025 | 16.36 |
| Sep 2, 2025 | 16.34 |
| Aug 29, 2025 | 16.32 |
| Aug 28, 2025 | 16.30 |
| Aug 27, 2025 | 16.27 |
| Aug 26, 2025 | 16.24 |
| Aug 25, 2025 | 16.22 |
| Aug 22, 2025 | 16.20 |
| Aug 21, 2025 | 16.17 |
| Aug 20, 2025 | 16.16 |
| Aug 19, 2025 | 16.15 |
| Aug 18, 2025 | 16.14 |
| Aug 15, 2025 | 16.11 |
| Aug 14, 2025 | 16.09 |
| Aug 13, 2025 | 16.07 |
| Aug 12, 2025 | 16.06 |
| Aug 11, 2025 | 16.03 |
| Aug 8, 2025 | 16.02 |
| Aug 7, 2025 | 16.01 |
| Aug 6, 2025 | 15.99 |
| Aug 5, 2025 | 15.97 |
| Aug 4, 2025 | 15.95 |
| Aug 1, 2025 | 15.93 |
| Jul 31, 2025 | 15.91 |
| Jul 30, 2025 | 15.89 |
| Jul 29, 2025 | 15.87 |
| Jul 28, 2025 | 15.84 |
| Jul 25, 2025 | 15.81 |
| Jul 24, 2025 | 15.78 |
| Jul 23, 2025 | 15.76 |
| Jul 22, 2025 | 15.74 |
| Jul 21, 2025 | 15.73 |
| Jul 18, 2025 | 15.71 |
| Jul 17, 2025 | 15.71 |
| Jul 16, 2025 | 15.71 |
| Jul 15, 2025 | 15.72 |
| Jul 14, 2025 | 15.74 |
| Jul 11, 2025 | 15.74 |
| Jul 10, 2025 | 15.74 |
| Jul 9, 2025 | 15.74 |
| Jul 8, 2025 | 15.74 |
| Jul 7, 2025 | 15.73 |
| Jul 3, 2025 | 15.72 |
| Jul 2, 2025 | 15.72 |
| Jul 1, 2025 | 15.73 |
| Jun 30, 2025 | 15.72 |
| Jun 27, 2025 | 15.72 |
| Jun 26, 2025 | 15.72 |
| Jun 25, 2025 | 15.71 |
| Jun 24, 2025 | 15.70 |
| Jun 23, 2025 | 15.70 |
| Jun 20, 2025 | 15.69 |
| Jun 18, 2025 | 15.68 |
| Jun 17, 2025 | 15.68 |
| Jun 16, 2025 | 15.68 |
| Jun 13, 2025 | 15.68 |
| Jun 12, 2025 | 15.67 |
| Jun 11, 2025 | 15.67 |
| Jun 10, 2025 | 15.66 |
| Jun 9, 2025 | 15.65 |
| Jun 6, 2025 | 15.64 |
| Jun 5, 2025 | 15.63 |
| Jun 4, 2025 | 15.62 |
| Jun 3, 2025 | 15.62 |
| Jun 2, 2025 | 15.62 |
| May 30, 2025 | 15.62 |
| May 29, 2025 | 15.63 |
| May 28, 2025 | 15.62 |
| May 27, 2025 | 15.62 |
| May 23, 2025 | 15.61 |
| May 22, 2025 | 15.60 |
| May 21, 2025 | 15.60 |
| May 20, 2025 | 15.59 |
| May 19, 2025 | 15.60 |
| May 16, 2025 | 15.60 |
| May 15, 2025 | 15.60 |
| May 14, 2025 | 15.60 |
| May 13, 2025 | 15.60 |
| May 12, 2025 | 15.61 |
| May 9, 2025 | 15.61 |
| May 8, 2025 | 15.62 |
| May 7, 2025 | 15.62 |
| May 6, 2025 | 15.62 |
| May 5, 2025 | 15.62 |
| May 2, 2025 | 15.61 |
| May 1, 2025 | 15.59 |
| Apr 30, 2025 | 15.58 |
| Apr 29, 2025 | 15.57 |
| Apr 28, 2025 | 15.56 |
| Apr 25, 2025 | 15.55 |
| Apr 24, 2025 | 15.55 |
| Apr 23, 2025 | 15.54 |
| Apr 22, 2025 | 15.53 |
| Apr 21, 2025 | 15.53 |
| Apr 17, 2025 | 15.54 |
| Apr 16, 2025 | 15.54 |
| Apr 15, 2025 | 15.55 |
| Apr 14, 2025 | 15.55 |
| Apr 11, 2025 | 15.56 |
| Apr 10, 2025 | 15.56 |
| Apr 9, 2025 | 15.56 |
| Apr 8, 2025 | 15.56 |
| Apr 7, 2025 | 15.56 |
| Apr 4, 2025 | 15.56 |
| Apr 3, 2025 | 15.57 |
| Apr 2, 2025 | 15.56 |
| Apr 1, 2025 | 15.55 |
| Mar 31, 2025 | 15.54 |
| Mar 28, 2025 | 15.52 |
| Mar 27, 2025 | 15.51 |
| Mar 26, 2025 | 15.50 |
| Mar 25, 2025 | 15.49 |
| Mar 24, 2025 | 15.48 |
| Mar 21, 2025 | 15.49 |
| Mar 20, 2025 | 15.48 |
| Mar 19, 2025 | 15.48 |
| Mar 18, 2025 | 15.47 |
| Mar 17, 2025 | 15.48 |
| Mar 14, 2025 | 15.48 |
| Mar 13, 2025 | 15.49 |
| Mar 12, 2025 | 15.48 |
| Mar 11, 2025 | 15.48 |
| Mar 10, 2025 | 15.49 |
| Mar 7, 2025 | 15.50 |
| Mar 6, 2025 | 15.50 |
| Mar 5, 2025 | 15.49 |
| Mar 4, 2025 | 15.48 |
| Mar 3, 2025 | 15.46 |
| Feb 28, 2025 | 15.45 |
| Feb 27, 2025 | 15.44 |
| Feb 26, 2025 | 15.42 |
| Feb 25, 2025 | 15.40 |
| Feb 24, 2025 | 15.39 |
| Feb 21, 2025 | 15.37 |
| Feb 20, 2025 | 15.36 |
| Feb 19, 2025 | 15.33 |
| Feb 18, 2025 | 15.29 |
| Feb 14, 2025 | 15.26 |
| Feb 13, 2025 | 15.23 |
| Feb 12, 2025 | 15.19 |
| Feb 11, 2025 | 15.15 |
| Feb 10, 2025 | 15.13 |
| Feb 7, 2025 | 15.11 |
| Feb 6, 2025 | 15.08 |
| Feb 5, 2025 | 15.05 |
| Feb 4, 2025 | 15.02 |
| Feb 3, 2025 | 14.99 |
| Jan 31, 2025 | 14.97 |
| Jan 30, 2025 | 14.94 |
| Jan 29, 2025 | 14.92 |
| Jan 28, 2025 | 14.90 |
| Jan 27, 2025 | 14.87 |
| Jan 24, 2025 | 14.85 |
| Jan 23, 2025 | 14.82 |
| Jan 22, 2025 | 14.79 |
| Jan 21, 2025 | 14.76 |
| Jan 17, 2025 | 14.74 |
| Jan 16, 2025 | 14.71 |
| Jan 15, 2025 | 14.69 |
| Jan 14, 2025 | 14.67 |
| Jan 13, 2025 | 14.65 |
| Jan 10, 2025 | 14.63 |
| Jan 8, 2025 | 14.61 |
| Jan 7, 2025 | 14.58 |
| Jan 6, 2025 | 14.56 |
| Jan 3, 2025 | 14.53 |
| Jan 2, 2025 | 14.50 |
| Dec 31, 2024 | 14.47 |
| Dec 30, 2024 | 14.45 |
| Dec 27, 2024 | 14.44 |
| Dec 26, 2024 | 14.42 |
| Dec 24, 2024 | 14.40 |
| Dec 23, 2024 | 14.38 |
| Dec 20, 2024 | 14.36 |
| Dec 19, 2024 | 14.34 |
| Dec 18, 2024 | 14.32 |
| Dec 17, 2024 | 14.31 |
| Dec 16, 2024 | 14.29 |
| Dec 13, 2024 | 14.26 |
| Dec 12, 2024 | 14.24 |
| Dec 11, 2024 | 14.22 |
| Dec 10, 2024 | 14.20 |
| Dec 9, 2024 | 14.17 |
| Dec 6, 2024 | 14.14 |
| Dec 5, 2024 | 14.12 |
| Dec 4, 2024 | 14.09 |
| Dec 3, 2024 | 14.06 |
| Dec 2, 2024 | 14.03 |
| Nov 29, 2024 | 14.00 |
| Nov 27, 2024 | 13.97 |
| Nov 26, 2024 | 13.93 |
| Nov 25, 2024 | 13.88 |
| Nov 22, 2024 | 13.85 |
| Nov 21, 2024 | 13.81 |
| Nov 20, 2024 | 13.76 |
| Nov 19, 2024 | 13.71 |
| Nov 18, 2024 | 13.68 |
| Nov 15, 2024 | 13.64 |
| Nov 14, 2024 | 13.60 |
| Nov 13, 2024 | 13.56 |
| Nov 12, 2024 | 13.53 |
| Nov 11, 2024 | 13.49 |
| Nov 8, 2024 | 13.46 |
| Nov 7, 2024 | 13.42 |
| Nov 6, 2024 | 13.39 |
| Nov 5, 2024 | 13.36 |
| Nov 4, 2024 | 13.34 |
| Nov 1, 2024 | 13.31 |
| Oct 31, 2024 | 13.29 |
| Oct 30, 2024 | 13.26 |
| Oct 29, 2024 | 13.22 |
| Oct 28, 2024 | 13.19 |
| Oct 25, 2024 | 13.16 |
| Oct 24, 2024 | 13.12 |
| Oct 23, 2024 | 13.09 |
| Oct 22, 2024 | 13.05 |
| Oct 21, 2024 | 13.02 |
| Oct 18, 2024 | 12.98 |
| Oct 17, 2024 | 12.95 |
| Oct 16, 2024 | 12.92 |
| Oct 15, 2024 | 12.89 |
| Oct 14, 2024 | 12.87 |
| Oct 11, 2024 | 12.83 |
| Oct 10, 2024 | 12.79 |
| Oct 9, 2024 | 12.76 |
| Oct 8, 2024 | 12.74 |
| Oct 7, 2024 | 12.72 |
| Oct 4, 2024 | 12.70 |
| Oct 3, 2024 | 12.67 |
| Oct 2, 2024 | 12.65 |
| Oct 1, 2024 | 12.63 |
| Sep 30, 2024 | 12.61 |
| Sep 27, 2024 | 12.59 |
| Sep 26, 2024 | 12.57 |
| Sep 25, 2024 | 12.54 |
| Sep 24, 2024 | 12.52 |
| Sep 23, 2024 | 12.51 |
| Sep 20, 2024 | 12.49 |
| Sep 19, 2024 | 12.49 |
| Sep 18, 2024 | 12.48 |
| Sep 17, 2024 | 12.49 |
| Sep 16, 2024 | 12.49 |
| Sep 13, 2024 | 12.49 |
| Sep 12, 2024 | 12.49 |
| Sep 11, 2024 | 12.49 |
| Sep 10, 2024 | 12.50 |
| Sep 9, 2024 | 12.49 |
| Sep 6, 2024 | 12.50 |
| Sep 5, 2024 | 12.50 |
| Sep 4, 2024 | 12.50 |
| Sep 3, 2024 | 12.51 |
| Aug 30, 2024 | 12.51 |
| Aug 29, 2024 | 12.51 |
| Aug 28, 2024 | 12.51 |
| Aug 27, 2024 | 12.51 |
| Aug 26, 2024 | 12.52 |
| Aug 23, 2024 | 12.53 |
| Aug 22, 2024 | 12.53 |
| Aug 21, 2024 | 12.54 |
| Aug 20, 2024 | 12.54 |
| Aug 19, 2024 | 12.54 |
| Aug 16, 2024 | 12.55 |
| Aug 15, 2024 | 12.55 |
| Aug 14, 2024 | 12.54 |
| Aug 13, 2024 | 12.54 |
| Aug 12, 2024 | 12.55 |
| Aug 9, 2024 | 12.55 |
| Aug 8, 2024 | 12.55 |
| Aug 7, 2024 | 12.55 |
| Aug 6, 2024 | 12.55 |
| Aug 5, 2024 | 12.54 |
| Aug 2, 2024 | 12.53 |
| Aug 1, 2024 | 12.53 |
| Jul 31, 2024 | 12.52 |
| Jul 30, 2024 | 12.50 |
| Jul 29, 2024 | 12.49 |
| Jul 26, 2024 | 12.48 |
| Jul 25, 2024 | 12.47 |
| Jul 24, 2024 | 12.45 |
| Jul 23, 2024 | 12.44 |
| Jul 22, 2024 | 12.43 |
| Jul 19, 2024 | 12.42 |
| Jul 18, 2024 | 12.41 |
| Jul 17, 2024 | 12.40 |
| Jul 16, 2024 | 12.39 |
| Jul 15, 2024 | 12.38 |
| Jul 12, 2024 | 12.38 |
| Jul 11, 2024 | 12.38 |
| Jul 10, 2024 | 12.38 |
| Jul 9, 2024 | 12.37 |
| Jul 8, 2024 | 12.37 |
| Jul 5, 2024 | 12.38 |
| Jul 3, 2024 | 12.37 |
| Jul 2, 2024 | 12.37 |
| Jul 1, 2024 | 12.37 |
| Jun 28, 2024 | 12.37 |
| Jun 27, 2024 | 12.37 |
| Jun 26, 2024 | 12.37 |
| Jun 25, 2024 | 12.37 |
| Jun 24, 2024 | 12.38 |
| Jun 21, 2024 | 12.38 |
| Jun 20, 2024 | 12.38 |
| Jun 18, 2024 | 12.38 |
| Jun 17, 2024 | 12.38 |
| Jun 14, 2024 | 12.38 |
| Jun 13, 2024 | 12.37 |
| Jun 12, 2024 | 12.36 |
| Jun 11, 2024 | 12.35 |
| Jun 10, 2024 | 12.34 |
| Jun 7, 2024 | 12.33 |
| Jun 6, 2024 | 12.32 |
| Jun 5, 2024 | 12.31 |
| Jun 4, 2024 | 12.30 |
| Jun 3, 2024 | 12.30 |
| May 31, 2024 | 12.29 |
| May 30, 2024 | 12.29 |
| May 29, 2024 | 12.29 |
| May 28, 2024 | 12.29 |
| May 24, 2024 | 12.29 |
| May 23, 2024 | 12.29 |
| May 22, 2024 | 12.29 |
| May 21, 2024 | 12.28 |
| May 20, 2024 | 12.29 |
| May 17, 2024 | 12.29 |
| May 16, 2024 | 12.29 |
| May 15, 2024 | 12.28 |
| May 14, 2024 | 12.28 |
| May 13, 2024 | 12.28 |
| May 10, 2024 | 12.28 |
| May 9, 2024 | 12.27 |
| May 8, 2024 | 12.27 |
| May 7, 2024 | 12.26 |
| May 6, 2024 | 12.25 |
| May 3, 2024 | 12.24 |
| May 2, 2024 | 12.23 |
| May 1, 2024 | 12.22 |
| Apr 30, 2024 | 12.20 |
| Apr 29, 2024 | 12.19 |
| Apr 26, 2024 | 12.18 |
| Apr 25, 2024 | 12.16 |
| Apr 24, 2024 | 12.14 |
| Apr 23, 2024 | 12.12 |
| Apr 22, 2024 | 12.10 |
| Apr 19, 2024 | 12.08 |
| Apr 18, 2024 | 12.06 |
| Apr 17, 2024 | 12.04 |
| Apr 16, 2024 | 12.03 |
| Apr 15, 2024 | 12.01 |
| Apr 12, 2024 | 11.99 |
| Apr 11, 2024 | 11.97 |
| Apr 10, 2024 | 11.94 |
| Apr 9, 2024 | 11.92 |
| Apr 8, 2024 | 11.90 |
| Apr 5, 2024 | 11.87 |
| Apr 4, 2024 | 11.85 |
| Apr 3, 2024 | 11.83 |
| Apr 2, 2024 | 11.81 |
| Apr 1, 2024 | 11.79 |
| Mar 28, 2024 | 11.77 |
| Mar 27, 2024 | 11.75 |
| Mar 26, 2024 | 11.71 |
| Mar 25, 2024 | 11.68 |
| Mar 22, 2024 | 11.64 |
| Mar 21, 2024 | 11.61 |
| Mar 20, 2024 | 11.58 |
| Mar 19, 2024 | 11.55 |
| Mar 18, 2024 | 11.52 |
| Mar 15, 2024 | 11.48 |
| Mar 14, 2024 | 11.44 |
| Mar 13, 2024 | 11.41 |
| Mar 12, 2024 | 11.39 |
| Mar 11, 2024 | 11.36 |
| Mar 8, 2024 | 11.33 |
| Mar 7, 2024 | 11.30 |
| Mar 6, 2024 | 11.28 |
| Mar 5, 2024 | 11.26 |
| Mar 4, 2024 | 11.23 |
| Mar 1, 2024 | 11.21 |
| Feb 29, 2024 | 11.19 |
| Feb 28, 2024 | 11.16 |
| Feb 27, 2024 | 11.14 |
| Feb 26, 2024 | 11.11 |
| Feb 23, 2024 | 11.09 |
| Feb 22, 2024 | 11.07 |
| Feb 21, 2024 | 11.05 |
| Feb 20, 2024 | 11.03 |
| Feb 16, 2024 | 11.01 |
| Feb 15, 2024 | 10.99 |
| Feb 14, 2024 | 10.96 |
| Feb 13, 2024 | 10.94 |
| Feb 12, 2024 | 10.92 |
| Feb 9, 2024 | 10.90 |
| Feb 8, 2024 | 10.88 |
| Feb 7, 2024 | 10.86 |
| Feb 6, 2024 | 10.84 |
| Feb 5, 2024 | 10.82 |
| Feb 2, 2024 | 10.79 |
| Feb 1, 2024 | 10.77 |
| Jan 31, 2024 | 10.75 |
| Jan 30, 2024 | 10.72 |
| Jan 29, 2024 | 10.70 |
| Jan 26, 2024 | 10.68 |
| Jan 25, 2024 | 10.65 |
| Jan 24, 2024 | 10.63 |
| Jan 23, 2024 | 10.62 |
| Jan 22, 2024 | 10.60 |
| Jan 19, 2024 | 10.59 |
| Jan 18, 2024 | 10.57 |
| Jan 17, 2024 | 10.56 |
| Jan 16, 2024 | 10.56 |
| Jan 12, 2024 | 10.55 |
| Jan 11, 2024 | 10.54 |
| Jan 10, 2024 | 10.54 |
| Jan 9, 2024 | 10.53 |
| Jan 8, 2024 | 10.52 |
| Jan 5, 2024 | 10.51 |
| Jan 4, 2024 | 10.50 |
| Jan 3, 2024 | 10.48 |
| Jan 2, 2024 | 10.47 |
| Dec 29, 2023 | 10.45 |
| Dec 28, 2023 | 10.44 |
| Dec 27, 2023 | 10.43 |
| Dec 26, 2023 | 10.42 |
| Dec 22, 2023 | 10.41 |
| Dec 21, 2023 | 10.41 |
| Dec 20, 2023 | 10.41 |
| Dec 19, 2023 | 10.41 |
| Dec 18, 2023 | 10.40 |
| Dec 15, 2023 | 10.40 |
| Dec 14, 2023 | 10.41 |
| Dec 13, 2023 | 10.41 |
| Dec 12, 2023 | 10.42 |
| Dec 11, 2023 | 10.43 |
| Dec 8, 2023 | 10.44 |
| Dec 7, 2023 | 10.44 |
| Dec 6, 2023 | 10.45 |
| Dec 5, 2023 | 10.45 |
| Dec 4, 2023 | 10.45 |
| Dec 1, 2023 | 10.46 |
| Nov 30, 2023 | 10.46 |
| Nov 29, 2023 | 10.47 |
| Nov 28, 2023 | 10.48 |
| Nov 27, 2023 | 10.50 |
| Nov 24, 2023 | 10.50 |
| Nov 22, 2023 | 10.51 |
| Nov 21, 2023 | 10.53 |
| Nov 20, 2023 | 10.54 |
| Nov 17, 2023 | 10.56 |
| Nov 16, 2023 | 10.57 |
| Nov 15, 2023 | 10.58 |
| Nov 14, 2023 | 10.60 |
| Nov 13, 2023 | 10.61 |
| Nov 10, 2023 | 10.63 |
| Nov 9, 2023 | 10.65 |
| Nov 8, 2023 | 10.67 |
| Nov 7, 2023 | 10.69 |
| Nov 6, 2023 | 10.72 |
| Nov 3, 2023 | 10.74 |
| Nov 2, 2023 | 10.76 |
| Nov 1, 2023 | 10.79 |
| Oct 31, 2023 | 10.83 |
| Oct 30, 2023 | 10.88 |
| Oct 27, 2023 | 10.93 |
| Oct 26, 2023 | 10.98 |
| Oct 25, 2023 | 11.02 |
| Oct 24, 2023 | 11.07 |
| Oct 23, 2023 | 11.11 |
| Oct 20, 2023 | 11.14 |
| Oct 19, 2023 | 11.18 |
| Oct 18, 2023 | 11.22 |
| Oct 17, 2023 | 11.25 |
| Oct 16, 2023 | 11.29 |
| Oct 13, 2023 | 11.32 |
| Oct 12, 2023 | 11.36 |
| Oct 11, 2023 | 11.39 |
| Oct 10, 2023 | 11.41 |
| Oct 9, 2023 | 11.44 |
| Oct 6, 2023 | 11.47 |
| Oct 5, 2023 | 11.50 |
| Oct 4, 2023 | 11.52 |
| Oct 3, 2023 | 11.55 |
| Oct 2, 2023 | 11.58 |
| Sep 29, 2023 | 11.60 |
| Sep 28, 2023 | 11.62 |
| Sep 27, 2023 | 11.65 |
| Sep 26, 2023 | 11.67 |
| Sep 25, 2023 | 11.69 |
| Sep 22, 2023 | 11.71 |
| Sep 21, 2023 | 11.73 |
| Sep 20, 2023 | 11.76 |
| Sep 19, 2023 | 11.78 |
| Sep 18, 2023 | 11.80 |
| Sep 15, 2023 | 11.82 |
| Sep 14, 2023 | 11.85 |
| Sep 13, 2023 | 11.87 |
| Sep 12, 2023 | 11.88 |
| Sep 11, 2023 | 11.89 |
| Sep 8, 2023 | 11.90 |
| Sep 7, 2023 | 11.90 |
| Sep 6, 2023 | 11.91 |
| Sep 5, 2023 | 11.92 |
| Sep 1, 2023 | 11.92 |
| Aug 31, 2023 | 11.93 |
| Aug 30, 2023 | 11.93 |
| Aug 29, 2023 | 11.93 |
| Aug 28, 2023 | 11.94 |
| Aug 25, 2023 | 11.95 |
| Aug 24, 2023 | 11.95 |
| Aug 23, 2023 | 11.96 |
| Aug 22, 2023 | 11.97 |
| Aug 21, 2023 | 11.97 |
| Aug 18, 2023 | 11.96 |
| Aug 17, 2023 | 11.95 |
| Aug 16, 2023 | 11.95 |
| Aug 15, 2023 | 11.95 |
| Aug 14, 2023 | 11.94 |
| Aug 11, 2023 | 11.93 |
| Aug 10, 2023 | 11.93 |
| Aug 9, 2023 | 11.93 |
| Aug 8, 2023 | 11.95 |
| Aug 7, 2023 | 11.96 |
| Aug 4, 2023 | 11.97 |
| Aug 3, 2023 | 11.98 |
| Aug 2, 2023 | 12.00 |
| Aug 1, 2023 | 12.02 |
| Jul 31, 2023 | 12.03 |
| Jul 28, 2023 | 12.05 |
| Jul 27, 2023 | 12.07 |
| Jul 26, 2023 | 12.09 |
| Jul 25, 2023 | 12.10 |
| Jul 24, 2023 | 12.12 |
| Jul 21, 2023 | 12.12 |
| Jul 20, 2023 | 12.13 |
| Jul 19, 2023 | 12.13 |
| Jul 18, 2023 | 12.13 |
| Jul 17, 2023 | 12.13 |
| Jul 14, 2023 | 12.13 |
| Jul 13, 2023 | 12.14 |
| Jul 12, 2023 | 12.14 |
| Jul 11, 2023 | 12.13 |
| Jul 10, 2023 | 12.13 |
| Jul 7, 2023 | 12.13 |
| Jul 6, 2023 | 12.12 |
| Jul 5, 2023 | 12.12 |
| Jul 3, 2023 | 12.12 |
| Jun 30, 2023 | 12.11 |
| Jun 29, 2023 | 12.11 |
| Jun 28, 2023 | 12.10 |
| Jun 27, 2023 | 12.11 |
| Jun 26, 2023 | 12.11 |
| Jun 23, 2023 | 12.12 |
| Jun 22, 2023 | 12.12 |
| Jun 21, 2023 | 12.12 |
| Jun 20, 2023 | 12.13 |
| Jun 16, 2023 | 12.13 |
| Jun 15, 2023 | 12.13 |
| Jun 14, 2023 | 12.13 |
| Jun 13, 2023 | 12.13 |
| Jun 12, 2023 | 12.14 |
| Jun 9, 2023 | 12.14 |
| Jun 8, 2023 | 12.14 |
| Jun 7, 2023 | 12.14 |
| Jun 6, 2023 | 12.13 |
| Jun 5, 2023 | 12.13 |
| Jun 2, 2023 | 12.13 |
| Jun 1, 2023 | 12.13 |
| May 31, 2023 | 12.13 |
| May 30, 2023 | 12.12 |
| May 26, 2023 | 12.11 |
| May 25, 2023 | 12.10 |
| May 24, 2023 | 12.08 |
| May 23, 2023 | 12.06 |
| May 22, 2023 | 12.05 |
| May 19, 2023 | 12.03 |
| May 18, 2023 | 12.01 |
| May 17, 2023 | 12.00 |
| May 16, 2023 | 11.97 |
| May 15, 2023 | 11.95 |
| May 12, 2023 | 11.92 |
| May 11, 2023 | 11.90 |
| May 10, 2023 | 11.89 |
| May 9, 2023 | 11.87 |
| May 8, 2023 | 11.86 |
| May 5, 2023 | 11.85 |
| May 4, 2023 | 11.84 |
| May 3, 2023 | 11.83 |
| May 2, 2023 | 11.82 |
| May 1, 2023 | 11.81 |
| Apr 28, 2023 | 11.80 |
| Apr 27, 2023 | 11.79 |
| Apr 26, 2023 | 11.78 |
| Apr 25, 2023 | 11.78 |
| Apr 24, 2023 | 11.77 |
| Apr 21, 2023 | 11.75 |
| Apr 20, 2023 | 11.73 |
| Apr 19, 2023 | 11.74 |
| Apr 18, 2023 | 11.73 |
| Apr 17, 2023 | 11.73 |
| Apr 14, 2023 | 11.73 |
| Apr 13, 2023 | 11.73 |
| Apr 12, 2023 | 11.73 |
| Apr 11, 2023 | 11.73 |
| Apr 10, 2023 | 11.74 |
| Apr 6, 2023 | 11.74 |
| Apr 5, 2023 | 11.74 |
| Apr 4, 2023 | 11.74 |
| Apr 3, 2023 | 11.74 |
| Mar 31, 2023 | 11.73 |
| Mar 30, 2023 | 11.72 |
| Mar 29, 2023 | 11.71 |
| Mar 28, 2023 | 11.71 |
| Mar 27, 2023 | 11.71 |
| Mar 24, 2023 | 11.71 |
| Mar 23, 2023 | 11.71 |
| Mar 22, 2023 | 11.71 |
| Mar 21, 2023 | 11.71 |
| Mar 20, 2023 | 11.71 |
| Mar 17, 2023 | 11.71 |
| Mar 16, 2023 | 11.69 |
| Mar 15, 2023 | 11.67 |
| Mar 14, 2023 | 11.65 |
| Mar 13, 2023 | 11.62 |
| Mar 10, 2023 | 11.59 |
| Mar 9, 2023 | 11.56 |
| Mar 8, 2023 | 11.52 |
| Mar 7, 2023 | 11.48 |
| Mar 6, 2023 | 11.45 |
| Mar 3, 2023 | 11.41 |
| Mar 2, 2023 | 11.37 |
| Mar 1, 2023 | 11.34 |
| Feb 28, 2023 | 11.31 |
| Feb 27, 2023 | 11.29 |
| Feb 24, 2023 | 11.27 |
| Feb 23, 2023 | 11.25 |
| Feb 22, 2023 | 11.22 |
| Feb 21, 2023 | 11.21 |
| Feb 17, 2023 | 11.20 |
| Feb 16, 2023 | 11.18 |
| Feb 15, 2023 | 11.17 |
| Feb 14, 2023 | 11.16 |
| Feb 13, 2023 | 11.15 |
| Feb 10, 2023 | 11.14 |
| Feb 9, 2023 | 11.13 |
| Feb 8, 2023 | 11.13 |
| Feb 7, 2023 | 11.12 |
| Feb 6, 2023 | 11.11 |
| Feb 3, 2023 | 11.11 |
| Feb 2, 2023 | 11.10 |
| Feb 1, 2023 | 11.09 |
| Jan 31, 2023 | 11.08 |
| Jan 30, 2023 | 11.07 |
| Jan 27, 2023 | 11.06 |
| Jan 26, 2023 | 11.06 |
| Jan 25, 2023 | 11.06 |
| Jan 24, 2023 | 11.06 |
| Jan 23, 2023 | 11.06 |
| Jan 20, 2023 | 11.06 |
| Jan 19, 2023 | 11.06 |
| Jan 18, 2023 | 11.07 |
| Jan 17, 2023 | 11.07 |
| Jan 13, 2023 | 11.07 |
| Jan 12, 2023 | 11.08 |
| Jan 11, 2023 | 11.08 |
| Jan 10, 2023 | 11.09 |
| Jan 9, 2023 | 11.10 |
| Jan 6, 2023 | 11.11 |
| Jan 5, 2023 | 11.13 |
| Jan 4, 2023 | 11.14 |
| Jan 3, 2023 | 11.14 |
| Dec 30, 2022 | 11.15 |
| Dec 29, 2022 | 11.16 |
| Dec 28, 2022 | 11.17 |
| Dec 27, 2022 | 11.19 |
| Dec 23, 2022 | 11.20 |
| Dec 22, 2022 | 11.23 |
| Dec 21, 2022 | 11.24 |
| Dec 20, 2022 | 11.27 |
| Dec 19, 2022 | 11.30 |
| Dec 16, 2022 | 11.33 |
| Dec 15, 2022 | 11.36 |
| Dec 14, 2022 | 11.38 |
| Dec 13, 2022 | 11.39 |
| Dec 12, 2022 | 11.40 |
| Dec 9, 2022 | 11.41 |
| Dec 8, 2022 | 11.41 |
| Dec 7, 2022 | 11.42 |
| Dec 6, 2022 | 11.42 |
| Dec 5, 2022 | 11.43 |
| Dec 2, 2022 | 11.44 |
| Dec 1, 2022 | 11.44 |
| Nov 30, 2022 | 11.45 |
| Nov 29, 2022 | 11.45 |
| Nov 28, 2022 | 11.46 |
| Nov 25, 2022 | 11.49 |
| Nov 23, 2022 | 11.51 |
| Nov 22, 2022 | 11.54 |
| Nov 21, 2022 | 11.58 |
| Nov 18, 2022 | 11.61 |
| Nov 17, 2022 | 11.64 |
| Nov 16, 2022 | 11.68 |
| Nov 15, 2022 | 11.71 |
| Nov 14, 2022 | 11.74 |
| Nov 11, 2022 | 11.77 |
| Nov 10, 2022 | 11.80 |
| Nov 9, 2022 | 11.83 |
| Nov 8, 2022 | 11.87 |
| Nov 7, 2022 | 11.92 |
| Nov 4, 2022 | 11.96 |
| Nov 3, 2022 | 12.01 |
| Nov 2, 2022 | 12.06 |
| Nov 1, 2022 | 12.11 |
| Oct 31, 2022 | 12.16 |
| Oct 28, 2022 | 12.22 |
| Oct 27, 2022 | 12.28 |
| Oct 26, 2022 | 12.35 |
