Werner Enterprises (WERN) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Old Dominion Freight Line | 47.65 Bn | 47.37 Bn | 1.33 Bn | 46.54 |
| 2 | Xpo | 25.84 Bn | 25.61 Bn | 1.67 Bn | 55.91 |
| 3 | Saia | 12.92 Bn | 12.88 Bn | - | 66.15 |
| 4 | Knight-Swift Transportation Holdings | 12.67 Bn | 12.61 Bn | 1.57 Bn | 33.65 |
| 5 | Schneider National | 6.38 Bn | 6.12 Bn | 1.27 Bn | 11.37 |
| 6 | Rxo | 4.55 Bn | 4.53 Bn | 254.00 Mn | -301.97 |
| 7 | Arcbest | 3.15 Bn | 3.06 Bn | 951.93 Mn | 12.07 |
| 8 | Werner Enterprises | 2.55 Bn | 2.51 Bn | 726.17 Mn | 393.11 |
| 9 | Marten Transport | 1.43 Bn | 1.38 Bn | 203.18 Mn | 15.24 |
| 10 | Heartland Express | 1.20 Bn | 1.16 Bn | 167.03 Mn | -19.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 393.11 |
| May 29, 2026 | 383.74 |
| May 28, 2026 | 383.83 |
| May 27, 2026 | 378.21 |
| May 26, 2026 | 376.62 |
| May 22, 2026 | 367.62 |
| May 21, 2026 | 367.81 |
| May 20, 2026 | 368.74 |
| May 19, 2026 | 350.66 |
| May 18, 2026 | 350.00 |
| May 15, 2026 | 344.38 |
| May 14, 2026 | 342.22 |
| May 13, 2026 | 318.80 |
| May 12, 2026 | 314.48 |
| May 11, 2026 | 326.57 |
| May 8, 2026 | 336.04 |
| May 7, 2026 | 335.66 |
| May 6, 2026 | 335.85 |
| May 5, 2026 | 319.64 |
| May 4, 2026 | 317.01 |
| May 1, 2026 | 331.26 |
| Apr 30, 2026 | 340.26 |
| Apr 29, 2026 | 335.76 |
| Apr 28, 2026 | 317.11 |
| Apr 27, 2026 | 314.67 |
| Apr 24, 2026 | 311.77 |
| Apr 23, 2026 | 312.52 |
| Apr 22, 2026 | 306.14 |
| Apr 21, 2026 | 308.67 |
| Apr 20, 2026 | 308.67 |
| Apr 17, 2026 | 300.05 |
| Apr 16, 2026 | 299.21 |
| Apr 15, 2026 | 283.65 |
| Apr 14, 2026 | 292.37 |
| Apr 13, 2026 | 292.74 |
| Apr 10, 2026 | 297.99 |
| Apr 9, 2026 | 291.34 |
| Apr 8, 2026 | 292.56 |
| Apr 7, 2026 | 283.84 |
| Apr 6, 2026 | 285.15 |
| Apr 2, 2026 | 280.19 |
| Apr 1, 2026 | 272.97 |
| Mar 31, 2026 | 270.35 |
| Mar 30, 2026 | -24.86 |
| Mar 27, 2026 | -24.83 |
| Mar 26, 2026 | -25.04 |
| Mar 25, 2026 | -25.31 |
| Mar 24, 2026 | -25.07 |
| Mar 23, 2026 | -24.32 |
| Mar 20, 2026 | -23.56 |
| Mar 19, 2026 | -23.55 |
| Mar 18, 2026 | -23.55 |
| Mar 17, 2026 | -23.70 |
| Mar 16, 2026 | -23.64 |
| Mar 13, 2026 | -23.96 |
| Mar 12, 2026 | -24.14 |
| Mar 11, 2026 | -25.71 |
| Mar 10, 2026 | -27.07 |
| Mar 9, 2026 | -27.14 |
| Mar 6, 2026 | -26.77 |
| Mar 5, 2026 | -28.89 |
| Mar 4, 2026 | -30.06 |
| Mar 3, 2026 | -30.07 |
| Mar 2, 2026 | -30.13 |
| Feb 27, 2026 | -30.57 |
| Feb 26, 2026 | -29.83 |
| Feb 25, 2026 | -28.41 |
| Feb 24, 2026 | -28.88 |
| Feb 23, 2026 | -28.54 |
| Feb 20, 2026 | -30.87 |
| Feb 19, 2026 | -30.20 |
| Feb 18, 2026 | -29.55 |
| Feb 17, 2026 | -29.37 |
| Feb 13, 2026 | -28.90 |
| Feb 12, 2026 | -28.37 |
| Feb 11, 2026 | -30.00 |
| Feb 10, 2026 | -30.42 |
| Feb 9, 2026 | -30.99 |
| Feb 6, 2026 | -30.28 |
| Feb 5, 2026 | -33.03 |
| Feb 4, 2026 | -32.99 |
| Feb 3, 2026 | -32.42 |
| Feb 2, 2026 | -31.71 |
| Jan 30, 2026 | -29.82 |
| Jan 29, 2026 | -30.17 |
| Jan 28, 2026 | -29.90 |
| Jan 27, 2026 | -28.73 |
| Jan 26, 2026 | -29.06 |
| Jan 23, 2026 | -29.46 |
| Jan 22, 2026 | -30.18 |
| Jan 21, 2026 | -29.54 |
| Jan 20, 2026 | -28.04 |
| Jan 16, 2026 | -28.84 |
| Jan 15, 2026 | -29.20 |
| Jan 14, 2026 | -28.80 |
| Jan 13, 2026 | -28.91 |
| Jan 12, 2026 | -28.76 |
| Jan 9, 2026 | -28.93 |
| Jan 8, 2026 | -28.74 |
| Jan 7, 2026 | -28.06 |
| Jan 6, 2026 | -28.54 |
| Jan 5, 2026 | -27.92 |
| Jan 2, 2026 | -26.61 |
| Dec 31, 2025 | -26.07 |
| Dec 30, 2025 | 21.46 |
| Dec 29, 2025 | 21.72 |
| Dec 26, 2025 | 21.63 |
| Dec 24, 2025 | 21.65 |
| Dec 23, 2025 | 21.58 |
| Dec 22, 2025 | 21.59 |
| Dec 19, 2025 | 21.44 |
| Dec 18, 2025 | 21.97 |
| Dec 17, 2025 | 21.62 |
| Dec 16, 2025 | 21.53 |
| Dec 15, 2025 | 21.72 |
| Dec 12, 2025 | 21.73 |
| Dec 11, 2025 | 21.70 |
| Dec 10, 2025 | 21.17 |
| Dec 9, 2025 | 20.61 |
| Dec 8, 2025 | 20.73 |
| Dec 5, 2025 | 20.93 |
| Dec 4, 2025 | 20.37 |
| Dec 3, 2025 | 20.37 |
| Dec 2, 2025 | 19.22 |
| Dec 1, 2025 | 18.24 |
| Nov 28, 2025 | 18.06 |
| Nov 26, 2025 | 18.05 |
| Nov 25, 2025 | 17.81 |
| Nov 24, 2025 | 17.32 |
| Nov 21, 2025 | 17.31 |
| Nov 20, 2025 | 16.34 |
| Nov 19, 2025 | 16.43 |
| Nov 18, 2025 | 16.78 |
| Nov 17, 2025 | 16.71 |
| Nov 14, 2025 | 17.20 |
| Nov 13, 2025 | 17.41 |
| Nov 12, 2025 | 17.77 |
| Nov 11, 2025 | 17.54 |
| Nov 10, 2025 | 17.91 |
| Nov 7, 2025 | 18.52 |
| Nov 6, 2025 | 18.08 |
| Nov 5, 2025 | 18.83 |
| Nov 4, 2025 | 18.58 |
| Nov 3, 2025 | 18.16 |
| Oct 31, 2025 | 18.52 |
| Oct 30, 2025 | 17.94 |
| Oct 29, 2025 | 19.01 |
| Oct 28, 2025 | 19.27 |
| Oct 27, 2025 | 19.43 |
| Oct 24, 2025 | 19.58 |
| Oct 23, 2025 | 19.35 |
| Oct 22, 2025 | 20.05 |
| Oct 21, 2025 | 20.40 |
| Oct 20, 2025 | 19.98 |
| Oct 17, 2025 | 19.69 |
| Oct 16, 2025 | 19.67 |
| Oct 15, 2025 | 18.58 |
| Oct 14, 2025 | 18.76 |
| Oct 13, 2025 | 18.67 |
| Oct 10, 2025 | 18.76 |
| Oct 9, 2025 | 19.98 |
| Oct 8, 2025 | 20.52 |
| Oct 7, 2025 | 19.63 |
| Oct 6, 2025 | 20.17 |
| Oct 3, 2025 | 19.41 |
| Oct 2, 2025 | 18.73 |
| Oct 1, 2025 | 18.36 |
| Sep 30, 2025 | 18.61 |
| Sep 29, 2025 | -7.75 |
| Sep 26, 2025 | -7.76 |
| Sep 25, 2025 | -7.76 |
| Sep 24, 2025 | -7.81 |
| Sep 23, 2025 | -7.88 |
| Sep 22, 2025 | -7.88 |
| Sep 19, 2025 | -7.98 |
| Sep 18, 2025 | -8.13 |
| Sep 17, 2025 | -8.17 |
| Sep 16, 2025 | -8.44 |
| Sep 15, 2025 | -8.37 |
| Sep 12, 2025 | -8.28 |
| Sep 11, 2025 | -8.49 |
| Sep 10, 2025 | -8.19 |
| Sep 9, 2025 | -8.39 |
| Sep 8, 2025 | -8.46 |
| Sep 5, 2025 | -8.46 |
| Sep 4, 2025 | -8.52 |
| Sep 3, 2025 | -8.42 |
| Sep 2, 2025 | -8.43 |
| Aug 29, 2025 | -8.53 |
| Aug 28, 2025 | -8.49 |
| Aug 27, 2025 | -8.52 |
| Aug 26, 2025 | -8.57 |
| Aug 25, 2025 | -8.56 |
| Aug 22, 2025 | -8.74 |
| Aug 21, 2025 | -8.31 |
| Aug 20, 2025 | -8.18 |
| Aug 19, 2025 | -8.50 |
| Aug 18, 2025 | -8.24 |
| Aug 15, 2025 | -8.28 |
| Aug 14, 2025 | -8.37 |
| Aug 13, 2025 | -8.48 |
| Aug 12, 2025 | -8.14 |
| Aug 11, 2025 | -7.69 |
| Aug 8, 2025 | -7.86 |
| Aug 7, 2025 | -7.89 |
| Aug 6, 2025 | -8.16 |
| Aug 5, 2025 | -8.15 |
| Aug 4, 2025 | -7.99 |
| Aug 1, 2025 | -7.93 |
| Jul 31, 2025 | -8.19 |
| Jul 30, 2025 | -8.16 |
| Jul 29, 2025 | -8.22 |
| Jul 28, 2025 | -8.46 |