| Oct 25, 2022 | 12.41 |
| Oct 24, 2022 | 12.47 |
| Oct 21, 2022 | 12.52 |
| Oct 20, 2022 | 12.57 |
| Oct 19, 2022 | 12.62 |
| Oct 18, 2022 | 12.67 |
| Oct 17, 2022 | 12.71 |
| Oct 14, 2022 | 12.75 |
| Oct 13, 2022 | 12.80 |
| Oct 12, 2022 | 12.85 |
| Oct 11, 2022 | 12.90 |
| Oct 10, 2022 | 12.96 |
| Oct 7, 2022 | 13.01 |
| Oct 6, 2022 | 13.07 |
| Oct 5, 2022 | 13.12 |
| Oct 4, 2022 | 13.17 |
| Oct 3, 2022 | 13.21 |
| Sep 30, 2022 | 13.27 |
| Sep 29, 2022 | 13.33 |
| Sep 28, 2022 | 13.39 |
| Sep 27, 2022 | 13.45 |
| Sep 26, 2022 | 13.51 |
| Sep 23, 2022 | 13.57 |
| Sep 22, 2022 | 13.63 |
| Sep 21, 2022 | 13.69 |
| Sep 20, 2022 | 13.74 |
| Sep 19, 2022 | 13.79 |
| Sep 16, 2022 | 13.84 |
| Sep 15, 2022 | 13.89 |
| Sep 14, 2022 | 13.94 |
| Sep 13, 2022 | 13.99 |
| Sep 12, 2022 | 14.04 |
| Sep 9, 2022 | 14.08 |
| Sep 8, 2022 | 14.13 |
| Sep 7, 2022 | 14.18 |
| Sep 6, 2022 | 14.22 |
| Sep 2, 2022 | 14.26 |
| Sep 1, 2022 | 14.30 |
| Aug 31, 2022 | 14.33 |
| Aug 30, 2022 | 14.36 |
| Aug 29, 2022 | 14.38 |
| Aug 26, 2022 | 14.40 |
| Aug 25, 2022 | 14.42 |
| Aug 24, 2022 | 14.44 |
| Aug 23, 2022 | 14.45 |
| Aug 22, 2022 | 14.46 |
| Aug 19, 2022 | 14.48 |
| Aug 18, 2022 | 14.48 |
| Aug 17, 2022 | 14.49 |
| Aug 16, 2022 | 14.51 |
| Aug 15, 2022 | 14.52 |
| Aug 12, 2022 | 14.52 |
| Aug 11, 2022 | 14.55 |
| Aug 10, 2022 | 14.58 |
| Aug 9, 2022 | 14.61 |
| Aug 8, 2022 | 14.64 |
| Aug 5, 2022 | 14.66 |
| Aug 4, 2022 | 14.69 |
| Aug 3, 2022 | 14.71 |
| Aug 2, 2022 | 14.74 |
| Aug 1, 2022 | 14.77 |
| Jul 29, 2022 | 14.79 |
| Jul 28, 2022 | 14.81 |
| Jul 27, 2022 | 14.84 |
| Jul 26, 2022 | 14.87 |
| Jul 25, 2022 | 14.91 |
| Jul 22, 2022 | 14.96 |
| Jul 21, 2022 | 15.00 |
| Jul 20, 2022 | 15.04 |
| Jul 19, 2022 | 15.08 |
| Jul 18, 2022 | 15.13 |
| Jul 15, 2022 | 15.18 |
| Jul 14, 2022 | 15.22 |
| Jul 13, 2022 | 15.26 |
| Jul 12, 2022 | 15.30 |
| Jul 11, 2022 | 15.35 |
| Jul 8, 2022 | 15.40 |
| Jul 7, 2022 | 15.45 |
| Jul 6, 2022 | 15.50 |
| Jul 5, 2022 | 15.55 |
| Jul 1, 2022 | 15.59 |
| Jun 30, 2022 | 15.63 |
| Jun 29, 2022 | 15.67 |
| Jun 28, 2022 | 15.71 |
| Jun 27, 2022 | 15.75 |
| Jun 24, 2022 | 15.79 |
| Jun 23, 2022 | 15.84 |
| Jun 22, 2022 | 15.89 |
| Jun 21, 2022 | 15.95 |
| Jun 17, 2022 | 15.99 |
| Jun 16, 2022 | 16.04 |
| Jun 15, 2022 | 16.09 |
| Jun 14, 2022 | 16.12 |
| Jun 13, 2022 | 16.16 |
| Jun 10, 2022 | 16.19 |
| Jun 9, 2022 | 16.23 |
| Jun 8, 2022 | 16.28 |
| Jun 7, 2022 | 16.31 |
| Jun 6, 2022 | 16.34 |
| Jun 3, 2022 | 16.36 |
| Jun 2, 2022 | 16.38 |
| Jun 1, 2022 | 16.41 |
| May 31, 2022 | 16.43 |
| May 27, 2022 | 16.45 |
| May 26, 2022 | 16.47 |
| May 25, 2022 | 16.49 |
| May 24, 2022 | 16.52 |
| May 23, 2022 | 16.55 |
| May 20, 2022 | 16.57 |
| May 19, 2022 | 16.58 |
| May 18, 2022 | 16.59 |
| May 17, 2022 | 16.61 |
| May 16, 2022 | 16.62 |
| May 13, 2022 | 16.63 |
| May 12, 2022 | 16.64 |
| May 11, 2022 | 16.66 |
| May 10, 2022 | 16.68 |
| May 9, 2022 | 16.69 |
| May 6, 2022 | 16.71 |
| May 5, 2022 | 16.73 |
| May 4, 2022 | 16.74 |
| May 3, 2022 | 16.76 |
| May 2, 2022 | 16.78 |
| Apr 29, 2022 | 16.79 |
| Apr 28, 2022 | 16.80 |
| Apr 27, 2022 | 16.81 |
| Apr 26, 2022 | 16.81 |
| Apr 25, 2022 | 16.81 |
| Apr 22, 2022 | 16.81 |
| Apr 21, 2022 | 16.82 |
| Apr 20, 2022 | 16.82 |
| Apr 19, 2022 | 16.83 |
| Apr 18, 2022 | 16.84 |
| Apr 14, 2022 | 16.84 |
| Apr 13, 2022 | 16.85 |
| Apr 12, 2022 | 16.86 |
| Apr 11, 2022 | 16.88 |
| Apr 8, 2022 | 16.89 |
| Apr 7, 2022 | 16.92 |
| Apr 6, 2022 | 16.95 |
| Apr 5, 2022 | 16.98 |
| Apr 4, 2022 | 17.00 |
| Apr 1, 2022 | 17.03 |
| Mar 31, 2022 | 17.06 |
| Mar 30, 2022 | 17.09 |
| Mar 29, 2022 | 17.12 |
| Mar 28, 2022 | 17.14 |
| Mar 25, 2022 | 17.17 |
| Mar 24, 2022 | 17.19 |
| Mar 23, 2022 | 17.21 |
| Mar 22, 2022 | 17.22 |
| Mar 21, 2022 | 17.24 |
| Mar 18, 2022 | 17.27 |
| Mar 17, 2022 | 17.30 |
| Mar 16, 2022 | 17.32 |
| Mar 15, 2022 | 17.36 |
| Mar 14, 2022 | 17.39 |
| Mar 11, 2022 | 17.43 |
| Mar 10, 2022 | 17.47 |
| Mar 9, 2022 | 17.49 |
| Mar 8, 2022 | 17.52 |
| Mar 7, 2022 | 17.55 |
| Mar 4, 2022 | 17.58 |
| Mar 3, 2022 | 17.61 |
| Mar 2, 2022 | 17.63 |
| Mar 1, 2022 | 17.65 |
| Feb 28, 2022 | 17.68 |
| Feb 25, 2022 | 17.71 |
| Feb 24, 2022 | 17.74 |
| Feb 23, 2022 | 17.77 |
| Feb 22, 2022 | 17.79 |
| Feb 18, 2022 | 17.82 |
| Feb 17, 2022 | 17.85 |
| Feb 16, 2022 | 17.89 |
| Feb 15, 2022 | 17.92 |
| Feb 14, 2022 | 17.95 |
| Feb 11, 2022 | 17.97 |
| Feb 10, 2022 | 17.99 |
| Feb 9, 2022 | 18.01 |
| Feb 8, 2022 | 18.02 |
| Feb 7, 2022 | 18.05 |
| Feb 4, 2022 | 18.06 |
| Feb 3, 2022 | 18.09 |
| Feb 2, 2022 | 18.11 |
| Feb 1, 2022 | 18.15 |
| Jan 31, 2022 | 18.18 |
| Jan 28, 2022 | 18.21 |
| Jan 27, 2022 | 18.24 |
| Jan 26, 2022 | 18.27 |
| Jan 25, 2022 | 18.30 |
| Jan 24, 2022 | 18.34 |
| Jan 21, 2022 | 18.37 |
| Jan 20, 2022 | 18.41 |
| Jan 19, 2022 | 18.44 |
| Jan 18, 2022 | 18.47 |
| Jan 14, 2022 | 18.49 |
| Jan 13, 2022 | 18.50 |
| Jan 12, 2022 | 18.51 |
| Jan 11, 2022 | 18.52 |
| Jan 10, 2022 | 18.55 |
| Jan 7, 2022 | 18.58 |
| Jan 6, 2022 | 18.61 |
| Jan 5, 2022 | 18.66 |
| Jan 4, 2022 | 18.72 |
| Jan 3, 2022 | 18.78 |
| Dec 31, 2021 | 18.84 |
| Dec 30, 2021 | 18.90 |
| Dec 29, 2021 | 18.96 |
| Dec 28, 2021 | 19.03 |
| Dec 27, 2021 | 19.10 |
| Dec 23, 2021 | 19.20 |
| Dec 22, 2021 | 19.29 |
| Dec 21, 2021 | 19.38 |
| Dec 20, 2021 | 19.47 |
| Dec 17, 2021 | 19.55 |
| Dec 16, 2021 | 19.62 |
| Dec 15, 2021 | 19.67 |
| Dec 14, 2021 | 19.72 |
| Dec 13, 2021 | 19.78 |
| Dec 10, 2021 | 19.83 |
| Dec 9, 2021 | 19.88 |
| Dec 8, 2021 | 19.93 |
| Dec 7, 2021 | 19.98 |
| Dec 6, 2021 | 20.03 |
| Dec 3, 2021 | 20.09 |
| Dec 2, 2021 | 20.15 |
| Dec 1, 2021 | 20.18 |
| Nov 30, 2021 | 20.22 |
| Nov 29, 2021 | 20.25 |
| Nov 26, 2021 | 20.28 |
| Nov 24, 2021 | 20.31 |
| Nov 23, 2021 | 20.34 |
| Nov 22, 2021 | 20.39 |
| Nov 19, 2021 | 20.43 |
| Nov 18, 2021 | 20.48 |
| Nov 17, 2021 | 20.53 |
| Nov 16, 2021 | 20.57 |
| Nov 15, 2021 | 20.60 |
| Nov 12, 2021 | 20.62 |
| Nov 11, 2021 | 20.62 |
| Nov 10, 2021 | 20.62 |
| Nov 9, 2021 | 20.63 |
| Nov 8, 2021 | 20.63 |
| Nov 5, 2021 | 20.63 |
| Nov 4, 2021 | 20.65 |
| Nov 3, 2021 | 20.67 |
| Nov 2, 2021 | 20.69 |
| Nov 1, 2021 | 20.71 |
| Oct 29, 2021 | 20.74 |
| Oct 28, 2021 | 20.77 |
| Oct 27, 2021 | 20.80 |
| Oct 26, 2021 | 20.84 |
| Oct 25, 2021 | 20.86 |
| Oct 22, 2021 | 20.89 |
| Oct 21, 2021 | 20.91 |
| Oct 20, 2021 | 20.93 |
| Oct 19, 2021 | 20.94 |
| Oct 18, 2021 | 20.96 |
| Oct 15, 2021 | 20.97 |
| Oct 14, 2021 | 20.99 |
| Oct 13, 2021 | 21.00 |
| Oct 12, 2021 | 21.02 |
| Oct 11, 2021 | 21.04 |
| Oct 8, 2021 | 21.06 |
| Oct 7, 2021 | 21.08 |
| Oct 6, 2021 | 21.10 |
| Oct 5, 2021 | 21.12 |
| Oct 4, 2021 | 21.13 |
| Oct 1, 2021 | 21.14 |
| Sep 30, 2021 | 21.15 |
| Sep 29, 2021 | 21.16 |
| Sep 28, 2021 | 21.17 |
| Sep 27, 2021 | 21.18 |
| Sep 24, 2021 | 21.18 |
| Sep 23, 2021 | 21.18 |
| Sep 22, 2021 | 21.16 |
| Sep 21, 2021 | 21.15 |
| Sep 20, 2021 | 21.14 |
| Sep 17, 2021 | 21.12 |
| Sep 16, 2021 | 21.09 |
| Sep 15, 2021 | 21.05 |
| Sep 14, 2021 | 21.03 |
| Sep 13, 2021 | 20.99 |
| Sep 10, 2021 | 20.96 |
| Sep 9, 2021 | 20.92 |
| Sep 8, 2021 | 20.87 |
| Sep 7, 2021 | 20.82 |
| Sep 3, 2021 | 20.76 |
| Sep 2, 2021 | 20.70 |
| Sep 1, 2021 | 20.64 |
| Aug 31, 2021 | 20.60 |
| Aug 30, 2021 | 20.55 |
| Aug 27, 2021 | 20.50 |
| Aug 26, 2021 | 20.45 |
| Aug 25, 2021 | 20.39 |
| Aug 24, 2021 | 20.34 |
| Aug 23, 2021 | 20.29 |
| Aug 20, 2021 | 20.22 |
| Aug 19, 2021 | 20.16 |
| Aug 18, 2021 | 20.10 |
| Aug 17, 2021 | 20.03 |
| Aug 16, 2021 | 19.96 |
| Aug 13, 2021 | 19.88 |
| Aug 12, 2021 | 19.80 |
| Aug 11, 2021 | 19.72 |
| Aug 10, 2021 | 19.66 |
| Aug 9, 2021 | 19.59 |
| Aug 6, 2021 | 19.53 |
| Aug 5, 2021 | 19.48 |
| Aug 4, 2021 | 19.43 |
| Aug 3, 2021 | 19.35 |
| Aug 2, 2021 | 19.27 |
| Jul 30, 2021 | 19.20 |
| Jul 29, 2021 | 19.12 |
| Jul 28, 2021 | 19.05 |
| Jul 27, 2021 | 19.00 |
| Jul 26, 2021 | 18.96 |
| Jul 23, 2021 | 18.90 |
| Jul 22, 2021 | 18.85 |
| Jul 21, 2021 | 18.80 |
| Jul 20, 2021 | 18.74 |
| Jul 19, 2021 | 18.68 |
| Jul 16, 2021 | 18.63 |
| Jul 15, 2021 | 18.57 |
| Jul 14, 2021 | 18.51 |
| Jul 13, 2021 | 18.46 |
| Jul 12, 2021 | 18.43 |
| Jul 9, 2021 | 18.40 |
| Jul 8, 2021 | 18.38 |
| Jul 7, 2021 | 18.35 |
| Jul 6, 2021 | 18.32 |
| Jul 2, 2021 | 18.27 |
| Jul 1, 2021 | 18.19 |
| Jun 30, 2021 | 18.12 |
| Jun 29, 2021 | 18.04 |
| Jun 28, 2021 | 17.95 |
| Jun 25, 2021 | 17.85 |
| Jun 24, 2021 | 17.76 |
| Jun 23, 2021 | 17.67 |
| Jun 22, 2021 | 17.60 |
| Jun 21, 2021 | 17.54 |
| Jun 18, 2021 | 17.47 |
| Jun 17, 2021 | 17.40 |
| Jun 16, 2021 | 17.34 |
| Jun 15, 2021 | 17.27 |
| Jun 14, 2021 | 17.20 |
| Jun 11, 2021 | 17.13 |
| Jun 10, 2021 | 17.06 |
| Jun 9, 2021 | 16.99 |
| Jun 8, 2021 | 16.93 |
| Jun 7, 2021 | 16.87 |
| Jun 4, 2021 | 16.81 |
| Jun 3, 2021 | 16.74 |
| Jun 2, 2021 | 16.69 |
| Jun 1, 2021 | 16.63 |
| May 28, 2021 | 16.58 |
| May 27, 2021 | 16.53 |
| May 26, 2021 | 16.47 |
| May 25, 2021 | 16.42 |
| May 24, 2021 | 16.38 |
| May 21, 2021 | 16.32 |
| May 20, 2021 | 16.26 |
| May 19, 2021 | 16.19 |
| May 18, 2021 | 16.12 |
| May 17, 2021 | 16.04 |
| May 14, 2021 | 15.96 |
| May 13, 2021 | 15.88 |
| May 12, 2021 | 15.80 |
| May 11, 2021 | 15.72 |
| May 10, 2021 | 15.65 |
| May 7, 2021 | 15.57 |
| May 6, 2021 | 15.51 |
| May 5, 2021 | 15.44 |
| May 4, 2021 | 15.37 |
| May 3, 2021 | 15.31 |
| Apr 30, 2021 | 15.26 |
| Apr 29, 2021 | 15.21 |
| Apr 28, 2021 | 15.16 |
| Apr 27, 2021 | 15.12 |
| Apr 26, 2021 | 15.07 |
| Apr 23, 2021 | 15.03 |
| Apr 22, 2021 | 14.99 |
| Apr 21, 2021 | 14.96 |
| Apr 20, 2021 | 14.93 |
| Apr 19, 2021 | 14.89 |
| Apr 16, 2021 | 14.85 |
| Apr 15, 2021 | 14.81 |
| Apr 14, 2021 | 14.77 |
| Apr 13, 2021 | 14.74 |
| Apr 12, 2021 | 14.69 |
| Apr 9, 2021 | 14.62 |
| Apr 8, 2021 | 14.56 |
| Apr 7, 2021 | 14.50 |
| Apr 6, 2021 | 14.46 |
| Apr 5, 2021 | 14.41 |
| Apr 1, 2021 | 14.35 |
| Mar 31, 2021 | 14.30 |
| Mar 30, 2021 | 14.26 |
| Mar 29, 2021 | 14.22 |
| Mar 26, 2021 | 14.17 |
| Mar 25, 2021 | 14.12 |
| Mar 24, 2021 | 14.07 |
| Mar 23, 2021 | 14.02 |
| Mar 22, 2021 | 13.97 |
| Mar 19, 2021 | 13.92 |
| Mar 18, 2021 | 13.87 |
| Mar 17, 2021 | 13.81 |
| Mar 16, 2021 | 13.75 |
| Mar 15, 2021 | 13.69 |
| Mar 12, 2021 | 13.62 |
| Mar 11, 2021 | 13.55 |
| Mar 10, 2021 | 13.47 |
| Mar 9, 2021 | 13.40 |
| Mar 8, 2021 | 13.34 |
| Mar 5, 2021 | 13.28 |
| Mar 4, 2021 | 13.22 |
| Mar 3, 2021 | 13.16 |
| Mar 2, 2021 | 13.10 |
| Mar 1, 2021 | 13.04 |
| Feb 26, 2021 | 12.98 |
| Feb 25, 2021 | 12.92 |
| Feb 24, 2021 | 12.86 |
| Feb 23, 2021 | 12.80 |
| Feb 22, 2021 | 12.74 |
| Feb 19, 2021 | 12.69 |
| Feb 18, 2021 | 12.63 |
| Feb 17, 2021 | 12.58 |
| Feb 16, 2021 | 12.52 |
| Feb 12, 2021 | 12.46 |
| Feb 11, 2021 | 12.41 |
| Feb 10, 2021 | 12.35 |
| Feb 9, 2021 | 12.32 |
| Feb 8, 2021 | 12.29 |
| Feb 5, 2021 | 12.27 |
| Feb 4, 2021 | 12.25 |
| Feb 3, 2021 | 12.23 |
| Feb 2, 2021 | 12.22 |
| Feb 1, 2021 | 12.21 |
| Jan 29, 2021 | 12.20 |
| Jan 28, 2021 | 12.20 |
| Jan 27, 2021 | 12.19 |
| Jan 26, 2021 | 12.19 |
| Jan 25, 2021 | 12.18 |
| Jan 22, 2021 | 12.17 |
| Jan 21, 2021 | 12.16 |
| Jan 20, 2021 | 12.15 |
| Jan 19, 2021 | 12.14 |
| Jan 15, 2021 | 12.13 |
| Jan 14, 2021 | 12.12 |
| Jan 13, 2021 | 12.09 |
| Jan 12, 2021 | 12.06 |
| Jan 11, 2021 | 12.04 |
| Jan 8, 2021 | 12.01 |
| Jan 7, 2021 | 11.99 |
| Jan 6, 2021 | 11.97 |
| Jan 5, 2021 | 11.95 |
| Jan 4, 2021 | 11.93 |
| Dec 31, 2020 | 11.92 |
| Dec 30, 2020 | 11.89 |
| Dec 29, 2020 | 11.86 |
| Dec 28, 2020 | 11.83 |
| Dec 24, 2020 | 11.80 |
| Dec 23, 2020 | 11.78 |
| Dec 22, 2020 | 11.76 |
| Dec 21, 2020 | 11.74 |
| Dec 18, 2020 | 11.73 |
| Dec 17, 2020 | 11.73 |
| Dec 16, 2020 | 11.73 |
| Dec 15, 2020 | 11.73 |
| Dec 14, 2020 | 11.73 |
| Dec 11, 2020 | 11.74 |
| Dec 10, 2020 | 11.74 |
| Dec 9, 2020 | 11.75 |
| Dec 8, 2020 | 11.76 |
| Dec 7, 2020 | 11.77 |
| Dec 4, 2020 | 11.77 |
| Dec 3, 2020 | 11.78 |
| Dec 2, 2020 | 11.78 |
| Dec 1, 2020 | 11.79 |
| Nov 30, 2020 | 11.81 |
| Nov 27, 2020 | 11.82 |
| Nov 25, 2020 | 11.83 |
| Nov 24, 2020 | 11.84 |
| Nov 23, 2020 | 11.85 |
| Nov 20, 2020 | 11.86 |
| Nov 19, 2020 | 11.89 |
| Nov 18, 2020 | 11.92 |
| Nov 17, 2020 | 11.95 |
| Nov 16, 2020 | 11.97 |
| Nov 13, 2020 | 12.00 |
| Nov 12, 2020 | 12.03 |
| Nov 11, 2020 | 12.09 |
| Nov 10, 2020 | 12.14 |
| Nov 9, 2020 | 12.19 |
| Nov 6, 2020 | 12.24 |
| Nov 5, 2020 | 12.31 |
| Nov 4, 2020 | 12.39 |
| Nov 3, 2020 | 12.46 |
| Nov 2, 2020 | 12.53 |
| Oct 30, 2020 | 12.59 |
| Oct 29, 2020 | 12.68 |
| Oct 28, 2020 | 12.77 |
| Oct 27, 2020 | 12.87 |
| Oct 26, 2020 | 12.98 |
| Oct 23, 2020 | 13.07 |
| Oct 22, 2020 | 13.15 |
| Oct 21, 2020 | 13.22 |
| Oct 20, 2020 | 13.30 |
| Oct 19, 2020 | 13.37 |
| Oct 16, 2020 | 13.45 |
| Oct 15, 2020 | 13.53 |
| Oct 14, 2020 | 13.60 |
| Oct 13, 2020 | 13.68 |
| Oct 12, 2020 | 13.75 |
| Oct 9, 2020 | 13.81 |
| Oct 8, 2020 | 13.87 |
| Oct 7, 2020 | 13.94 |
| Oct 6, 2020 | 14.00 |
| Oct 5, 2020 | 14.06 |
| Oct 2, 2020 | 14.11 |
| Oct 1, 2020 | 14.17 |
| Sep 30, 2020 | 14.26 |
| Sep 29, 2020 | 14.35 |
| Sep 28, 2020 | 14.44 |
| Sep 25, 2020 | 14.53 |
| Sep 24, 2020 | 14.61 |
| Sep 23, 2020 | 14.71 |
| Sep 22, 2020 | 14.82 |
| Sep 21, 2020 | 14.93 |
| Sep 18, 2020 | 15.08 |
| Sep 17, 2020 | 15.20 |
| Sep 16, 2020 | 15.31 |
| Sep 15, 2020 | 15.42 |
| Sep 14, 2020 | 15.54 |
| Sep 11, 2020 | 15.65 |
| Sep 10, 2020 | 15.76 |
| Sep 9, 2020 | 15.87 |
| Sep 8, 2020 | 15.96 |
| Sep 4, 2020 | 16.05 |
| Sep 3, 2020 | 16.13 |
| Sep 2, 2020 | 16.23 |
| Sep 1, 2020 | 16.31 |
| Aug 31, 2020 | 16.40 |
| Aug 28, 2020 | 16.48 |
| Aug 27, 2020 | 16.55 |
| Aug 26, 2020 | 16.61 |
| Aug 25, 2020 | 16.66 |
| Aug 24, 2020 | 16.71 |
| Aug 21, 2020 | 16.75 |
| Aug 20, 2020 | 16.82 |
| Aug 19, 2020 | 16.89 |
| Aug 18, 2020 | 16.95 |
| Aug 17, 2020 | 17.02 |
| Aug 14, 2020 | 17.07 |
| Aug 13, 2020 | 17.11 |
| Aug 12, 2020 | 17.14 |
| Aug 11, 2020 | 17.18 |
| Aug 10, 2020 | 17.18 |
| Aug 7, 2020 | 17.17 |
| Aug 6, 2020 | 17.26 |
| Aug 5, 2020 | 17.33 |
| Aug 4, 2020 | 17.42 |
| Aug 3, 2020 | 17.49 |
| Jul 31, 2020 | 17.58 |
| Jul 30, 2020 | 17.68 |
| Jul 29, 2020 | 17.77 |
| Jul 28, 2020 | 17.86 |
| Jul 27, 2020 | 17.96 |
| Jul 24, 2020 | 18.07 |
| Jul 23, 2020 | 18.18 |
| Jul 22, 2020 | 18.30 |
| Jul 21, 2020 | 18.42 |
| Jul 20, 2020 | 18.53 |
| Jul 17, 2020 | 18.66 |
| Jul 16, 2020 | 18.78 |
| Jul 15, 2020 | 18.92 |
| Jul 14, 2020 | 19.05 |
| Jul 13, 2020 | 19.20 |
| Jul 10, 2020 | 19.34 |
| Jul 9, 2020 | 19.47 |
| Jul 8, 2020 | 19.62 |
| Jul 7, 2020 | 19.76 |
| Jul 6, 2020 | 19.90 |
| Jul 2, 2020 | 20.04 |
| Jul 1, 2020 | 20.18 |
| Jun 30, 2020 | 20.31 |
| Jun 29, 2020 | 20.45 |
| Jun 26, 2020 | 20.59 |
| Jun 25, 2020 | 20.73 |
| Jun 24, 2020 | 20.86 |
| Jun 23, 2020 | 20.99 |
| Jun 22, 2020 | 21.11 |
| Jun 19, 2020 | 21.23 |
| Jun 18, 2020 | 21.35 |
| Jun 17, 2020 | 21.47 |
| Jun 16, 2020 | 21.59 |
| Jun 15, 2020 | 21.69 |
| Jun 12, 2020 | 21.80 |
| Jun 11, 2020 | 21.92 |
| Jun 10, 2020 | 22.05 |
| Jun 9, 2020 | 22.16 |
| Jun 8, 2020 | 22.26 |
| Jun 5, 2020 | 22.35 |
| Jun 4, 2020 | 22.44 |
| Jun 3, 2020 | 22.53 |
| Jun 2, 2020 | 22.63 |
| Jun 1, 2020 | 22.74 |
| May 29, 2020 | 22.84 |
| May 28, 2020 | 22.96 |
| May 27, 2020 | 23.05 |
| May 26, 2020 | 23.15 |
| May 22, 2020 | 23.25 |
| May 21, 2020 | 23.36 |
| May 20, 2020 | 23.47 |
| May 19, 2020 | 23.59 |
| May 18, 2020 | 23.72 |
| May 15, 2020 | 23.83 |
| May 14, 2020 | 23.97 |
| May 13, 2020 | 24.10 |
| May 12, 2020 | 24.24 |
| May 11, 2020 | 24.36 |
| May 8, 2020 | 24.47 |
| May 7, 2020 | 24.57 |
| May 6, 2020 | 24.66 |
| May 5, 2020 | 24.76 |
| May 4, 2020 | 24.85 |
| May 1, 2020 | 24.93 |
| Apr 30, 2020 | 25.02 |
| Apr 29, 2020 | 25.08 |
| Apr 28, 2020 | 25.14 |
| Apr 27, 2020 | 25.22 |
| Apr 24, 2020 | 25.30 |
| Apr 23, 2020 | 25.38 |
| Apr 22, 2020 | 25.46 |
| Apr 21, 2020 | 25.54 |
| Apr 20, 2020 | 25.63 |
| Apr 17, 2020 | 25.70 |
| Apr 16, 2020 | 25.79 |
| Apr 15, 2020 | 25.89 |
| Apr 14, 2020 | 26.00 |
| Apr 13, 2020 | 26.10 |
| Apr 9, 2020 | 26.21 |
| Apr 8, 2020 | 26.31 |
| Apr 7, 2020 | 26.43 |
| Apr 6, 2020 | 26.56 |
| Apr 3, 2020 | 26.69 |
| Apr 2, 2020 | 26.84 |
| Apr 1, 2020 | 26.99 |
| Mar 31, 2020 | 27.14 |
| Mar 30, 2020 | 27.26 |
| Mar 27, 2020 | 27.39 |
| Mar 26, 2020 | 27.51 |
| Mar 25, 2020 | 27.63 |
| Mar 24, 2020 | 27.74 |
| Mar 23, 2020 | 27.85 |
| Mar 20, 2020 | 27.98 |
| Mar 19, 2020 | 28.10 |
| Mar 18, 2020 | 28.25 |
| Mar 17, 2020 | 28.43 |
| Mar 16, 2020 | 28.51 |
| Mar 13, 2020 | 28.62 |
| Mar 12, 2020 | 28.70 |
| Mar 11, 2020 | 28.80 |
| Mar 10, 2020 | 28.88 |
| Mar 9, 2020 | 28.94 |
| Mar 6, 2020 | 29.01 |
| Mar 5, 2020 | 29.07 |
| Mar 4, 2020 | 29.13 |
| Mar 3, 2020 | 29.16 |
| Mar 2, 2020 | 29.20 |
| Feb 28, 2020 | 29.22 |
| Feb 27, 2020 | 29.25 |
| Feb 26, 2020 | 29.27 |
| Feb 25, 2020 | 29.29 |
| Feb 24, 2020 | 29.30 |
| Feb 21, 2020 | 29.30 |
| Feb 20, 2020 | 29.31 |
| Feb 19, 2020 | 29.31 |
| Feb 18, 2020 | 29.32 |
| Feb 14, 2020 | 29.32 |
| Feb 13, 2020 | 29.33 |
| Feb 12, 2020 | 29.33 |
| Feb 11, 2020 | 29.33 |
| Feb 10, 2020 | 29.35 |
| Feb 7, 2020 | 29.36 |
| Feb 6, 2020 | 29.37 |
| Feb 5, 2020 | 29.38 |
| Feb 4, 2020 | 29.39 |
| Feb 3, 2020 | 29.41 |
| Jan 31, 2020 | 29.41 |
| Jan 30, 2020 | 29.42 |
| Jan 29, 2020 | 29.41 |
| Jan 28, 2020 | 29.40 |
| Jan 27, 2020 | 29.40 |
| Jan 24, 2020 | 29.38 |
| Jan 23, 2020 | 29.37 |
| Jan 22, 2020 | 29.36 |
| Jan 21, 2020 | 29.35 |
| Jan 17, 2020 | 29.34 |
| Jan 16, 2020 | 29.34 |
| Jan 15, 2020 | 29.32 |
| Jan 14, 2020 | 29.32 |
| Jan 13, 2020 | 29.33 |
| Jan 10, 2020 | 29.33 |
| Jan 9, 2020 | 29.34 |
| Jan 8, 2020 | 29.34 |
| Jan 7, 2020 | 29.33 |
| Jan 6, 2020 | 29.33 |
| Jan 3, 2020 | 29.34 |
| Jan 2, 2020 | 29.35 |
| Dec 31, 2019 | 29.36 |
| Dec 30, 2019 | 29.37 |
| Dec 27, 2019 | 29.38 |
| Dec 26, 2019 | 29.38 |
| Dec 24, 2019 | 29.38 |
| Dec 23, 2019 | 29.38 |
| Dec 20, 2019 | 29.39 |
| Dec 19, 2019 | 29.39 |
| Dec 18, 2019 | 29.41 |
| Dec 17, 2019 | 29.42 |
| Dec 16, 2019 | 29.43 |
| Dec 13, 2019 | 29.45 |
| Dec 12, 2019 | 29.48 |
| Dec 11, 2019 | 29.50 |
| Dec 10, 2019 | 29.52 |
| Dec 9, 2019 | 29.55 |
| Dec 6, 2019 | 29.58 |
| Dec 5, 2019 | 29.61 |
| Dec 4, 2019 | 29.64 |
| Dec 3, 2019 | 29.65 |
| Dec 2, 2019 | 29.67 |
| Nov 29, 2019 | 29.70 |
| Nov 27, 2019 | 29.74 |
| Nov 26, 2019 | 29.77 |
| Nov 25, 2019 | 29.81 |
| Nov 22, 2019 | 29.84 |
| Nov 21, 2019 | 29.88 |
| Nov 20, 2019 | 29.93 |
| Nov 19, 2019 | 29.97 |
| Nov 18, 2019 | 30.02 |
| Nov 15, 2019 | 30.05 |
| Nov 14, 2019 | 30.06 |
| Nov 13, 2019 | 30.06 |
| Nov 12, 2019 | 30.05 |
| Nov 11, 2019 | 30.04 |
| Nov 8, 2019 | 30.02 |
| Nov 7, 2019 | 30.00 |
| Nov 6, 2019 | 29.97 |
| Nov 5, 2019 | 29.94 |
| Nov 4, 2019 | 29.92 |
| Nov 1, 2019 | 29.90 |
| Oct 31, 2019 | 29.89 |
| Oct 30, 2019 | 29.87 |
| Oct 29, 2019 | 29.87 |
| Oct 28, 2019 | 29.88 |
| Oct 25, 2019 | 29.88 |
| Oct 24, 2019 | 29.89 |
| Oct 23, 2019 | 29.91 |
| Oct 22, 2019 | 29.91 |
| Oct 21, 2019 | 29.92 |
| Oct 18, 2019 | 29.93 |
| Oct 17, 2019 | 29.96 |
| Oct 16, 2019 | 29.98 |
| Oct 15, 2019 | 30.01 |
| Oct 14, 2019 | 30.03 |
| Oct 11, 2019 | 30.06 |
| Oct 10, 2019 | 30.08 |
| Oct 9, 2019 | 30.10 |
| Oct 8, 2019 | 30.12 |
| Oct 7, 2019 | 30.15 |
| Oct 4, 2019 | 30.17 |
| Oct 3, 2019 | 30.19 |
| Oct 2, 2019 | 30.21 |
| Oct 1, 2019 | 30.24 |
| Sep 30, 2019 | 30.26 |
| Sep 27, 2019 | 30.29 |
| Sep 26, 2019 | 30.33 |
| Sep 25, 2019 | 30.36 |
| Sep 24, 2019 | 30.39 |
| Sep 23, 2019 | 30.41 |
| Sep 20, 2019 | 30.44 |
| Sep 19, 2019 | 30.47 |
| Sep 18, 2019 | 30.51 |
| Sep 17, 2019 | 30.54 |
| Sep 16, 2019 | 30.57 |
| Sep 13, 2019 | 30.64 |
| Sep 12, 2019 | 30.71 |
| Sep 11, 2019 | 30.77 |
| Sep 10, 2019 | 30.83 |
| Sep 9, 2019 | 30.92 |
| Sep 6, 2019 | 31.01 |
| Sep 5, 2019 | 31.10 |
| Sep 4, 2019 | 31.20 |
| Sep 3, 2019 | 31.28 |
| Aug 30, 2019 | 31.37 |
| Aug 29, 2019 | 31.46 |
| Aug 28, 2019 | 31.55 |
| Aug 27, 2019 | 31.64 |
| Aug 26, 2019 | 31.73 |
| Aug 23, 2019 | 31.80 |
| Aug 22, 2019 | 31.87 |
| Aug 21, 2019 | 31.94 |
| Aug 20, 2019 | 31.99 |
| Aug 19, 2019 | 32.05 |
| Aug 16, 2019 | 32.11 |
| Aug 15, 2019 | 32.17 |
| Aug 14, 2019 | 32.24 |
| Aug 13, 2019 | 32.31 |
| Aug 12, 2019 | 32.38 |
| Aug 9, 2019 | 32.44 |
| Aug 8, 2019 | 32.50 |
| Aug 7, 2019 | 32.57 |
| Aug 6, 2019 | 32.64 |
| Aug 5, 2019 | 32.71 |
| Aug 2, 2019 | 32.78 |
| Aug 1, 2019 | 32.84 |
| Jul 31, 2019 | 32.90 |
| Jul 30, 2019 | 32.96 |
| Jul 29, 2019 | 33.02 |
| Jul 26, 2019 | 33.10 |
| Jul 25, 2019 | 33.17 |
| Jul 24, 2019 | 33.25 |
| Jul 23, 2019 | 33.31 |
| Jul 22, 2019 | 33.37 |
| Jul 19, 2019 | 33.43 |
| Jul 18, 2019 | 33.49 |
| Jul 17, 2019 | 33.55 |
| Jul 16, 2019 | 33.61 |
| Jul 15, 2019 | 33.68 |
| Jul 12, 2019 | 33.74 |
| Jul 11, 2019 | 33.79 |
| Jul 10, 2019 | 33.84 |
| Jul 9, 2019 | 33.88 |
| Jul 8, 2019 | 33.93 |
| Jul 5, 2019 | 33.98 |
| Jul 3, 2019 | 34.02 |
| Jul 2, 2019 | 34.08 |
| Jul 1, 2019 | 34.11 |
| Jun 28, 2019 | 34.14 |
| Jun 27, 2019 | 34.15 |
| Jun 26, 2019 | 34.20 |
| Jun 25, 2019 | 34.24 |
| Jun 24, 2019 | 34.29 |
| Jun 21, 2019 | 34.36 |
| Jun 20, 2019 | 34.43 |
| Jun 19, 2019 | 34.50 |
| Jun 18, 2019 | 34.58 |
| Jun 17, 2019 | 34.67 |
| Jun 14, 2019 | 34.77 |
| Jun 13, 2019 | 34.86 |
| Jun 12, 2019 | 34.95 |
| Jun 11, 2019 | 35.04 |
| Jun 10, 2019 | 35.13 |
| Jun 7, 2019 | 35.21 |
| Jun 6, 2019 | 35.29 |
| Jun 5, 2019 | 35.37 |
| Jun 4, 2019 | 35.44 |
| Jun 3, 2019 | 35.51 |
| May 31, 2019 | 35.60 |
| May 30, 2019 | 35.67 |
| May 29, 2019 | 35.74 |
| May 28, 2019 | 35.79 |
| May 24, 2019 | 35.84 |
| May 23, 2019 | 35.87 |
| May 22, 2019 | 35.92 |
| May 21, 2019 | 35.96 |
| May 20, 2019 | 36.00 |
| May 17, 2019 | 36.04 |
| May 16, 2019 | 36.07 |
| May 15, 2019 | 36.12 |
| May 14, 2019 | 36.16 |
| May 13, 2019 | 36.23 |
| May 10, 2019 | 36.30 |
| May 9, 2019 | 36.37 |
| May 8, 2019 | 36.45 |
| May 7, 2019 | 36.51 |
| May 6, 2019 | 36.57 |
| May 3, 2019 | 36.62 |
| May 2, 2019 | 36.68 |
| May 1, 2019 | 36.75 |
| Apr 30, 2019 | 36.82 |
| Apr 29, 2019 | 36.90 |
| Apr 26, 2019 | 36.97 |
| Apr 25, 2019 | 37.03 |
| Apr 24, 2019 | 37.10 |
| Apr 23, 2019 | 37.12 |
| Apr 22, 2019 | 37.15 |
| Apr 18, 2019 | 37.18 |
| Apr 17, 2019 | 37.21 |
| Apr 16, 2019 | 37.22 |
| Apr 15, 2019 | 37.24 |
| Apr 12, 2019 | 37.26 |
| Apr 11, 2019 | 37.29 |
| Apr 10, 2019 | 37.33 |
| Apr 9, 2019 | 37.37 |
| Apr 8, 2019 | 37.42 |
| Apr 5, 2019 | 37.46 |
| Apr 4, 2019 | 37.52 |
| Apr 3, 2019 | 37.57 |
| Apr 2, 2019 | 37.63 |
| Apr 1, 2019 | 37.69 |
| Mar 29, 2019 | 37.75 |
| Mar 28, 2019 | 37.83 |
| Mar 27, 2019 | 37.90 |
| Mar 26, 2019 | 37.98 |
| Mar 25, 2019 | 38.05 |
| Mar 22, 2019 | 38.12 |
| Mar 21, 2019 | 38.21 |
| Mar 20, 2019 | 38.26 |
| Mar 19, 2019 | 38.34 |
| Mar 18, 2019 | 38.41 |
| Mar 15, 2019 | 38.46 |
| Mar 14, 2019 | 38.53 |
| Mar 13, 2019 | 38.59 |
| Mar 12, 2019 | 38.66 |
| Mar 11, 2019 | 38.73 |
| Mar 8, 2019 | 38.80 |
| Mar 7, 2019 | 38.88 |
| Mar 6, 2019 | 38.98 |
| Mar 5, 2019 | 39.08 |
| Mar 4, 2019 | 39.17 |
| Mar 1, 2019 | 39.28 |
| Feb 28, 2019 | 39.40 |
| Feb 27, 2019 | 39.53 |
| Feb 26, 2019 | 39.66 |
| Feb 25, 2019 | 39.79 |
| Feb 22, 2019 | 39.92 |
| Feb 21, 2019 | 40.05 |
| Feb 20, 2019 | 40.18 |
| Feb 19, 2019 | 40.31 |
| Feb 15, 2019 | 40.44 |
| Feb 14, 2019 | 40.57 |
| Feb 13, 2019 | 40.71 |
| Feb 12, 2019 | 40.84 |
| Feb 11, 2019 | 40.97 |
| Feb 8, 2019 | 41.10 |
| Feb 7, 2019 | 41.23 |
| Feb 6, 2019 | 41.39 |
| Feb 5, 2019 | 41.56 |
| Feb 4, 2019 | 41.71 |
| Feb 1, 2019 | 41.89 |
| Jan 31, 2019 | 42.09 |
| Jan 30, 2019 | 42.29 |
| Jan 29, 2019 | 42.50 |
| Jan 28, 2019 | 42.70 |
| Jan 25, 2019 | 42.90 |
| Jan 24, 2019 | 43.10 |
| Jan 23, 2019 | 43.30 |
| Jan 22, 2019 | 43.50 |
| Jan 18, 2019 | 43.71 |
| Jan 17, 2019 | 43.91 |
| Jan 16, 2019 | 44.11 |
| Jan 15, 2019 | 44.32 |
| Jan 14, 2019 | 44.53 |
| Jan 11, 2019 | 44.75 |
| Jan 10, 2019 | 44.97 |
| Jan 9, 2019 | 45.18 |
| Jan 8, 2019 | 45.40 |
| Jan 7, 2019 | 45.63 |
| Jan 4, 2019 | 45.86 |
| Jan 3, 2019 | 46.09 |
| Jan 2, 2019 | 46.34 |
| Dec 31, 2018 | 46.58 |
| Dec 28, 2018 | 46.84 |
| Dec 27, 2018 | 47.08 |
| Dec 26, 2018 | 47.33 |
| Dec 24, 2018 | 47.58 |
| Dec 21, 2018 | 47.82 |
| Dec 20, 2018 | 48.08 |
| Dec 19, 2018 | 48.31 |
| Dec 18, 2018 | 48.56 |
| Dec 17, 2018 | 48.78 |
| Dec 14, 2018 | 49.01 |
| Dec 13, 2018 | 49.23 |
| Dec 12, 2018 | 49.44 |
| Dec 11, 2018 | 49.64 |
| Dec 10, 2018 | 49.85 |
| Dec 7, 2018 | 50.07 |
| Dec 6, 2018 | 50.28 |
| Dec 4, 2018 | 50.49 |
| Dec 3, 2018 | 50.70 |
| Nov 30, 2018 | 50.90 |
| Nov 29, 2018 | 51.11 |
| Nov 28, 2018 | 51.32 |
| Nov 27, 2018 | 51.54 |
| Nov 26, 2018 | 51.75 |
| Nov 23, 2018 | 51.96 |
| Nov 21, 2018 | 52.15 |
| Nov 20, 2018 | 52.36 |
| Nov 19, 2018 | 52.56 |
| Nov 16, 2018 | 52.76 |
| Nov 15, 2018 | 52.95 |
| Nov 14, 2018 | 53.15 |
| Nov 13, 2018 | 53.34 |
| Nov 12, 2018 | 53.50 |
| Nov 9, 2018 | 53.67 |
| Nov 8, 2018 | 53.85 |
| Nov 7, 2018 | 54.02 |
| Nov 6, 2018 | 54.20 |
| Nov 5, 2018 | 54.38 |
| Nov 2, 2018 | 54.56 |
| Nov 1, 2018 | 54.72 |
| Oct 31, 2018 | 54.88 |
| Oct 30, 2018 | 55.05 |
| Oct 29, 2018 | 55.21 |
| Oct 26, 2018 | 55.38 |
| Oct 25, 2018 | 55.55 |
| Oct 24, 2018 | 55.71 |
| Oct 23, 2018 | 55.89 |
| Oct 22, 2018 | 56.03 |
| Oct 19, 2018 | 56.18 |
| Oct 18, 2018 | 56.35 |
| Oct 17, 2018 | 56.50 |
| Oct 16, 2018 | 56.67 |
| Oct 15, 2018 | 56.82 |
| Oct 12, 2018 | 56.97 |
| Oct 11, 2018 | 57.10 |
| Oct 10, 2018 | 57.24 |
| Oct 9, 2018 | 57.35 |
| Oct 8, 2018 | 57.45 |
| Oct 5, 2018 | 57.54 |
| Oct 4, 2018 | 57.61 |
| Oct 3, 2018 | 57.69 |
| Oct 2, 2018 | 57.77 |
| Oct 1, 2018 | 57.84 |
| Sep 28, 2018 | 57.91 |
| Sep 27, 2018 | 57.97 |
| Sep 26, 2018 | 58.03 |
| Sep 25, 2018 | 58.08 |
| Sep 24, 2018 | 58.13 |
| Sep 21, 2018 | 58.18 |
| Sep 20, 2018 | 58.24 |
| Sep 19, 2018 | 58.30 |
| Sep 18, 2018 | 58.37 |
| Sep 17, 2018 | 58.44 |
| Sep 14, 2018 | 58.51 |
| Sep 13, 2018 | 58.57 |
| Sep 12, 2018 | 58.64 |
| Sep 11, 2018 | 58.69 |
| Sep 10, 2018 | 58.74 |
| Sep 7, 2018 | 58.76 |
| Sep 6, 2018 | 58.78 |
| Sep 5, 2018 | 58.79 |
| Sep 4, 2018 | 58.78 |
| Aug 31, 2018 | 58.77 |
| Aug 30, 2018 | 58.76 |
| Aug 29, 2018 | 58.76 |
| Aug 28, 2018 | 58.73 |
| Aug 27, 2018 | 58.71 |
| Aug 24, 2018 | 58.70 |
| Aug 23, 2018 | 58.68 |
| Aug 22, 2018 | 58.66 |
| Aug 21, 2018 | 58.63 |
| Aug 20, 2018 | 58.60 |
| Aug 17, 2018 | 58.57 |
| Aug 16, 2018 | 58.55 |
| Aug 15, 2018 | 58.52 |
| Aug 14, 2018 | 58.48 |
| Aug 13, 2018 | 58.43 |
| Aug 10, 2018 | 58.40 |
| Aug 9, 2018 | 58.36 |
| Aug 8, 2018 | 58.31 |
| Aug 7, 2018 | 58.27 |
| Aug 6, 2018 | 58.23 |
| Aug 3, 2018 | 58.20 |
| Aug 2, 2018 | 58.17 |
| Aug 1, 2018 | 58.14 |
| Jul 31, 2018 | 58.11 |
| Jul 30, 2018 | 58.08 |
| Jul 27, 2018 | 58.07 |
| Jul 26, 2018 | 58.03 |
| Jul 25, 2018 | 57.99 |
| Jul 24, 2018 | 57.95 |
| Jul 23, 2018 | 57.90 |
| Jul 20, 2018 | 57.86 |
| Jul 19, 2018 | 57.84 |
| Jul 18, 2018 | 57.81 |
| Jul 17, 2018 | 57.78 |
| Jul 16, 2018 | 57.76 |
| Jul 13, 2018 | 57.75 |
| Jul 12, 2018 | 57.73 |
| Jul 11, 2018 | 57.71 |
| Jul 10, 2018 | 57.69 |
| Jul 9, 2018 | 57.67 |
| Jul 6, 2018 | 57.63 |
| Jul 5, 2018 | 57.61 |
| Jul 3, 2018 | 57.59 |
| Jul 2, 2018 | 57.60 |
| Jun 29, 2018 | 57.64 |
| Jun 28, 2018 | 57.69 |
| Jun 27, 2018 | 57.74 |
| Jun 26, 2018 | 57.81 |
| Jun 25, 2018 | 57.87 |
| Jun 22, 2018 | 57.94 |
| Jun 21, 2018 | 58.03 |
| Jun 20, 2018 | 58.12 |
| Jun 19, 2018 | 58.20 |
| Jun 18, 2018 | 58.29 |
| Jun 15, 2018 | 58.37 |
| Jun 14, 2018 | 58.46 |
| Jun 13, 2018 | 58.56 |
| Jun 12, 2018 | 58.67 |
| Jun 11, 2018 | 58.78 |
| Jun 8, 2018 | 58.87 |
| Jun 7, 2018 | 58.94 |
| Jun 6, 2018 | 59.03 |
| Jun 5, 2018 | 59.11 |
| Jun 4, 2018 | 59.18 |
| Jun 1, 2018 | 59.25 |
| May 31, 2018 | 59.32 |
| May 30, 2018 | 59.41 |
| May 29, 2018 | 59.49 |
| May 25, 2018 | 59.58 |
| May 24, 2018 | 59.64 |
| May 23, 2018 | 59.71 |
| May 22, 2018 | 59.80 |
| May 21, 2018 | 59.87 |
| May 18, 2018 | 59.94 |
| May 17, 2018 | 60.02 |
| May 16, 2018 | 60.10 |
| May 15, 2018 | 60.17 |
| May 14, 2018 | 60.25 |
| May 11, 2018 | 60.33 |
| May 10, 2018 | 60.40 |
| May 9, 2018 | 60.46 |
| May 8, 2018 | 60.53 |
| May 7, 2018 | 60.61 |
| May 4, 2018 | 60.69 |
| May 3, 2018 | 60.78 |
| May 2, 2018 | 60.88 |
| May 1, 2018 | 60.98 |
| Apr 30, 2018 | 61.07 |
| Apr 27, 2018 | 61.17 |
| Apr 26, 2018 | 61.25 |
| Apr 25, 2018 | 61.35 |
| Apr 24, 2018 | 61.44 |
| Apr 23, 2018 | 61.53 |
| Apr 20, 2018 | 61.59 |
| Apr 19, 2018 | 61.66 |
| Apr 18, 2018 | 61.76 |
| Apr 17, 2018 | 61.86 |
| Apr 16, 2018 | 61.93 |
| Apr 13, 2018 | 62.01 |
| Apr 12, 2018 | 62.10 |
| Apr 11, 2018 | 62.17 |
| Apr 10, 2018 | 62.25 |
| Apr 9, 2018 | 62.32 |
| Apr 6, 2018 | 62.40 |
| Apr 5, 2018 | 62.48 |
| Apr 4, 2018 | 62.55 |
| Apr 3, 2018 | 62.62 |
| Apr 2, 2018 | 62.72 |
| Mar 29, 2018 | 62.81 |
| Mar 28, 2018 | 62.89 |
| Mar 27, 2018 | 62.97 |
| Mar 26, 2018 | 63.06 |
| Mar 23, 2018 | 63.15 |
| Mar 22, 2018 | 63.27 |
| Mar 21, 2018 | 63.38 |
| Mar 20, 2018 | 63.50 |
| Mar 19, 2018 | 63.62 |
| Mar 16, 2018 | 63.74 |
| Mar 15, 2018 | 63.89 |
| Mar 14, 2018 | 64.03 |
| Mar 13, 2018 | 64.15 |
| Mar 12, 2018 | 64.27 |
| Mar 9, 2018 | 64.39 |
| Mar 8, 2018 | 64.50 |
| Mar 7, 2018 | 64.62 |
| Mar 6, 2018 | 64.73 |
| Mar 5, 2018 | 64.86 |
| Mar 2, 2018 | 64.98 |
| Mar 1, 2018 | 65.09 |
| Feb 28, 2018 | 65.22 |
| Feb 27, 2018 | 65.35 |
| Feb 26, 2018 | 65.47 |
| Feb 23, 2018 | 65.59 |
| Feb 22, 2018 | 65.70 |
| Feb 21, 2018 | 65.81 |
| Feb 20, 2018 | 65.89 |
| Feb 16, 2018 | 65.96 |
| Feb 15, 2018 | 66.02 |
| Feb 14, 2018 | 66.07 |
| Feb 13, 2018 | 66.12 |
| Feb 12, 2018 | 66.17 |
| Feb 9, 2018 | 66.20 |
| Feb 8, 2018 | 66.23 |
| Feb 7, 2018 | 66.23 |
| Feb 6, 2018 | 66.20 |
| Feb 5, 2018 | 66.17 |
| Feb 2, 2018 | 66.12 |
| Feb 1, 2018 | 66.06 |
| Jan 31, 2018 | 66.00 |
| Jan 30, 2018 | 65.93 |
| Jan 29, 2018 | 65.87 |
| Jan 26, 2018 | 65.79 |
| Jan 25, 2018 | 65.72 |
| Jan 24, 2018 | 65.65 |
| Jan 23, 2018 | 65.56 |
| Jan 22, 2018 | 65.47 |
| Jan 19, 2018 | 65.38 |
| Jan 18, 2018 | 65.29 |
| Jan 17, 2018 | 65.20 |
| Jan 16, 2018 | 65.10 |
| Jan 12, 2018 | 65.03 |
| Jan 11, 2018 | 64.95 |
| Jan 10, 2018 | 64.85 |
| Jan 9, 2018 | 64.77 |
| Jan 8, 2018 | 64.69 |
| Jan 5, 2018 | 64.61 |
| Jan 4, 2018 | 64.53 |
| Jan 3, 2018 | 64.45 |
| Jan 2, 2018 | 64.37 |
| Dec 29, 2017 | 64.31 |
| Dec 28, 2017 | 64.24 |
| Dec 27, 2017 | 64.15 |
| Dec 26, 2017 | 64.09 |
| Dec 22, 2017 | 64.02 |
| Dec 21, 2017 | 63.94 |
| Dec 20, 2017 | 63.88 |
| Dec 19, 2017 | 63.82 |
| Dec 18, 2017 | 63.76 |
| Dec 15, 2017 | 63.69 |
| Dec 14, 2017 | 63.62 |
| Dec 13, 2017 | 63.56 |
| Dec 12, 2017 | 63.49 |
| Dec 11, 2017 | 63.41 |
| Dec 8, 2017 | 63.34 |
| Dec 7, 2017 | 63.26 |
| Dec 6, 2017 | 63.17 |
| Dec 5, 2017 | 63.09 |
| Dec 4, 2017 | 63.01 |
| Dec 1, 2017 | 62.92 |
| Nov 30, 2017 | 62.81 |
| Nov 29, 2017 | 62.70 |
| Nov 28, 2017 | 62.59 |
| Nov 27, 2017 | 62.49 |
| Nov 24, 2017 | 62.40 |
| Nov 22, 2017 | 62.30 |
| Nov 21, 2017 | 62.20 |
| Nov 20, 2017 | 62.09 |
| Nov 17, 2017 | 62.01 |
| Nov 16, 2017 | 61.93 |
| Nov 15, 2017 | 61.86 |
| Nov 14, 2017 | 61.78 |
| Nov 13, 2017 | 61.71 |
| Nov 10, 2017 | 61.64 |
| Nov 9, 2017 | 61.57 |
| Nov 8, 2017 | 61.51 |
| Nov 7, 2017 | 61.45 |
| Nov 6, 2017 | 61.38 |
| Nov 3, 2017 | 61.30 |
| Nov 2, 2017 | 61.24 |
| Nov 1, 2017 | 61.18 |
| Oct 31, 2017 | 61.12 |
| Oct 30, 2017 | 61.04 |
| Oct 27, 2017 | 60.95 |
| Oct 26, 2017 | 60.82 |
| Oct 25, 2017 | 60.71 |
| Oct 24, 2017 | 60.57 |
| Oct 23, 2017 | 60.44 |
| Oct 20, 2017 | 60.31 |
| Oct 19, 2017 | 60.15 |
| Oct 18, 2017 | 60.00 |
| Oct 17, 2017 | 59.87 |
| Oct 16, 2017 | 59.75 |
| Oct 13, 2017 | 59.62 |
| Oct 12, 2017 | 59.49 |
| Oct 11, 2017 | 59.36 |
| Oct 10, 2017 | 59.21 |
| Oct 9, 2017 | 59.07 |
| Oct 6, 2017 | 58.93 |
| Oct 5, 2017 | 58.81 |
| Oct 4, 2017 | 58.68 |
| Oct 3, 2017 | 58.54 |
| Oct 2, 2017 | 58.40 |
| Sep 29, 2017 | 58.27 |
| Sep 28, 2017 | 58.14 |
| Sep 27, 2017 | 58.03 |
| Sep 26, 2017 | 57.92 |
| Sep 25, 2017 | 57.83 |
| Sep 22, 2017 | 57.76 |
| Sep 21, 2017 | 57.68 |
| Sep 20, 2017 | 57.61 |
| Sep 19, 2017 | 57.54 |
| Sep 18, 2017 | 57.49 |
| Sep 15, 2017 | 57.45 |
| Sep 14, 2017 | 57.41 |
| Sep 13, 2017 | 57.37 |
| Sep 12, 2017 | 57.30 |
| Sep 11, 2017 | 57.26 |
| Sep 8, 2017 | 57.20 |
| Sep 7, 2017 | 57.16 |
| Sep 6, 2017 | 57.11 |
| Sep 5, 2017 | 57.04 |
| Sep 1, 2017 | 56.97 |
| Aug 31, 2017 | 56.92 |
| Aug 30, 2017 | 56.84 |
| Aug 29, 2017 | 56.79 |
| Aug 28, 2017 | 56.73 |
| Aug 25, 2017 | 56.65 |
| Aug 24, 2017 | 56.58 |
| Aug 23, 2017 | 56.52 |
| Aug 22, 2017 | 56.46 |
| Aug 21, 2017 | 56.38 |
| Aug 18, 2017 | 56.31 |
| Aug 17, 2017 | 56.25 |
| Aug 16, 2017 | 56.18 |
| Aug 15, 2017 | 56.11 |
| Aug 14, 2017 | 56.05 |
| Aug 11, 2017 | 55.97 |
| Aug 10, 2017 | 55.91 |
| Aug 9, 2017 | 55.86 |
| Aug 8, 2017 | 55.83 |
| Aug 7, 2017 | 55.80 |
| Aug 4, 2017 | 55.77 |
| Aug 3, 2017 | 55.72 |
| Aug 2, 2017 | 55.69 |
| Aug 1, 2017 | 55.65 |
| Jul 31, 2017 | 55.60 |
| Jul 28, 2017 | 55.55 |
| Jul 27, 2017 | 55.51 |
| Jul 26, 2017 | 55.48 |
| Jul 25, 2017 | 55.46 |
| Jul 24, 2017 | 55.45 |
| Jul 21, 2017 | 55.45 |
| Jul 20, 2017 | 55.44 |
| Jul 19, 2017 | 55.47 |
| Jul 18, 2017 | 55.51 |
| Jul 17, 2017 | 55.54 |
| Jul 14, 2017 | 55.56 |
| Jul 13, 2017 | 55.58 |
| Jul 12, 2017 | 55.59 |
| Jul 11, 2017 | 55.63 |
| Jul 10, 2017 | 55.66 |
| Jul 7, 2017 | 55.69 |
| Jul 6, 2017 | 55.73 |
| Jul 5, 2017 | 55.76 |
| Jul 3, 2017 | 55.79 |
| Jun 30, 2017 | 55.76 |
| Jun 29, 2017 | 55.75 |
| Jun 28, 2017 | 55.72 |
| Jun 27, 2017 | 55.70 |
| Jun 26, 2017 | 55.67 |
| Jun 23, 2017 | 55.65 |
| Jun 22, 2017 | 55.63 |
| Jun 21, 2017 | 55.62 |
| Jun 20, 2017 | 55.63 |
| Jun 19, 2017 | 55.64 |
| Jun 16, 2017 | 55.66 |
| Jun 15, 2017 | 55.68 |
| Jun 14, 2017 | 55.67 |
| Jun 13, 2017 | 55.67 |
| Jun 12, 2017 | 55.67 |
| Jun 9, 2017 | 55.68 |
| Jun 8, 2017 | 55.70 |
| Jun 7, 2017 | 55.74 |
| Jun 6, 2017 | 55.78 |
| Jun 5, 2017 | 55.83 |
| Jun 2, 2017 | 55.88 |
| Jun 1, 2017 | 55.92 |
| May 31, 2017 | 55.97 |
| May 30, 2017 | 56.04 |
| May 26, 2017 | 56.11 |
| May 25, 2017 | 56.16 |
| May 24, 2017 | 56.20 |
| May 23, 2017 | 56.26 |
| May 22, 2017 | 56.32 |
| May 19, 2017 | 56.39 |
| May 18, 2017 | 56.47 |
| May 17, 2017 | 56.54 |
| May 16, 2017 | 56.61 |
| May 15, 2017 | 56.69 |
| May 12, 2017 | 56.76 |
| May 11, 2017 | 56.85 |
| May 10, 2017 | 56.93 |
| May 9, 2017 | 57.01 |
| May 8, 2017 | 57.08 |
| May 5, 2017 | 57.15 |
| May 4, 2017 | 57.23 |
| May 3, 2017 | 57.31 |
| May 2, 2017 | 57.38 |
| May 1, 2017 | 57.44 |
| Apr 28, 2017 | 57.51 |
| Apr 27, 2017 | 57.56 |
| Apr 26, 2017 | 57.60 |
| Apr 25, 2017 | 57.62 |
| Apr 24, 2017 | 57.65 |
| Apr 21, 2017 | 57.70 |
| Apr 20, 2017 | 57.76 |
| Apr 19, 2017 | 57.82 |
| Apr 18, 2017 | 57.90 |
| Apr 17, 2017 | 57.96 |
| Apr 13, 2017 | 58.04 |
| Apr 12, 2017 | 58.12 |
| Apr 11, 2017 | 58.18 |
| Apr 10, 2017 | 58.23 |
| Apr 7, 2017 | 58.28 |
| Apr 6, 2017 | 58.32 |
| Apr 5, 2017 | 58.35 |
| Apr 4, 2017 | 58.39 |
| Apr 3, 2017 | 58.38 |
| Mar 31, 2017 | 58.36 |
| Mar 30, 2017 | 58.33 |
| Mar 29, 2017 | 58.31 |
| Mar 28, 2017 | 58.30 |
| Mar 27, 2017 | 58.29 |
| Mar 24, 2017 | 58.28 |
| Mar 23, 2017 | 58.26 |
| Mar 22, 2017 | 58.24 |
| Mar 21, 2017 | 58.23 |
| Mar 20, 2017 | 58.20 |
| Mar 17, 2017 | 58.16 |
| Mar 16, 2017 | 58.11 |
| Mar 15, 2017 | 58.05 |
| Mar 14, 2017 | 58.00 |
| Mar 13, 2017 | 57.96 |
| Mar 10, 2017 | 57.91 |
| Mar 9, 2017 | 57.87 |
| Mar 8, 2017 | 57.83 |
| Mar 7, 2017 | 57.80 |
| Mar 6, 2017 | 57.75 |
| Mar 3, 2017 | 57.71 |
| Mar 2, 2017 | 57.64 |
| Mar 1, 2017 | 57.58 |
| Feb 28, 2017 | 57.52 |
| Feb 27, 2017 | 57.46 |
| Feb 24, 2017 | 57.38 |
| Feb 23, 2017 | 57.29 |
| Feb 22, 2017 | 57.19 |