| Jul 25, 2025 | -8.67 |
| Jul 24, 2025 | -8.55 |
| Jul 23, 2025 | -8.46 |
| Jul 22, 2025 | -8.41 |
| Jul 21, 2025 | -8.23 |
| Jul 18, 2025 | -8.20 |
| Jul 17, 2025 | -8.35 |
| Jul 16, 2025 | -8.28 |
| Jul 15, 2025 | -8.25 |
| Jul 14, 2025 | -8.49 |
| Jul 11, 2025 | -8.69 |
| Jul 10, 2025 | -8.87 |
| Jul 9, 2025 | -8.65 |
| Jul 8, 2025 | -8.52 |
| Jul 7, 2025 | -8.37 |
| Jul 3, 2025 | -8.60 |
| Jul 2, 2025 | -8.65 |
| Jul 1, 2025 | -8.43 |
| Jun 30, 2025 | -8.09 |
| Jun 27, 2025 | -11.52 |
| Jun 26, 2025 | -11.45 |
| Jun 25, 2025 | -11.32 |
| Jun 24, 2025 | -11.50 |
| Jun 23, 2025 | -11.54 |
| Jun 20, 2025 | -11.37 |
| Jun 18, 2025 | -11.68 |
| Jun 17, 2025 | -11.58 |
| Jun 16, 2025 | -11.82 |
| Jun 13, 2025 | -11.52 |
| Jun 12, 2025 | -11.60 |
| Jun 11, 2025 | -11.46 |
| Jun 10, 2025 | -11.76 |
| Jun 9, 2025 | -11.42 |
| Jun 6, 2025 | -11.21 |
| Jun 5, 2025 | -11.27 |
| Jun 4, 2025 | -11.28 |
| Jun 3, 2025 | -11.20 |
| Jun 2, 2025 | -10.84 |
| May 30, 2025 | -10.83 |
| May 29, 2025 | -10.95 |
| May 28, 2025 | -10.91 |
| May 27, 2025 | -11.00 |
| May 23, 2025 | -10.75 |
| May 22, 2025 | -10.92 |
| May 21, 2025 | -10.95 |
| May 20, 2025 | -11.34 |
| May 19, 2025 | -11.50 |
| May 16, 2025 | -11.63 |
| May 15, 2025 | -11.69 |
| May 14, 2025 | -11.74 |
| May 13, 2025 | -11.71 |
| May 12, 2025 | -11.77 |
| May 9, 2025 | -10.94 |
| May 8, 2025 | -11.02 |
| May 7, 2025 | -10.57 |
| May 6, 2025 | -10.50 |
| May 5, 2025 | -10.72 |
| May 2, 2025 | -10.87 |
| May 1, 2025 | -10.39 |
| Apr 30, 2025 | -10.28 |
| Apr 29, 2025 | -11.55 |
| Apr 28, 2025 | -11.71 |
| Apr 25, 2025 | -11.50 |
| Apr 24, 2025 | -12.04 |
| Apr 23, 2025 | -11.80 |
| Apr 22, 2025 | -11.90 |
| Apr 21, 2025 | -11.73 |
| Apr 17, 2025 | -11.82 |
| Apr 16, 2025 | -11.42 |
| Apr 15, 2025 | -11.61 |
| Apr 14, 2025 | -11.94 |
| Apr 11, 2025 | -11.89 |
| Apr 10, 2025 | -11.91 |
| Apr 9, 2025 | -12.02 |
| Apr 8, 2025 | -11.33 |
| Apr 7, 2025 | -11.39 |
| Apr 4, 2025 | -11.65 |
| Apr 3, 2025 | -11.41 |
| Apr 2, 2025 | -12.57 |
| Apr 1, 2025 | -12.25 |
| Mar 31, 2025 | -12.24 |
| Mar 28, 2025 | -21.76 |
| Mar 27, 2025 | -22.10 |
| Mar 26, 2025 | -22.20 |
| Mar 25, 2025 | -22.23 |
| Mar 24, 2025 | -22.35 |
| Mar 21, 2025 | -21.93 |
| Mar 20, 2025 | -21.70 |
| Mar 19, 2025 | -21.76 |
| Mar 18, 2025 | -22.43 |
| Mar 17, 2025 | -22.42 |
| Mar 14, 2025 | -22.19 |
| Mar 13, 2025 | -21.85 |
| Mar 12, 2025 | -22.14 |
| Mar 11, 2025 | -22.64 |
| Mar 10, 2025 | -23.84 |
| Mar 7, 2025 | -23.89 |
| Mar 6, 2025 | -23.95 |
| Mar 5, 2025 | -23.40 |
| Mar 4, 2025 | -23.09 |
| Mar 3, 2025 | -23.72 |
| Feb 28, 2025 | -24.15 |
| Feb 27, 2025 | -23.83 |
| Feb 26, 2025 | -24.10 |
| Feb 25, 2025 | -24.30 |
| Feb 24, 2025 | -24.37 |
| Feb 21, 2025 | -25.00 |
| Feb 20, 2025 | -25.28 |
| Feb 19, 2025 | -25.34 |
| Feb 18, 2025 | -26.00 |
| Feb 14, 2025 | -25.83 |
| Feb 13, 2025 | -25.53 |
| Feb 12, 2025 | -25.60 |
| Feb 11, 2025 | -26.23 |
| Feb 10, 2025 | -25.63 |
| Feb 7, 2025 | -25.55 |
| Feb 6, 2025 | -25.71 |
| Feb 5, 2025 | -25.85 |
| Feb 4, 2025 | -25.87 |
| Feb 3, 2025 | -25.95 |
| Jan 31, 2025 | -26.78 |
| Jan 30, 2025 | -27.25 |
| Jan 29, 2025 | -27.34 |
| Jan 28, 2025 | -27.62 |
| Jan 27, 2025 | -28.37 |
| Jan 24, 2025 | -27.54 |
| Jan 23, 2025 | -27.84 |
| Jan 22, 2025 | -27.77 |
| Jan 21, 2025 | -27.57 |
| Jan 17, 2025 | -27.08 |
| Jan 16, 2025 | -27.77 |
| Jan 15, 2025 | -27.30 |
| Jan 14, 2025 | -26.50 |
| Jan 13, 2025 | -26.09 |
| Jan 10, 2025 | -25.57 |
| Jan 8, 2025 | -26.31 |
| Jan 7, 2025 | -26.49 |
| Jan 6, 2025 | -26.96 |
| Jan 3, 2025 | -27.27 |
| Jan 2, 2025 | -26.36 |
| Dec 31, 2024 | -26.65 |
| Dec 30, 2024 | -90.61 |
| Dec 27, 2024 | -91.47 |
| Dec 26, 2024 | -91.85 |
| Dec 24, 2024 | -91.04 |
| Dec 23, 2024 | -90.38 |
| Dec 20, 2024 | -90.33 |
| Dec 19, 2024 | -91.78 |
| Dec 18, 2024 | -93.20 |
| Dec 17, 2024 | -96.56 |
| Dec 16, 2024 | -97.34 |
| Dec 13, 2024 | -98.03 |
| Dec 12, 2024 | -100.09 |
| Dec 11, 2024 | -101.31 |
| Dec 10, 2024 | -100.04 |
| Dec 9, 2024 | -99.33 |
| Dec 6, 2024 | -99.40 |
| Dec 5, 2024 | -99.53 |
| Dec 4, 2024 | -100.57 |
| Dec 3, 2024 | -101.36 |
| Dec 2, 2024 | -103.39 |
| Nov 29, 2024 | -103.24 |
| Nov 27, 2024 | -102.17 |
| Nov 26, 2024 | -103.16 |
| Nov 25, 2024 | -101.64 |
| Nov 22, 2024 | -100.83 |
| Nov 21, 2024 | -99.22 |
| Nov 20, 2024 | -98.39 |
| Nov 19, 2024 | -99.07 |
| Nov 18, 2024 | -99.96 |
| Nov 15, 2024 | -100.04 |
| Nov 14, 2024 | -101.54 |
| Nov 13, 2024 | -102.91 |
| Nov 12, 2024 | -104.54 |
| Nov 11, 2024 | -105.58 |
| Nov 8, 2024 | -102.68 |
| Nov 7, 2024 | -101.59 |
| Nov 6, 2024 | -104.13 |
| Nov 5, 2024 | -96.15 |
| Nov 4, 2024 | -94.17 |
| Nov 1, 2024 | -94.75 |
| Oct 31, 2024 | -93.10 |
| Oct 30, 2024 | -94.14 |
| Oct 29, 2024 | -96.71 |
| Oct 28, 2024 | -96.38 |
| Oct 25, 2024 | -94.24 |
| Oct 24, 2024 | -93.43 |
| Oct 23, 2024 | -94.57 |
| Oct 22, 2024 | -95.16 |
| Oct 21, 2024 | -94.29 |
| Oct 18, 2024 | -95.34 |
| Oct 17, 2024 | -94.50 |
| Oct 16, 2024 | -95.90 |
| Oct 15, 2024 | -92.29 |
| Oct 14, 2024 | -91.80 |
| Oct 11, 2024 | -91.68 |
| Oct 10, 2024 | -89.92 |
| Oct 9, 2024 | -91.73 |
| Oct 8, 2024 | -93.51 |
| Oct 7, 2024 | -92.06 |
| Oct 4, 2024 | -91.12 |
| Oct 3, 2024 | -92.59 |
| Oct 2, 2024 | -93.43 |
| Oct 1, 2024 | -94.62 |
| Sep 30, 2024 | -97.42 |
| Sep 27, 2024 | 17.45 |
| Sep 26, 2024 | 16.88 |
| Sep 25, 2024 | 16.74 |
| Sep 24, 2024 | 16.94 |
| Sep 23, 2024 | 16.82 |
| Sep 20, 2024 | 16.80 |
| Sep 19, 2024 | 17.04 |
| Sep 18, 2024 | 16.97 |
| Sep 17, 2024 | 16.93 |
| Sep 16, 2024 | 16.87 |
| Sep 13, 2024 | 16.88 |
| Sep 12, 2024 | 16.46 |
| Sep 11, 2024 | 16.30 |
| Sep 10, 2024 | 16.40 |
| Sep 9, 2024 | 16.40 |
| Sep 6, 2024 | 16.27 |
| Sep 5, 2024 | 16.42 |
| Sep 4, 2024 | 16.82 |
| Sep 3, 2024 | 16.83 |
| Aug 30, 2024 | 16.71 |
| Aug 29, 2024 | 16.53 |
| Aug 28, 2024 | 16.88 |
| Aug 27, 2024 | 16.64 |
| Aug 26, 2024 | 16.88 |
| Aug 23, 2024 | 17.08 |
| Aug 22, 2024 | 16.75 |
| Aug 21, 2024 | 16.95 |
| Aug 20, 2024 | 16.79 |
| Aug 19, 2024 | 16.97 |
| Aug 16, 2024 | 16.89 |
| Aug 15, 2024 | 16.87 |
| Aug 14, 2024 | 16.44 |
| Aug 13, 2024 | 16.68 |
| Aug 12, 2024 | 16.41 |