| Feb 21, 2017 | 57.11 |
| Feb 17, 2017 | 57.03 |
| Feb 16, 2017 | 56.94 |
| Feb 15, 2017 | 56.85 |
| Feb 14, 2017 | 56.77 |
| Feb 13, 2017 | 56.69 |
| Feb 10, 2017 | 56.58 |
| Feb 9, 2017 | 56.49 |
| Feb 8, 2017 | 56.40 |
| Feb 7, 2017 | 56.37 |
| Feb 6, 2017 | 56.32 |
| Feb 3, 2017 | 56.28 |
| Feb 2, 2017 | 56.24 |
| Feb 1, 2017 | 56.20 |
| Jan 31, 2017 | 56.16 |
| Jan 30, 2017 | 56.11 |
| Jan 27, 2017 | 56.05 |
| Jan 26, 2017 | 55.98 |
| Jan 25, 2017 | 55.89 |
| Jan 24, 2017 | 55.80 |
| Jan 23, 2017 | 55.72 |
| Jan 20, 2017 | 55.64 |
| Jan 19, 2017 | 55.56 |
| Jan 18, 2017 | 55.48 |
| Jan 17, 2017 | 55.38 |
| Jan 13, 2017 | 55.29 |
| Jan 12, 2017 | 55.20 |
| Jan 11, 2017 | 55.12 |
| Jan 10, 2017 | 55.03 |
| Jan 9, 2017 | 54.93 |
| Jan 6, 2017 | 54.85 |
| Jan 5, 2017 | 54.76 |
| Jan 4, 2017 | 54.66 |
| Jan 3, 2017 | 54.57 |
| Dec 30, 2016 | 54.48 |
| Dec 29, 2016 | 54.40 |
| Dec 28, 2016 | 54.33 |
| Dec 27, 2016 | 54.25 |
| Dec 23, 2016 | 54.17 |
| Dec 22, 2016 | 54.08 |
| Dec 21, 2016 | 54.00 |
| Dec 20, 2016 | 53.92 |
| Dec 19, 2016 | 53.83 |
| Dec 16, 2016 | 53.76 |
| Dec 15, 2016 | 53.70 |
| Dec 14, 2016 | 53.63 |
| Dec 13, 2016 | 53.57 |
| Dec 12, 2016 | 53.51 |
| Dec 9, 2016 | 53.44 |
| Dec 8, 2016 | 53.36 |
| Dec 7, 2016 | 53.27 |
| Dec 6, 2016 | 53.20 |
| Dec 5, 2016 | 53.13 |
| Dec 2, 2016 | 53.08 |
| Dec 1, 2016 | 53.04 |
| Nov 30, 2016 | 53.00 |
| Nov 29, 2016 | 52.96 |
| Nov 28, 2016 | 52.92 |
| Nov 25, 2016 | 52.85 |
| Nov 23, 2016 | 52.77 |
| Nov 22, 2016 | 52.68 |
| Nov 21, 2016 | 52.59 |
| Nov 18, 2016 | 52.49 |
| Nov 17, 2016 | 52.40 |
| Nov 16, 2016 | 52.30 |
| Nov 15, 2016 | 52.21 |
| Nov 14, 2016 | 52.14 |
| Nov 11, 2016 | 52.11 |
| Nov 10, 2016 | 52.08 |
| Nov 9, 2016 | 52.07 |
| Nov 8, 2016 | 52.07 |
| Nov 7, 2016 | 52.10 |
| Nov 4, 2016 | 52.15 |
| Nov 3, 2016 | 52.21 |
| Nov 2, 2016 | 52.26 |
| Nov 1, 2016 | 52.32 |
| Oct 31, 2016 | 52.37 |
| Oct 28, 2016 | 52.43 |
| Oct 27, 2016 | 52.50 |
| Oct 26, 2016 | 52.57 |
| Oct 25, 2016 | 52.64 |
| Oct 24, 2016 | 52.70 |
| Oct 21, 2016 | 52.77 |
| Oct 20, 2016 | 52.84 |
| Oct 19, 2016 | 52.90 |
| Oct 18, 2016 | 52.96 |
| Oct 17, 2016 | 53.02 |
| Oct 14, 2016 | 53.09 |
| Oct 13, 2016 | 53.15 |
| Oct 12, 2016 | 53.19 |
| Oct 11, 2016 | 53.24 |
| Oct 10, 2016 | 53.28 |
| Oct 7, 2016 | 53.34 |
| Oct 6, 2016 | 53.40 |
| Oct 5, 2016 | 53.45 |
| Oct 4, 2016 | 53.49 |
| Oct 3, 2016 | 53.54 |
| Sep 30, 2016 | 53.59 |
| Sep 29, 2016 | 53.64 |
| Sep 28, 2016 | 53.70 |
| Sep 27, 2016 | 53.74 |
| Sep 26, 2016 | 53.80 |
| Sep 23, 2016 | 53.87 |
| Sep 22, 2016 | 53.93 |
| Sep 21, 2016 | 54.00 |
| Sep 20, 2016 | 54.06 |
| Sep 19, 2016 | 54.14 |
| Sep 16, 2016 | 54.24 |
| Sep 15, 2016 | 54.34 |
| Sep 14, 2016 | 54.43 |
| Sep 13, 2016 | 54.53 |
| Sep 12, 2016 | 54.62 |
| Sep 9, 2016 | 54.72 |
| Sep 8, 2016 | 54.82 |
| Sep 7, 2016 | 54.91 |
| Sep 6, 2016 | 54.99 |
| Sep 2, 2016 | 55.09 |
| Sep 1, 2016 | 55.18 |
| Aug 31, 2016 | 55.26 |
| Aug 30, 2016 | 55.33 |
| Aug 29, 2016 | 55.40 |
| Aug 26, 2016 | 55.47 |
| Aug 25, 2016 | 55.54 |
| Aug 24, 2016 | 55.62 |
| Aug 23, 2016 | 55.71 |
| Aug 22, 2016 | 55.79 |
| Aug 19, 2016 | 55.87 |
| Aug 18, 2016 | 55.96 |
| Aug 17, 2016 | 56.04 |
| Aug 16, 2016 | 56.11 |
| Aug 15, 2016 | 56.17 |
| Aug 12, 2016 | 56.22 |
| Aug 11, 2016 | 56.29 |
| Aug 10, 2016 | 56.36 |
| Aug 9, 2016 | 56.43 |
| Aug 8, 2016 | 56.49 |
| Aug 5, 2016 | 56.53 |
| Aug 4, 2016 | 56.58 |
| Aug 3, 2016 | 56.62 |
| Aug 2, 2016 | 56.68 |
| Aug 1, 2016 | 56.72 |
| Jul 29, 2016 | 56.76 |
| Jul 28, 2016 | 56.78 |
| Jul 27, 2016 | 56.80 |
| Jul 26, 2016 | 56.79 |
| Jul 25, 2016 | 56.78 |
| Jul 22, 2016 | 56.75 |
| Jul 21, 2016 | 56.70 |
| Jul 20, 2016 | 56.65 |
| Jul 19, 2016 | 56.59 |
| Jul 18, 2016 | 56.54 |
| Jul 15, 2016 | 56.47 |
| Jul 14, 2016 | 56.39 |
| Jul 13, 2016 | 56.31 |
| Jul 12, 2016 | 56.24 |
| Jul 11, 2016 | 56.15 |
| Jul 8, 2016 | 56.08 |
| Jul 7, 2016 | 56.00 |
| Jul 6, 2016 | 55.92 |
| Jul 5, 2016 | 55.84 |
| Jul 1, 2016 | 55.75 |
| Jun 30, 2016 | 55.67 |
| Jun 29, 2016 | 55.60 |
| Jun 28, 2016 | 55.51 |
| Jun 27, 2016 | 55.44 |
| Jun 24, 2016 | 55.40 |
| Jun 23, 2016 | 55.33 |
| Jun 22, 2016 | 55.24 |
| Jun 21, 2016 | 55.16 |
| Jun 20, 2016 | 55.05 |
| Jun 17, 2016 | 54.95 |
| Jun 16, 2016 | 54.86 |
| Jun 15, 2016 | 54.74 |
| Jun 14, 2016 | 54.63 |
| Jun 13, 2016 | 54.54 |
| Jun 10, 2016 | 54.42 |
| Jun 9, 2016 | 54.31 |
| Jun 8, 2016 | 54.19 |
| Jun 7, 2016 | 54.06 |
| Jun 6, 2016 | 53.93 |
| Jun 3, 2016 | 53.84 |
| Jun 2, 2016 | 53.75 |
| Jun 1, 2016 | 53.67 |
| May 31, 2016 | 53.60 |
| May 27, 2016 | 53.53 |
| May 26, 2016 | 53.47 |
| May 25, 2016 | 53.40 |
| May 24, 2016 | 53.35 |
| May 23, 2016 | 53.32 |
| May 20, 2016 | 53.29 |
| May 19, 2016 | 53.27 |
| May 18, 2016 | 53.25 |
| May 17, 2016 | 53.22 |
| May 16, 2016 | 53.18 |
| May 13, 2016 | 53.14 |
| May 12, 2016 | 53.10 |
| May 11, 2016 | 53.06 |
| May 10, 2016 | 53.03 |
| May 9, 2016 | 52.97 |
| May 6, 2016 | 52.91 |
| May 5, 2016 | 52.85 |
| May 4, 2016 | 52.82 |
| May 3, 2016 | 52.79 |
| May 2, 2016 | 52.76 |
| Apr 29, 2016 | 52.73 |
| Apr 28, 2016 | 52.71 |
| Apr 27, 2016 | 52.68 |
| Apr 26, 2016 | 52.65 |
| Apr 25, 2016 | 52.61 |
| Apr 22, 2016 | 52.59 |
| Apr 21, 2016 | 52.57 |
| Apr 20, 2016 | 52.54 |
| Apr 19, 2016 | 52.50 |
| Apr 18, 2016 | 52.46 |
| Apr 15, 2016 | 52.42 |
| Apr 14, 2016 | 52.39 |
| Apr 13, 2016 | 52.37 |
| Apr 12, 2016 | 52.33 |
| Apr 11, 2016 | 52.32 |
| Apr 8, 2016 | 52.31 |
| Apr 7, 2016 | 52.31 |
| Apr 6, 2016 | 52.32 |
| Apr 5, 2016 | 52.33 |
| Apr 4, 2016 | 52.33 |
| Apr 1, 2016 | 52.34 |
| Mar 31, 2016 | 52.34 |
| Mar 30, 2016 | 52.33 |
| Mar 29, 2016 | 52.34 |
| Mar 28, 2016 | 52.34 |
| Mar 24, 2016 | 52.34 |
| Mar 23, 2016 | 52.37 |
| Mar 22, 2016 | 52.40 |
| Mar 21, 2016 | 52.39 |
| Mar 18, 2016 | 52.39 |
| Mar 17, 2016 | 52.41 |
| Mar 16, 2016 | 52.44 |
| Mar 15, 2016 | 52.45 |
| Mar 14, 2016 | 52.47 |
| Mar 11, 2016 | 52.50 |
| Mar 10, 2016 | 52.49 |
| Mar 9, 2016 | 52.51 |
| Mar 8, 2016 | 52.50 |
| Mar 7, 2016 | 52.50 |
| Mar 4, 2016 | 52.51 |
| Mar 3, 2016 | 52.53 |
| Mar 2, 2016 | 52.55 |
| Mar 1, 2016 | 52.58 |
| Feb 29, 2016 | 52.63 |
| Feb 26, 2016 | 52.70 |
| Feb 25, 2016 | 52.75 |
| Feb 24, 2016 | 52.81 |
| Feb 23, 2016 | 52.87 |
| Feb 22, 2016 | 52.93 |
| Feb 19, 2016 | 52.96 |
| Feb 18, 2016 | 53.00 |
| Feb 17, 2016 | 53.05 |
| Feb 16, 2016 | 53.12 |
| Feb 12, 2016 | 53.19 |
| Feb 11, 2016 | 53.29 |
| Feb 10, 2016 | 53.41 |
| Feb 9, 2016 | 53.53 |
| Feb 8, 2016 | 53.63 |
| Feb 5, 2016 | 53.74 |
| Feb 4, 2016 | 53.85 |
| Feb 3, 2016 | 53.94 |
| Feb 2, 2016 | 54.01 |
| Feb 1, 2016 | 54.05 |
| Jan 29, 2016 | 54.10 |
| Jan 28, 2016 | 54.14 |
| Jan 27, 2016 | 54.23 |
| Jan 26, 2016 | 54.32 |
| Jan 25, 2016 | 54.39 |
| Jan 22, 2016 | 54.50 |
| Jan 21, 2016 | 54.60 |
| Jan 20, 2016 | 54.71 |
| Jan 19, 2016 | 54.82 |
| Jan 15, 2016 | 54.89 |
| Jan 14, 2016 | 54.95 |
| Jan 13, 2016 | 55.02 |
| Jan 12, 2016 | 55.14 |
| Jan 11, 2016 | 55.24 |
| Jan 8, 2016 | 55.35 |
| Jan 7, 2016 | 55.46 |
| Jan 6, 2016 | 55.55 |
| Jan 5, 2016 | 55.63 |
| Jan 4, 2016 | 55.72 |
| Dec 31, 2015 | 55.81 |
| Dec 30, 2015 | 55.89 |
| Dec 29, 2015 | 55.95 |
| Dec 28, 2015 | 56.02 |
| Dec 24, 2015 | 56.08 |
| Dec 23, 2015 | 56.12 |
| Dec 22, 2015 | 56.18 |
| Dec 21, 2015 | 56.25 |
| Dec 18, 2015 | 56.32 |
| Dec 17, 2015 | 56.38 |
| Dec 16, 2015 | 56.43 |
| Dec 15, 2015 | 56.47 |
| Dec 14, 2015 | 56.53 |
| Dec 11, 2015 | 56.61 |
| Dec 10, 2015 | 56.70 |
| Dec 9, 2015 | 56.77 |
| Dec 8, 2015 | 56.83 |
| Dec 7, 2015 | 56.88 |
| Dec 4, 2015 | 56.94 |
| Dec 3, 2015 | 57.00 |
| Dec 2, 2015 | 57.07 |
| Dec 1, 2015 | 57.11 |
| Nov 30, 2015 | 57.15 |
| Nov 27, 2015 | 57.16 |
| Nov 25, 2015 | 57.17 |
| Nov 24, 2015 | 57.19 |
| Nov 23, 2015 | 57.22 |
| Nov 20, 2015 | 57.26 |
| Nov 19, 2015 | 57.30 |
| Nov 18, 2015 | 57.33 |
| Nov 17, 2015 | 57.35 |
| Nov 16, 2015 | 57.40 |
| Nov 13, 2015 | 57.42 |
| Nov 12, 2015 | 57.45 |
| Nov 11, 2015 | 57.49 |
| Nov 10, 2015 | 57.52 |
| Nov 9, 2015 | 57.55 |
| Nov 6, 2015 | 57.57 |
| Nov 5, 2015 | 57.56 |
| Nov 4, 2015 | 57.57 |
| Nov 3, 2015 | 57.56 |
| Nov 2, 2015 | 57.54 |
| Oct 30, 2015 | 57.53 |
| Oct 29, 2015 | 57.53 |
| Oct 28, 2015 | 57.51 |
| Oct 27, 2015 | 57.47 |
| Oct 26, 2015 | 57.46 |
| Oct 23, 2015 | 57.44 |
| Oct 22, 2015 | 57.40 |
| Oct 21, 2015 | 57.37 |
| Oct 20, 2015 | 57.35 |
| Oct 19, 2015 | 57.32 |
| Oct 16, 2015 | 57.30 |
| Oct 15, 2015 | 57.29 |
| Oct 14, 2015 | 57.28 |
| Oct 13, 2015 | 57.30 |
| Oct 12, 2015 | 57.31 |
| Oct 9, 2015 | 57.32 |
| Oct 8, 2015 | 57.34 |
| Oct 7, 2015 | 57.38 |
| Oct 6, 2015 | 57.40 |
| Oct 5, 2015 | 57.43 |
| Oct 2, 2015 | 57.44 |
| Oct 1, 2015 | 57.47 |
| Sep 30, 2015 | 57.51 |
| Sep 29, 2015 | 57.56 |
| Sep 28, 2015 | 57.61 |
| Sep 25, 2015 | 57.67 |
| Sep 24, 2015 | 57.73 |
| Sep 23, 2015 | 57.78 |
| Sep 22, 2015 | 57.82 |
| Sep 21, 2015 | 57.86 |
| Sep 18, 2015 | 57.94 |
| Sep 17, 2015 | 58.01 |
| Sep 16, 2015 | 58.06 |
| Sep 15, 2015 | 58.13 |
| Sep 14, 2015 | 58.21 |
| Sep 11, 2015 | 58.30 |
| Sep 10, 2015 | 58.38 |
| Sep 9, 2015 | 58.46 |
| Sep 8, 2015 | 58.56 |
| Sep 4, 2015 | 58.66 |
| Sep 3, 2015 | 58.75 |
| Sep 2, 2015 | 58.82 |
| Sep 1, 2015 | 58.87 |
| Aug 31, 2015 | 58.93 |
| Aug 28, 2015 | 58.97 |
| Aug 27, 2015 | 59.01 |
| Aug 26, 2015 | 59.04 |
| Aug 25, 2015 | 59.08 |
| Aug 24, 2015 | 59.15 |
| Aug 21, 2015 | 59.24 |
| Aug 20, 2015 | 59.33 |
| Aug 19, 2015 | 59.38 |
| Aug 18, 2015 | 59.39 |
| Aug 17, 2015 | 59.40 |
| Aug 14, 2015 | 59.41 |
| Aug 13, 2015 | 59.42 |
| Aug 12, 2015 | 59.45 |
| Aug 11, 2015 | 59.46 |
| Aug 10, 2015 | 59.46 |
| Aug 7, 2015 | 59.46 |
| Aug 6, 2015 | 59.46 |
| Aug 5, 2015 | 59.47 |
| Aug 4, 2015 | 59.49 |
| Aug 3, 2015 | 59.51 |
| Jul 31, 2015 | 59.52 |
| Jul 30, 2015 | 59.52 |
| Jul 29, 2015 | 59.54 |
| Jul 28, 2015 | 59.57 |
| Jul 27, 2015 | 59.60 |
| Jul 24, 2015 | 59.64 |
| Jul 23, 2015 | 59.69 |
| Jul 22, 2015 | 59.72 |
| Jul 21, 2015 | 59.74 |
| Jul 20, 2015 | 59.75 |
| Jul 17, 2015 | 59.76 |
| Jul 16, 2015 | 59.77 |
| Jul 15, 2015 | 59.76 |
| Jul 14, 2015 | 59.77 |
| Jul 13, 2015 | 59.77 |
| Jul 10, 2015 | 59.78 |
| Jul 9, 2015 | 59.79 |
| Jul 8, 2015 | 59.81 |
| Jul 7, 2015 | 59.83 |
| Jul 6, 2015 | 59.84 |
| Jul 2, 2015 | 59.86 |
| Jul 1, 2015 | 59.88 |
| Jun 30, 2015 | 59.91 |
| Jun 29, 2015 | 59.94 |
| Jun 26, 2015 | 59.95 |
| Jun 25, 2015 | 59.94 |
| Jun 24, 2015 | 59.95 |
| Jun 23, 2015 | 59.95 |
| Jun 22, 2015 | 59.94 |
| Jun 19, 2015 | 59.92 |
| Jun 18, 2015 | 59.91 |
| Jun 17, 2015 | 59.91 |
| Jun 16, 2015 | 59.92 |
| Jun 15, 2015 | 59.94 |
| Jun 12, 2015 | 59.96 |
| Jun 11, 2015 | 59.97 |
| Jun 10, 2015 | 60.01 |
| Jun 9, 2015 | 60.03 |
| Jun 8, 2015 | 60.06 |
| Jun 5, 2015 | 60.11 |
| Jun 4, 2015 | 60.15 |
| Jun 3, 2015 | 60.19 |
| Jun 2, 2015 | 60.22 |
| Jun 1, 2015 | 60.24 |
| May 29, 2015 | 60.27 |
| May 28, 2015 | 60.30 |
| May 27, 2015 | 60.33 |
| May 26, 2015 | 60.38 |
| May 22, 2015 | 60.44 |
| May 21, 2015 | 60.49 |
| May 20, 2015 | 60.53 |
| May 19, 2015 | 60.55 |
| May 18, 2015 | 60.58 |
| May 15, 2015 | 60.57 |
| May 14, 2015 | 60.59 |
| May 13, 2015 | 60.59 |
| May 12, 2015 | 60.60 |
| May 11, 2015 | 60.59 |
| May 8, 2015 | 60.57 |
| May 7, 2015 | 60.56 |
| May 6, 2015 | 60.57 |
| May 5, 2015 | 60.59 |
| May 4, 2015 | 60.61 |
| May 1, 2015 | 60.61 |
| Apr 30, 2015 | 60.63 |
| Apr 29, 2015 | 60.65 |
| Apr 28, 2015 | 60.60 |
| Apr 27, 2015 | 60.56 |
| Apr 24, 2015 | 60.54 |
| Apr 23, 2015 | 60.51 |
| Apr 22, 2015 | 60.49 |
| Apr 21, 2015 | 60.47 |
| Apr 20, 2015 | 60.47 |
| Apr 17, 2015 | 60.46 |
| Apr 16, 2015 | 60.48 |
| Apr 15, 2015 | 60.49 |
| Apr 14, 2015 | 60.53 |
| Apr 13, 2015 | 60.55 |
| Apr 10, 2015 | 60.58 |
| Apr 9, 2015 | 60.63 |
| Apr 8, 2015 | 60.67 |
| Apr 7, 2015 | 60.72 |
| Apr 6, 2015 | 60.77 |
| Apr 2, 2015 | 60.82 |
| Apr 1, 2015 | 60.89 |
| Mar 31, 2015 | 60.94 |
| Mar 30, 2015 | 61.01 |
| Mar 27, 2015 | 61.07 |
| Mar 26, 2015 | 61.15 |
| Mar 25, 2015 | 61.21 |
| Mar 24, 2015 | 61.27 |
| Mar 23, 2015 | 61.29 |
| Mar 20, 2015 | 61.28 |
| Mar 19, 2015 | 61.29 |
| Mar 18, 2015 | 61.28 |
| Mar 17, 2015 | 61.27 |
| Mar 16, 2015 | 61.27 |
| Mar 13, 2015 | 61.25 |
| Mar 12, 2015 | 61.22 |
| Mar 11, 2015 | 61.20 |
| Mar 10, 2015 | 61.18 |
| Mar 9, 2015 | 61.15 |
| Mar 6, 2015 | 61.12 |
| Mar 5, 2015 | 61.07 |
| Mar 4, 2015 | 61.02 |
| Mar 3, 2015 | 60.97 |
| Mar 2, 2015 | 60.90 |
| Feb 27, 2015 | 60.84 |
| Feb 26, 2015 | 60.79 |
| Feb 25, 2015 | 60.74 |
| Feb 24, 2015 | 60.68 |
| Feb 23, 2015 | 60.63 |
| Feb 20, 2015 | 60.59 |
| Feb 19, 2015 | 60.53 |
| Feb 18, 2015 | 60.48 |
| Feb 17, 2015 | 60.45 |
| Feb 13, 2015 | 60.40 |
| Feb 12, 2015 | 60.36 |
| Feb 11, 2015 | 60.32 |
| Feb 10, 2015 | 60.31 |
| Feb 9, 2015 | 60.28 |
| Feb 6, 2015 | 60.25 |
| Feb 5, 2015 | 60.20 |
| Feb 4, 2015 | 60.16 |
| Feb 3, 2015 | 60.15 |
| Feb 2, 2015 | 60.13 |
| Jan 30, 2015 | 60.13 |
| Jan 29, 2015 | 60.13 |
| Jan 28, 2015 | 60.13 |
| Jan 27, 2015 | 60.13 |
| Jan 26, 2015 | 60.13 |
| Jan 23, 2015 | 60.13 |
| Jan 22, 2015 | 60.14 |
| Jan 21, 2015 | 60.12 |
| Jan 20, 2015 | 60.12 |
| Jan 16, 2015 | 60.13 |
| Jan 15, 2015 | 60.11 |
| Jan 14, 2015 | 60.10 |
| Jan 13, 2015 | 60.09 |
| Jan 12, 2015 | 60.07 |
| Jan 9, 2015 | 60.07 |
| Jan 8, 2015 | 60.07 |
| Jan 7, 2015 | 60.06 |
| Jan 6, 2015 | 60.05 |
| Jan 5, 2015 | 60.04 |
| Jan 2, 2015 | 60.03 |
| Dec 31, 2014 | 60.01 |
| Dec 30, 2014 | 59.96 |
| Dec 29, 2014 | 59.90 |
| Dec 26, 2014 | 59.84 |
| Dec 24, 2014 | 59.78 |
| Dec 23, 2014 | 59.72 |
| Dec 22, 2014 | 59.65 |
| Dec 19, 2014 | 59.60 |
| Dec 18, 2014 | 59.52 |
| Dec 17, 2014 | 59.45 |
| Dec 16, 2014 | 59.38 |
| Dec 15, 2014 | 59.34 |
| Dec 12, 2014 | 59.32 |
| Dec 11, 2014 | 59.26 |
| Dec 10, 2014 | 59.22 |
| Dec 9, 2014 | 59.18 |
| Dec 8, 2014 | 59.15 |
| Dec 5, 2014 | 59.11 |
| Dec 4, 2014 | 59.07 |
| Dec 3, 2014 | 59.03 |
| Dec 2, 2014 | 59.01 |
| Dec 1, 2014 | 59.00 |
| Nov 28, 2014 | 58.99 |
| Nov 26, 2014 | 58.99 |
| Nov 25, 2014 | 58.98 |
| Nov 24, 2014 | 59.00 |
| Nov 21, 2014 | 59.01 |
| Nov 20, 2014 | 59.03 |
| Nov 19, 2014 | 59.02 |
| Nov 18, 2014 | 59.00 |
| Nov 17, 2014 | 58.96 |
| Nov 14, 2014 | 58.94 |
| Nov 13, 2014 | 58.91 |
| Nov 12, 2014 | 58.87 |
| Nov 11, 2014 | 58.84 |
| Nov 10, 2014 | 58.81 |
| Nov 7, 2014 | 58.77 |
| Nov 6, 2014 | 58.72 |
| Nov 5, 2014 | 58.64 |
| Nov 4, 2014 | 58.56 |
| Nov 3, 2014 | 58.45 |
| Oct 31, 2014 | 58.34 |
| Oct 30, 2014 | 58.23 |
| Oct 29, 2014 | 58.14 |
| Oct 28, 2014 | 58.08 |
| Oct 27, 2014 | 58.03 |
| Oct 24, 2014 | 58.01 |
| Oct 23, 2014 | 57.98 |
| Oct 22, 2014 | 57.97 |
| Oct 21, 2014 | 57.96 |
| Oct 20, 2014 | 57.95 |
| Oct 17, 2014 | 57.96 |
| Oct 16, 2014 | 57.97 |
| Oct 15, 2014 | 57.98 |
| Oct 14, 2014 | 57.98 |
| Oct 13, 2014 | 57.97 |
| Oct 10, 2014 | 57.95 |
| Oct 9, 2014 | 57.94 |
| Oct 8, 2014 | 57.95 |
| Oct 7, 2014 | 57.94 |
| Oct 6, 2014 | 57.94 |
| Oct 3, 2014 | 57.93 |
| Oct 2, 2014 | 57.93 |
| Oct 1, 2014 | 57.95 |
| Sep 30, 2014 | 57.95 |
| Sep 29, 2014 | 57.93 |
| Sep 26, 2014 | 57.90 |
| Sep 25, 2014 | 57.88 |
| Sep 24, 2014 | 57.89 |
| Sep 23, 2014 | 57.88 |
| Sep 22, 2014 | 57.88 |
| Sep 19, 2014 | 57.89 |
| Sep 18, 2014 | 57.90 |
| Sep 17, 2014 | 57.90 |
| Sep 16, 2014 | 57.89 |
| Sep 15, 2014 | 57.91 |
| Sep 12, 2014 | 57.94 |
| Sep 11, 2014 | 57.98 |
| Sep 10, 2014 | 58.00 |
| Sep 9, 2014 | 58.00 |
| Sep 8, 2014 | 57.99 |
| Sep 5, 2014 | 57.99 |
| Sep 4, 2014 | 57.98 |
| Sep 3, 2014 | 57.97 |
| Sep 2, 2014 | 57.96 |
| Aug 29, 2014 | 57.98 |
| Aug 28, 2014 | 58.00 |
| Aug 27, 2014 | 58.01 |
| Aug 26, 2014 | 58.02 |
| Aug 25, 2014 | 58.05 |
| Aug 22, 2014 | 58.09 |
| Aug 21, 2014 | 58.13 |
| Aug 20, 2014 | 58.16 |
| Aug 19, 2014 | 58.19 |
| Aug 18, 2014 | 58.21 |
| Aug 15, 2014 | 58.23 |
| Aug 14, 2014 | 58.27 |
| Aug 13, 2014 | 58.30 |
| Aug 12, 2014 | 58.33 |
| Aug 11, 2014 | 58.35 |
| Aug 8, 2014 | 58.36 |
| Aug 7, 2014 | 58.39 |
| Aug 6, 2014 | 58.41 |
| Aug 5, 2014 | 58.44 |
| Aug 4, 2014 | 58.46 |
| Aug 1, 2014 | 58.51 |
| Jul 31, 2014 | 58.55 |
| Jul 30, 2014 | 58.60 |
| Jul 29, 2014 | 58.66 |
| Jul 28, 2014 | 58.72 |
| Jul 25, 2014 | 58.78 |
| Jul 24, 2014 | 58.83 |
| Jul 23, 2014 | 58.85 |
| Jul 22, 2014 | 58.89 |
| Jul 21, 2014 | 58.91 |
| Jul 18, 2014 | 58.92 |
| Jul 17, 2014 | 58.92 |
| Jul 16, 2014 | 58.95 |
| Jul 15, 2014 | 58.97 |
| Jul 14, 2014 | 59.00 |
| Jul 11, 2014 | 59.00 |
| Jul 10, 2014 | 59.00 |
| Jul 9, 2014 | 58.99 |
| Jul 8, 2014 | 58.96 |
| Jul 7, 2014 | 58.92 |
| Jul 3, 2014 | 58.86 |
| Jul 2, 2014 | 58.79 |
| Jul 1, 2014 | 58.73 |
| Jun 30, 2014 | 58.65 |
| Jun 27, 2014 | 58.58 |
| Jun 26, 2014 | 58.53 |
| Jun 25, 2014 | 58.47 |
| Jun 24, 2014 | 58.44 |
| Jun 23, 2014 | 58.41 |
| Jun 20, 2014 | 58.37 |
| Jun 19, 2014 | 58.34 |
| Jun 18, 2014 | 58.31 |
| Jun 17, 2014 | 58.29 |
| Jun 16, 2014 | 58.31 |
| Jun 13, 2014 | 58.34 |
| Jun 12, 2014 | 58.38 |
| Jun 11, 2014 | 58.42 |
| Jun 10, 2014 | 58.45 |
| Jun 9, 2014 | 58.47 |
| Jun 6, 2014 | 58.48 |
| Jun 5, 2014 | 58.48 |
| Jun 4, 2014 | 58.48 |
| Jun 3, 2014 | 58.50 |
| Jun 2, 2014 | 58.52 |
| May 30, 2014 | 58.55 |
| May 29, 2014 | 58.57 |
| May 28, 2014 | 58.58 |
| May 27, 2014 | 58.60 |
| May 23, 2014 | 58.62 |
| May 22, 2014 | 58.65 |
| May 21, 2014 | 58.70 |
| May 20, 2014 | 58.75 |
| May 19, 2014 | 58.78 |
| May 16, 2014 | 58.79 |
| May 15, 2014 | 58.77 |
| May 14, 2014 | 58.77 |
| May 13, 2014 | 58.77 |
| May 12, 2014 | 58.76 |
| May 9, 2014 | 58.73 |
| May 8, 2014 | 58.72 |
| May 7, 2014 | 58.74 |
| May 6, 2014 | 58.74 |
| May 5, 2014 | 58.75 |
| May 2, 2014 | 58.74 |
| May 1, 2014 | 58.73 |
| Apr 30, 2014 | 58.72 |
| Apr 29, 2014 | 58.70 |
| Apr 28, 2014 | 58.67 |
| Apr 25, 2014 | 58.65 |
| Apr 24, 2014 | 58.64 |
| Apr 23, 2014 | 58.60 |
| Apr 22, 2014 | 58.56 |
| Apr 21, 2014 | 58.49 |