| Aug 9, 2024 | 16.42 |
| Aug 8, 2024 | 16.79 |
| Aug 7, 2024 | 16.64 |
| Aug 6, 2024 | 16.84 |
| Aug 5, 2024 | 16.59 |
| Aug 2, 2024 | 16.83 |
| Aug 1, 2024 | 17.33 |
| Jul 31, 2024 | 17.73 |
| Jul 30, 2024 | 18.31 |
| Jul 29, 2024 | 17.78 |
| Jul 26, 2024 | 17.63 |
| Jul 25, 2024 | 17.58 |
| Jul 24, 2024 | 16.70 |
| Jul 23, 2024 | 16.71 |
| Jul 22, 2024 | 16.57 |
| Jul 19, 2024 | 16.47 |
| Jul 18, 2024 | 16.55 |
| Jul 17, 2024 | 16.95 |
| Jul 16, 2024 | 17.18 |
| Jul 15, 2024 | 16.57 |
| Jul 12, 2024 | 16.31 |
| Jul 11, 2024 | 16.20 |
| Jul 10, 2024 | 15.66 |
| Jul 9, 2024 | 15.45 |
| Jul 8, 2024 | 15.75 |
| Jul 5, 2024 | 15.92 |
| Jul 3, 2024 | 16.20 |
| Jul 2, 2024 | 16.18 |
| Jul 1, 2024 | 16.01 |
| Jun 28, 2024 | -10.31 |
| Jun 27, 2024 | -10.29 |
| Jun 26, 2024 | -10.23 |
| Jun 25, 2024 | -10.10 |
| Jun 24, 2024 | -10.25 |
| Jun 21, 2024 | -10.29 |
| Jun 20, 2024 | -10.20 |
| Jun 18, 2024 | -10.21 |
| Jun 17, 2024 | -10.38 |
| Jun 14, 2024 | -10.35 |
| Jun 13, 2024 | -10.38 |
| Jun 12, 2024 | -10.57 |
| Jun 11, 2024 | -10.71 |
| Jun 10, 2024 | -10.74 |
| Jun 7, 2024 | -10.52 |
| Jun 6, 2024 | -10.62 |
| Jun 5, 2024 | -10.70 |
| Jun 4, 2024 | -10.59 |
| Jun 3, 2024 | -10.74 |
| May 31, 2024 | -10.82 |
| May 30, 2024 | -10.56 |
| May 29, 2024 | -10.44 |
| May 28, 2024 | -10.65 |
| May 24, 2024 | -10.70 |
| May 23, 2024 | -10.67 |
| May 22, 2024 | -10.69 |
| May 21, 2024 | -10.44 |
| May 20, 2024 | -10.70 |
| May 17, 2024 | -10.75 |
| May 16, 2024 | -10.99 |
| May 15, 2024 | -10.82 |
| May 14, 2024 | -10.81 |
| May 13, 2024 | -10.84 |
| May 10, 2024 | -10.71 |
| May 9, 2024 | -10.65 |
| May 8, 2024 | -10.61 |
| May 7, 2024 | -10.51 |
| May 6, 2024 | -10.63 |
| May 3, 2024 | -10.45 |
| May 2, 2024 | -10.29 |
| May 1, 2024 | -10.12 |
| Apr 30, 2024 | -9.84 |
| Apr 29, 2024 | -9.99 |
| Apr 26, 2024 | -9.99 |
| Apr 25, 2024 | -10.09 |
| Apr 24, 2024 | -10.18 |
| Apr 23, 2024 | -10.27 |
| Apr 22, 2024 | -10.17 |
| Apr 19, 2024 | -10.32 |
| Apr 18, 2024 | -10.15 |
| Apr 17, 2024 | -10.18 |
| Apr 16, 2024 | -10.40 |
| Apr 15, 2024 | -10.40 |
| Apr 12, 2024 | -10.51 |
| Apr 11, 2024 | -10.64 |
| Apr 10, 2024 | -10.62 |
| Apr 9, 2024 | -11.10 |
| Apr 8, 2024 | -10.97 |
| Apr 5, 2024 | -10.98 |
| Apr 4, 2024 | -10.94 |
| Apr 3, 2024 | -11.03 |
| Apr 2, 2024 | -10.95 |
| Apr 1, 2024 | -11.10 |
| Mar 28, 2024 | -19.74 |
| Mar 27, 2024 | -19.46 |
| Mar 26, 2024 | -19.22 |
| Mar 25, 2024 | -19.15 |
| Mar 22, 2024 | -19.30 |
| Mar 21, 2024 | -19.66 |
| Mar 20, 2024 | -19.37 |
| Mar 19, 2024 | -18.96 |
| Mar 18, 2024 | -18.81 |
| Mar 15, 2024 | -19.04 |
| Mar 14, 2024 | -19.17 |
| Mar 13, 2024 | -19.64 |
| Mar 12, 2024 | -19.61 |
| Mar 11, 2024 | -19.78 |
| Mar 8, 2024 | -19.52 |
| Mar 7, 2024 | -19.74 |
| Mar 6, 2024 | -19.11 |
| Mar 5, 2024 | -18.85 |
| Mar 4, 2024 | -19.16 |
| Mar 1, 2024 | -19.67 |
| Feb 29, 2024 | -20.26 |
| Feb 28, 2024 | -19.88 |
| Feb 27, 2024 | -20.43 |
| Feb 26, 2024 | -20.25 |
| Feb 23, 2024 | -20.56 |
| Feb 22, 2024 | -20.89 |
| Feb 21, 2024 | -20.42 |
| Feb 20, 2024 | -20.13 |
| Feb 16, 2024 | -20.17 |
| Feb 15, 2024 | -20.32 |
| Feb 14, 2024 | -20.85 |
| Feb 13, 2024 | -20.74 |
| Feb 12, 2024 | -21.33 |
| Feb 9, 2024 | -21.01 |
| Feb 8, 2024 | -20.95 |
| Feb 7, 2024 | -21.24 |
| Feb 6, 2024 | -20.30 |
| Feb 5, 2024 | -20.04 |
| Feb 2, 2024 | -20.16 |
| Feb 1, 2024 | -19.93 |
| Jan 31, 2024 | -19.96 |
| Jan 30, 2024 | -20.31 |
| Jan 29, 2024 | -20.48 |
| Jan 26, 2024 | -20.43 |
| Jan 25, 2024 | -20.64 |
| Jan 24, 2024 | -20.64 |
| Jan 23, 2024 | -20.74 |
| Jan 22, 2024 | -21.04 |
| Jan 19, 2024 | -20.15 |
| Jan 18, 2024 | -20.19 |
| Jan 17, 2024 | -19.87 |
| Jan 16, 2024 | -20.07 |
| Jan 12, 2024 | -20.29 |
| Jan 11, 2024 | -20.34 |
| Jan 10, 2024 | -20.58 |
| Jan 9, 2024 | -20.60 |
| Jan 8, 2024 | -20.97 |
| Jan 5, 2024 | -20.58 |
| Jan 4, 2024 | -20.58 |
| Jan 3, 2024 | -20.57 |
| Jan 2, 2024 | -21.15 |
| Dec 29, 2023 | -14.46 |
| Dec 28, 2023 | -14.65 |
| Dec 27, 2023 | -14.60 |
| Dec 26, 2023 | -14.68 |
| Dec 22, 2023 | -14.59 |
| Dec 21, 2023 | -14.55 |
| Dec 20, 2023 | -14.26 |
| Dec 19, 2023 | -14.30 |
| Dec 18, 2023 | -14.02 |
| Dec 15, 2023 | -14.36 |
| Dec 14, 2023 | -14.29 |
| Dec 13, 2023 | -13.92 |
| Dec 12, 2023 | -13.88 |
| Dec 11, 2023 | -13.91 |
| Dec 8, 2023 | -13.74 |
| Dec 7, 2023 | -13.85 |
| Dec 6, 2023 | -13.80 |
| Dec 5, 2023 | -13.79 |
| Dec 4, 2023 | -14.04 |
| Dec 1, 2023 | -13.97 |
| Nov 30, 2023 | -13.65 |
| Nov 29, 2023 | -13.52 |
| Nov 28, 2023 | -13.49 |
| Nov 27, 2023 | -13.54 |
| Nov 24, 2023 | -13.50 |
| Nov 22, 2023 | -13.37 |
| Nov 21, 2023 | -13.32 |
| Nov 20, 2023 | -13.16 |
| Nov 17, 2023 | -13.13 |
| Nov 16, 2023 | -13.14 |
| Nov 15, 2023 | -13.48 |
| Nov 14, 2023 | -13.07 |
| Nov 13, 2023 | -12.70 |
| Nov 10, 2023 | -12.54 |
| Nov 9, 2023 | -12.39 |
| Nov 8, 2023 | -12.57 |
| Nov 7, 2023 | -12.66 |
| Nov 6, 2023 | -12.68 |
| Nov 3, 2023 | -12.59 |
| Nov 2, 2023 | -12.28 |
| Nov 1, 2023 | -12.28 |
| Oct 31, 2023 | -12.39 |
| Oct 30, 2023 | -12.42 |
| Oct 27, 2023 | -12.40 |
| Oct 26, 2023 | -12.53 |
| Oct 25, 2023 | -12.52 |
| Oct 24, 2023 | -12.61 |
| Oct 23, 2023 | -12.57 |
| Oct 20, 2023 | -12.90 |
| Oct 19, 2023 | -12.46 |
| Oct 18, 2023 | -12.93 |
| Oct 17, 2023 | -13.55 |
| Oct 16, 2023 | -13.50 |
| Oct 13, 2023 | -13.19 |
| Oct 12, 2023 | -13.36 |
| Oct 11, 2023 | -13.44 |
| Oct 10, 2023 | -13.44 |
| Oct 9, 2023 | -13.37 |
| Oct 6, 2023 | -13.18 |
| Oct 5, 2023 | -13.15 |
| Oct 4, 2023 | -13.06 |
| Oct 3, 2023 | -13.12 |
| Oct 2, 2023 | -13.24 |
| Sep 29, 2023 | -6.20 |
| Sep 28, 2023 | -6.18 |
| Sep 27, 2023 | -6.13 |
| Sep 26, 2023 | -6.18 |
| Sep 25, 2023 | -6.27 |
| Sep 22, 2023 | -6.24 |
| Sep 21, 2023 | -6.30 |
| Sep 20, 2023 | -6.42 |
| Sep 19, 2023 | -6.40 |
| Sep 18, 2023 | -6.41 |
| Sep 15, 2023 | -6.39 |
| Sep 14, 2023 | -6.42 |
| Sep 13, 2023 | -6.38 |
| Sep 12, 2023 | -6.20 |
| Sep 11, 2023 | -6.33 |
| Sep 8, 2023 | -6.27 |
| Sep 7, 2023 | -6.39 |
| Sep 6, 2023 | -6.44 |
| Sep 5, 2023 | -6.46 |
| Sep 1, 2023 | -6.60 |
| Aug 31, 2023 | -6.62 |
| Aug 30, 2023 | -6.88 |
| Aug 29, 2023 | -6.89 |
| Aug 28, 2023 | -6.80 |