| Apr 17, 2014 | 58.46 |
| Apr 16, 2014 | 58.43 |
| Apr 15, 2014 | 58.40 |
| Apr 14, 2014 | 58.37 |
| Apr 11, 2014 | 58.35 |
| Apr 10, 2014 | 58.32 |
| Apr 9, 2014 | 58.29 |
| Apr 8, 2014 | 58.23 |
| Apr 7, 2014 | 58.17 |
| Apr 4, 2014 | 58.12 |
| Apr 3, 2014 | 58.07 |
| Apr 2, 2014 | 57.98 |
| Apr 1, 2014 | 57.90 |
| Mar 31, 2014 | 57.81 |
| Mar 28, 2014 | 57.73 |
| Mar 27, 2014 | 57.64 |
| Mar 26, 2014 | 57.56 |
| Mar 25, 2014 | 57.46 |
| Mar 24, 2014 | 57.37 |
| Mar 21, 2014 | 57.29 |
| Mar 20, 2014 | 57.21 |
| Mar 19, 2014 | 57.14 |
| Mar 18, 2014 | 57.09 |
| Mar 17, 2014 | 57.02 |
| Mar 14, 2014 | 56.96 |
| Mar 13, 2014 | 56.89 |
| Mar 12, 2014 | 56.82 |
| Mar 11, 2014 | 56.74 |
| Mar 10, 2014 | 56.65 |
| Mar 7, 2014 | 56.57 |
| Mar 6, 2014 | 56.48 |
| Mar 5, 2014 | 56.40 |
| Mar 4, 2014 | 56.31 |
| Mar 3, 2014 | 56.21 |
| Feb 28, 2014 | 56.13 |
| Feb 27, 2014 | 56.04 |
| Feb 26, 2014 | 55.95 |
| Feb 25, 2014 | 55.87 |
| Feb 24, 2014 | 55.78 |
| Feb 21, 2014 | 55.68 |
| Feb 20, 2014 | 55.57 |
| Feb 19, 2014 | 55.47 |
| Feb 18, 2014 | 55.39 |
| Feb 14, 2014 | 55.30 |
| Feb 13, 2014 | 55.23 |
| Feb 12, 2014 | 55.17 |
| Feb 11, 2014 | 55.10 |
| Feb 10, 2014 | 55.04 |
| Feb 7, 2014 | 54.98 |
| Feb 6, 2014 | 54.92 |
| Feb 5, 2014 | 54.88 |
| Feb 4, 2014 | 54.83 |
| Feb 3, 2014 | 54.77 |
| Jan 31, 2014 | 54.72 |
| Jan 30, 2014 | 54.64 |
| Jan 29, 2014 | 54.56 |
| Jan 28, 2014 | 54.48 |
| Jan 27, 2014 | 54.38 |
| Jan 24, 2014 | 54.29 |
| Jan 23, 2014 | 54.19 |
| Jan 22, 2014 | 54.06 |
| Jan 21, 2014 | 53.93 |
| Jan 17, 2014 | 53.81 |
| Jan 16, 2014 | 53.70 |
| Jan 15, 2014 | 53.59 |
| Jan 14, 2014 | 53.48 |
| Jan 13, 2014 | 53.37 |
| Jan 10, 2014 | 53.27 |
| Jan 9, 2014 | 53.15 |
| Jan 8, 2014 | 53.05 |
| Jan 7, 2014 | 52.94 |
| Jan 6, 2014 | 52.83 |
| Jan 3, 2014 | 52.72 |
| Jan 2, 2014 | 52.61 |
| Dec 31, 2013 | 52.50 |
| Dec 30, 2013 | 52.38 |
| Dec 27, 2013 | 52.27 |
| Dec 26, 2013 | 52.15 |
| Dec 24, 2013 | 52.05 |
| Dec 23, 2013 | 51.97 |
| Dec 20, 2013 | 51.89 |
| Dec 19, 2013 | 51.83 |
| Dec 18, 2013 | 51.79 |
| Dec 17, 2013 | 51.73 |
| Dec 16, 2013 | 51.68 |
| Dec 13, 2013 | 51.63 |
| Dec 12, 2013 | 51.57 |
| Dec 11, 2013 | 51.51 |
| Dec 10, 2013 | 51.46 |
| Dec 9, 2013 | 51.37 |
| Dec 6, 2013 | 51.29 |
| Dec 5, 2013 | 51.20 |
| Dec 4, 2013 | 51.11 |
| Dec 3, 2013 | 51.02 |
| Dec 2, 2013 | 50.93 |
| Nov 29, 2013 | 50.84 |
| Nov 27, 2013 | 50.73 |
| Nov 26, 2013 | 50.62 |
| Nov 25, 2013 | 50.49 |
| Nov 22, 2013 | 50.36 |
| Nov 21, 2013 | 50.23 |
| Nov 20, 2013 | 50.11 |
| Nov 19, 2013 | 49.99 |
| Nov 18, 2013 | 49.86 |
| Nov 15, 2013 | 49.71 |
| Nov 14, 2013 | 49.58 |
| Nov 13, 2013 | 49.44 |
| Nov 12, 2013 | 49.31 |
| Nov 11, 2013 | 49.20 |
| Nov 8, 2013 | 49.09 |
| Nov 7, 2013 | 48.98 |
| Nov 6, 2013 | 48.89 |
| Nov 5, 2013 | 48.79 |
| Nov 4, 2013 | 48.68 |
| Nov 1, 2013 | 48.59 |
| Oct 31, 2013 | 48.49 |
| Oct 30, 2013 | 48.40 |
| Oct 29, 2013 | 48.32 |
| Oct 28, 2013 | 48.23 |
| Oct 25, 2013 | 48.14 |
| Oct 24, 2013 | 48.05 |
| Oct 23, 2013 | 47.96 |
| Oct 22, 2013 | 47.86 |
| Oct 21, 2013 | 47.76 |
| Oct 18, 2013 | 47.68 |
| Oct 17, 2013 | 47.59 |
| Oct 16, 2013 | 47.53 |
| Oct 15, 2013 | 47.45 |
| Oct 14, 2013 | 47.37 |
| Oct 11, 2013 | 47.30 |
| Oct 10, 2013 | 47.24 |
| Oct 9, 2013 | 47.19 |
| Oct 8, 2013 | 47.14 |
| Oct 7, 2013 | 47.10 |
| Oct 4, 2013 | 47.06 |
| Oct 3, 2013 | 47.02 |
| Oct 2, 2013 | 46.98 |
| Oct 1, 2013 | 46.93 |
| Sep 30, 2013 | 46.88 |
| Sep 27, 2013 | 46.84 |
| Sep 26, 2013 | 46.80 |
| Sep 25, 2013 | 46.74 |
| Sep 24, 2013 | 46.66 |
| Sep 23, 2013 | 46.58 |
| Sep 20, 2013 | 46.50 |
| Sep 19, 2013 | 46.44 |
| Sep 18, 2013 | 46.38 |
| Sep 17, 2013 | 46.30 |
| Sep 16, 2013 | 46.23 |
| Sep 13, 2013 | 46.15 |
| Sep 12, 2013 | 46.07 |
| Sep 11, 2013 | 45.99 |
| Sep 10, 2013 | 45.91 |
| Sep 9, 2013 | 45.83 |
| Sep 6, 2013 | 45.76 |
| Sep 5, 2013 | 45.70 |
| Sep 4, 2013 | 45.63 |
| Sep 3, 2013 | 45.56 |
| Aug 30, 2013 | 45.51 |
| Aug 29, 2013 | 45.46 |
| Aug 28, 2013 | 45.41 |
| Aug 27, 2013 | 45.36 |
| Aug 26, 2013 | 45.30 |
| Aug 23, 2013 | 45.23 |
| Aug 22, 2013 | 45.16 |
| Aug 21, 2013 | 45.10 |
| Aug 20, 2013 | 45.05 |
| Aug 19, 2013 | 45.01 |
| Aug 16, 2013 | 44.97 |
| Aug 15, 2013 | 44.94 |
| Aug 14, 2013 | 44.91 |
| Aug 13, 2013 | 44.86 |
| Aug 12, 2013 | 44.80 |
| Aug 9, 2013 | 44.74 |
| Aug 8, 2013 | 44.69 |
| Aug 7, 2013 | 44.63 |
| Aug 6, 2013 | 44.57 |
| Aug 5, 2013 | 44.50 |
| Aug 2, 2013 | 44.43 |
| Aug 1, 2013 | 44.35 |
| Jul 31, 2013 | 44.27 |
| Jul 30, 2013 | 44.20 |
| Jul 29, 2013 | 44.12 |
| Jul 26, 2013 | 44.04 |
| Jul 25, 2013 | 43.96 |
| Jul 24, 2013 | 43.88 |
| Jul 23, 2013 | 43.80 |
| Jul 22, 2013 | 43.71 |
| Jul 19, 2013 | 43.64 |
| Jul 18, 2013 | 43.59 |
| Jul 17, 2013 | 43.55 |
| Jul 16, 2013 | 43.52 |
| Jul 15, 2013 | 43.48 |
| Jul 12, 2013 | 43.45 |
| Jul 11, 2013 | 43.41 |
| Jul 10, 2013 | 43.37 |
| Jul 9, 2013 | 43.34 |
| Jul 8, 2013 | 43.32 |
| Jul 5, 2013 | 43.32 |
| Jul 3, 2013 | 43.31 |
| Jul 2, 2013 | 43.29 |
| Jul 1, 2013 | 43.27 |
| Jun 28, 2013 | 43.25 |
| Jun 27, 2013 | 43.25 |
| Jun 26, 2013 | 43.25 |
| Jun 25, 2013 | 43.25 |
| Jun 24, 2013 | 43.25 |
| Jun 21, 2013 | 43.24 |
| Jun 20, 2013 | 43.21 |
| Jun 19, 2013 | 43.17 |
| Jun 18, 2013 | 43.12 |
| Jun 17, 2013 | 43.08 |
| Jun 14, 2013 | 43.03 |
| Jun 13, 2013 | 42.99 |
| Jun 12, 2013 | 42.95 |
| Jun 11, 2013 | 42.92 |
| Jun 10, 2013 | 42.88 |
| Jun 7, 2013 | 42.85 |
| Jun 6, 2013 | 42.81 |
| Jun 5, 2013 | 42.78 |
| Jun 4, 2013 | 42.74 |
| Jun 3, 2013 | 42.71 |
| May 31, 2013 | 42.68 |
| May 30, 2013 | 42.66 |
| May 29, 2013 | 42.64 |
| May 28, 2013 | 42.62 |
| May 24, 2013 | 42.58 |
| May 23, 2013 | 42.57 |
| May 22, 2013 | 42.54 |
| May 21, 2013 | 42.51 |
| May 20, 2013 | 42.47 |
| May 17, 2013 | 42.42 |
| May 16, 2013 | 42.38 |
| May 15, 2013 | 42.34 |
| May 14, 2013 | 42.30 |
| May 13, 2013 | 42.26 |
| May 10, 2013 | 42.22 |
| May 9, 2013 | 42.18 |
| May 8, 2013 | 42.14 |
| May 7, 2013 | 42.09 |
| May 6, 2013 | 42.06 |
| May 3, 2013 | 42.03 |
| May 2, 2013 | 42.01 |
| May 1, 2013 | 41.99 |
| Apr 30, 2013 | 41.97 |
| Apr 29, 2013 | 41.92 |
| Apr 26, 2013 | 41.88 |
| Apr 25, 2013 | 41.85 |
| Apr 24, 2013 | 41.83 |
| Apr 23, 2013 | 41.80 |
| Apr 22, 2013 | 41.78 |
| Apr 19, 2013 | 41.76 |
| Apr 18, 2013 | 41.74 |
| Apr 17, 2013 | 41.71 |
| Apr 16, 2013 | 41.68 |
| Apr 15, 2013 | 41.64 |
| Apr 12, 2013 | 41.60 |
| Apr 11, 2013 | 41.56 |
| Apr 10, 2013 | 41.52 |
| Apr 9, 2013 | 41.47 |
| Apr 8, 2013 | 41.44 |
| Apr 5, 2013 | 41.40 |
| Apr 4, 2013 | 41.37 |
| Apr 3, 2013 | 41.33 |
| Apr 2, 2013 | 41.30 |
| Apr 1, 2013 | 41.26 |
| Mar 28, 2013 | 41.21 |
| Mar 27, 2013 | 41.16 |
| Mar 26, 2013 | 41.10 |
| Mar 25, 2013 | 41.04 |
| Mar 22, 2013 | 40.97 |
| Mar 21, 2013 | 40.91 |
| Mar 20, 2013 | 40.86 |
| Mar 19, 2013 | 40.81 |
| Mar 18, 2013 | 40.75 |
| Mar 15, 2013 | 40.69 |
| Mar 14, 2013 | 40.65 |
| Mar 13, 2013 | 40.61 |
| Mar 12, 2013 | 40.58 |
| Mar 11, 2013 | 40.55 |
| Mar 8, 2013 | 40.53 |
| Mar 7, 2013 | 40.49 |
| Mar 6, 2013 | 40.45 |
| Mar 5, 2013 | 40.42 |
| Mar 4, 2013 | 40.38 |
| Mar 1, 2013 | 40.35 |
| Feb 28, 2013 | 40.33 |
| Feb 27, 2013 | 40.30 |
| Feb 26, 2013 | 40.26 |
| Feb 25, 2013 | 40.22 |
| Feb 22, 2013 | 40.18 |
| Feb 21, 2013 | 40.13 |
| Feb 20, 2013 | 40.09 |
| Feb 19, 2013 | 40.04 |
| Feb 15, 2013 | 39.99 |
| Feb 14, 2013 | 39.94 |
| Feb 13, 2013 | 39.88 |
| Feb 12, 2013 | 39.83 |
| Feb 11, 2013 | 39.77 |
| Feb 8, 2013 | 39.72 |
| Feb 7, 2013 | 39.68 |
| Feb 6, 2013 | 39.64 |
| Feb 5, 2013 | 39.60 |
| Feb 4, 2013 | 39.54 |
| Feb 1, 2013 | 39.50 |
| Jan 31, 2013 | 39.45 |
| Jan 30, 2013 | 39.40 |
| Jan 29, 2013 | 39.36 |
| Jan 28, 2013 | 39.32 |
| Jan 25, 2013 | 39.29 |
| Jan 24, 2013 | 39.26 |
| Jan 23, 2013 | 39.23 |
| Jan 22, 2013 | 39.20 |
| Jan 18, 2013 | 39.17 |
| Jan 17, 2013 | 39.14 |
| Jan 16, 2013 | 39.10 |
| Jan 15, 2013 | 39.06 |
| Jan 14, 2013 | 39.01 |
| Jan 11, 2013 | 38.97 |
| Jan 10, 2013 | 38.93 |
| Jan 9, 2013 | 38.89 |
| Jan 8, 2013 | 38.84 |
| Jan 7, 2013 | 38.80 |
| Jan 4, 2013 | 38.76 |
| Jan 3, 2013 | 38.72 |
| Jan 2, 2013 | 38.68 |
| Dec 31, 2012 | 38.65 |
| Dec 28, 2012 | 38.62 |
| Dec 27, 2012 | 38.60 |
| Dec 26, 2012 | 38.58 |
| Dec 24, 2012 | 38.55 |
| Dec 21, 2012 | 38.53 |
| Dec 20, 2012 | 38.50 |
| Dec 19, 2012 | 38.46 |
| Dec 18, 2012 | 38.43 |
| Dec 17, 2012 | 38.39 |
| Dec 14, 2012 | 38.35 |
| Dec 13, 2012 | 38.31 |
| Dec 12, 2012 | 38.29 |
| Dec 11, 2012 | 38.26 |
| Dec 10, 2012 | 38.23 |
| Dec 7, 2012 | 38.20 |
| Dec 6, 2012 | 38.18 |
| Dec 5, 2012 | 38.15 |
| Dec 4, 2012 | 38.12 |
| Dec 3, 2012 | 38.10 |
| Nov 30, 2012 | 38.08 |
| Nov 29, 2012 | 38.05 |
| Nov 28, 2012 | 38.03 |
| Nov 27, 2012 | 38.02 |
| Nov 26, 2012 | 38.01 |
| Nov 23, 2012 | 38.01 |
| Nov 21, 2012 | 37.99 |
| Nov 20, 2012 | 37.96 |
| Nov 19, 2012 | 37.95 |
| Nov 16, 2012 | 37.94 |
| Nov 15, 2012 | 37.92 |
| Nov 14, 2012 | 37.90 |
| Nov 13, 2012 | 37.87 |
| Nov 12, 2012 | 37.86 |
| Nov 9, 2012 | 37.84 |
| Nov 8, 2012 | 37.82 |
| Nov 7, 2012 | 37.80 |
| Nov 6, 2012 | 37.78 |
| Nov 5, 2012 | 37.73 |
| Nov 2, 2012 | 37.69 |
| Nov 1, 2012 | 37.65 |
| Oct 31, 2012 | 37.61 |
| Oct 26, 2012 | 37.57 |
| Oct 25, 2012 | 37.53 |
| Oct 24, 2012 | 37.49 |
| Oct 23, 2012 | 37.45 |
| Oct 22, 2012 | 37.40 |
| Oct 19, 2012 | 37.37 |
| Oct 18, 2012 | 37.34 |
| Oct 17, 2012 | 37.32 |
| Oct 16, 2012 | 37.28 |
| Oct 15, 2012 | 37.25 |
| Oct 12, 2012 | 37.22 |
| Oct 11, 2012 | 37.18 |
| Oct 10, 2012 | 37.14 |
| Oct 9, 2012 | 37.11 |
| Oct 8, 2012 | 37.09 |
| Oct 5, 2012 | 37.07 |
| Oct 4, 2012 | 37.05 |
| Oct 3, 2012 | 37.02 |
| Oct 2, 2012 | 36.99 |
| Oct 1, 2012 | 36.97 |
| Sep 28, 2012 | 36.95 |
| Sep 27, 2012 | 36.93 |
| Sep 26, 2012 | 36.90 |
| Sep 25, 2012 | 36.88 |
| Sep 24, 2012 | 36.85 |
| Sep 21, 2012 | 36.82 |
| Sep 20, 2012 | 36.80 |
| Sep 19, 2012 | 36.79 |
| Sep 18, 2012 | 36.77 |
| Sep 17, 2012 | 36.76 |
| Sep 14, 2012 | 36.75 |
| Sep 13, 2012 | 36.74 |
| Sep 12, 2012 | 36.73 |
| Sep 11, 2012 | 36.74 |
| Sep 10, 2012 | 36.74 |
| Sep 7, 2012 | 36.76 |
| Sep 6, 2012 | 36.76 |
| Sep 5, 2012 | 36.76 |
| Sep 4, 2012 | 36.75 |
| Aug 31, 2012 | 36.74 |
| Aug 30, 2012 | 36.74 |
| Aug 29, 2012 | 36.73 |
| Aug 28, 2012 | 36.73 |
| Aug 27, 2012 | 36.74 |
| Aug 24, 2012 | 36.75 |
| Aug 23, 2012 | 36.76 |
| Aug 22, 2012 | 36.78 |
| Aug 21, 2012 | 36.80 |
| Aug 20, 2012 | 36.82 |
| Aug 17, 2012 | 36.83 |
| Aug 16, 2012 | 36.85 |
| Aug 15, 2012 | 36.86 |
| Aug 14, 2012 | 36.88 |
| Aug 13, 2012 | 36.88 |
| Aug 10, 2012 | 36.88 |
| Aug 9, 2012 | 36.89 |
| Aug 8, 2012 | 36.89 |
| Aug 7, 2012 | 36.89 |
| Aug 6, 2012 | 36.90 |
| Aug 3, 2012 | 36.91 |
| Aug 2, 2012 | 36.92 |
| Aug 1, 2012 | 36.94 |
| Jul 31, 2012 | 36.96 |
| Jul 30, 2012 | 36.96 |
| Jul 27, 2012 | 36.95 |
| Jul 26, 2012 | 36.94 |
| Jul 25, 2012 | 36.94 |
| Jul 24, 2012 | 36.94 |
| Jul 23, 2012 | 36.97 |
| Jul 20, 2012 | 37.00 |
| Jul 19, 2012 | 37.02 |
| Jul 18, 2012 | 37.05 |
| Jul 17, 2012 | 37.07 |
| Jul 16, 2012 | 37.09 |
| Jul 13, 2012 | 37.10 |
| Jul 12, 2012 | 37.12 |
| Jul 11, 2012 | 37.15 |
| Jul 10, 2012 | 37.18 |
| Jul 9, 2012 | 37.21 |
| Jul 6, 2012 | 37.24 |
| Jul 5, 2012 | 37.28 |
| Jul 3, 2012 | 37.29 |
| Jul 2, 2012 | 37.31 |
| Jun 29, 2012 | 37.33 |
| Jun 28, 2012 | 37.35 |
| Jun 27, 2012 | 37.39 |
| Jun 26, 2012 | 37.42 |
| Jun 25, 2012 | 37.45 |
| Jun 22, 2012 | 37.49 |
| Jun 21, 2012 | 37.52 |
| Jun 20, 2012 | 37.56 |
| Jun 19, 2012 | 37.60 |
| Jun 18, 2012 | 37.63 |
| Jun 15, 2012 | 37.66 |
| Jun 14, 2012 | 37.70 |
| Jun 13, 2012 | 37.73 |
| Jun 12, 2012 | 37.78 |
| Jun 11, 2012 | 37.83 |
| Jun 8, 2012 | 37.88 |
| Jun 7, 2012 | 37.93 |
| Jun 6, 2012 | 37.96 |
| Jun 5, 2012 | 37.99 |
| Jun 4, 2012 | 38.01 |
| Jun 1, 2012 | 38.04 |
| May 31, 2012 | 38.07 |
| May 30, 2012 | 38.08 |
| May 29, 2012 | 38.10 |
| May 25, 2012 | 38.10 |
| May 24, 2012 | 38.11 |
| May 23, 2012 | 38.11 |
| May 22, 2012 | 38.13 |
| May 21, 2012 | 38.14 |
| May 18, 2012 | 38.16 |
| May 17, 2012 | 38.17 |
| May 16, 2012 | 38.19 |
| May 15, 2012 | 38.19 |
| May 14, 2012 | 38.20 |
| May 11, 2012 | 38.21 |
| May 10, 2012 | 38.21 |
| May 9, 2012 | 38.21 |
| May 8, 2012 | 38.21 |
| May 7, 2012 | 38.20 |
| May 4, 2012 | 38.19 |
| May 3, 2012 | 38.19 |
| May 2, 2012 | 38.18 |
| May 1, 2012 | 38.19 |
| Apr 30, 2012 | 38.20 |
| Apr 27, 2012 | 38.21 |
| Apr 26, 2012 | 38.21 |
| Apr 25, 2012 | 38.20 |
| Apr 24, 2012 | 38.21 |
| Apr 23, 2012 | 38.20 |
| Apr 20, 2012 | 38.20 |
| Apr 19, 2012 | 38.15 |
| Apr 18, 2012 | 38.11 |
| Apr 17, 2012 | 38.08 |
| Apr 16, 2012 | 38.07 |
| Apr 13, 2012 | 38.06 |
| Apr 12, 2012 | 38.06 |
| Apr 11, 2012 | 38.06 |
| Apr 10, 2012 | 38.07 |
| Apr 9, 2012 | 38.08 |
| Apr 5, 2012 | 38.08 |
| Apr 4, 2012 | 38.06 |
| Apr 3, 2012 | 38.03 |
| Apr 2, 2012 | 38.02 |
| Mar 30, 2012 | 38.00 |
| Mar 29, 2012 | 37.98 |
| Mar 28, 2012 | 37.97 |
| Mar 27, 2012 | 37.95 |
| Mar 26, 2012 | 37.91 |
| Mar 23, 2012 | 37.89 |
| Mar 22, 2012 | 37.89 |
| Mar 21, 2012 | 37.91 |
| Mar 20, 2012 | 37.89 |
| Mar 19, 2012 | 37.87 |
| Mar 16, 2012 | 37.85 |
| Mar 15, 2012 | 37.84 |
| Mar 14, 2012 | 37.80 |
| Mar 13, 2012 | 37.76 |
| Mar 12, 2012 | 37.73 |
| Mar 9, 2012 | 37.69 |
| Mar 8, 2012 | 37.69 |
| Mar 7, 2012 | 37.69 |
| Mar 6, 2012 | 37.70 |
| Mar 5, 2012 | 37.71 |
| Mar 2, 2012 | 37.72 |
| Mar 1, 2012 | 37.71 |
| Feb 29, 2012 | 37.69 |
| Feb 28, 2012 | 37.65 |
| Feb 27, 2012 | 37.62 |
| Feb 24, 2012 | 37.55 |
| Feb 23, 2012 | 37.50 |
| Feb 22, 2012 | 37.46 |
| Feb 21, 2012 | 37.41 |
| Feb 17, 2012 | 37.37 |
| Feb 16, 2012 | 37.31 |
| Feb 15, 2012 | 37.24 |
| Feb 14, 2012 | 37.16 |
| Feb 13, 2012 | 37.09 |
| Feb 10, 2012 | 37.02 |
| Feb 9, 2012 | 36.97 |
| Feb 8, 2012 | 36.93 |
| Feb 7, 2012 | 36.87 |
| Feb 6, 2012 | 36.81 |
| Feb 3, 2012 | 36.74 |
| Feb 2, 2012 | 36.64 |
| Feb 1, 2012 | 36.55 |
| Jan 31, 2012 | 36.48 |
| Jan 30, 2012 | 36.43 |
| Jan 27, 2012 | 36.36 |
| Jan 26, 2012 | 36.27 |
| Jan 25, 2012 | 36.21 |
| Jan 24, 2012 | 36.15 |
| Jan 23, 2012 | 36.10 |
| Jan 20, 2012 | 36.06 |
| Jan 19, 2012 | 36.00 |
| Jan 18, 2012 | 35.93 |
| Jan 17, 2012 | 35.87 |
| Jan 13, 2012 | 35.81 |
| Jan 12, 2012 | 35.76 |
| Jan 11, 2012 | 35.70 |
| Jan 10, 2012 | 35.67 |
| Jan 9, 2012 | 35.64 |
| Jan 6, 2012 | 35.61 |
| Jan 5, 2012 | 35.60 |
| Jan 4, 2012 | 35.58 |
| Jan 3, 2012 | 35.57 |
| Dec 30, 2011 | 35.52 |
| Dec 29, 2011 | 35.53 |
| Dec 28, 2011 | 35.47 |
| Dec 27, 2011 | 35.46 |
| Dec 23, 2011 | 35.44 |
| Dec 22, 2011 | 35.43 |
| Dec 21, 2011 | 35.41 |
| Dec 20, 2011 | 35.40 |
| Dec 19, 2011 | 35.39 |
| Dec 16, 2011 | 35.41 |
| Dec 15, 2011 | 35.42 |
| Dec 14, 2011 | 35.44 |
| Dec 13, 2011 | 35.46 |
| Dec 12, 2011 | 35.51 |
| Dec 9, 2011 | 35.55 |
| Dec 8, 2011 | 35.58 |
| Dec 7, 2011 | 35.63 |
| Dec 6, 2011 | 35.66 |
| Dec 5, 2011 | 35.68 |
| Dec 2, 2011 | 35.70 |
| Dec 1, 2011 | 35.73 |
| Nov 30, 2011 | 35.75 |
| Nov 29, 2011 | 35.76 |
| Nov 28, 2011 | 35.80 |
| Nov 25, 2011 | 35.83 |
| Nov 23, 2011 | 35.89 |
| Nov 22, 2011 | 35.93 |
| Nov 21, 2011 | 35.96 |
| Nov 18, 2011 | 35.97 |
| Nov 17, 2011 | 35.99 |
| Nov 16, 2011 | 36.00 |
| Nov 15, 2011 | 36.00 |
| Nov 14, 2011 | 35.98 |
| Nov 11, 2011 | 35.98 |
| Nov 10, 2011 | 35.98 |
| Nov 9, 2011 | 35.99 |
| Nov 8, 2011 | 35.99 |
| Nov 7, 2011 | 35.98 |
| Nov 4, 2011 | 35.99 |
| Nov 3, 2011 | 35.97 |
| Nov 2, 2011 | 35.94 |
| Nov 1, 2011 | 35.93 |
| Oct 31, 2011 | 35.93 |
| Oct 28, 2011 | 35.91 |
| Oct 27, 2011 | 35.88 |
| Oct 26, 2011 | 35.85 |
| Oct 25, 2011 | 35.83 |
| Oct 24, 2011 | 35.82 |
| Oct 21, 2011 | 35.80 |
| Oct 20, 2011 | 35.79 |
| Oct 19, 2011 | 35.81 |
| Oct 18, 2011 | 35.80 |
| Oct 17, 2011 | 35.79 |
| Oct 14, 2011 | 35.78 |
| Oct 13, 2011 | 35.74 |
| Oct 12, 2011 | 35.72 |
| Oct 11, 2011 | 35.70 |
| Oct 10, 2011 | 35.68 |
| Oct 7, 2011 | 35.66 |
| Oct 6, 2011 | 35.66 |
| Oct 5, 2011 | 35.67 |
| Oct 4, 2011 | 35.68 |
| Oct 3, 2011 | 35.69 |
| Sep 30, 2011 | 35.74 |
| Sep 29, 2011 | 35.76 |
| Sep 28, 2011 | 35.77 |
| Sep 27, 2011 | 35.79 |
| Sep 26, 2011 | 35.79 |
| Sep 23, 2011 | 35.82 |
| Sep 22, 2011 | 35.86 |
| Sep 21, 2011 | 35.92 |
| Sep 20, 2011 | 35.97 |
| Sep 19, 2011 | 36.01 |
| Sep 16, 2011 | 36.03 |
| Sep 15, 2011 | 36.05 |
| Sep 14, 2011 | 36.09 |
| Sep 13, 2011 | 36.13 |
| Sep 12, 2011 | 36.18 |
| Sep 9, 2011 | 36.24 |
| Sep 8, 2011 | 36.30 |
| Sep 7, 2011 | 36.36 |
| Sep 6, 2011 | 36.39 |
| Sep 2, 2011 | 36.46 |
| Sep 1, 2011 | 36.53 |
| Aug 31, 2011 | 36.58 |
| Aug 30, 2011 | 36.64 |
| Aug 29, 2011 | 36.69 |
| Aug 26, 2011 | 36.75 |
| Aug 25, 2011 | 36.82 |
| Aug 24, 2011 | 36.89 |
| Aug 23, 2011 | 36.96 |
| Aug 22, 2011 | 37.02 |
| Aug 19, 2011 | 37.09 |
| Aug 18, 2011 | 37.17 |
| Aug 17, 2011 | 37.24 |
| Aug 16, 2011 | 37.29 |
| Aug 15, 2011 | 37.35 |
| Aug 12, 2011 | 37.38 |
| Aug 11, 2011 | 37.41 |
| Aug 10, 2011 | 37.43 |
| Aug 9, 2011 | 37.47 |
| Aug 8, 2011 | 37.46 |
| Aug 5, 2011 | 37.50 |
| Aug 4, 2011 | 37.50 |
| Aug 3, 2011 | 37.50 |
| Aug 2, 2011 | 37.50 |
| Aug 1, 2011 | 37.52 |
| Jul 29, 2011 | 37.53 |
| Jul 28, 2011 | 37.52 |
| Jul 27, 2011 | 37.51 |
| Jul 26, 2011 | 37.51 |
| Jul 25, 2011 | 37.49 |
| Jul 22, 2011 | 37.47 |
| Jul 21, 2011 | 37.44 |
| Jul 20, 2011 | 37.42 |
| Jul 19, 2011 | 37.38 |
| Jul 18, 2011 | 37.34 |
| Jul 15, 2011 | 37.31 |
| Jul 14, 2011 | 37.28 |
| Jul 13, 2011 | 37.26 |
| Jul 12, 2011 | 37.23 |
| Jul 11, 2011 | 37.20 |
| Jul 8, 2011 | 37.18 |
| Jul 7, 2011 | 37.15 |
| Jul 6, 2011 | 37.12 |
| Jul 5, 2011 | 37.09 |
| Jul 1, 2011 | 37.07 |
| Jun 30, 2011 | 37.06 |
| Jun 29, 2011 | 37.05 |
| Jun 28, 2011 | 37.04 |
| Jun 27, 2011 | 37.02 |
| Jun 24, 2011 | 37.02 |
| Jun 23, 2011 | 37.02 |
| Jun 22, 2011 | 37.01 |
| Jun 21, 2011 | 36.99 |
| Jun 20, 2011 | 37.00 |
| Jun 17, 2011 | 37.02 |
| Jun 16, 2011 | 37.02 |