| Aug 25, 2023 | -6.77 |
| Aug 24, 2023 | -6.82 |
| Aug 23, 2023 | -6.79 |
| Aug 22, 2023 | -6.75 |
| Aug 21, 2023 | -6.83 |
| Aug 18, 2023 | -6.93 |
| Aug 17, 2023 | -6.83 |
| Aug 16, 2023 | -6.86 |
| Aug 15, 2023 | -7.00 |
| Aug 14, 2023 | -7.19 |
| Aug 11, 2023 | -7.23 |
| Aug 10, 2023 | -7.17 |
| Aug 9, 2023 | -7.20 |
| Aug 8, 2023 | -7.23 |
| Aug 7, 2023 | -7.30 |
| Aug 4, 2023 | -7.28 |
| Aug 3, 2023 | -7.42 |
| Aug 2, 2023 | -7.37 |
| Aug 1, 2023 | -7.38 |
| Jul 31, 2023 | -7.49 |
| Jul 28, 2023 | -7.51 |
| Jul 27, 2023 | -7.34 |
| Jul 26, 2023 | -7.43 |
| Jul 25, 2023 | -7.28 |
| Jul 24, 2023 | -7.32 |
| Jul 21, 2023 | -7.24 |
| Jul 20, 2023 | -7.18 |
| Jul 19, 2023 | -7.08 |
| Jul 18, 2023 | -6.87 |
| Jul 17, 2023 | -6.78 |
| Jul 14, 2023 | -6.90 |
| Jul 13, 2023 | -6.91 |
| Jul 12, 2023 | -7.00 |
| Jul 11, 2023 | -7.00 |
| Jul 10, 2023 | -6.92 |
| Jul 7, 2023 | -6.90 |
| Jul 6, 2023 | -6.94 |
| Jul 5, 2023 | -6.92 |
| Jul 3, 2023 | -7.07 |
| Jun 30, 2023 | -7.03 |
| Jun 29, 2023 | -73.97 |
| Jun 28, 2023 | -73.15 |
| Jun 27, 2023 | -73.92 |
| Jun 26, 2023 | -72.74 |
| Jun 23, 2023 | -72.31 |
| Jun 22, 2023 | -72.79 |
| Jun 21, 2023 | -72.69 |
| Jun 20, 2023 | -71.97 |
| Jun 16, 2023 | -73.42 |
| Jun 15, 2023 | -73.63 |
| Jun 14, 2023 | -72.50 |
| Jun 13, 2023 | -71.95 |
| Jun 12, 2023 | -72.17 |
| Jun 9, 2023 | -72.43 |
| Jun 8, 2023 | -74.31 |
| Jun 7, 2023 | -75.24 |
| Jun 6, 2023 | -72.84 |
| Jun 5, 2023 | -71.16 |
| Jun 2, 2023 | -73.85 |
| Jun 1, 2023 | -73.39 |
| May 31, 2023 | -72.72 |
| May 30, 2023 | -74.95 |
| May 26, 2023 | -74.12 |
| May 25, 2023 | -74.62 |
| May 24, 2023 | -73.27 |
| May 23, 2023 | -74.60 |
| May 22, 2023 | -73.80 |
| May 19, 2023 | -73.65 |
| May 18, 2023 | -73.95 |
| May 17, 2023 | -74.18 |
| May 16, 2023 | -73.15 |
| May 15, 2023 | -74.81 |
| May 12, 2023 | -75.53 |
| May 11, 2023 | -74.16 |
| May 10, 2023 | -74.43 |
| May 9, 2023 | -74.62 |
| May 8, 2023 | -75.55 |
| May 5, 2023 | -76.85 |
| May 4, 2023 | -75.48 |
| May 3, 2023 | -76.56 |
| May 2, 2023 | -76.40 |
| May 1, 2023 | -76.64 |
| Apr 28, 2023 | -74.86 |
| Apr 27, 2023 | -73.80 |
| Apr 26, 2023 | -72.02 |
| Apr 25, 2023 | -74.78 |
| Apr 24, 2023 | -77.22 |
| Apr 21, 2023 | -77.15 |
| Apr 20, 2023 | -77.34 |
| Apr 19, 2023 | -77.22 |
| Apr 18, 2023 | -77.03 |
| Apr 17, 2023 | -76.02 |
| Apr 14, 2023 | -78.13 |
| Apr 13, 2023 | -77.51 |
| Apr 12, 2023 | -77.80 |
| Apr 11, 2023 | -77.22 |
| Apr 10, 2023 | -75.82 |
| Apr 6, 2023 | -73.56 |
| Apr 5, 2023 | -73.39 |
| Apr 4, 2023 | -73.00 |
| Apr 3, 2023 | -74.62 |
| Mar 31, 2023 | -75.41 |
| Mar 30, 2023 | -46.91 |
| Mar 29, 2023 | -46.99 |
| Mar 28, 2023 | -46.89 |
| Mar 27, 2023 | -46.27 |
| Mar 24, 2023 | -45.24 |
| Mar 23, 2023 | -45.16 |
| Mar 22, 2023 | -46.01 |
| Mar 21, 2023 | -46.69 |
| Mar 20, 2023 | -45.84 |
| Mar 17, 2023 | -46.03 |
| Mar 16, 2023 | -47.76 |
| Mar 15, 2023 | -47.14 |
| Mar 14, 2023 | -46.89 |
| Mar 13, 2023 | -47.22 |
| Mar 10, 2023 | -48.61 |
| Mar 9, 2023 | -49.82 |
| Mar 8, 2023 | -50.42 |
| Mar 7, 2023 | -50.32 |
| Mar 6, 2023 | -50.24 |
| Mar 3, 2023 | -50.65 |
| Mar 2, 2023 | -50.40 |
| Mar 1, 2023 | -49.51 |
| Feb 28, 2023 | -49.71 |
| Feb 27, 2023 | -50.01 |
| Feb 24, 2023 | -50.10 |
| Feb 23, 2023 | -50.28 |
| Feb 22, 2023 | -49.79 |
| Feb 21, 2023 | -49.60 |
| Feb 17, 2023 | -50.40 |
| Feb 16, 2023 | -50.04 |
| Feb 15, 2023 | -50.37 |
| Feb 14, 2023 | -50.51 |
| Feb 13, 2023 | -50.02 |
| Feb 10, 2023 | -49.80 |
| Feb 9, 2023 | -50.14 |
| Feb 8, 2023 | -51.30 |
| Feb 7, 2023 | -52.65 |
| Feb 6, 2023 | -51.97 |
| Feb 3, 2023 | -52.21 |
| Feb 2, 2023 | -53.00 |
| Feb 1, 2023 | -51.88 |
| Jan 31, 2023 | -50.28 |
| Jan 30, 2023 | -49.30 |
| Jan 27, 2023 | -50.76 |
| Jan 26, 2023 | -49.01 |
| Jan 25, 2023 | -49.43 |
| Jan 24, 2023 | -48.97 |
| Jan 23, 2023 | -49.17 |
| Jan 20, 2023 | -48.24 |
| Jan 19, 2023 | -47.56 |
| Jan 18, 2023 | -48.15 |
| Jan 17, 2023 | -47.27 |
| Jan 13, 2023 | -46.11 |
| Jan 12, 2023 | -46.46 |
| Jan 11, 2023 | -46.40 |
| Jan 10, 2023 | -45.83 |
| Jan 9, 2023 | -46.19 |
| Jan 6, 2023 | -46.14 |
| Jan 5, 2023 | -44.30 |
| Jan 4, 2023 | -44.78 |
| Jan 3, 2023 | -43.40 |
| Dec 30, 2022 | 86.96 |
| Dec 29, 2022 | 87.92 |
| Dec 28, 2022 | 87.16 |
| Dec 27, 2022 | 88.97 |
| Dec 23, 2022 | 89.86 |
| Dec 22, 2022 | 88.86 |
| Dec 21, 2022 | 88.90 |
| Dec 20, 2022 | 86.53 |
| Dec 19, 2022 | 89.24 |
| Dec 16, 2022 | 89.42 |
| Dec 15, 2022 | 91.47 |
| Dec 14, 2022 | 95.45 |
| Dec 13, 2022 | 95.16 |
| Dec 12, 2022 | 95.05 |
| Dec 9, 2022 | 92.88 |
| Dec 8, 2022 | 93.04 |
| Dec 7, 2022 | 93.86 |
| Dec 6, 2022 | 94.38 |
| Dec 5, 2022 | 94.42 |
| Dec 2, 2022 | 96.10 |
| Dec 1, 2022 | 95.34 |
| Nov 30, 2022 | 95.27 |
| Nov 29, 2022 | 93.93 |
| Nov 28, 2022 | 92.54 |
| Nov 25, 2022 | 93.51 |
| Nov 23, 2022 | 92.70 |
| Nov 22, 2022 | 92.54 |
| Nov 21, 2022 | 92.99 |
| Nov 18, 2022 | 93.57 |
| Nov 17, 2022 | 91.34 |
| Nov 16, 2022 | 90.44 |
| Nov 15, 2022 | 93.04 |
| Nov 14, 2022 | 89.04 |
| Nov 11, 2022 | 88.88 |
| Nov 10, 2022 | 87.61 |
| Nov 9, 2022 | 82.58 |
| Nov 8, 2022 | 85.01 |
| Nov 7, 2022 | 85.95 |
| Nov 4, 2022 | 83.25 |
| Nov 3, 2022 | 80.25 |
| Nov 2, 2022 | 82.47 |
| Nov 1, 2022 | 86.15 |
| Oct 31, 2022 | 84.59 |
| Oct 28, 2022 | 83.56 |
| Oct 27, 2022 | 82.58 |
| Oct 26, 2022 | 83.78 |
| Oct 25, 2022 | 82.42 |
| Oct 24, 2022 | 82.04 |
| Oct 21, 2022 | 80.54 |
| Oct 20, 2022 | 80.28 |
| Oct 19, 2022 | 83.54 |
| Oct 18, 2022 | 85.01 |
| Oct 17, 2022 | 84.52 |
| Oct 14, 2022 | 84.01 |
| Oct 13, 2022 | 86.11 |
| Oct 12, 2022 | 85.62 |
| Oct 11, 2022 | 83.96 |
| Oct 10, 2022 | 83.36 |
| Oct 7, 2022 | 81.71 |
| Oct 6, 2022 | 84.25 |
| Oct 5, 2022 | 84.07 |
| Oct 4, 2022 | 85.24 |
| Oct 3, 2022 | 83.61 |
| Sep 30, 2022 | 81.01 |
| Sep 29, 2022 | 4.26 |
| Sep 28, 2022 | 4.33 |
| Sep 27, 2022 | 4.24 |
| Sep 26, 2022 | 4.22 |
| Sep 23, 2022 | 4.20 |
| Sep 22, 2022 | 4.20 |
| Sep 21, 2022 | 4.23 |
| Sep 20, 2022 | 4.22 |
| Sep 19, 2022 | 4.31 |
| Sep 16, 2022 | 4.24 |
| Sep 15, 2022 | 4.33 |
| Sep 14, 2022 | 4.38 |
| Sep 13, 2022 | 4.34 |
| Sep 12, 2022 | 4.46 |
| Sep 9, 2022 | 4.41 |
| Sep 8, 2022 | 4.30 |
| Sep 7, 2022 | 4.36 |
| Sep 6, 2022 | 4.27 |
| Sep 2, 2022 | 4.33 |
| Sep 1, 2022 | 4.41 |
| Aug 31, 2022 | 4.37 |
| Aug 30, 2022 | 4.51 |
| Aug 29, 2022 | 4.50 |
| Aug 26, 2022 | 4.56 |
| Aug 25, 2022 | 4.69 |
| Aug 24, 2022 | 4.65 |
| Aug 23, 2022 | 4.67 |
| Aug 22, 2022 | 4.66 |
| Aug 19, 2022 | 4.76 |
| Aug 18, 2022 | 4.80 |
| Aug 17, 2022 | 4.81 |
| Aug 16, 2022 | 4.92 |
| Aug 15, 2022 | 4.74 |
| Aug 12, 2022 | 4.78 |
| Aug 11, 2022 | 4.72 |
| Aug 10, 2022 | 4.62 |
| Aug 9, 2022 | 4.51 |
| Aug 8, 2022 | 4.62 |
| Aug 5, 2022 | 4.63 |
| Aug 4, 2022 | 4.57 |
| Aug 3, 2022 | 4.67 |
| Aug 2, 2022 | 4.60 |
| Aug 1, 2022 | 4.72 |
| Jul 29, 2022 | 4.83 |
| Jul 28, 2022 | 4.80 |
| Jul 27, 2022 | 4.53 |
| Jul 26, 2022 | 4.52 |
| Jul 25, 2022 | 4.51 |
| Jul 22, 2022 | 4.54 |
| Jul 21, 2022 | 4.58 |
| Jul 20, 2022 | 4.56 |
| Jul 19, 2022 | 4.55 |
| Jul 18, 2022 | 4.36 |
| Jul 15, 2022 | 4.35 |
| Jul 14, 2022 | 4.30 |
| Jul 13, 2022 | 4.33 |
| Jul 12, 2022 | 4.35 |
| Jul 11, 2022 | 4.35 |
| Jul 8, 2022 | 4.34 |
| Jul 7, 2022 | 4.36 |
| Jul 6, 2022 | 4.25 |
| Jul 5, 2022 | 4.27 |
| Jul 1, 2022 | 4.27 |
| Jun 30, 2022 | 4.23 |
| Jun 29, 2022 | 6.82 |
| Jun 28, 2022 | 6.80 |
| Jun 27, 2022 | 6.95 |
| Jun 24, 2022 | 6.82 |
| Jun 23, 2022 | 6.73 |
| Jun 22, 2022 | 6.62 |
| Jun 21, 2022 | 6.68 |
| Jun 17, 2022 | 6.62 |
| Jun 16, 2022 | 6.75 |
| Jun 15, 2022 | 6.99 |
| Jun 14, 2022 | 6.86 |
| Jun 13, 2022 | 6.93 |
| Jun 10, 2022 | 7.02 |
| Jun 9, 2022 | 7.08 |
| Jun 8, 2022 | 7.09 |
| Jun 7, 2022 | 7.25 |
| Jun 6, 2022 | 7.48 |
| Jun 3, 2022 | 7.33 |
| Jun 2, 2022 | 7.36 |
| Jun 1, 2022 | 7.28 |
| May 31, 2022 | 7.25 |
| May 27, 2022 | 7.28 |
| May 26, 2022 | 7.28 |
| May 25, 2022 | 7.29 |
| May 24, 2022 | 7.13 |
| May 23, 2022 | 7.12 |
| May 20, 2022 | 6.92 |
| May 19, 2022 | 6.73 |
| May 18, 2022 | 6.68 |
| May 17, 2022 | 7.32 |
| May 16, 2022 | 7.24 |
| May 13, 2022 | 7.46 |
| May 12, 2022 | 7.52 |
| May 11, 2022 | 7.47 |
| May 10, 2022 | 7.61 |
| May 9, 2022 | 7.66 |
| May 6, 2022 | 7.60 |
| May 5, 2022 | 7.59 |
| May 4, 2022 | 7.60 |
| May 3, 2022 | 7.15 |
| May 2, 2022 | 7.07 |
| Apr 29, 2022 | 7.07 |
| Apr 28, 2022 | 7.17 |
| Apr 27, 2022 | 6.95 |
| Apr 26, 2022 | 6.95 |
| Apr 25, 2022 | 7.07 |
| Apr 22, 2022 | 6.91 |
| Apr 21, 2022 | 6.92 |
| Apr 20, 2022 | 6.94 |
| Apr 19, 2022 | 6.84 |
| Apr 18, 2022 | 6.56 |
| Apr 14, 2022 | 6.63 |
| Apr 13, 2022 | 6.73 |
| Apr 12, 2022 | 6.59 |
| Apr 11, 2022 | 6.65 |
| Apr 8, 2022 | 6.76 |
| Apr 7, 2022 | 6.77 |
| Apr 6, 2022 | 6.74 |
| Apr 5, 2022 | 6.71 |
| Apr 4, 2022 | 6.76 |
| Apr 1, 2022 | 6.76 |
| Mar 31, 2022 | 7.33 |
| Mar 30, 2022 | 8.68 |
| Mar 29, 2022 | 8.77 |
| Mar 28, 2022 | 8.68 |
| Mar 25, 2022 | 8.65 |
| Mar 24, 2022 | 8.65 |
| Mar 23, 2022 | 8.67 |
| Mar 22, 2022 | 8.80 |
| Mar 21, 2022 | 8.85 |
| Mar 18, 2022 | 8.96 |
| Mar 17, 2022 | 8.93 |
| Mar 16, 2022 | 9.09 |
| Mar 15, 2022 | 8.76 |
| Mar 14, 2022 | 8.75 |
| Mar 11, 2022 | 8.67 |
| Mar 10, 2022 | 8.73 |
| Mar 9, 2022 | 8.84 |
| Mar 8, 2022 | 8.77 |
| Mar 7, 2022 | 9.00 |
| Mar 4, 2022 | 9.21 |
| Mar 3, 2022 | 9.20 |
| Mar 2, 2022 | 9.25 |
| Mar 1, 2022 | 9.05 |
| Feb 28, 2022 | 8.94 |
| Feb 25, 2022 | 8.96 |
| Feb 24, 2022 | 8.84 |
| Feb 23, 2022 | 8.71 |
| Feb 22, 2022 | 8.78 |
| Feb 18, 2022 | 8.92 |
| Feb 17, 2022 | 8.78 |
| Feb 16, 2022 | 8.80 |
| Feb 15, 2022 | 8.84 |
| Feb 14, 2022 | 8.90 |
| Feb 11, 2022 | 8.97 |
| Feb 10, 2022 | 8.89 |
| Feb 9, 2022 | 9.06 |
| Feb 8, 2022 | 9.01 |
| Feb 7, 2022 | 9.01 |
| Feb 4, 2022 | 9.06 |
| Feb 3, 2022 | 9.15 |
| Feb 2, 2022 | 9.19 |
| Feb 1, 2022 | 9.14 |
| Jan 31, 2022 | 9.18 |
| Jan 28, 2022 | 9.00 |
| Jan 27, 2022 | 8.88 |
| Jan 26, 2022 | 8.92 |
| Jan 25, 2022 | 9.15 |
| Jan 24, 2022 | 9.48 |
| Jan 21, 2022 | 9.23 |
| Jan 20, 2022 | 9.30 |
| Jan 19, 2022 | 9.54 |
| Jan 18, 2022 | 9.64 |
| Jan 14, 2022 | 9.56 |
| Jan 13, 2022 | 9.50 |
| Jan 12, 2022 | 9.42 |
| Jan 11, 2022 | 9.45 |
| Jan 10, 2022 | 9.46 |
| Jan 7, 2022 | 9.47 |
| Jan 6, 2022 | 9.54 |
| Jan 5, 2022 | 9.80 |
| Jan 4, 2022 | 9.97 |
| Jan 3, 2022 | 9.72 |
| Dec 31, 2021 | 9.81 |
| Dec 30, 2021 | 5.08 |
| Dec 29, 2021 | 5.12 |
| Dec 28, 2021 | 5.08 |
| Dec 27, 2021 | 5.06 |
| Dec 23, 2021 | 4.92 |
| Dec 22, 2021 | 4.81 |
| Dec 21, 2021 | 4.83 |
| Dec 20, 2021 | 4.81 |
| Dec 17, 2021 | 4.83 |
| Dec 16, 2021 | 4.91 |
| Dec 15, 2021 | 4.99 |
| Dec 14, 2021 | 5.01 |
| Dec 13, 2021 | 5.02 |
| Dec 10, 2021 | 4.91 |
| Dec 9, 2021 | 4.89 |
| Dec 8, 2021 | 4.87 |
| Dec 7, 2021 | 4.93 |
| Dec 6, 2021 | 4.95 |
| Dec 3, 2021 | 4.88 |
| Dec 2, 2021 | 4.77 |
| Dec 1, 2021 | 4.66 |
| Nov 30, 2021 | 4.81 |
| Nov 29, 2021 | 4.84 |
| Nov 26, 2021 | 4.84 |
| Nov 24, 2021 | 4.97 |
| Nov 23, 2021 | 4.99 |
| Nov 22, 2021 | 4.93 |
| Nov 19, 2021 | 4.92 |
| Nov 18, 2021 | 4.91 |
| Nov 17, 2021 | 5.04 |
| Nov 16, 2021 | 5.06 |
| Nov 15, 2021 | 5.02 |
| Nov 12, 2021 | 5.01 |
| Nov 11, 2021 | 4.94 |
| Nov 10, 2021 | 4.89 |
| Nov 9, 2021 | 4.94 |
| Nov 8, 2021 | 4.88 |
| Nov 5, 2021 | 4.88 |
| Nov 4, 2021 | 4.92 |
| Nov 3, 2021 | 4.97 |
| Nov 2, 2021 | 4.88 |
| Nov 1, 2021 | 4.87 |
| Oct 29, 2021 | 4.83 |
| Oct 28, 2021 | 5.10 |
| Oct 27, 2021 | 4.97 |
| Oct 26, 2021 | 4.98 |
| Oct 25, 2021 | 4.99 |
| Oct 22, 2021 | 5.00 |
| Oct 21, 2021 | 5.00 |
| Oct 20, 2021 | 4.88 |
| Oct 19, 2021 | 4.83 |
| Oct 18, 2021 | 4.77 |
| Oct 15, 2021 | 4.70 |
| Oct 14, 2021 | 4.68 |
| Oct 13, 2021 | 4.54 |
| Oct 12, 2021 | 4.57 |
| Oct 11, 2021 | 4.49 |
| Oct 8, 2021 | 4.54 |
| Oct 7, 2021 | 4.67 |
| Oct 6, 2021 | 4.74 |
| Oct 5, 2021 | 4.71 |
| Oct 4, 2021 | 4.65 |
| Oct 1, 2021 | 4.67 |
| Sep 30, 2021 | 4.72 |
| Sep 29, 2021 | 9.26 |
| Sep 28, 2021 | 9.40 |
| Sep 27, 2021 | 9.49 |
| Sep 24, 2021 | 9.38 |
| Sep 23, 2021 | 9.33 |
| Sep 22, 2021 | 9.45 |
| Sep 21, 2021 | 9.53 |
| Sep 20, 2021 | 9.41 |
| Sep 17, 2021 | 9.37 |
| Sep 16, 2021 | 9.46 |
| Sep 15, 2021 | 9.55 |
| Sep 14, 2021 | 9.36 |
| Sep 13, 2021 | 9.55 |
| Sep 10, 2021 | 9.61 |
| Sep 9, 2021 | 9.60 |
| Sep 8, 2021 | 9.72 |
| Sep 7, 2021 | 9.69 |
| Sep 3, 2021 | 9.69 |
| Sep 2, 2021 | 9.73 |
| Sep 1, 2021 | 9.75 |
| Aug 31, 2021 | 9.62 |
| Aug 30, 2021 | 9.88 |