| Jun 15, 2011 | 37.02 |
| Jun 14, 2011 | 37.04 |
| Jun 13, 2011 | 37.06 |
| Jun 10, 2011 | 37.08 |
| Jun 9, 2011 | 37.14 |
| Jun 8, 2011 | 37.19 |
| Jun 7, 2011 | 37.24 |
| Jun 6, 2011 | 37.29 |
| Jun 3, 2011 | 37.35 |
| Jun 2, 2011 | 37.41 |
| Jun 1, 2011 | 37.45 |
| May 31, 2011 | 37.50 |
| May 27, 2011 | 37.53 |
| May 26, 2011 | 37.58 |
| May 25, 2011 | 37.63 |
| May 24, 2011 | 37.69 |
| May 23, 2011 | 37.74 |
| May 20, 2011 | 37.80 |
| May 19, 2011 | 37.85 |
| May 18, 2011 | 37.89 |
| May 17, 2011 | 37.94 |
| May 16, 2011 | 37.99 |
| May 13, 2011 | 38.02 |
| May 12, 2011 | 38.05 |
| May 11, 2011 | 38.07 |
| May 10, 2011 | 38.10 |
| May 9, 2011 | 38.12 |
| May 6, 2011 | 38.15 |
| May 5, 2011 | 38.18 |
| May 4, 2011 | 38.21 |
| May 3, 2011 | 38.24 |
| May 2, 2011 | 38.25 |
| Apr 29, 2011 | 38.26 |
| Apr 28, 2011 | 38.26 |
| Apr 27, 2011 | 38.25 |
| Apr 26, 2011 | 38.24 |
| Apr 25, 2011 | 38.23 |
| Apr 21, 2011 | 38.21 |
| Apr 20, 2011 | 38.20 |
| Apr 19, 2011 | 38.19 |
| Apr 18, 2011 | 38.19 |
| Apr 15, 2011 | 38.17 |
| Apr 14, 2011 | 38.16 |
| Apr 13, 2011 | 38.15 |
| Apr 12, 2011 | 38.15 |
| Apr 11, 2011 | 38.14 |
| Apr 8, 2011 | 38.13 |
| Apr 7, 2011 | 38.11 |
| Apr 6, 2011 | 38.10 |
| Apr 5, 2011 | 38.08 |
| Apr 4, 2011 | 38.07 |
| Apr 1, 2011 | 38.04 |
| Mar 31, 2011 | 38.03 |
| Mar 30, 2011 | 38.01 |
| Mar 29, 2011 | 37.99 |
| Mar 28, 2011 | 37.96 |
| Mar 25, 2011 | 37.93 |
| Mar 24, 2011 | 37.88 |
| Mar 23, 2011 | 37.84 |
| Mar 22, 2011 | 37.82 |
| Mar 21, 2011 | 37.81 |
| Mar 18, 2011 | 37.79 |
| Mar 17, 2011 | 37.79 |
| Mar 16, 2011 | 37.78 |
| Mar 15, 2011 | 37.78 |
| Mar 14, 2011 | 37.79 |
| Mar 11, 2011 | 37.79 |
| Mar 10, 2011 | 37.79 |
| Mar 9, 2011 | 37.79 |
| Mar 8, 2011 | 37.79 |
| Mar 7, 2011 | 37.78 |
| Mar 4, 2011 | 37.76 |
| Mar 3, 2011 | 37.74 |
| Mar 2, 2011 | 37.72 |
| Mar 1, 2011 | 37.70 |
| Feb 28, 2011 | 37.68 |
| Feb 25, 2011 | 37.65 |
| Feb 24, 2011 | 37.62 |
| Feb 23, 2011 | 37.60 |
| Feb 22, 2011 | 37.57 |
| Feb 18, 2011 | 37.54 |
| Feb 17, 2011 | 37.50 |
| Feb 16, 2011 | 37.46 |
| Feb 15, 2011 | 37.43 |
| Feb 14, 2011 | 37.38 |
| Feb 11, 2011 | 37.33 |
| Feb 10, 2011 | 37.30 |
| Feb 9, 2011 | 37.30 |
| Feb 8, 2011 | 37.27 |
| Feb 7, 2011 | 37.23 |
| Feb 4, 2011 | 37.20 |
| Feb 3, 2011 | 37.17 |
| Feb 2, 2011 | 37.15 |
| Feb 1, 2011 | 37.11 |
| Jan 31, 2011 | 37.07 |
| Jan 28, 2011 | 37.04 |
| Jan 27, 2011 | 37.01 |
| Jan 26, 2011 | 36.97 |
| Jan 25, 2011 | 36.91 |
| Jan 24, 2011 | 36.86 |
| Jan 21, 2011 | 36.80 |
| Jan 20, 2011 | 36.74 |
| Jan 19, 2011 | 36.67 |
| Jan 18, 2011 | 36.60 |
| Jan 14, 2011 | 36.52 |
| Jan 13, 2011 | 36.42 |
| Jan 12, 2011 | 36.31 |
| Jan 11, 2011 | 36.20 |
| Jan 10, 2011 | 36.09 |
| Jan 7, 2011 | 36.00 |
| Jan 6, 2011 | 35.92 |
| Jan 5, 2011 | 35.83 |
| Jan 4, 2011 | 35.74 |
| Jan 3, 2011 | 35.67 |
| Dec 31, 2010 | 35.60 |
| Dec 30, 2010 | 35.55 |
| Dec 29, 2010 | 35.50 |
| Dec 28, 2010 | 35.45 |
| Dec 27, 2010 | 35.40 |
| Dec 23, 2010 | 35.34 |
| Dec 22, 2010 | 35.28 |
| Dec 21, 2010 | 35.22 |
| Dec 20, 2010 | 35.18 |
| Dec 17, 2010 | 35.16 |
| Dec 16, 2010 | 35.14 |
| Dec 15, 2010 | 35.12 |
| Dec 14, 2010 | 35.12 |
| Dec 13, 2010 | 35.10 |
| Dec 10, 2010 | 35.07 |
| Dec 9, 2010 | 35.03 |
| Dec 8, 2010 | 34.99 |
| Dec 7, 2010 | 34.95 |
| Dec 6, 2010 | 34.91 |
| Dec 3, 2010 | 34.91 |
| Dec 2, 2010 | 34.91 |
| Dec 1, 2010 | 34.92 |
| Nov 30, 2010 | 34.92 |
| Nov 29, 2010 | 34.92 |
| Nov 26, 2010 | 34.92 |
| Nov 24, 2010 | 34.91 |
| Nov 23, 2010 | 34.88 |
| Nov 22, 2010 | 34.86 |
| Nov 19, 2010 | 34.84 |
| Nov 18, 2010 | 34.81 |
| Nov 17, 2010 | 34.79 |
| Nov 16, 2010 | 34.79 |
| Nov 15, 2010 | 34.79 |
| Nov 12, 2010 | 34.77 |
| Nov 11, 2010 | 34.77 |
| Nov 10, 2010 | 34.76 |
| Nov 9, 2010 | 34.74 |
| Nov 8, 2010 | 34.73 |
| Nov 5, 2010 | 34.72 |
| Nov 4, 2010 | 34.71 |
| Nov 3, 2010 | 34.71 |
| Nov 2, 2010 | 34.70 |
| Nov 1, 2010 | 34.70 |
| Oct 29, 2010 | 34.70 |
| Oct 28, 2010 | 34.69 |
| Oct 27, 2010 | 34.67 |
| Oct 26, 2010 | 34.65 |
| Oct 25, 2010 | 34.63 |
| Oct 22, 2010 | 34.62 |
| Oct 21, 2010 | 34.62 |
| Oct 20, 2010 | 34.62 |
| Oct 19, 2010 | 34.63 |
| Oct 18, 2010 | 34.65 |
| Oct 15, 2010 | 34.63 |
| Oct 14, 2010 | 34.63 |
| Oct 13, 2010 | 34.61 |
| Oct 12, 2010 | 34.62 |
| Oct 11, 2010 | 34.63 |
| Oct 8, 2010 | 34.66 |
| Oct 7, 2010 | 34.70 |
| Oct 6, 2010 | 34.74 |
| Oct 5, 2010 | 34.78 |
| Oct 4, 2010 | 34.83 |
| Oct 1, 2010 | 34.90 |
| Sep 30, 2010 | 34.95 |
| Sep 29, 2010 | 34.99 |
| Sep 28, 2010 | 35.01 |
| Sep 27, 2010 | 35.02 |
| Sep 24, 2010 | 35.06 |
| Sep 23, 2010 | 35.09 |
| Sep 22, 2010 | 35.17 |
| Sep 21, 2010 | 35.24 |
| Sep 20, 2010 | 35.29 |
| Sep 17, 2010 | 35.33 |
| Sep 16, 2010 | 35.39 |
| Sep 15, 2010 | 35.46 |
| Sep 14, 2010 | 35.52 |
| Sep 13, 2010 | 35.59 |
| Sep 10, 2010 | 35.65 |
| Sep 9, 2010 | 35.72 |
| Sep 8, 2010 | 35.79 |
| Sep 7, 2010 | 35.86 |
| Sep 3, 2010 | 35.94 |
| Sep 2, 2010 | 35.99 |
| Sep 1, 2010 | 36.03 |
| Aug 31, 2010 | 36.08 |
| Aug 30, 2010 | 36.14 |
| Aug 27, 2010 | 36.21 |
| Aug 26, 2010 | 36.27 |
| Aug 25, 2010 | 36.34 |
| Aug 24, 2010 | 36.40 |
| Aug 23, 2010 | 36.48 |
| Aug 20, 2010 | 36.56 |
| Aug 19, 2010 | 36.64 |
| Aug 18, 2010 | 36.72 |
| Aug 17, 2010 | 36.78 |
| Aug 16, 2010 | 36.84 |
| Aug 13, 2010 | 36.91 |
| Aug 12, 2010 | 36.98 |
| Aug 11, 2010 | 37.03 |
| Aug 10, 2010 | 37.07 |
| Aug 9, 2010 | 37.10 |
| Aug 6, 2010 | 37.13 |
| Aug 5, 2010 | 37.15 |
| Aug 4, 2010 | 37.19 |
| Aug 3, 2010 | 37.23 |
| Aug 2, 2010 | 37.28 |
| Jul 30, 2010 | 37.33 |
| Jul 29, 2010 | 37.37 |
| Jul 28, 2010 | 37.39 |
| Jul 27, 2010 | 37.42 |
| Jul 26, 2010 | 37.43 |
| Jul 23, 2010 | 37.44 |
| Jul 22, 2010 | 37.46 |
| Jul 21, 2010 | 37.50 |
| Jul 20, 2010 | 37.55 |
| Jul 19, 2010 | 37.58 |
| Jul 16, 2010 | 37.63 |
| Jul 15, 2010 | 37.68 |
| Jul 14, 2010 | 37.67 |
| Jul 13, 2010 | 37.66 |
| Jul 12, 2010 | 37.64 |
| Jul 9, 2010 | 37.63 |
| Jul 8, 2010 | 37.63 |
| Jul 7, 2010 | 37.62 |
| Jul 6, 2010 | 37.63 |
| Jul 2, 2010 | 37.64 |
| Jul 1, 2010 | 37.63 |
| Jun 30, 2010 | 37.63 |
| Jun 29, 2010 | 37.63 |
| Jun 28, 2010 | 37.63 |
| Jun 25, 2010 | 37.61 |
| Jun 24, 2010 | 37.59 |
| Jun 23, 2010 | 37.57 |
| Jun 22, 2010 | 37.55 |
| Jun 21, 2010 | 37.54 |
| Jun 18, 2010 | 37.52 |
| Jun 17, 2010 | 37.50 |
| Jun 16, 2010 | 37.49 |
| Jun 15, 2010 | 37.47 |
| Jun 14, 2010 | 37.45 |
| Jun 11, 2010 | 37.45 |
| Jun 10, 2010 | 37.45 |
| Jun 9, 2010 | 37.46 |
| Jun 8, 2010 | 37.49 |
| Jun 7, 2010 | 37.51 |
| Jun 4, 2010 | 37.53 |
| Jun 3, 2010 | 37.55 |
| Jun 2, 2010 | 37.56 |
| Jun 1, 2010 | 37.56 |
| May 28, 2010 | 37.57 |
| May 27, 2010 | 37.56 |
| May 26, 2010 | 37.55 |
| May 25, 2010 | 37.55 |
| May 24, 2010 | 37.55 |
| May 21, 2010 | 37.56 |
| May 20, 2010 | 37.55 |
| May 19, 2010 | 37.55 |
| May 18, 2010 | 37.52 |
| May 17, 2010 | 37.47 |
| May 14, 2010 | 37.41 |
| May 13, 2010 | 37.35 |
| May 12, 2010 | 37.30 |
| May 11, 2010 | 37.27 |
| May 10, 2010 | 37.26 |
| May 7, 2010 | 37.26 |
| May 6, 2010 | 37.28 |
| May 5, 2010 | 37.32 |
| May 4, 2010 | 37.35 |
| May 3, 2010 | 37.38 |
| Apr 30, 2010 | 37.36 |
| Apr 29, 2010 | 37.35 |
| Apr 28, 2010 | 37.31 |
| Apr 27, 2010 | 37.27 |
| Apr 26, 2010 | 37.23 |
| Apr 23, 2010 | 37.18 |
| Apr 22, 2010 | 37.13 |
| Apr 21, 2010 | 37.09 |
| Apr 20, 2010 | 37.07 |
| Apr 19, 2010 | 37.06 |
| Apr 16, 2010 | 37.04 |
| Apr 15, 2010 | 37.01 |
| Apr 14, 2010 | 37.00 |
| Apr 13, 2010 | 37.00 |
| Apr 12, 2010 | 37.03 |
| Apr 9, 2010 | 37.05 |
| Apr 8, 2010 | 37.07 |
| Apr 7, 2010 | 37.08 |
| Apr 6, 2010 | 37.09 |
| Apr 5, 2010 | 37.09 |
| Apr 1, 2010 | 37.07 |
| Mar 31, 2010 | 37.07 |
| Mar 30, 2010 | 37.04 |
| Mar 29, 2010 | 37.02 |
| Mar 26, 2010 | 36.99 |
| Mar 25, 2010 | 36.97 |
| Mar 24, 2010 | 36.96 |
| Mar 23, 2010 | 36.95 |
| Mar 22, 2010 | 36.93 |
| Mar 19, 2010 | 36.92 |
| Mar 18, 2010 | 36.91 |
| Mar 17, 2010 | 36.90 |
| Mar 16, 2010 | 36.89 |
| Mar 15, 2010 | 36.87 |
| Mar 12, 2010 | 36.87 |
| Mar 11, 2010 | 36.86 |
| Mar 10, 2010 | 36.84 |
| Mar 9, 2010 | 36.82 |
| Mar 8, 2010 | 36.77 |
| Mar 5, 2010 | 36.74 |
| Mar 4, 2010 | 36.72 |
| Mar 3, 2010 | 36.72 |
| Mar 2, 2010 | 36.70 |
| Mar 1, 2010 | 36.67 |
| Feb 26, 2010 | 36.63 |
| Feb 25, 2010 | 36.58 |
| Feb 24, 2010 | 36.53 |
| Feb 23, 2010 | 36.49 |
| Feb 22, 2010 | 36.45 |
| Feb 19, 2010 | 36.43 |
| Feb 18, 2010 | 36.41 |
| Feb 17, 2010 | 36.40 |
| Feb 16, 2010 | 36.40 |
| Feb 12, 2010 | 36.40 |
| Feb 11, 2010 | 36.40 |
| Feb 10, 2010 | 36.41 |
| Feb 9, 2010 | 36.44 |
| Feb 8, 2010 | 36.46 |
| Feb 5, 2010 | 36.48 |
| Feb 4, 2010 | 36.49 |
| Feb 3, 2010 | 36.50 |
| Feb 2, 2010 | 36.51 |
| Feb 1, 2010 | 36.52 |
| Jan 29, 2010 | 36.53 |
| Jan 28, 2010 | 36.55 |
| Jan 27, 2010 | 36.56 |
| Jan 26, 2010 | 36.58 |
| Jan 25, 2010 | 36.60 |
| Jan 22, 2010 | 36.62 |
| Jan 21, 2010 | 36.66 |
| Jan 20, 2010 | 36.69 |
| Jan 19, 2010 | 36.72 |
| Jan 15, 2010 | 36.74 |
| Jan 14, 2010 | 36.76 |
| Jan 13, 2010 | 36.76 |
| Jan 12, 2010 | 36.74 |
| Jan 11, 2010 | 36.72 |
| Jan 8, 2010 | 36.70 |
| Jan 7, 2010 | 36.70 |
| Jan 6, 2010 | 36.70 |
| Jan 5, 2010 | 36.73 |
| Jan 4, 2010 | 36.75 |
| Dec 31, 2009 | 36.75 |
| Dec 30, 2009 | 36.75 |
| Dec 29, 2009 | 36.76 |
| Dec 28, 2009 | 36.77 |
| Dec 24, 2009 | 36.78 |
| Dec 23, 2009 | 36.82 |
| Dec 22, 2009 | 36.85 |
| Dec 21, 2009 | 36.90 |
| Dec 18, 2009 | 36.96 |
| Dec 17, 2009 | 37.02 |
| Dec 16, 2009 | 37.08 |
| Dec 15, 2009 | 37.12 |
| Dec 14, 2009 | 37.16 |
| Dec 11, 2009 | 37.19 |
| Dec 10, 2009 | 37.22 |
| Dec 9, 2009 | 37.22 |
| Dec 8, 2009 | 37.22 |
| Dec 7, 2009 | 37.23 |
| Dec 4, 2009 | 37.26 |
| Dec 3, 2009 | 37.29 |
| Dec 2, 2009 | 37.31 |
| Dec 1, 2009 | 37.34 |
| Nov 30, 2009 | 37.34 |
| Nov 27, 2009 | 37.36 |
| Nov 25, 2009 | 37.38 |
| Nov 24, 2009 | 37.39 |
| Nov 23, 2009 | 37.39 |
| Nov 20, 2009 | 37.40 |
| Nov 19, 2009 | 37.45 |
| Nov 18, 2009 | 37.50 |
| Nov 17, 2009 | 37.52 |
| Nov 16, 2009 | 37.55 |
| Nov 13, 2009 | 37.57 |
| Nov 12, 2009 | 37.59 |
| Nov 11, 2009 | 37.60 |
| Nov 10, 2009 | 37.61 |
| Nov 9, 2009 | 37.64 |
| Nov 6, 2009 | 37.67 |
| Nov 5, 2009 | 37.71 |
| Nov 4, 2009 | 37.73 |
| Nov 3, 2009 | 37.80 |
| Nov 2, 2009 | 37.88 |
| Oct 30, 2009 | 37.95 |
| Oct 29, 2009 | 38.02 |
| Oct 28, 2009 | 38.08 |
| Oct 27, 2009 | 38.15 |
| Oct 26, 2009 | 38.23 |
| Oct 23, 2009 | 38.31 |
| Oct 22, 2009 | 38.37 |
| Oct 21, 2009 | 38.43 |
| Oct 20, 2009 | 38.48 |
| Oct 19, 2009 | 38.52 |
| Oct 16, 2009 | 38.54 |
| Oct 15, 2009 | 38.57 |
| Oct 14, 2009 | 38.60 |
| Oct 13, 2009 | 38.62 |
| Oct 12, 2009 | 38.66 |
| Oct 9, 2009 | 38.69 |
| Oct 8, 2009 | 38.70 |
| Oct 7, 2009 | 38.71 |
| Oct 6, 2009 | 38.71 |
| Oct 5, 2009 | 38.74 |
| Oct 2, 2009 | 38.76 |
| Oct 1, 2009 | 38.81 |
| Sep 30, 2009 | 38.87 |
| Sep 29, 2009 | 38.93 |
| Sep 28, 2009 | 38.98 |
| Sep 25, 2009 | 39.02 |
| Sep 24, 2009 | 39.07 |
| Sep 23, 2009 | 39.12 |
| Sep 22, 2009 | 39.14 |
| Sep 21, 2009 | 39.19 |
| Sep 18, 2009 | 39.22 |
| Sep 17, 2009 | 39.25 |
| Sep 16, 2009 | 39.26 |
| Sep 15, 2009 | 39.29 |
| Sep 14, 2009 | 39.31 |
| Sep 11, 2009 | 39.34 |
| Sep 10, 2009 | 39.38 |
| Sep 9, 2009 | 39.40 |
| Sep 8, 2009 | 39.46 |
| Sep 4, 2009 | 39.51 |
| Sep 3, 2009 | 39.55 |
| Sep 2, 2009 | 39.58 |
| Sep 1, 2009 | 39.63 |
| Aug 31, 2009 | 39.69 |
| Aug 28, 2009 | 39.69 |
| Aug 27, 2009 | 39.68 |
| Aug 26, 2009 | 39.70 |
| Aug 25, 2009 | 39.72 |
| Aug 24, 2009 | 39.76 |
| Aug 21, 2009 | 39.77 |
| Aug 20, 2009 | 39.79 |
| Aug 19, 2009 | 39.83 |
| Aug 18, 2009 | 39.88 |
| Aug 17, 2009 | 39.96 |
| Aug 14, 2009 | 40.02 |
| Aug 13, 2009 | 40.03 |
| Aug 12, 2009 | 40.05 |
| Aug 11, 2009 | 40.05 |
| Aug 10, 2009 | 40.07 |
| Aug 7, 2009 | 40.09 |
| Aug 6, 2009 | 40.11 |
| Aug 5, 2009 | 40.10 |
| Aug 4, 2009 | 40.10 |
| Aug 3, 2009 | 40.10 |
| Jul 31, 2009 | 40.04 |
| Jul 30, 2009 | 39.98 |
| Jul 29, 2009 | 39.89 |
| Jul 28, 2009 | 39.83 |
| Jul 27, 2009 | 39.75 |
| Jul 24, 2009 | 39.69 |
| Jul 23, 2009 | 39.61 |
| Jul 22, 2009 | 39.53 |
| Jul 21, 2009 | 39.48 |
| Jul 20, 2009 | 39.43 |
| Jul 17, 2009 | 39.41 |
| Jul 16, 2009 | 39.40 |
| Jul 15, 2009 | 39.34 |
| Jul 14, 2009 | 39.32 |
| Jul 13, 2009 | 39.32 |
| Jul 10, 2009 | 39.31 |
| Jul 9, 2009 | 39.33 |
| Jul 8, 2009 | 39.35 |
| Jul 7, 2009 | 39.37 |
| Jul 6, 2009 | 39.36 |
| Jul 2, 2009 | 39.35 |
| Jul 1, 2009 | 39.33 |
| Jun 30, 2009 | 39.27 |
| Jun 29, 2009 | 39.16 |
| Jun 26, 2009 | 39.06 |
| Jun 25, 2009 | 38.94 |
| Jun 24, 2009 | 38.81 |
| Jun 23, 2009 | 38.68 |
| Jun 22, 2009 | 38.57 |
| Jun 19, 2009 | 38.47 |
| Jun 18, 2009 | 38.34 |
| Jun 17, 2009 | 38.20 |
| Jun 16, 2009 | 38.07 |
| Jun 15, 2009 | 37.96 |
| Jun 12, 2009 | 37.83 |
| Jun 11, 2009 | 37.65 |
| Jun 10, 2009 | 37.50 |
| Jun 9, 2009 | 37.36 |
| Jun 8, 2009 | 37.18 |
| Jun 5, 2009 | 37.01 |
| Jun 4, 2009 | 36.85 |
| Jun 3, 2009 | 36.70 |
| Jun 2, 2009 | 36.57 |
| Jun 1, 2009 | 36.44 |
| May 29, 2009 | 36.32 |
| May 28, 2009 | 36.20 |
| May 27, 2009 | 36.08 |
| May 26, 2009 | 35.96 |
| May 22, 2009 | 35.81 |
| May 21, 2009 | 35.65 |
| May 20, 2009 | 35.51 |
| May 19, 2009 | 35.37 |
| May 18, 2009 | 35.23 |
| May 15, 2009 | 35.10 |
| May 14, 2009 | 35.00 |
| May 13, 2009 | 34.87 |
| May 12, 2009 | 34.76 |
| May 11, 2009 | 34.63 |
| May 8, 2009 | 34.47 |
| May 7, 2009 | 34.32 |
| May 6, 2009 | 34.19 |
| May 5, 2009 | 34.08 |
| May 4, 2009 | 33.97 |
| May 1, 2009 | 33.86 |
| Apr 30, 2009 | 33.79 |
| Apr 29, 2009 | 33.68 |
| Apr 28, 2009 | 33.58 |
| Apr 27, 2009 | 33.47 |
| Apr 24, 2009 | 33.35 |
| Apr 23, 2009 | 33.27 |
| Apr 22, 2009 | 33.19 |
| Apr 21, 2009 | 33.10 |
| Apr 20, 2009 | 33.03 |
| Apr 17, 2009 | 32.94 |
| Apr 16, 2009 | 32.78 |
| Apr 15, 2009 | 32.64 |
| Apr 14, 2009 | 32.53 |
| Apr 13, 2009 | 32.43 |
| Apr 9, 2009 | 32.30 |
| Apr 8, 2009 | 32.16 |
| Apr 7, 2009 | 32.07 |
| Apr 6, 2009 | 32.00 |
| Apr 3, 2009 | 31.91 |
| Apr 2, 2009 | 31.81 |
| Apr 1, 2009 | 31.70 |
| Mar 31, 2009 | 31.64 |
| Mar 30, 2009 | 31.62 |
| Mar 27, 2009 | 31.62 |
| Mar 26, 2009 | 31.61 |
| Mar 25, 2009 | 31.53 |
| Mar 24, 2009 | 31.46 |
| Mar 23, 2009 | 31.42 |
| Mar 20, 2009 | 31.36 |
| Mar 19, 2009 | 31.35 |
| Mar 18, 2009 | 31.36 |
| Mar 17, 2009 | 31.37 |
| Mar 16, 2009 | 31.41 |
| Mar 13, 2009 | 31.47 |
| Mar 12, 2009 | 31.51 |
| Mar 11, 2009 | 31.56 |
| Mar 10, 2009 | 31.63 |
| Mar 9, 2009 | 31.73 |
| Mar 6, 2009 | 31.87 |
| Mar 5, 2009 | 31.91 |
| Mar 4, 2009 | 31.94 |
| Mar 3, 2009 | 32.01 |
| Mar 2, 2009 | 32.12 |
| Feb 27, 2009 | 32.22 |
| Feb 26, 2009 | 32.34 |
| Feb 25, 2009 | 32.45 |
| Feb 24, 2009 | 32.55 |
| Feb 23, 2009 | 32.64 |
| Feb 20, 2009 | 32.77 |
| Feb 19, 2009 | 32.89 |
| Feb 18, 2009 | 32.99 |
| Feb 17, 2009 | 33.08 |
| Feb 13, 2009 | 33.20 |
| Feb 12, 2009 | 33.31 |
| Feb 11, 2009 | 33.43 |
| Feb 10, 2009 | 33.53 |
| Feb 9, 2009 | 33.58 |
| Feb 6, 2009 | 33.65 |
| Feb 5, 2009 | 33.74 |
| Feb 4, 2009 | 33.89 |
| Feb 3, 2009 | 34.03 |
| Feb 2, 2009 | 34.17 |
| Jan 30, 2009 | 34.31 |
| Jan 29, 2009 | 34.49 |
| Jan 28, 2009 | 34.64 |
| Jan 27, 2009 | 34.79 |
| Jan 26, 2009 | 34.98 |
| Jan 23, 2009 | 35.18 |
| Jan 22, 2009 | 35.40 |
| Jan 21, 2009 | 35.61 |
| Jan 20, 2009 | 35.82 |
| Jan 16, 2009 | 36.05 |
| Jan 15, 2009 | 36.26 |
| Jan 14, 2009 | 36.46 |
| Jan 13, 2009 | 36.69 |
| Jan 12, 2009 | 36.92 |
| Jan 9, 2009 | 37.12 |
| Jan 8, 2009 | 37.33 |
| Jan 7, 2009 | 37.51 |
| Jan 6, 2009 | 37.72 |
| Jan 5, 2009 | 37.90 |
| Jan 2, 2009 | 38.07 |
| Dec 31, 2008 | 38.27 |
| Dec 30, 2008 | 38.45 |
| Dec 29, 2008 | 38.66 |
| Dec 26, 2008 | 38.90 |
| Dec 24, 2008 | 39.12 |
| Dec 23, 2008 | 39.33 |
| Dec 22, 2008 | 39.54 |
| Dec 19, 2008 | 39.74 |
| Dec 18, 2008 | 39.93 |
| Dec 17, 2008 | 40.17 |
| Dec 16, 2008 | 40.39 |
| Dec 15, 2008 | 40.66 |
| Dec 12, 2008 | 40.90 |
| Dec 11, 2008 | 41.16 |
| Dec 10, 2008 | 41.42 |
| Dec 9, 2008 | 41.62 |
| Dec 8, 2008 | 41.82 |
| Dec 5, 2008 | 42.01 |
| Dec 4, 2008 | 42.19 |
| Dec 3, 2008 | 42.36 |
| Dec 2, 2008 | 42.51 |
| Dec 1, 2008 | 42.68 |
| Nov 28, 2008 | 42.84 |
| Nov 26, 2008 | 42.94 |
| Nov 25, 2008 | 43.06 |
| Nov 24, 2008 | 43.16 |
| Nov 21, 2008 | 43.25 |
| Nov 20, 2008 | 43.36 |
| Nov 19, 2008 | 43.51 |
| Nov 18, 2008 | 43.62 |
| Nov 17, 2008 | 43.72 |
| Nov 14, 2008 | 43.80 |
| Nov 13, 2008 | 43.90 |
| Nov 12, 2008 | 43.99 |
| Nov 11, 2008 | 44.12 |
| Nov 10, 2008 | 44.21 |
| Nov 7, 2008 | 44.31 |
| Nov 6, 2008 | 44.40 |
| Nov 5, 2008 | 44.51 |
| Nov 4, 2008 | 44.59 |
| Nov 3, 2008 | 44.63 |
| Oct 31, 2008 | 44.64 |
| Oct 30, 2008 | 44.64 |
| Oct 29, 2008 | 44.66 |
| Oct 28, 2008 | 44.70 |
| Oct 27, 2008 | 44.74 |
| Oct 24, 2008 | 44.79 |
| Oct 23, 2008 | 44.79 |
| Oct 22, 2008 | 44.77 |
| Oct 21, 2008 | 44.75 |
| Oct 20, 2008 | 44.74 |
| Oct 17, 2008 | 44.72 |
| Oct 16, 2008 | 44.72 |
| Oct 15, 2008 | 44.71 |
| Oct 14, 2008 | 44.71 |
| Oct 13, 2008 | 44.67 |
| Oct 10, 2008 | 44.62 |
| Oct 9, 2008 | 44.64 |
| Oct 8, 2008 | 44.67 |
| Oct 7, 2008 | 44.63 |
| Oct 6, 2008 | 44.57 |
| Oct 3, 2008 | 44.51 |
| Oct 2, 2008 | 44.42 |
| Oct 1, 2008 | 44.33 |
| Sep 30, 2008 | 44.22 |
| Sep 29, 2008 | 44.10 |
| Sep 26, 2008 | 43.98 |
| Sep 25, 2008 | 43.85 |
| Sep 24, 2008 | 43.73 |
| Sep 23, 2008 | 43.61 |
| Sep 22, 2008 | 43.47 |
| Sep 19, 2008 | 43.32 |
| Sep 18, 2008 | 43.16 |
| Sep 17, 2008 | 43.05 |
| Sep 16, 2008 | 42.99 |
| Sep 15, 2008 | 42.89 |
| Sep 12, 2008 | 42.78 |
| Sep 11, 2008 | 42.66 |
| Sep 10, 2008 | 42.57 |
| Sep 9, 2008 | 42.48 |
| Sep 8, 2008 | 42.41 |
| Sep 5, 2008 | 42.31 |
| Sep 4, 2008 | 42.23 |
| Sep 3, 2008 | 42.15 |
| Sep 2, 2008 | 42.05 |
| Aug 29, 2008 | 41.94 |
| Aug 28, 2008 | 41.83 |
| Aug 27, 2008 | 41.72 |
| Aug 26, 2008 | 41.61 |
| Aug 25, 2008 | 41.52 |
| Aug 22, 2008 | 41.42 |
| Aug 21, 2008 | 41.33 |
| Aug 20, 2008 | 41.23 |
| Aug 19, 2008 | 41.12 |
| Aug 18, 2008 | 41.01 |
| Aug 15, 2008 | 40.91 |
| Aug 14, 2008 | 40.79 |
| Aug 13, 2008 | 40.68 |