| Aug 27, 2021 | 9.74 |
| Aug 26, 2021 | 9.50 |
| Aug 25, 2021 | 9.49 |
| Aug 24, 2021 | 9.55 |
| Aug 23, 2021 | 9.57 |
| Aug 20, 2021 | 9.50 |
| Aug 19, 2021 | 9.34 |
| Aug 18, 2021 | 9.34 |
| Aug 17, 2021 | 9.42 |
| Aug 16, 2021 | 9.40 |
| Aug 13, 2021 | 9.40 |
| Aug 12, 2021 | 9.27 |
| Aug 11, 2021 | 9.27 |
| Aug 10, 2021 | 9.08 |
| Aug 9, 2021 | 9.04 |
| Aug 6, 2021 | 9.22 |
| Aug 5, 2021 | 9.16 |
| Aug 4, 2021 | 9.19 |
| Aug 3, 2021 | 9.37 |
| Aug 2, 2021 | 9.15 |
| Jul 30, 2021 | 9.30 |
| Jul 29, 2021 | 9.38 |
| Jul 28, 2021 | 9.07 |
| Jul 27, 2021 | 9.04 |
| Jul 26, 2021 | 9.07 |
| Jul 23, 2021 | 9.09 |
| Jul 22, 2021 | 8.89 |
| Jul 21, 2021 | 8.94 |
| Jul 20, 2021 | 9.10 |
| Jul 19, 2021 | 8.93 |
| Jul 16, 2021 | 9.14 |
| Jul 15, 2021 | 9.33 |
| Jul 14, 2021 | 9.32 |
| Jul 13, 2021 | 9.17 |
| Jul 12, 2021 | 9.07 |
| Jul 9, 2021 | 9.02 |
| Jul 8, 2021 | 8.93 |
| Jul 7, 2021 | 9.11 |
| Jul 6, 2021 | 8.99 |
| Jul 2, 2021 | 9.06 |
| Jul 1, 2021 | 9.09 |
| Jun 30, 2021 | 9.05 |
| Jun 29, 2021 | 6.27 |
| Jun 28, 2021 | 6.24 |
| Jun 25, 2021 | 6.27 |
| Jun 24, 2021 | 6.24 |
| Jun 23, 2021 | 6.23 |
| Jun 22, 2021 | 6.27 |
| Jun 21, 2021 | 6.14 |
| Jun 18, 2021 | 5.99 |
| Jun 17, 2021 | 6.14 |
| Jun 16, 2021 | 6.30 |
| Jun 15, 2021 | 6.36 |
| Jun 14, 2021 | 6.28 |
| Jun 11, 2021 | 6.38 |
| Jun 10, 2021 | 6.31 |
| Jun 9, 2021 | 6.43 |
| Jun 8, 2021 | 6.46 |
| Jun 7, 2021 | 6.41 |
| Jun 4, 2021 | 6.44 |
| Jun 3, 2021 | 6.58 |
| Jun 2, 2021 | 6.59 |
| Jun 1, 2021 | 6.74 |
| May 28, 2021 | 6.76 |
| May 27, 2021 | 6.78 |
| May 26, 2021 | 6.74 |
| May 25, 2021 | 6.68 |
| May 24, 2021 | 6.84 |
| May 21, 2021 | 6.84 |
| May 20, 2021 | 6.78 |
| May 19, 2021 | 6.85 |
| May 18, 2021 | 6.85 |
| May 17, 2021 | 6.85 |
| May 14, 2021 | 6.83 |
| May 13, 2021 | 6.83 |
| May 12, 2021 | 6.63 |
| May 11, 2021 | 6.73 |
| May 10, 2021 | 6.90 |
| May 7, 2021 | 6.80 |
| May 6, 2021 | 6.74 |
| May 5, 2021 | 6.74 |
| May 4, 2021 | 6.69 |
| May 3, 2021 | 6.64 |
| Apr 30, 2021 | 6.51 |
| Apr 29, 2021 | 6.57 |
| Apr 28, 2021 | 6.28 |
| Apr 27, 2021 | 6.26 |
| Apr 26, 2021 | 6.32 |
| Apr 23, 2021 | 6.39 |
| Apr 22, 2021 | 6.46 |
| Apr 21, 2021 | 6.49 |
| Apr 20, 2021 | 6.77 |
| Apr 19, 2021 | 6.78 |
| Apr 16, 2021 | 6.78 |
| Apr 15, 2021 | 6.80 |
| Apr 14, 2021 | 6.75 |
| Apr 13, 2021 | 6.80 |
| Apr 12, 2021 | 6.81 |
| Apr 9, 2021 | 6.79 |
| Apr 8, 2021 | 6.77 |
| Apr 7, 2021 | 6.79 |
| Apr 6, 2021 | 6.75 |
| Apr 5, 2021 | 6.81 |
| Apr 1, 2021 | 6.71 |
| Mar 31, 2021 | 6.64 |
| Mar 30, 2021 | 7.58 |
| Mar 29, 2021 | 7.42 |
| Mar 26, 2021 | 7.43 |
| Mar 25, 2021 | 7.16 |
| Mar 24, 2021 | 7.09 |
| Mar 23, 2021 | 7.10 |
| Mar 22, 2021 | 7.23 |
| Mar 19, 2021 | 7.36 |
| Mar 18, 2021 | 7.43 |
| Mar 17, 2021 | 7.27 |
| Mar 16, 2021 | 7.29 |
| Mar 15, 2021 | 7.34 |
| Mar 12, 2021 | 7.47 |
| Mar 11, 2021 | 7.39 |
| Mar 10, 2021 | 7.21 |
| Mar 9, 2021 | 7.26 |
| Mar 8, 2021 | 7.20 |
| Mar 5, 2021 | 7.24 |
| Mar 4, 2021 | 7.17 |
| Mar 3, 2021 | 7.24 |
| Mar 2, 2021 | 7.06 |
| Mar 1, 2021 | 6.99 |
| Feb 26, 2021 | 6.76 |
| Feb 25, 2021 | 6.82 |
| Feb 24, 2021 | 6.87 |
| Feb 23, 2021 | 6.78 |
| Feb 22, 2021 | 6.79 |
| Feb 19, 2021 | 6.86 |
| Feb 18, 2021 | 6.83 |
| Feb 17, 2021 | 6.66 |
| Feb 16, 2021 | 6.68 |
| Feb 12, 2021 | 6.73 |
| Feb 11, 2021 | 6.62 |
| Feb 10, 2021 | 6.72 |
| Feb 9, 2021 | 6.69 |
| Feb 8, 2021 | 6.44 |
| Feb 5, 2021 | 6.45 |
| Feb 4, 2021 | 6.35 |
| Feb 3, 2021 | 6.31 |
| Feb 2, 2021 | 6.42 |
| Feb 1, 2021 | 6.30 |
| Jan 29, 2021 | 6.18 |
| Jan 28, 2021 | 6.30 |
| Jan 27, 2021 | 6.57 |
| Jan 26, 2021 | 6.82 |
| Jan 25, 2021 | 6.94 |
| Jan 22, 2021 | 6.77 |
| Jan 21, 2021 | 6.72 |
| Jan 20, 2021 | 6.72 |
| Jan 19, 2021 | 6.66 |
| Jan 15, 2021 | 6.61 |
| Jan 14, 2021 | 6.65 |
| Jan 13, 2021 | 6.55 |
| Jan 12, 2021 | 6.58 |
| Jan 11, 2021 | 6.47 |
| Jan 8, 2021 | 6.65 |
| Jan 7, 2021 | 6.63 |
| Jan 6, 2021 | 6.54 |
| Jan 5, 2021 | 6.18 |
| Jan 4, 2021 | 6.11 |
| Dec 31, 2020 | 6.17 |
| Dec 30, 2020 | 26.62 |
| Dec 29, 2020 | 26.78 |
| Dec 28, 2020 | 26.80 |
| Dec 24, 2020 | 26.69 |
| Dec 23, 2020 | 26.77 |
| Dec 22, 2020 | 26.88 |
| Dec 21, 2020 | 27.06 |
| Dec 18, 2020 | 27.07 |
| Dec 17, 2020 | 26.78 |
| Dec 16, 2020 | 26.70 |
| Dec 15, 2020 | 26.82 |
| Dec 14, 2020 | 26.66 |
| Dec 11, 2020 | 27.02 |
| Dec 10, 2020 | 26.95 |
| Dec 9, 2020 | 27.06 |
| Dec 8, 2020 | 26.91 |
| Dec 7, 2020 | 26.82 |
| Dec 4, 2020 | 26.73 |
| Dec 3, 2020 | 26.89 |
| Dec 2, 2020 | 27.00 |
| Dec 1, 2020 | 27.26 |
| Nov 30, 2020 | 26.99 |
| Nov 27, 2020 | 27.16 |
| Nov 25, 2020 | 27.15 |
| Nov 24, 2020 | 27.69 |
| Nov 23, 2020 | 27.22 |
| Nov 20, 2020 | 27.69 |
| Nov 19, 2020 | 28.00 |
| Nov 18, 2020 | 28.25 |
| Nov 17, 2020 | 28.50 |
| Nov 16, 2020 | 28.35 |
| Nov 13, 2020 | 27.69 |
| Nov 12, 2020 | 27.23 |
| Nov 11, 2020 | 27.56 |
| Nov 10, 2020 | 27.62 |
| Nov 9, 2020 | 26.37 |
| Nov 6, 2020 | 26.08 |
| Nov 5, 2020 | 26.12 |
| Nov 4, 2020 | 25.83 |
| Nov 3, 2020 | 26.47 |
| Nov 2, 2020 | 25.82 |
| Oct 30, 2020 | 25.65 |
| Oct 29, 2020 | 25.96 |
| Oct 28, 2020 | 26.91 |
| Oct 27, 2020 | 26.86 |
| Oct 26, 2020 | 27.23 |
| Oct 23, 2020 | 27.77 |
| Oct 22, 2020 | 28.19 |
| Oct 21, 2020 | 27.94 |
| Oct 20, 2020 | 28.04 |
| Oct 19, 2020 | 27.84 |
| Oct 16, 2020 | 29.04 |
| Oct 15, 2020 | 30.19 |
| Oct 14, 2020 | 29.19 |
| Oct 13, 2020 | 29.24 |
| Oct 12, 2020 | 29.33 |
| Oct 9, 2020 | 29.46 |
| Oct 8, 2020 | 29.78 |
| Oct 7, 2020 | 29.32 |
| Oct 6, 2020 | 29.08 |
| Oct 5, 2020 | 29.37 |
| Oct 2, 2020 | 29.02 |
| Oct 1, 2020 | 28.42 |
| Sep 30, 2020 | 28.36 |
| Sep 29, 2020 | 20.44 |
| Sep 28, 2020 | 20.68 |
| Sep 25, 2020 | 20.33 |
| Sep 24, 2020 | 20.41 |
| Sep 23, 2020 | 20.23 |
| Sep 22, 2020 | 20.06 |
| Sep 21, 2020 | 20.28 |
| Sep 18, 2020 | 20.44 |
| Sep 17, 2020 | 21.02 |
| Sep 16, 2020 | 20.96 |
| Sep 15, 2020 | 21.53 |
| Sep 14, 2020 | 20.66 |
| Sep 11, 2020 | 21.65 |
| Sep 10, 2020 | 22.02 |
| Sep 9, 2020 | 22.21 |
| Sep 8, 2020 | 21.74 |
| Sep 4, 2020 | 21.78 |
| Sep 3, 2020 | 21.62 |
| Sep 2, 2020 | 21.68 |
| Sep 1, 2020 | 21.99 |
| Aug 31, 2020 | 21.93 |
| Aug 28, 2020 | 22.31 |
| Aug 27, 2020 | 22.43 |
| Aug 26, 2020 | 22.44 |
| Aug 25, 2020 | 22.08 |
| Aug 24, 2020 | 22.21 |
| Aug 21, 2020 | 22.33 |
| Aug 20, 2020 | 21.78 |
| Aug 19, 2020 | 21.57 |
| Aug 18, 2020 | 21.33 |
| Aug 17, 2020 | 21.28 |
| Aug 14, 2020 | 21.23 |
| Aug 13, 2020 | 21.16 |
| Aug 12, 2020 | 21.69 |
| Aug 11, 2020 | 21.26 |
| Aug 10, 2020 | 20.82 |
| Aug 7, 2020 | 20.40 |
| Aug 6, 2020 | 19.95 |
| Aug 5, 2020 | 20.05 |
| Aug 4, 2020 | 20.71 |
| Aug 3, 2020 | 20.82 |
| Jul 31, 2020 | 20.95 |
| Jul 30, 2020 | 21.21 |
| Jul 29, 2020 | 20.67 |
| Jul 28, 2020 | 20.27 |
| Jul 27, 2020 | 20.87 |
| Jul 24, 2020 | 21.03 |
| Jul 23, 2020 | 20.94 |
| Jul 22, 2020 | 21.07 |
| Jul 21, 2020 | 21.37 |
| Jul 20, 2020 | 21.52 |
| Jul 17, 2020 | 21.55 |
| Jul 16, 2020 | 20.87 |
| Jul 15, 2020 | 20.62 |
| Jul 14, 2020 | 20.51 |
| Jul 13, 2020 | 20.05 |
| Jul 10, 2020 | 20.99 |
| Jul 9, 2020 | 21.14 |
| Jul 8, 2020 | 21.30 |
| Jul 7, 2020 | 21.10 |
| Jul 6, 2020 | 20.53 |
| Jul 2, 2020 | 20.13 |
| Jul 1, 2020 | 19.96 |
| Jun 30, 2020 | 20.73 |
| Jun 29, 2020 | 45.33 |
| Jun 26, 2020 | 45.33 |
| Jun 25, 2020 | 44.50 |
| Jun 24, 2020 | 44.84 |
| Jun 23, 2020 | 45.56 |
| Jun 22, 2020 | 44.94 |
| Jun 19, 2020 | 44.74 |
| Jun 18, 2020 | 46.17 |
| Jun 17, 2020 | 45.71 |
| Jun 16, 2020 | 44.36 |
| Jun 15, 2020 | 44.39 |
| Jun 12, 2020 | 42.26 |
| Jun 11, 2020 | 42.67 |
| Jun 10, 2020 | 45.65 |
| Jun 9, 2020 | 44.01 |
| Jun 8, 2020 | 44.57 |
| Jun 5, 2020 | 44.83 |
| Jun 4, 2020 | 44.75 |
| Jun 3, 2020 | 46.06 |
| Jun 2, 2020 | 47.44 |
| Jun 1, 2020 | 47.93 |
| May 29, 2020 | 49.17 |
| May 28, 2020 | 48.52 |
| May 27, 2020 | 47.45 |
| May 26, 2020 | 46.92 |
| May 22, 2020 | 47.07 |
| May 21, 2020 | 45.96 |
| May 20, 2020 | 45.57 |
| May 19, 2020 | 45.40 |
| May 18, 2020 | 46.01 |
| May 15, 2020 | 43.85 |
| May 14, 2020 | 43.54 |
| May 13, 2020 | 44.01 |
| May 12, 2020 | 44.49 |
| May 11, 2020 | 46.20 |
| May 8, 2020 | 44.57 |
| May 7, 2020 | 43.45 |
| May 6, 2020 | 43.54 |
| May 5, 2020 | 44.30 |
| May 4, 2020 | 43.31 |
| May 1, 2020 | 43.47 |
| Apr 30, 2020 | 42.53 |
| Apr 29, 2020 | 43.63 |
| Apr 28, 2020 | 44.10 |
| Apr 27, 2020 | 44.57 |
| Apr 24, 2020 | 42.50 |
| Apr 23, 2020 | 41.94 |
| Apr 22, 2020 | 41.40 |
| Apr 21, 2020 | 41.29 |
| Apr 20, 2020 | 41.32 |
| Apr 17, 2020 | 42.52 |
| Apr 16, 2020 | 41.69 |
| Apr 15, 2020 | 39.56 |
| Apr 14, 2020 | 40.13 |
| Apr 13, 2020 | 39.53 |
| Apr 9, 2020 | 41.17 |
| Apr 8, 2020 | 39.84 |
| Apr 7, 2020 | 39.14 |
| Apr 6, 2020 | 38.71 |
| Apr 3, 2020 | 35.26 |
| Apr 2, 2020 | 36.44 |
| Apr 1, 2020 | 36.44 |
| Mar 31, 2020 | 38.33 |
| Mar 30, 2020 | 424.89 |
| Mar 27, 2020 | 402.35 |
| Mar 26, 2020 | 406.60 |
| Mar 25, 2020 | 407.42 |
| Mar 24, 2020 | 393.50 |
| Mar 23, 2020 | 365.18 |
| Mar 20, 2020 | 375.57 |
| Mar 19, 2020 | 395.98 |
| Mar 18, 2020 | 395.86 |
| Mar 17, 2020 | 394.80 |
| Mar 16, 2020 | 342.53 |
| Mar 13, 2020 | 373.68 |
| Mar 12, 2020 | 347.84 |
| Mar 11, 2020 | 375.57 |
| Mar 10, 2020 | 381.11 |
| Mar 9, 2020 | 365.89 |
| Mar 6, 2020 | 387.60 |
| Mar 5, 2020 | 387.25 |
| Mar 4, 2020 | 401.88 |
| Mar 3, 2020 | 386.42 |
| Mar 2, 2020 | 389.67 |
| Feb 28, 2020 | 391.97 |
| Feb 27, 2020 | 399.40 |
| Feb 26, 2020 | 407.07 |
| Feb 25, 2020 | 424.77 |
| Feb 24, 2020 | 432.44 |
| Feb 21, 2020 | 442.70 |
| Feb 20, 2020 | 448.37 |
| Feb 19, 2020 | 449.66 |
| Feb 18, 2020 | 445.18 |
| Feb 14, 2020 | 446.12 |
| Feb 13, 2020 | 452.14 |
| Feb 12, 2020 | 450.02 |
| Feb 11, 2020 | 449.07 |
| Feb 10, 2020 | 450.14 |
| Feb 7, 2020 | 451.91 |
| Feb 6, 2020 | 462.64 |
| Feb 5, 2020 | 444.12 |
| Feb 4, 2020 | 438.10 |
| Feb 3, 2020 | 438.34 |
| Jan 31, 2020 | 430.43 |
| Jan 30, 2020 | 444.35 |
| Jan 29, 2020 | 442.94 |
| Jan 28, 2020 | 440.93 |
| Jan 27, 2020 | 440.11 |
| Jan 24, 2020 | 444.94 |
| Jan 23, 2020 | 446.48 |
| Jan 22, 2020 | 443.53 |
| Jan 21, 2020 | 449.55 |
| Jan 17, 2020 | 452.50 |
| Jan 16, 2020 | 451.79 |
| Jan 15, 2020 | 449.43 |
| Jan 14, 2020 | 446.24 |
| Jan 13, 2020 | 437.51 |
| Jan 10, 2020 | 432.32 |
| Jan 9, 2020 | 426.30 |
| Jan 8, 2020 | 419.93 |
| Jan 7, 2020 | 420.22 |
| Jan 6, 2020 | 414.27 |
| Jan 3, 2020 | 420.28 |
| Jan 2, 2020 | 424.18 |
| Dec 31, 2019 | 424.89 |
| Dec 30, 2019 | 5.36 |
| Dec 27, 2019 | 5.36 |
| Dec 26, 2019 | 5.37 |
| Dec 24, 2019 | 5.35 |
| Dec 23, 2019 | 5.34 |
| Dec 20, 2019 | 5.40 |
| Dec 19, 2019 | 5.37 |
| Dec 18, 2019 | 5.42 |
| Dec 17, 2019 | 5.43 |
| Dec 16, 2019 | 5.44 |
| Dec 13, 2019 | 5.44 |
| Dec 12, 2019 | 5.52 |
| Dec 11, 2019 | 5.41 |
| Dec 10, 2019 | 5.42 |
| Dec 9, 2019 | 5.45 |
| Dec 6, 2019 | 5.35 |
| Dec 5, 2019 | 5.34 |
| Dec 4, 2019 | 5.25 |
| Dec 3, 2019 | 5.27 |
| Dec 2, 2019 | 5.38 |
| Nov 29, 2019 | 5.44 |
| Nov 27, 2019 | 5.49 |
| Nov 26, 2019 | 5.48 |
| Nov 25, 2019 | 5.45 |
| Nov 22, 2019 | 5.40 |
| Nov 21, 2019 | 5.39 |
| Nov 20, 2019 | 5.43 |
| Nov 19, 2019 | 5.49 |
| Nov 18, 2019 | 5.54 |
| Nov 15, 2019 | 5.60 |
| Nov 14, 2019 | 5.57 |
| Nov 13, 2019 | 5.53 |
| Nov 12, 2019 | 5.59 |
| Nov 11, 2019 | 5.60 |
| Nov 8, 2019 | 5.65 |
| Nov 7, 2019 | 5.66 |
| Nov 6, 2019 | 5.63 |
| Nov 5, 2019 | 5.60 |
| Nov 4, 2019 | 5.59 |
| Nov 1, 2019 | 5.44 |
| Oct 31, 2019 | 5.40 |
| Oct 30, 2019 | 5.55 |
| Oct 29, 2019 | 5.75 |
| Oct 28, 2019 | 5.69 |
| Oct 25, 2019 | 5.75 |
| Oct 24, 2019 | 5.61 |
| Oct 23, 2019 | 5.58 |
| Oct 22, 2019 | 5.59 |
| Oct 21, 2019 | 5.46 |
| Oct 18, 2019 | 5.37 |
| Oct 17, 2019 | 5.40 |
| Oct 16, 2019 | 5.31 |
| Oct 15, 2019 | 5.20 |
| Oct 14, 2019 | 5.21 |
| Oct 11, 2019 | 5.21 |
| Oct 10, 2019 | 5.12 |
| Oct 9, 2019 | 5.10 |
| Oct 8, 2019 | 5.09 |
| Oct 7, 2019 | 5.12 |
| Oct 4, 2019 | 5.02 |
| Oct 3, 2019 | 5.00 |
| Oct 2, 2019 | 5.09 |
| Oct 1, 2019 | 5.13 |
| Sep 30, 2019 | 5.22 |
| Sep 27, 2019 | 5.32 |
| Sep 26, 2019 | 5.34 |
| Sep 25, 2019 | 5.29 |
| Sep 24, 2019 | 5.09 |
| Sep 23, 2019 | 5.16 |
| Sep 20, 2019 | 5.17 |
| Sep 19, 2019 | 5.14 |
| Sep 18, 2019 | 5.16 |
| Sep 17, 2019 | 5.23 |
| Sep 16, 2019 | 5.19 |
| Sep 13, 2019 | 5.31 |
| Sep 12, 2019 | 5.27 |
| Sep 11, 2019 | 5.31 |
| Sep 10, 2019 | 5.14 |
| Sep 9, 2019 | 5.14 |
| Sep 6, 2019 | 4.95 |
| Sep 5, 2019 | 4.98 |
| Sep 4, 2019 | 4.97 |
| Sep 3, 2019 | 4.90 |
| Aug 30, 2019 | 4.91 |