| Aug 12, 2008 | 40.58 |
| Aug 11, 2008 | 40.47 |
| Aug 8, 2008 | 40.34 |
| Aug 7, 2008 | 40.23 |
| Aug 6, 2008 | 40.10 |
| Aug 5, 2008 | 39.97 |
| Aug 4, 2008 | 39.84 |
| Aug 1, 2008 | 39.72 |
| Jul 31, 2008 | 39.60 |
| Jul 30, 2008 | 39.49 |
| Jul 29, 2008 | 39.37 |
| Jul 28, 2008 | 39.23 |
| Jul 25, 2008 | 39.10 |
| Jul 24, 2008 | 38.94 |
| Jul 23, 2008 | 38.81 |
| Jul 22, 2008 | 38.65 |
| Jul 21, 2008 | 38.49 |
| Jul 18, 2008 | 38.36 |
| Jul 17, 2008 | 38.22 |
| Jul 16, 2008 | 38.08 |
| Jul 15, 2008 | 37.96 |
| Jul 14, 2008 | 37.85 |
| Jul 11, 2008 | 37.76 |
| Jul 10, 2008 | 37.65 |
| Jul 9, 2008 | 37.59 |
| Jul 8, 2008 | 37.53 |
| Jul 7, 2008 | 37.46 |
| Jul 3, 2008 | 37.39 |
| Jul 2, 2008 | 37.33 |
| Jul 1, 2008 | 37.27 |
| Jun 30, 2008 | 37.20 |
| Jun 27, 2008 | 37.13 |
| Jun 26, 2008 | 37.06 |
| Jun 25, 2008 | 37.01 |
| Jun 24, 2008 | 36.95 |
| Jun 23, 2008 | 36.89 |
| Jun 20, 2008 | 36.82 |
| Jun 19, 2008 | 36.76 |
| Jun 18, 2008 | 36.69 |
| Jun 17, 2008 | 36.61 |
| Jun 16, 2008 | 36.51 |
| Jun 13, 2008 | 36.42 |
| Jun 12, 2008 | 36.35 |
| Jun 11, 2008 | 36.30 |
| Jun 10, 2008 | 36.29 |
| Jun 9, 2008 | 36.30 |
| Jun 6, 2008 | 36.29 |
| Jun 5, 2008 | 36.30 |
| Jun 4, 2008 | 36.29 |
| Jun 3, 2008 | 36.29 |
| Jun 2, 2008 | 36.25 |
| May 30, 2008 | 36.21 |
| May 29, 2008 | 36.15 |
| May 28, 2008 | 36.07 |
| May 27, 2008 | 35.99 |
| May 23, 2008 | 35.93 |
| May 22, 2008 | 35.90 |
| May 21, 2008 | 35.89 |
| May 20, 2008 | 35.88 |
| May 19, 2008 | 35.87 |
| May 16, 2008 | 35.86 |
| May 15, 2008 | 35.84 |
| May 14, 2008 | 35.80 |
| May 13, 2008 | 35.73 |
| May 12, 2008 | 35.68 |
| May 9, 2008 | 35.66 |
| May 8, 2008 | 35.64 |
| May 7, 2008 | 35.64 |
| May 6, 2008 | 35.64 |
| May 5, 2008 | 35.67 |
| May 2, 2008 | 35.71 |
| May 1, 2008 | 35.75 |
| Apr 30, 2008 | 35.79 |
| Apr 29, 2008 | 35.82 |
| Apr 28, 2008 | 35.84 |
| Apr 25, 2008 | 35.84 |
| Apr 24, 2008 | 35.87 |
| Apr 23, 2008 | 35.89 |
| Apr 22, 2008 | 35.91 |
| Apr 21, 2008 | 35.92 |
| Apr 18, 2008 | 35.92 |
| Apr 17, 2008 | 35.91 |
| Apr 16, 2008 | 35.89 |
| Apr 15, 2008 | 35.89 |
| Apr 14, 2008 | 35.91 |
| Apr 11, 2008 | 35.91 |
| Apr 10, 2008 | 35.90 |
| Apr 9, 2008 | 35.91 |
| Apr 8, 2008 | 35.91 |
| Apr 7, 2008 | 35.90 |
| Apr 4, 2008 | 35.89 |
| Apr 3, 2008 | 35.87 |
| Apr 2, 2008 | 35.84 |
| Apr 1, 2008 | 35.83 |
| Mar 31, 2008 | 35.82 |
| Mar 28, 2008 | 35.82 |
| Mar 27, 2008 | 35.82 |
| Mar 26, 2008 | 35.81 |
| Mar 25, 2008 | 35.81 |
| Mar 24, 2008 | 35.80 |
| Mar 20, 2008 | 35.81 |
| Mar 19, 2008 | 35.85 |
| Mar 18, 2008 | 35.91 |
| Mar 17, 2008 | 35.93 |
| Mar 14, 2008 | 35.95 |
| Mar 13, 2008 | 35.98 |
| Mar 12, 2008 | 36.01 |
| Mar 11, 2008 | 36.04 |
| Mar 10, 2008 | 36.06 |
| Mar 7, 2008 | 36.08 |
| Mar 6, 2008 | 36.08 |
| Mar 5, 2008 | 36.08 |
| Mar 4, 2008 | 36.06 |
| Mar 3, 2008 | 36.05 |
| Feb 29, 2008 | 36.06 |
| Feb 28, 2008 | 36.06 |
| Feb 27, 2008 | 36.06 |
| Feb 26, 2008 | 36.05 |
| Feb 25, 2008 | 36.06 |
| Feb 22, 2008 | 36.06 |
| Feb 21, 2008 | 36.05 |
| Feb 20, 2008 | 36.03 |
| Feb 19, 2008 | 36.00 |
| Feb 15, 2008 | 35.98 |
| Feb 14, 2008 | 35.95 |
| Feb 13, 2008 | 35.92 |
| Feb 12, 2008 | 35.88 |
| Feb 11, 2008 | 35.84 |
| Feb 8, 2008 | 35.78 |
| Feb 7, 2008 | 35.72 |
| Feb 6, 2008 | 35.66 |
| Feb 5, 2008 | 35.62 |
| Feb 4, 2008 | 35.57 |
| Feb 1, 2008 | 35.52 |
| Jan 31, 2008 | 35.48 |
| Jan 30, 2008 | 35.43 |
| Jan 29, 2008 | 35.37 |
| Jan 28, 2008 | 35.32 |
| Jan 25, 2008 | 35.28 |
| Jan 24, 2008 | 35.23 |
| Jan 23, 2008 | 35.18 |
| Jan 22, 2008 | 35.12 |
| Jan 18, 2008 | 35.06 |
| Jan 17, 2008 | 34.97 |
| Jan 16, 2008 | 34.87 |
| Jan 15, 2008 | 34.77 |
| Jan 14, 2008 | 34.67 |
| Jan 11, 2008 | 34.55 |
| Jan 10, 2008 | 34.42 |
| Jan 9, 2008 | 34.29 |
| Jan 8, 2008 | 34.22 |
| Jan 7, 2008 | 34.17 |
| Jan 4, 2008 | 34.11 |
| Jan 3, 2008 | 34.07 |
| Jan 2, 2008 | 34.03 |
| Dec 31, 2007 | 33.98 |
| Dec 28, 2007 | 33.92 |
| Dec 27, 2007 | 33.86 |
| Dec 26, 2007 | 33.79 |
| Dec 24, 2007 | 33.73 |
| Dec 21, 2007 | 33.67 |
| Dec 20, 2007 | 33.63 |
| Dec 19, 2007 | 33.64 |
| Dec 18, 2007 | 33.65 |
| Dec 17, 2007 | 33.65 |
| Dec 14, 2007 | 33.63 |
| Dec 13, 2007 | 33.61 |
| Dec 12, 2007 | 33.57 |
| Dec 11, 2007 | 33.54 |
| Dec 10, 2007 | 33.49 |
| Dec 7, 2007 | 33.42 |
| Dec 6, 2007 | 33.36 |
| Dec 5, 2007 | 33.31 |
| Dec 4, 2007 | 33.26 |
| Dec 3, 2007 | 33.22 |
| Nov 30, 2007 | 33.18 |
| Nov 29, 2007 | 33.13 |
| Nov 28, 2007 | 33.10 |
| Nov 27, 2007 | 33.09 |
| Nov 26, 2007 | 33.09 |
| Nov 23, 2007 | 33.09 |
| Nov 21, 2007 | 33.09 |
| Nov 20, 2007 | 33.11 |
| Nov 19, 2007 | 33.09 |
| Nov 16, 2007 | 33.06 |
| Nov 15, 2007 | 33.03 |
| Nov 14, 2007 | 33.00 |
| Nov 13, 2007 | 32.94 |
| Nov 12, 2007 | 32.88 |
| Nov 9, 2007 | 32.81 |
| Nov 8, 2007 | 32.74 |
| Nov 7, 2007 | 32.68 |
| Nov 6, 2007 | 32.62 |
| Nov 5, 2007 | 32.56 |
| Nov 2, 2007 | 32.49 |
| Nov 1, 2007 | 32.40 |
| Oct 31, 2007 | 32.32 |
| Oct 30, 2007 | 32.23 |
| Oct 29, 2007 | 32.13 |
| Oct 26, 2007 | 32.03 |
| Oct 25, 2007 | 31.93 |
| Oct 24, 2007 | 31.82 |
| Oct 23, 2007 | 31.71 |
| Oct 22, 2007 | 31.60 |
| Oct 19, 2007 | 31.51 |
| Oct 18, 2007 | 31.39 |
| Oct 17, 2007 | 31.26 |
| Oct 16, 2007 | 31.13 |
| Oct 15, 2007 | 30.99 |
| Oct 12, 2007 | 30.87 |
| Oct 11, 2007 | 30.74 |
| Oct 10, 2007 | 30.63 |
| Oct 9, 2007 | 30.52 |
| Oct 8, 2007 | 30.41 |
| Oct 5, 2007 | 30.29 |
| Oct 4, 2007 | 30.17 |
| Oct 3, 2007 | 30.06 |
| Oct 2, 2007 | 29.95 |
| Oct 1, 2007 | 29.83 |
| Sep 28, 2007 | 29.72 |
| Sep 27, 2007 | 29.62 |
| Sep 26, 2007 | 29.52 |
| Sep 25, 2007 | 29.44 |
| Sep 24, 2007 | 29.35 |
| Sep 21, 2007 | 29.26 |
| Sep 20, 2007 | 29.17 |
| Sep 19, 2007 | 29.10 |
| Sep 18, 2007 | 29.04 |
| Sep 17, 2007 | 28.99 |
| Sep 14, 2007 | 28.94 |
| Sep 13, 2007 | 28.90 |
| Sep 12, 2007 | 28.85 |
| Sep 11, 2007 | 28.81 |
| Sep 10, 2007 | 28.77 |
| Sep 7, 2007 | 28.72 |
| Sep 6, 2007 | 28.67 |
| Sep 5, 2007 | 28.61 |
| Sep 4, 2007 | 28.56 |
| Aug 31, 2007 | 28.50 |
| Aug 30, 2007 | 28.46 |
| Aug 29, 2007 | 28.42 |
| Aug 28, 2007 | 28.39 |
| Aug 27, 2007 | 28.36 |
| Aug 24, 2007 | 28.33 |
| Aug 23, 2007 | 28.29 |
| Aug 22, 2007 | 28.24 |
| Aug 21, 2007 | 28.20 |
| Aug 20, 2007 | 28.17 |
| Aug 17, 2007 | 28.16 |
| Aug 16, 2007 | 28.15 |
| Aug 15, 2007 | 28.11 |
| Aug 14, 2007 | 28.07 |
| Aug 13, 2007 | 28.00 |
| Aug 10, 2007 | 27.95 |
| Aug 9, 2007 | 27.89 |
| Aug 8, 2007 | 27.81 |
| Aug 7, 2007 | 27.73 |
| Aug 6, 2007 | 27.64 |
| Aug 3, 2007 | 27.55 |
| Aug 2, 2007 | 27.46 |
| Aug 1, 2007 | 27.37 |
| Jul 31, 2007 | 27.28 |
| Jul 30, 2007 | 27.18 |
| Jul 27, 2007 | 27.07 |
| Jul 26, 2007 | 26.98 |
| Jul 25, 2007 | 26.88 |
| Jul 24, 2007 | 26.79 |
| Jul 23, 2007 | 26.71 |
| Jul 20, 2007 | 26.61 |
| Jul 19, 2007 | 26.52 |
| Jul 18, 2007 | 26.43 |
| Jul 17, 2007 | 26.34 |
| Jul 16, 2007 | 26.24 |
| Jul 13, 2007 | 26.16 |
| Jul 12, 2007 | 26.06 |
| Jul 11, 2007 | 25.97 |
| Jul 10, 2007 | 25.87 |
| Jul 9, 2007 | 25.78 |
| Jul 6, 2007 | 25.66 |
| Jul 5, 2007 | 25.55 |
| Jul 3, 2007 | 25.44 |
| Jul 2, 2007 | 25.33 |
| Jun 29, 2007 | 25.22 |
| Jun 28, 2007 | 25.12 |
| Jun 27, 2007 | 25.02 |
| Jun 26, 2007 | 24.93 |
| Jun 25, 2007 | 24.85 |
| Jun 22, 2007 | 24.77 |
| Jun 21, 2007 | 24.71 |
| Jun 20, 2007 | 24.66 |
| Jun 19, 2007 | 24.59 |
| Jun 18, 2007 | 24.54 |
| Jun 15, 2007 | 24.47 |
| Jun 14, 2007 | 24.40 |
| Jun 13, 2007 | 24.34 |
| Jun 12, 2007 | 24.28 |
| Jun 11, 2007 | 24.22 |
| Jun 8, 2007 | 24.17 |
| Jun 7, 2007 | 24.14 |
| Jun 6, 2007 | 24.09 |
| Jun 5, 2007 | 24.05 |
| Jun 4, 2007 | 24.01 |
| Jun 1, 2007 | 23.97 |
| May 31, 2007 | 23.94 |
| May 30, 2007 | 23.91 |
| May 29, 2007 | 23.89 |
| May 25, 2007 | 23.88 |
| May 24, 2007 | 23.88 |
| May 23, 2007 | 23.86 |
| May 22, 2007 | 23.86 |
| May 21, 2007 | 23.85 |
| May 18, 2007 | 23.85 |
| May 17, 2007 | 23.85 |
| May 16, 2007 | 23.85 |
| May 15, 2007 | 23.85 |
| May 14, 2007 | 23.85 |
| May 11, 2007 | 23.86 |
| May 10, 2007 | 23.86 |
| May 9, 2007 | 23.86 |
| May 8, 2007 | 23.87 |
| May 7, 2007 | 23.87 |
| May 4, 2007 | 23.87 |
| May 3, 2007 | 23.87 |
| May 2, 2007 | 23.88 |
| May 1, 2007 | 23.90 |
| Apr 30, 2007 | 23.91 |
| Apr 27, 2007 | 23.92 |
| Apr 26, 2007 | 23.90 |
| Apr 25, 2007 | 23.88 |
| Apr 24, 2007 | 23.86 |
| Apr 23, 2007 | 23.83 |
| Apr 20, 2007 | 23.80 |
| Apr 19, 2007 | 23.77 |
| Apr 18, 2007 | 23.74 |
| Apr 17, 2007 | 23.70 |
| Apr 16, 2007 | 23.67 |
| Apr 13, 2007 | 23.63 |
| Apr 12, 2007 | 23.59 |
| Apr 11, 2007 | 23.55 |
| Apr 10, 2007 | 23.52 |
| Apr 9, 2007 | 23.47 |
| Apr 5, 2007 | 23.44 |
| Apr 4, 2007 | 23.40 |
| Apr 3, 2007 | 23.36 |
| Apr 2, 2007 | 23.33 |
| Mar 30, 2007 | 23.31 |
| Mar 29, 2007 | 23.28 |
| Mar 28, 2007 | 23.24 |
| Mar 27, 2007 | 23.20 |
| Mar 26, 2007 | 23.17 |
| Mar 23, 2007 | 23.13 |
| Mar 22, 2007 | 23.09 |
| Mar 21, 2007 | 23.06 |
| Mar 20, 2007 | 23.03 |
| Mar 19, 2007 | 22.99 |
| Mar 16, 2007 | 22.96 |
| Mar 15, 2007 | 22.92 |
| Mar 14, 2007 | 22.89 |
| Mar 13, 2007 | 22.86 |
| Mar 12, 2007 | 22.83 |
| Mar 9, 2007 | 22.79 |
| Mar 8, 2007 | 22.76 |
| Mar 7, 2007 | 22.72 |
| Mar 6, 2007 | 22.69 |
| Mar 5, 2007 | 22.66 |
| Mar 2, 2007 | 22.64 |
| Mar 1, 2007 | 22.60 |
| Feb 28, 2007 | 22.56 |
| Feb 27, 2007 | 22.52 |
| Feb 26, 2007 | 22.48 |
| Feb 23, 2007 | 22.44 |
| Feb 22, 2007 | 22.40 |
| Feb 21, 2007 | 22.36 |
| Feb 20, 2007 | 22.32 |
| Feb 16, 2007 | 22.28 |
| Feb 15, 2007 | 22.24 |
| Feb 14, 2007 | 22.19 |
| Feb 13, 2007 | 22.14 |
| Feb 12, 2007 | 22.10 |
| Feb 9, 2007 | 22.05 |
| Feb 8, 2007 | 22.00 |
| Feb 7, 2007 | 21.96 |
| Feb 6, 2007 | 21.92 |
| Feb 5, 2007 | 21.87 |
| Feb 2, 2007 | 21.83 |
| Feb 1, 2007 | 21.77 |
| Jan 31, 2007 | 21.71 |
| Jan 30, 2007 | 21.66 |
| Jan 29, 2007 | 21.60 |
| Jan 26, 2007 | 21.56 |
| Jan 25, 2007 | 21.51 |
| Jan 24, 2007 | 21.46 |
| Jan 23, 2007 | 21.41 |
| Jan 22, 2007 | 21.36 |
| Jan 19, 2007 | 21.32 |
| Jan 18, 2007 | 21.28 |
| Jan 17, 2007 | 21.23 |
| Jan 16, 2007 | 21.18 |
| Jan 12, 2007 | 21.14 |
| Jan 11, 2007 | 21.09 |
| Jan 10, 2007 | 21.04 |
| Jan 9, 2007 | 20.98 |
| Jan 8, 2007 | 20.93 |
| Jan 5, 2007 | 20.88 |
| Jan 4, 2007 | 20.83 |
| Jan 3, 2007 | 20.79 |
| Dec 29, 2006 | 20.74 |
| Dec 28, 2006 | 20.70 |
| Dec 27, 2006 | 20.66 |
| Dec 26, 2006 | 20.62 |
| Dec 22, 2006 | 20.58 |
| Dec 21, 2006 | 20.52 |
| Dec 20, 2006 | 20.47 |
| Dec 19, 2006 | 20.41 |
| Dec 18, 2006 | 20.35 |
| Dec 15, 2006 | 20.29 |
| Dec 14, 2006 | 20.23 |
| Dec 13, 2006 | 20.16 |
| Dec 12, 2006 | 20.10 |
| Dec 11, 2006 | 20.04 |
| Dec 8, 2006 | 19.98 |
| Dec 7, 2006 | 19.93 |
| Dec 6, 2006 | 19.87 |
| Dec 5, 2006 | 19.80 |
| Dec 4, 2006 | 19.72 |
| Dec 1, 2006 | 19.66 |
| Nov 30, 2006 | 19.60 |
| Nov 29, 2006 | 19.56 |
| Nov 28, 2006 | 19.53 |
| Nov 27, 2006 | 19.49 |
| Nov 24, 2006 | 19.46 |
| Nov 22, 2006 | 19.42 |
| Nov 21, 2006 | 19.39 |
| Nov 20, 2006 | 19.36 |
| Nov 17, 2006 | 19.34 |
| Nov 16, 2006 | 19.32 |
| Nov 15, 2006 | 19.30 |
| Nov 14, 2006 | 19.29 |
| Nov 13, 2006 | 19.27 |
| Nov 10, 2006 | 19.26 |
| Nov 9, 2006 | 19.24 |
| Nov 8, 2006 | 19.22 |
| Nov 7, 2006 | 19.21 |
| Nov 6, 2006 | 19.19 |
| Nov 3, 2006 | 19.18 |
| Nov 1, 2006 | 19.16 |
| Oct 31, 2006 | 19.15 |
| Oct 30, 2006 | 19.13 |
| Oct 27, 2006 | 19.12 |
| Oct 26, 2006 | 19.10 |
| Oct 25, 2006 | 19.09 |
| Oct 24, 2006 | 19.08 |
| Oct 23, 2006 | 19.07 |
| Oct 20, 2006 | 19.06 |
| Oct 19, 2006 | 19.05 |
| Oct 18, 2006 | 19.04 |
| Oct 17, 2006 | 19.03 |
| Oct 16, 2006 | 19.03 |
| Oct 13, 2006 | 19.03 |
| Oct 12, 2006 | 19.02 |
| Oct 11, 2006 | 19.02 |
| Oct 10, 2006 | 19.02 |
| Oct 9, 2006 | 19.02 |
| Oct 6, 2006 | 19.02 |
| Oct 5, 2006 | 19.01 |
| Oct 4, 2006 | 19.01 |
| Oct 3, 2006 | 19.01 |
| Oct 2, 2006 | 19.01 |
| Sep 29, 2006 | 19.00 |
| Sep 27, 2006 | 19.00 |
| Sep 26, 2006 | 19.00 |
| Sep 25, 2006 | 19.00 |
| Sep 22, 2006 | 19.00 |
| Sep 21, 2006 | 19.00 |
| Sep 20, 2006 | 19.01 |
| Sep 19, 2006 | 19.01 |
| Sep 18, 2006 | 19.01 |
| Sep 15, 2006 | 19.02 |
| Sep 14, 2006 | 19.02 |
| Sep 13, 2006 | 19.02 |
| Sep 12, 2006 | 19.03 |
| Sep 11, 2006 | 19.03 |
| Sep 8, 2006 | 19.03 |
| Sep 7, 2006 | 19.03 |
| Sep 6, 2006 | 19.04 |
| Sep 5, 2006 | 19.05 |
| Sep 1, 2006 | 19.05 |
| Aug 31, 2006 | 19.06 |
| Aug 30, 2006 | 19.07 |
| Aug 29, 2006 | 19.07 |
| Aug 28, 2006 | 19.08 |
| Aug 25, 2006 | 19.08 |
| Aug 24, 2006 | 19.09 |
| Aug 23, 2006 | 19.09 |
| Aug 22, 2006 | 19.10 |
| Aug 18, 2006 | 19.10 |
| Aug 17, 2006 | 19.11 |
| Aug 16, 2006 | 19.11 |
| Aug 15, 2006 | 19.12 |
| Aug 14, 2006 | 19.12 |
| Aug 11, 2006 | 19.13 |
| Aug 10, 2006 | 19.13 |
| Aug 9, 2006 | 19.13 |
| Aug 8, 2006 | 19.14 |
| Aug 7, 2006 | 19.14 |
| Aug 4, 2006 | 19.15 |
| Aug 3, 2006 | 19.16 |
| Aug 2, 2006 | 19.17 |
| Aug 1, 2006 | 19.17 |
| Jul 31, 2006 | 19.18 |
| Jul 28, 2006 | 19.19 |
| Jul 27, 2006 | 19.21 |
| Jul 26, 2006 | 19.22 |
| Jul 25, 2006 | 19.24 |
| Jul 24, 2006 | 19.26 |
| Jul 21, 2006 | 19.28 |
| Jul 20, 2006 | 19.29 |
| Jul 19, 2006 | 19.31 |
| Jul 18, 2006 | 19.32 |
| Jul 17, 2006 | 19.33 |
| Jul 14, 2006 | 19.34 |
| Jul 13, 2006 | 19.34 |
| Jul 12, 2006 | 19.35 |
| Jul 10, 2006 | 19.35 |
| Jul 7, 2006 | 19.36 |
| Jul 6, 2006 | 19.36 |
| Jul 5, 2006 | 19.36 |
| Jul 3, 2006 | 19.36 |
| Jun 30, 2006 | 19.36 |
| Jun 29, 2006 | 19.35 |
| Jun 28, 2006 | 19.36 |
| Jun 27, 2006 | 19.36 |
| Jun 26, 2006 | 19.37 |
| Jun 22, 2006 | 19.37 |
| Jun 21, 2006 | 19.37 |
| Jun 20, 2006 | 19.37 |
| Jun 19, 2006 | 19.37 |
| Jun 16, 2006 | 19.37 |
| Jun 15, 2006 | 19.37 |
| Jun 14, 2006 | 19.37 |
| Jun 13, 2006 | 19.37 |
| Jun 12, 2006 | 19.36 |
| Jun 9, 2006 | 19.36 |
| Jun 8, 2006 | 19.35 |
| Jun 5, 2006 | 19.35 |
| Jun 2, 2006 | 19.34 |
| Jun 1, 2006 | 19.34 |
| May 31, 2006 | 19.34 |
| May 30, 2006 | 19.33 |
| May 26, 2006 | 19.33 |
| May 19, 2006 | 19.33 |
| May 18, 2006 | 19.33 |
| May 17, 2006 | 19.32 |
| May 16, 2006 | 19.32 |
| May 15, 2006 | 19.31 |
| May 12, 2006 | 19.30 |
| May 11, 2006 | 19.29 |
| May 10, 2006 | 19.28 |
| May 9, 2006 | 19.27 |
| May 8, 2006 | 19.25 |
| May 5, 2006 | 19.24 |
| May 4, 2006 | 19.22 |
| May 3, 2006 | 19.21 |
| May 2, 2006 | 19.19 |
| May 1, 2006 | 19.18 |
| Apr 28, 2006 | 19.16 |
| Apr 27, 2006 | 19.14 |
| Apr 26, 2006 | 19.13 |
| Apr 25, 2006 | 19.11 |
| Apr 24, 2006 | 19.09 |
| Apr 21, 2006 | 19.07 |
| Apr 20, 2006 | 19.05 |
| Apr 19, 2006 | 19.03 |
| Apr 18, 2006 | 19.01 |
| Apr 17, 2006 | 18.99 |
| Apr 13, 2006 | 18.97 |
| Apr 12, 2006 | 18.96 |
| Apr 11, 2006 | 18.94 |
| Apr 10, 2006 | 18.92 |
| Apr 7, 2006 | 18.91 |
| Apr 6, 2006 | 18.89 |
| Apr 5, 2006 | 18.87 |
| Apr 4, 2006 | 18.86 |
| Apr 3, 2006 | 18.84 |
| Mar 31, 2006 | 18.82 |
| Mar 30, 2006 | 18.81 |
| Mar 29, 2006 | 18.79 |
| Mar 28, 2006 | 18.77 |
| Mar 27, 2006 | 18.75 |
| Mar 24, 2006 | 18.73 |
| Mar 23, 2006 | 18.72 |
| Mar 22, 2006 | 18.70 |
| Mar 21, 2006 | 18.68 |
| Mar 20, 2006 | 18.66 |
| Mar 17, 2006 | 18.65 |
| Mar 16, 2006 | 18.63 |
| Mar 15, 2006 | 18.61 |
| Mar 14, 2006 | 18.60 |
| Mar 13, 2006 | 18.58 |
| Mar 10, 2006 | 18.57 |
| Mar 9, 2006 | 18.55 |
| Mar 8, 2006 | 18.54 |
| Mar 7, 2006 | 18.53 |
| Mar 6, 2006 | 18.52 |
| Mar 3, 2006 | 18.50 |
| Mar 2, 2006 | 18.49 |
| Mar 1, 2006 | 18.48 |
| Feb 28, 2006 | 18.47 |
| Feb 27, 2006 | 18.46 |
| Feb 24, 2006 | 18.45 |
| Feb 23, 2006 | 18.43 |
| Feb 22, 2006 | 18.42 |
| Feb 21, 2006 | 18.41 |
| Feb 17, 2006 | 18.39 |
| Feb 16, 2006 | 18.38 |
| Feb 15, 2006 | 18.37 |
| Feb 14, 2006 | 18.35 |
| Feb 13, 2006 | 18.34 |
| Feb 10, 2006 | 18.34 |
| Feb 9, 2006 | 18.34 |
| Feb 8, 2006 | 18.34 |
| Feb 7, 2006 | 18.35 |
| Feb 6, 2006 | 18.35 |
| Feb 3, 2006 | 18.35 |
| Feb 2, 2006 | 18.36 |
| Feb 1, 2006 | 18.36 |
| Jan 31, 2006 | 18.36 |
| Jan 30, 2006 | 18.37 |
| Jan 27, 2006 | 18.37 |
| Jan 26, 2006 | 18.38 |
| Jan 25, 2006 | 18.38 |
| Jan 24, 2006 | 18.39 |
| Jan 23, 2006 | 18.39 |
| Jan 20, 2006 | 18.40 |
| Jan 19, 2006 | 18.40 |
| Jan 18, 2006 | 18.40 |
| Jan 17, 2006 | 18.41 |
| Jan 13, 2006 | 18.41 |
| Jan 12, 2006 | 18.41 |
| Jan 11, 2006 | 18.41 |
| Jan 10, 2006 | 18.42 |
| Jan 9, 2006 | 18.42 |
| Jan 6, 2006 | 18.43 |
| Jan 5, 2006 | 18.43 |
| Jan 4, 2006 | 18.44 |
| Jan 3, 2006 | 18.45 |
| Dec 30, 2005 | 18.45 |
| Dec 29, 2005 | 18.45 |
| Dec 28, 2005 | 18.45 |
| Dec 27, 2005 | 18.44 |
| Dec 23, 2005 | 18.44 |
| Dec 22, 2005 | 18.43 |
| Dec 21, 2005 | 18.43 |
| Dec 20, 2005 | 18.43 |
| Dec 19, 2005 | 18.42 |
| Dec 16, 2005 | 18.42 |
| Dec 15, 2005 | 18.41 |
| Dec 14, 2005 | 18.41 |
| Dec 13, 2005 | 18.41 |
| Dec 12, 2005 | 18.40 |
| Dec 9, 2005 | 18.40 |
| Dec 8, 2005 | 18.39 |
| Dec 7, 2005 | 18.39 |
| Dec 6, 2005 | 18.39 |
| Dec 5, 2005 | 18.39 |
| Dec 2, 2005 | 18.39 |
| Dec 1, 2005 | 18.40 |
| Nov 30, 2005 | 18.40 |
| Nov 29, 2005 | 18.41 |
| Nov 28, 2005 | 18.42 |
| Nov 25, 2005 | 18.43 |
| Nov 23, 2005 | 18.44 |
| Nov 22, 2005 | 18.44 |
| Nov 21, 2005 | 18.45 |
| Nov 18, 2005 | 18.45 |
| Nov 17, 2005 | 18.45 |
| Nov 16, 2005 | 18.46 |
| Nov 15, 2005 | 18.46 |
| Nov 14, 2005 | 18.45 |
| Nov 11, 2005 | 18.43 |
| Nov 10, 2005 | 18.42 |
| Nov 9, 2005 | 18.41 |
| Nov 8, 2005 | 18.40 |
| Nov 7, 2005 | 18.39 |
| Nov 4, 2005 | 18.37 |
| Nov 3, 2005 | 18.36 |
| Nov 2, 2005 | 18.34 |
| Nov 1, 2005 | 18.33 |
| Oct 31, 2005 | 18.32 |
| Oct 28, 2005 | 18.30 |
| Oct 27, 2005 | 18.28 |
| Oct 25, 2005 | 18.26 |
| Oct 24, 2005 | 18.24 |
| Oct 21, 2005 | 18.22 |
| Oct 19, 2005 | 18.20 |
| Oct 17, 2005 | 18.18 |
| Oct 14, 2005 | 18.17 |
| Oct 13, 2005 | 18.15 |
| Oct 12, 2005 | 18.14 |
| Oct 7, 2005 | 18.13 |
| Oct 6, 2005 | 18.11 |
| Oct 5, 2005 | 18.10 |
| Oct 4, 2005 | 18.08 |
| Oct 3, 2005 | 18.07 |
| Sep 29, 2005 | 18.05 |
| Sep 28, 2005 | 18.04 |
| Sep 27, 2005 | 18.03 |
| Sep 26, 2005 | 18.03 |
| Sep 23, 2005 | 18.02 |
| Sep 22, 2005 | 18.01 |
| Sep 21, 2005 | 18.01 |
| Sep 20, 2005 | 18.00 |
| Sep 19, 2005 | 18.00 |
| Sep 16, 2005 | 17.99 |
| Sep 15, 2005 | 17.99 |
| Sep 14, 2005 | 17.98 |
| Sep 13, 2005 | 17.98 |
| Sep 12, 2005 | 17.98 |
| Sep 9, 2005 | 17.97 |
| Sep 8, 2005 | 17.97 |
| Sep 7, 2005 | 17.96 |
| Sep 6, 2005 | 17.96 |
| Sep 2, 2005 | 17.96 |
| Sep 1, 2005 | 17.96 |
| Aug 31, 2005 | 17.95 |
| Aug 30, 2005 | 17.95 |
| Aug 29, 2005 | 17.95 |
| Aug 26, 2005 | 17.95 |
| Aug 25, 2005 | 17.95 |
| Aug 24, 2005 | 17.94 |
| Aug 23, 2005 | 17.94 |
| Aug 22, 2005 | 17.94 |
| Aug 19, 2005 | 17.94 |
| Aug 18, 2005 | 17.95 |
| Aug 15, 2005 | 17.95 |
| Aug 10, 2005 | 17.95 |
| Aug 9, 2005 | 17.95 |
| Aug 8, 2005 | 17.95 |
| Aug 5, 2005 | 17.96 |
| Aug 4, 2005 | 17.96 |
| Aug 3, 2005 | 17.96 |
| Aug 2, 2005 | 17.96 |
| Aug 1, 2005 | 17.97 |
| Jul 29, 2005 | 17.96 |
| Jul 28, 2005 | 17.96 |
| Jul 27, 2005 | 17.97 |
| Jul 26, 2005 | 17.97 |
| Jul 25, 2005 | 17.99 |
| Jul 21, 2005 | 18.00 |
| Jul 20, 2005 | 18.02 |
| Jul 19, 2005 | 18.04 |
| Jul 18, 2005 | 18.05 |
| Jul 15, 2005 | 18.07 |
| Jul 14, 2005 | 18.09 |
| Jul 13, 2005 | 18.10 |
| Jul 12, 2005 | 18.12 |
| Jul 11, 2005 | 18.13 |
| Jul 6, 2005 | 18.14 |
| Jul 5, 2005 | 18.15 |
| Jul 1, 2005 | 18.17 |
| Jun 30, 2005 | 18.18 |
| Jun 29, 2005 | 18.20 |
| Jun 28, 2005 | 18.21 |
| Jun 27, 2005 | 18.23 |
| Jun 24, 2005 | 18.24 |
| Jun 23, 2005 | 18.25 |
| Jun 22, 2005 | 18.26 |
| Jun 21, 2005 | 18.26 |
| Jun 20, 2005 | 18.27 |
| Jun 17, 2005 | 18.27 |
| Jun 16, 2005 | 18.27 |
| Jun 15, 2005 | 18.27 |
| Jun 14, 2005 | 18.28 |
| Jun 13, 2005 | 18.29 |
| Jun 10, 2005 | 18.31 |
| Jun 9, 2005 | 18.32 |
| Jun 8, 2005 | 18.33 |
| Jun 7, 2005 | 18.35 |
| Jun 6, 2005 | 18.38 |
| Jun 3, 2005 | 18.40 |
| Jun 2, 2005 | 18.43 |
| Jun 1, 2005 | 18.46 |
| May 31, 2005 | 18.49 |
| May 27, 2005 | 18.51 |
| May 26, 2005 | 18.54 |
| May 25, 2005 | 18.57 |
| May 24, 2005 | 18.60 |
| May 23, 2005 | 18.63 |
| May 20, 2005 | 18.67 |
| May 19, 2005 | 18.70 |
| May 18, 2005 | 18.74 |
| May 17, 2005 | 18.78 |
| May 16, 2005 | 18.81 |
| May 13, 2005 | 18.85 |
| May 12, 2005 | 18.89 |
| May 11, 2005 | 18.92 |
| May 10, 2005 | 18.95 |
| May 9, 2005 | 18.98 |
| May 6, 2005 | 19.02 |
| May 5, 2005 | 19.04 |
| May 4, 2005 | 19.07 |
| May 3, 2005 | 19.09 |
| May 2, 2005 | 19.12 |
| Apr 29, 2005 | 19.14 |
| Apr 28, 2005 | 19.16 |
| Apr 27, 2005 | 19.18 |
| Apr 26, 2005 | 19.20 |
| Apr 25, 2005 | 19.21 |
| Apr 22, 2005 | 19.22 |
| Apr 21, 2005 | 19.23 |
| Apr 20, 2005 | 19.24 |
| Apr 19, 2005 | 19.25 |
| Apr 18, 2005 | 19.26 |
| Apr 15, 2005 | 19.27 |
| Apr 14, 2005 | 19.29 |
| Apr 13, 2005 | 19.30 |
| Apr 12, 2005 | 19.31 |
| Apr 11, 2005 | 19.32 |
| Apr 8, 2005 | 19.32 |
| Apr 7, 2005 | 19.32 |
| Apr 6, 2005 | 19.32 |
| Apr 5, 2005 | 19.31 |
| Apr 4, 2005 | 19.31 |
| Apr 1, 2005 | 19.30 |
| Mar 31, 2005 | 19.29 |
| Mar 30, 2005 | 19.28 |
| Mar 29, 2005 | 19.27 |
| Mar 28, 2005 | 19.26 |
| Mar 24, 2005 | 19.25 |
| Mar 23, 2005 | 19.24 |
| Mar 22, 2005 | 19.23 |
| Mar 21, 2005 | 19.22 |
| Mar 18, 2005 | 19.21 |
| Mar 17, 2005 | 19.20 |
| Mar 16, 2005 | 19.19 |
| Mar 15, 2005 | 19.18 |
| Mar 14, 2005 | 19.17 |
| Mar 11, 2005 | 19.16 |
| Mar 10, 2005 | 19.16 |
| Mar 9, 2005 | 19.15 |
| Mar 8, 2005 | 19.14 |
| Mar 7, 2005 | 19.13 |
| Mar 4, 2005 | 19.12 |
| Mar 3, 2005 | 19.11 |
| Mar 2, 2005 | 19.11 |
| Mar 1, 2005 | 19.09 |
| Feb 28, 2005 | 19.08 |
| Feb 25, 2005 | 19.07 |
| Feb 24, 2005 | 19.05 |
| Feb 23, 2005 | 19.04 |
| Feb 22, 2005 | 19.02 |
| Feb 18, 2005 | 19.01 |
| Feb 17, 2005 | 19.00 |
| Feb 16, 2005 | 18.99 |
| Feb 15, 2005 | 18.98 |
| Feb 14, 2005 | 18.98 |
| Feb 11, 2005 | 18.98 |
| Feb 10, 2005 | 18.99 |
| Feb 9, 2005 | 18.99 |
| Feb 8, 2005 | 18.99 |
| Feb 7, 2005 | 19.00 |
| Feb 4, 2005 | 19.00 |
| Feb 3, 2005 | 19.00 |
| Feb 2, 2005 | 18.99 |
| Feb 1, 2005 | 18.99 |
| Jan 31, 2005 | 19.00 |
| Jan 28, 2005 | 19.00 |
| Jan 27, 2005 | 19.01 |
| Jan 26, 2005 | 19.01 |
| Jan 25, 2005 | 19.01 |
| Jan 24, 2005 | 19.01 |
| Jan 21, 2005 | 19.01 |
| Jan 20, 2005 | 19.01 |
| Jan 19, 2005 | 19.00 |
| Jan 18, 2005 | 19.00 |
| Jan 14, 2005 | 18.99 |
| Jan 13, 2005 | 18.98 |
| Jan 12, 2005 | 18.97 |
| Jan 11, 2005 | 18.96 |
| Jan 10, 2005 | 18.95 |
| Jan 7, 2005 | 18.94 |
| Jan 6, 2005 | 18.92 |
| Jan 5, 2005 | 18.91 |
| Jan 4, 2005 | 18.89 |
| Jan 3, 2005 | 18.88 |
| Dec 31, 2004 | 18.86 |
| Dec 30, 2004 | 18.84 |
| Dec 29, 2004 | 18.83 |
| Dec 28, 2004 | 18.81 |
| Dec 27, 2004 | 18.79 |
| Dec 23, 2004 | 18.77 |
| Dec 22, 2004 | 18.75 |
| Dec 21, 2004 | 18.74 |
| Dec 20, 2004 | 18.72 |
| Dec 17, 2004 | 18.70 |
| Dec 16, 2004 | 18.68 |
| Dec 15, 2004 | 18.67 |
| Dec 14, 2004 | 18.65 |
| Dec 13, 2004 | 18.63 |
| Dec 10, 2004 | 18.62 |
| Dec 9, 2004 | 18.60 |
| Dec 8, 2004 | 18.59 |
| Dec 7, 2004 | 18.58 |
| Dec 6, 2004 | 18.57 |
| Dec 3, 2004 | 18.56 |
| Dec 2, 2004 | 18.55 |
| Dec 1, 2004 | 18.54 |
| Nov 30, 2004 | 18.53 |
| Nov 29, 2004 | 18.53 |
| Nov 26, 2004 | 18.52 |
| Nov 24, 2004 | 18.51 |
| Nov 23, 2004 | 18.50 |
| Nov 22, 2004 | 18.49 |
| Nov 19, 2004 | 18.48 |
| Nov 18, 2004 | 18.47 |
| Nov 17, 2004 | 18.45 |
| Nov 16, 2004 | 18.44 |
| Nov 15, 2004 | 18.43 |
| Nov 12, 2004 | 18.41 |
| Nov 11, 2004 | 18.41 |
| Nov 10, 2004 | 18.40 |
| Nov 9, 2004 | 18.39 |
| Nov 8, 2004 | 18.39 |
| Nov 5, 2004 | 18.38 |
| Nov 4, 2004 | 18.38 |
| Nov 3, 2004 | 18.37 |
| Nov 2, 2004 | 18.37 |
| Nov 1, 2004 | 18.36 |
| Oct 29, 2004 | 18.35 |
| Oct 28, 2004 | 18.35 |
| Oct 27, 2004 | 18.34 |
| Oct 26, 2004 | 18.33 |
| Oct 25, 2004 | 18.32 |
| Oct 22, 2004 | 18.32 |
| Oct 21, 2004 | 18.31 |
| Oct 20, 2004 | 18.30 |
| Oct 19, 2004 | 18.30 |
| Oct 18, 2004 | 18.29 |
| Oct 15, 2004 | 18.28 |
| Oct 14, 2004 | 18.28 |
| Oct 13, 2004 | 18.27 |
| Oct 12, 2004 | 18.26 |
| Oct 11, 2004 | 18.25 |
| Oct 8, 2004 | 18.24 |
| Oct 7, 2004 | 18.24 |
| Oct 6, 2004 | 18.23 |
| Oct 5, 2004 | 18.22 |
| Oct 4, 2004 | 18.22 |
| Oct 1, 2004 | 18.21 |
| Sep 30, 2004 | 18.20 |
| Sep 29, 2004 | 18.19 |
| Sep 28, 2004 | 18.18 |
| Sep 27, 2004 | 18.17 |
| Sep 24, 2004 | 18.16 |
| Sep 23, 2004 | 18.15 |
| Sep 22, 2004 | 18.13 |
| Sep 21, 2004 | 18.11 |
| Sep 20, 2004 | 18.09 |
| Sep 17, 2004 | 18.07 |
| Sep 16, 2004 | 18.05 |
| Sep 15, 2004 | 18.03 |
| Sep 14, 2004 | 18.01 |
| Sep 13, 2004 | 17.98 |
| Sep 10, 2004 | 17.96 |
| Sep 9, 2004 | 17.94 |
| Sep 8, 2004 | 17.91 |
| Sep 7, 2004 | 17.89 |
| Sep 3, 2004 | 17.86 |
| Sep 2, 2004 | 17.84 |
| Sep 1, 2004 | 17.82 |
| Aug 31, 2004 | 17.79 |
| Aug 30, 2004 | 17.78 |
| Aug 27, 2004 | 17.76 |
| Aug 26, 2004 | 17.74 |
| Aug 25, 2004 | 17.72 |
| Aug 24, 2004 | 17.70 |
| Aug 23, 2004 | 17.68 |
| Aug 20, 2004 | 17.66 |
| Aug 19, 2004 | 17.65 |
| Aug 18, 2004 | 17.63 |
| Aug 17, 2004 | 17.61 |
| Aug 16, 2004 | 17.60 |
| Aug 13, 2004 | 17.59 |
| Aug 12, 2004 | 17.57 |
| Aug 11, 2004 | 17.56 |
| Aug 10, 2004 | 17.55 |
| Aug 9, 2004 | 17.53 |
| Aug 6, 2004 | 17.52 |
| Aug 5, 2004 | 17.51 |
| Aug 4, 2004 | 17.50 |
| Aug 3, 2004 | 17.49 |
| Aug 2, 2004 | 17.49 |
| Jul 30, 2004 | 17.48 |
| Jul 29, 2004 | 17.47 |
| Jul 28, 2004 | 17.46 |
| Jul 27, 2004 | 17.46 |
| Jul 26, 2004 | 17.45 |
| Jul 23, 2004 | 17.44 |
| Jul 22, 2004 | 17.43 |
| Jul 21, 2004 | 17.42 |
| Jul 20, 2004 | 17.42 |
| Jul 19, 2004 | 17.41 |
| Jul 16, 2004 | 17.40 |
| Jul 15, 2004 | 17.38 |
| Jul 14, 2004 | 17.37 |
| Jul 13, 2004 | 17.36 |
| Jul 12, 2004 | 17.35 |
| Jul 9, 2004 | 17.34 |
| Jul 8, 2004 | 17.33 |
| Jul 7, 2004 | 17.32 |
| Jul 6, 2004 | 17.31 |
| Jul 2, 2004 | 17.30 |
| Jul 1, 2004 | 17.30 |
| Jun 30, 2004 | 17.29 |
| Jun 29, 2004 | 17.28 |
| Jun 28, 2004 | 17.27 |
| Jun 25, 2004 | 17.27 |
| Jun 24, 2004 | 17.26 |
| Jun 23, 2004 | 17.25 |
| Jun 22, 2004 | 17.25 |
| Jun 21, 2004 | 17.24 |
| Jun 18, 2004 | 17.23 |
| Jun 17, 2004 | 17.23 |
| Jun 16, 2004 | 17.22 |
| Jun 15, 2004 | 17.22 |
| Jun 14, 2004 | 17.22 |
| Jun 10, 2004 | 17.22 |
| Jun 9, 2004 | 17.21 |
| Jun 8, 2004 | 17.21 |
| Jun 7, 2004 | 17.21 |
| Jun 4, 2004 | 17.21 |
| Jun 3, 2004 | 17.21 |
| Jun 2, 2004 | 17.21 |
| Jun 1, 2004 | 17.21 |
| May 28, 2004 | 17.21 |
| May 27, 2004 | 17.21 |
| May 26, 2004 | 17.22 |
| May 25, 2004 | 17.22 |
| May 24, 2004 | 17.23 |
| May 21, 2004 | 17.23 |
| May 20, 2004 | 17.23 |
| May 19, 2004 | 17.22 |
| May 18, 2004 | 17.22 |
| May 17, 2004 | 17.22 |
| May 14, 2004 | 17.22 |
| May 13, 2004 | 17.21 |
| May 12, 2004 | 17.21 |
| May 11, 2004 | 17.21 |
| May 10, 2004 | 17.21 |
| May 7, 2004 | 17.20 |
| May 6, 2004 | 17.20 |
| May 5, 2004 | 17.19 |
| May 4, 2004 | 17.19 |
| May 3, 2004 | 17.18 |
| Apr 30, 2004 | 17.18 |
| Apr 29, 2004 | 17.17 |
| Apr 28, 2004 | 17.17 |
| Apr 27, 2004 | 17.16 |
| Apr 26, 2004 | 17.16 |
| Apr 23, 2004 | 17.16 |
| Apr 22, 2004 | 17.16 |
| Apr 21, 2004 | 17.15 |
| Apr 20, 2004 | 17.15 |
| Apr 19, 2004 | 17.15 |
| Apr 16, 2004 | 17.15 |
| Apr 15, 2004 | 17.15 |
| Apr 14, 2004 | 17.15 |
| Apr 13, 2004 | 17.15 |
| Apr 12, 2004 | 17.15 |
| Apr 8, 2004 | 17.15 |
| Apr 7, 2004 | 17.15 |
| Apr 6, 2004 | 17.15 |
| Apr 5, 2004 | 17.14 |
| Apr 2, 2004 | 17.14 |
| Apr 1, 2004 | 17.14 |
| Mar 31, 2004 | 17.14 |
| Mar 30, 2004 | 17.14 |
| Mar 29, 2004 | 17.15 |
| Mar 26, 2004 | 17.15 |
| Mar 25, 2004 | 17.15 |
| Mar 24, 2004 | 17.15 |
| Mar 23, 2004 | 17.16 |
| Mar 22, 2004 | 17.16 |
| Mar 19, 2004 | 17.17 |
| Mar 18, 2004 | 17.18 |
| Mar 17, 2004 | 17.19 |
| Mar 16, 2004 | 17.20 |
| Mar 15, 2004 | 17.21 |
| Mar 12, 2004 | 17.22 |
| Mar 11, 2004 | 17.23 |
| Mar 10, 2004 | 17.24 |
| Mar 9, 2004 | 17.25 |
| Mar 8, 2004 | 17.26 |
| Mar 5, 2004 | 17.26 |
| Mar 4, 2004 | 17.27 |
| Mar 3, 2004 | 17.28 |
| Mar 2, 2004 | 17.29 |
| Mar 1, 2004 | 17.30 |
| Feb 27, 2004 | 17.30 |
| Feb 26, 2004 | 17.31 |
| Feb 25, 2004 | 17.32 |
| Feb 24, 2004 | 17.32 |
| Feb 23, 2004 | 17.32 |
| Feb 20, 2004 | 17.31 |
| Feb 19, 2004 | 17.30 |
| Feb 18, 2004 | 17.29 |
| Feb 17, 2004 | 17.28 |
| Feb 13, 2004 | 17.27 |
| Feb 12, 2004 | 17.26 |
| Feb 11, 2004 | 17.25 |
| Feb 10, 2004 | 17.24 |
| Feb 9, 2004 | 17.23 |
| Feb 6, 2004 | 17.22 |
| Feb 5, 2004 | 17.21 |
| Feb 4, 2004 | 17.22 |
| Feb 3, 2004 | 17.22 |
| Feb 2, 2004 | 17.23 |
| Jan 30, 2004 | 17.25 |
| Jan 29, 2004 | 17.26 |
| Jan 28, 2004 | 17.28 |
| Jan 27, 2004 | 17.29 |
| Jan 26, 2004 | 17.30 |
| Jan 23, 2004 | 17.31 |
| Jan 22, 2004 | 17.32 |
| Jan 21, 2004 | 17.34 |
| Jan 20, 2004 | 17.35 |
| Jan 16, 2004 | 17.36 |
| Jan 15, 2004 | 17.37 |
| Jan 14, 2004 | 17.39 |
| Jan 13, 2004 | 17.40 |
| Jan 12, 2004 | 17.41 |
| Jan 9, 2004 | 17.43 |
| Jan 8, 2004 | 17.44 |
| Jan 7, 2004 | 17.45 |
| Jan 6, 2004 | 17.46 |
| Jan 5, 2004 | 17.46 |
| Jan 2, 2004 | 17.47 |
| Dec 31, 2003 | 17.47 |
| Dec 30, 2003 | 17.48 |
| Dec 29, 2003 | 17.49 |
| Dec 26, 2003 | 17.50 |
| Dec 24, 2003 | 17.52 |
| Dec 23, 2003 | 17.54 |
| Dec 22, 2003 | 17.57 |
| Dec 19, 2003 | 17.59 |
| Dec 18, 2003 | 17.62 |
| Dec 17, 2003 | 17.65 |
| Dec 16, 2003 | 17.67 |
| Dec 15, 2003 | 17.69 |
| Dec 12, 2003 | 17.71 |
| Dec 11, 2003 | 17.73 |
| Dec 10, 2003 | 17.75 |
| Dec 9, 2003 | 17.77 |
| Dec 8, 2003 | 17.79 |
| Dec 5, 2003 | 17.81 |
| Dec 4, 2003 | 17.83 |
| Dec 3, 2003 | 17.85 |
| Dec 2, 2003 | 17.87 |
| Dec 1, 2003 | 17.89 |
| Nov 28, 2003 | 17.90 |
| Nov 26, 2003 | 17.92 |
| Nov 25, 2003 | 17.94 |
| Nov 24, 2003 | 17.96 |
| Nov 21, 2003 | 17.98 |
| Nov 20, 2003 | 18.00 |
| Nov 19, 2003 | 18.02 |
| Nov 18, 2003 | 18.04 |
| Nov 17, 2003 | 18.06 |
| Nov 14, 2003 | 18.08 |
| Nov 13, 2003 | 18.10 |
| Nov 12, 2003 | 18.12 |
| Nov 11, 2003 | 18.14 |
| Nov 10, 2003 | 18.16 |
| Nov 7, 2003 | 18.18 |
| Nov 6, 2003 | 18.20 |
| Nov 5, 2003 | 18.21 |
| Nov 4, 2003 | 18.21 |
| Nov 3, 2003 | 18.20 |
| Oct 31, 2003 | 18.19 |
| Oct 30, 2003 | 18.18 |
| Oct 29, 2003 | 18.17 |
| Oct 28, 2003 | 18.16 |
| Oct 27, 2003 | 18.15 |
| Oct 24, 2003 | 18.13 |
| Oct 23, 2003 | 18.12 |
| Oct 22, 2003 | 18.10 |
| Oct 21, 2003 | 18.08 |
| Oct 20, 2003 | 18.05 |
| Oct 17, 2003 | 18.03 |
| Oct 16, 2003 | 18.00 |
| Oct 15, 2003 | 17.97 |
| Oct 14, 2003 | 17.95 |
| Oct 13, 2003 | 17.92 |
| Oct 10, 2003 | 17.89 |
| Oct 9, 2003 | 17.87 |
| Oct 8, 2003 | 17.84 |
| Oct 7, 2003 | 17.81 |
| Oct 6, 2003 | 17.78 |
| Oct 3, 2003 | 17.75 |
| Oct 2, 2003 | 17.73 |
| Oct 1, 2003 | 17.70 |
| Sep 30, 2003 | 17.67 |
| Sep 29, 2003 | 17.65 |
| Sep 26, 2003 | 17.63 |
| Sep 25, 2003 | 17.61 |
| Sep 24, 2003 | 17.59 |
| Sep 23, 2003 | 17.57 |
| Sep 22, 2003 | 17.54 |
| Sep 19, 2003 | 17.52 |
| Sep 18, 2003 | 17.49 |
| Sep 17, 2003 | 17.46 |
| Sep 16, 2003 | 17.44 |
| Sep 15, 2003 | 17.41 |
| Sep 12, 2003 | 17.39 |
| Sep 11, 2003 | 17.36 |
| Sep 10, 2003 | 17.33 |
| Sep 9, 2003 | 17.28 |
| Sep 8, 2003 | 17.23 |
| Sep 5, 2003 | 17.18 |
| Sep 4, 2003 | 17.13 |
| Sep 3, 2003 | 17.08 |
| Sep 2, 2003 | 17.03 |
| Aug 29, 2003 | 16.98 |
| Aug 28, 2003 | 16.93 |
| Aug 27, 2003 | 16.88 |
| Aug 26, 2003 | 16.83 |
| Aug 25, 2003 | 16.77 |
| Aug 22, 2003 | 16.72 |
| Aug 21, 2003 | 16.67 |
| Aug 20, 2003 | 16.62 |
| Aug 19, 2003 | 16.57 |
| Aug 18, 2003 | 16.52 |
| Aug 15, 2003 | 16.47 |
| Aug 14, 2003 | 16.43 |
| Aug 13, 2003 | 16.39 |
| Aug 12, 2003 | 16.34 |
| Aug 11, 2003 | 16.29 |
| Aug 8, 2003 | 16.24 |
| Aug 7, 2003 | 16.19 |
| Aug 6, 2003 | 16.14 |
| Aug 5, 2003 | 16.08 |
| Aug 4, 2003 | 16.02 |
| Aug 1, 2003 | 15.96 |
| Jul 31, 2003 | 15.90 |
| Jul 30, 2003 | 15.83 |
| Jul 29, 2003 | 15.76 |
| Jul 28, 2003 | 15.70 |
| Jul 25, 2003 | 15.64 |
| Jul 24, 2003 | 15.58 |
| Jul 23, 2003 | 15.52 |
| Jul 22, 2003 | 15.46 |
| Jul 21, 2003 | 15.40 |
| Jul 18, 2003 | 15.35 |
| Jul 17, 2003 | 15.29 |
| Jul 16, 2003 | 15.23 |
| Jul 15, 2003 | 15.18 |
| Jul 14, 2003 | 15.12 |
| Jul 11, 2003 | 15.07 |
| Jul 10, 2003 | 15.01 |
| Jul 9, 2003 | 14.96 |
| Jul 8, 2003 | 14.90 |
| Jul 7, 2003 | 14.84 |
| Jul 3, 2003 | 14.79 |
| Jul 2, 2003 | 14.73 |
| Jul 1, 2003 | 14.67 |
| Jun 30, 2003 | 14.61 |
| Jun 27, 2003 | 14.56 |
| Jun 26, 2003 | 14.51 |
| Jun 25, 2003 | 14.45 |
| Jun 24, 2003 | 14.40 |
| Jun 23, 2003 | 14.34 |
| Jun 20, 2003 | 14.29 |
| Jun 19, 2003 | 14.23 |
| Jun 18, 2003 | 14.18 |
| Jun 17, 2003 | 14.13 |
| Jun 16, 2003 | 14.10 |
| Jun 13, 2003 | 14.07 |
| Jun 12, 2003 | 14.06 |
| Jun 11, 2003 | 14.05 |
| Jun 10, 2003 | 14.04 |
| Jun 9, 2003 | 14.03 |
| Jun 6, 2003 | 14.01 |
| Jun 5, 2003 | 13.99 |
| Jun 4, 2003 | 13.97 |
| Jun 3, 2003 | 13.95 |
| Jun 2, 2003 | 13.93 |
| May 30, 2003 | 13.91 |
| May 29, 2003 | 13.89 |
| May 28, 2003 | 13.87 |
| May 27, 2003 | 13.86 |
| May 23, 2003 | 13.84 |
| May 22, 2003 | 13.82 |
| May 21, 2003 | 13.80 |
| May 20, 2003 | 13.77 |
| May 19, 2003 | 13.75 |
| May 16, 2003 | 13.73 |
| May 15, 2003 | 13.71 |
| May 14, 2003 | 13.69 |
| May 13, 2003 | 13.67 |
| May 12, 2003 | 13.64 |
| May 9, 2003 | 13.63 |
| May 8, 2003 | 13.61 |
| May 7, 2003 | 13.59 |
| May 6, 2003 | 13.57 |
| May 5, 2003 | 13.55 |
| May 2, 2003 | 13.54 |
| May 1, 2003 | 13.53 |
| Apr 30, 2003 | 13.53 |
| Apr 29, 2003 | 13.52 |
| Apr 28, 2003 | 13.52 |
| Apr 25, 2003 | 13.51 |
| Apr 24, 2003 | 13.50 |
| Apr 23, 2003 | 13.49 |
| Apr 22, 2003 | 13.48 |
| Apr 21, 2003 | 13.46 |
| Apr 17, 2003 | 13.45 |
| Apr 16, 2003 | 13.43 |
| Apr 15, 2003 | 13.43 |
| Apr 14, 2003 | 13.43 |
| Apr 11, 2003 | 13.43 |
| Apr 10, 2003 | 13.43 |
| Apr 9, 2003 | 13.43 |
| Apr 8, 2003 | 13.44 |
| Apr 7, 2003 | 13.44 |
| Apr 4, 2003 | 13.45 |
| Apr 3, 2003 | 13.45 |
| Apr 2, 2003 | 13.46 |
| Apr 1, 2003 | 13.46 |
| Mar 31, 2003 | 13.46 |
| Mar 28, 2003 | 13.46 |
| Mar 27, 2003 | 13.46 |
| Mar 26, 2003 | 13.46 |
| Mar 25, 2003 | 13.46 |
| Mar 24, 2003 | 13.46 |
| Mar 21, 2003 | 13.45 |
| Mar 20, 2003 | 13.45 |
| Mar 19, 2003 | 13.46 |
| Mar 18, 2003 | 13.46 |
| Mar 17, 2003 | 13.47 |
| Mar 14, 2003 | 13.48 |
| Mar 13, 2003 | 13.49 |
| Mar 12, 2003 | 13.49 |
| Mar 11, 2003 | 13.51 |
| Mar 10, 2003 | 13.51 |
| Mar 7, 2003 | 13.53 |
| Mar 6, 2003 | 13.53 |
| Mar 5, 2003 | 13.54 |
| Mar 4, 2003 | 13.54 |
| Mar 3, 2003 | 13.55 |
| Feb 28, 2003 | 13.56 |
| Feb 27, 2003 | 13.57 |
| Feb 26, 2003 | 13.58 |
| Feb 25, 2003 | 13.58 |
| Feb 24, 2003 | 13.59 |
| Feb 21, 2003 | 13.60 |
| Feb 20, 2003 | 13.61 |
| Feb 19, 2003 | 13.61 |
| Feb 18, 2003 | 13.61 |
| Feb 14, 2003 | 13.62 |
| Feb 13, 2003 | 13.62 |
| Feb 12, 2003 | 13.63 |
| Feb 11, 2003 | 13.64 |
| Feb 10, 2003 | 13.65 |
| Feb 7, 2003 | 13.67 |
| Feb 6, 2003 | 13.68 |
| Feb 5, 2003 | 13.70 |
| Feb 4, 2003 | 13.71 |
| Feb 3, 2003 | 13.72 |
| Jan 31, 2003 | 13.73 |
| Jan 30, 2003 | 13.75 |
| Jan 29, 2003 | 13.76 |
| Jan 28, 2003 | 13.76 |
| Jan 27, 2003 | 13.77 |
| Jan 24, 2003 | 13.77 |
| Jan 23, 2003 | 13.78 |
| Jan 22, 2003 | 13.77 |
| Jan 21, 2003 | 13.77 |
| Jan 17, 2003 | 13.77 |
| Jan 16, 2003 | 13.76 |
| Jan 15, 2003 | 13.76 |
| Jan 14, 2003 | 13.76 |
| Jan 13, 2003 | 13.77 |
| Jan 10, 2003 | 13.78 |
| Jan 9, 2003 | 13.80 |
| Jan 8, 2003 | 13.82 |
| Jan 7, 2003 | 13.85 |
| Jan 6, 2003 | 13.87 |
| Jan 3, 2003 | 13.90 |
| Jan 2, 2003 | 13.93 |
| Dec 31, 2002 | 13.95 |
| Dec 30, 2002 | 13.96 |
| Dec 27, 2002 | 13.97 |
| Dec 26, 2002 | 13.97 |
| Dec 24, 2002 | 13.97 |
| Dec 23, 2002 | 13.97 |
| Dec 20, 2002 | 13.97 |
| Dec 19, 2002 | 13.98 |
| Dec 18, 2002 | 13.98 |
| Dec 17, 2002 | 13.98 |
| Dec 16, 2002 | 13.98 |
| Dec 13, 2002 | 13.99 |
| Dec 12, 2002 | 13.98 |
| Dec 11, 2002 | 13.98 |
| Dec 10, 2002 | 13.98 |
| Dec 9, 2002 | 14.00 |
| Dec 6, 2002 | 14.00 |
| Dec 5, 2002 | 14.00 |
| Dec 4, 2002 | 13.99 |
| Dec 3, 2002 | 13.98 |
| Dec 2, 2002 | 13.97 |
| Nov 29, 2002 | 13.96 |
| Nov 27, 2002 | 13.94 |
| Nov 26, 2002 | 13.94 |
| Nov 25, 2002 | 13.94 |
| Nov 22, 2002 | 13.94 |
| Nov 21, 2002 | 13.93 |
| Nov 20, 2002 | 13.94 |
| Nov 19, 2002 | 13.93 |
| Nov 18, 2002 | 13.94 |
| Nov 15, 2002 | 13.95 |
| Nov 14, 2002 | 13.96 |
| Nov 13, 2002 | 13.98 |
| Nov 12, 2002 | 14.00 |
| Nov 11, 2002 | 14.01 |
| Nov 8, 2002 | 14.03 |
| Nov 7, 2002 | 14.06 |
| Nov 6, 2002 | 14.09 |
| Nov 5, 2002 | 14.11 |
| Nov 4, 2002 | 14.13 |
| Nov 1, 2002 | 14.16 |