| Aug 29, 2019 | 4.81 |
| Aug 28, 2019 | 4.70 |
| Aug 27, 2019 | 4.59 |
| Aug 26, 2019 | 4.65 |
| Aug 23, 2019 | 4.61 |
| Aug 22, 2019 | 4.79 |
| Aug 21, 2019 | 4.81 |
| Aug 20, 2019 | 4.77 |
| Aug 19, 2019 | 4.77 |
| Aug 16, 2019 | 4.72 |
| Aug 15, 2019 | 4.58 |
| Aug 14, 2019 | 4.66 |
| Aug 13, 2019 | 4.75 |
| Aug 12, 2019 | 4.63 |
| Aug 9, 2019 | 4.73 |
| Aug 8, 2019 | 4.84 |
| Aug 7, 2019 | 4.76 |
| Aug 6, 2019 | 4.80 |
| Aug 5, 2019 | 4.71 |
| Aug 2, 2019 | 4.86 |
| Aug 1, 2019 | 4.88 |
| Jul 31, 2019 | 4.98 |
| Jul 30, 2019 | 5.07 |
| Jul 29, 2019 | 5.00 |
| Jul 26, 2019 | 4.99 |
| Jul 25, 2019 | 5.00 |
| Jul 24, 2019 | 5.05 |
| Jul 23, 2019 | 4.94 |
| Jul 22, 2019 | 4.94 |
| Jul 19, 2019 | 4.92 |
| Jul 18, 2019 | 4.79 |
| Jul 17, 2019 | 4.77 |
| Jul 16, 2019 | 4.80 |
| Jul 15, 2019 | 4.63 |
| Jul 12, 2019 | 4.63 |
| Jul 11, 2019 | 4.46 |
| Jul 10, 2019 | 4.47 |
| Jul 9, 2019 | 4.59 |
| Jul 8, 2019 | 4.65 |
| Jul 5, 2019 | 4.65 |
| Jul 3, 2019 | 4.63 |
| Jul 2, 2019 | 4.59 |
| Jul 1, 2019 | 4.67 |
| Jun 28, 2019 | 5.12 |
| Jun 27, 2019 | 5.08 |
| Jun 26, 2019 | 4.92 |
| Jun 25, 2019 | 4.85 |
| Jun 24, 2019 | 4.83 |
| Jun 21, 2019 | 4.96 |
| Jun 20, 2019 | 5.01 |
| Jun 19, 2019 | 4.96 |
| Jun 18, 2019 | 4.98 |
| Jun 17, 2019 | 4.95 |
| Jun 14, 2019 | 5.03 |
| Jun 13, 2019 | 5.01 |
| Jun 12, 2019 | 4.93 |
| Jun 11, 2019 | 4.85 |
| Jun 10, 2019 | 4.86 |
| Jun 7, 2019 | 4.78 |
| Jun 6, 2019 | 4.80 |
| Jun 5, 2019 | 4.84 |
| Jun 4, 2019 | 4.81 |
| Jun 3, 2019 | 4.66 |
| May 31, 2019 | 4.57 |
| May 30, 2019 | 4.64 |
| May 29, 2019 | 4.64 |
| May 28, 2019 | 4.78 |
| May 24, 2019 | 4.83 |
| May 23, 2019 | 4.86 |
| May 22, 2019 | 5.62 |
| May 21, 2019 | 5.63 |
| May 20, 2019 | 5.66 |
| May 17, 2019 | 5.57 |
| May 16, 2019 | 5.51 |
| May 15, 2019 | 5.41 |
| May 14, 2019 | 5.23 |
| May 13, 2019 | 5.17 |
| May 10, 2019 | 5.34 |
| May 9, 2019 | 5.37 |
| May 8, 2019 | 5.34 |
| May 7, 2019 | 5.46 |
| May 6, 2019 | 5.55 |
| May 3, 2019 | 5.52 |
| May 2, 2019 | 5.43 |
| May 1, 2019 | 5.32 |
| Apr 30, 2019 | 5.53 |
| Apr 29, 2019 | 5.71 |
| Apr 26, 2019 | 5.91 |
| Apr 25, 2019 | 5.75 |
| Apr 24, 2019 | 5.97 |
| Apr 23, 2019 | 5.86 |
| Apr 22, 2019 | 5.84 |
| Apr 18, 2019 | 5.84 |
| Apr 17, 2019 | 5.75 |
| Apr 16, 2019 | 5.74 |
| Apr 15, 2019 | 5.68 |
| Apr 12, 2019 | 5.78 |
| Apr 11, 2019 | 5.82 |
| Apr 10, 2019 | 5.74 |
| Apr 9, 2019 | 5.78 |
| Apr 8, 2019 | 5.82 |
| Apr 5, 2019 | 5.82 |
| Apr 4, 2019 | 5.78 |
| Apr 3, 2019 | 5.69 |
| Apr 2, 2019 | 5.70 |
| Apr 1, 2019 | 5.74 |
| Mar 29, 2019 | 6.01 |
| Mar 28, 2019 | 6.06 |
| Mar 27, 2019 | 5.92 |
| Mar 26, 2019 | 5.93 |
| Mar 25, 2019 | 5.78 |
| Mar 22, 2019 | 5.78 |
| Mar 21, 2019 | 5.87 |
| Mar 20, 2019 | 5.80 |
| Mar 19, 2019 | 5.87 |
| Mar 18, 2019 | 6.13 |
| Mar 15, 2019 | 6.06 |
| Mar 14, 2019 | 6.12 |
| Mar 13, 2019 | 6.19 |
| Mar 12, 2019 | 6.14 |
| Mar 11, 2019 | 6.19 |
| Mar 8, 2019 | 5.98 |
| Mar 7, 2019 | 5.93 |
| Mar 6, 2019 | 5.90 |
| Mar 5, 2019 | 5.88 |
| Mar 4, 2019 | 5.95 |
| Mar 1, 2019 | 6.08 |
| Feb 28, 2019 | 6.08 |
| Feb 27, 2019 | 6.08 |
| Feb 26, 2019 | 6.15 |
| Feb 25, 2019 | 6.14 |
| Feb 22, 2019 | 6.17 |
| Feb 21, 2019 | 6.15 |
| Feb 20, 2019 | 6.18 |
| Feb 19, 2019 | 6.14 |
| Feb 15, 2019 | 6.07 |
| Feb 14, 2019 | 6.18 |
| Feb 13, 2019 | 6.16 |
| Feb 12, 2019 | 6.06 |
| Feb 11, 2019 | 5.97 |
| Feb 8, 2019 | 6.02 |
| Feb 7, 2019 | 6.08 |
| Feb 6, 2019 | 5.85 |
| Feb 5, 2019 | 5.95 |
| Feb 4, 2019 | 5.94 |
| Feb 1, 2019 | 5.81 |
| Jan 31, 2019 | 5.80 |
| Jan 30, 2019 | 5.93 |
| Jan 29, 2019 | 5.87 |
| Jan 28, 2019 | 5.79 |
| Jan 25, 2019 | 5.71 |
| Jan 24, 2019 | 5.63 |
| Jan 23, 2019 | 5.72 |
| Jan 22, 2019 | 5.77 |
| Jan 18, 2019 | 5.83 |
| Jan 17, 2019 | 5.62 |
| Jan 16, 2019 | 5.47 |
| Jan 15, 2019 | 5.45 |
| Jan 14, 2019 | 5.49 |
| Jan 11, 2019 | 5.51 |
| Jan 10, 2019 | 5.51 |
| Jan 9, 2019 | 5.57 |
| Jan 8, 2019 | 5.44 |
| Jan 7, 2019 | 5.32 |
| Jan 4, 2019 | 5.30 |
| Jan 3, 2019 | 5.13 |
| Jan 2, 2019 | 5.30 |
| Dec 31, 2018 | 5.19 |
| Dec 28, 2018 | 14.15 |
| Dec 27, 2018 | 14.15 |
| Dec 26, 2018 | 14.16 |
| Dec 24, 2018 | 13.71 |
| Dec 21, 2018 | 13.84 |
| Dec 20, 2018 | 14.17 |
| Dec 19, 2018 | 14.24 |
| Dec 18, 2018 | 14.44 |
| Dec 17, 2018 | 14.53 |
| Dec 14, 2018 | 14.15 |
| Dec 13, 2018 | 14.61 |
| Dec 12, 2018 | 15.04 |
| Dec 11, 2018 | 15.06 |
| Dec 10, 2018 | 14.95 |
| Dec 7, 2018 | 14.63 |
| Dec 6, 2018 | 15.27 |
| Dec 4, 2018 | 14.99 |
| Dec 3, 2018 | 15.69 |
| Nov 30, 2018 | 15.95 |
| Nov 29, 2018 | 15.71 |
| Nov 28, 2018 | 16.04 |
| Nov 27, 2018 | 15.60 |
| Nov 26, 2018 | 15.95 |
| Nov 23, 2018 | 15.76 |
| Nov 21, 2018 | 15.88 |
| Nov 20, 2018 | 15.61 |
| Nov 19, 2018 | 16.09 |
| Nov 16, 2018 | 15.76 |
| Nov 15, 2018 | 15.80 |
| Nov 14, 2018 | 15.56 |
| Nov 13, 2018 | 15.40 |
| Nov 12, 2018 | 15.51 |
| Nov 9, 2018 | 15.66 |
| Nov 8, 2018 | 15.72 |
| Nov 7, 2018 | 15.74 |
| Nov 6, 2018 | 15.63 |
| Nov 5, 2018 | 15.57 |
| Nov 2, 2018 | 15.41 |
| Nov 1, 2018 | 15.40 |
| Oct 31, 2018 | 15.16 |
| Oct 30, 2018 | 15.44 |
| Oct 29, 2018 | 14.80 |
| Oct 26, 2018 | 14.91 |
| Oct 25, 2018 | 15.52 |
| Oct 24, 2018 | 15.30 |
| Oct 23, 2018 | 15.97 |
| Oct 22, 2018 | 15.99 |
| Oct 19, 2018 | 15.77 |
| Oct 18, 2018 | 15.25 |
| Oct 17, 2018 | 15.71 |
| Oct 16, 2018 | 15.84 |
| Oct 15, 2018 | 15.42 |
| Oct 12, 2018 | 15.18 |
| Oct 11, 2018 | 15.29 |
| Oct 10, 2018 | 15.57 |
| Oct 9, 2018 | 16.05 |
| Oct 8, 2018 | 16.13 |
| Oct 5, 2018 | 16.09 |
| Oct 4, 2018 | 16.53 |
| Oct 3, 2018 | 16.76 |
| Oct 2, 2018 | 16.51 |
| Oct 1, 2018 | 16.83 |
| Sep 28, 2018 | 80.63 |
| Sep 27, 2018 | 80.74 |
| Sep 26, 2018 | 80.63 |
| Sep 25, 2018 | 80.17 |
| Sep 24, 2018 | 80.40 |
| Sep 21, 2018 | 81.20 |
| Sep 20, 2018 | 83.49 |
| Sep 19, 2018 | 83.95 |
| Sep 18, 2018 | 84.06 |
| Sep 17, 2018 | 83.49 |
| Sep 14, 2018 | 86.01 |
| Sep 13, 2018 | 85.66 |
| Sep 12, 2018 | 88.07 |
| Sep 11, 2018 | 88.53 |
| Sep 10, 2018 | 92.76 |
| Sep 7, 2018 | 84.98 |
| Sep 6, 2018 | 85.21 |
| Sep 5, 2018 | 85.09 |
| Sep 4, 2018 | 83.38 |
| Aug 31, 2018 | 84.52 |
| Aug 30, 2018 | 84.29 |
| Aug 29, 2018 | 84.41 |
| Aug 28, 2018 | 83.72 |
| Aug 27, 2018 | 84.75 |
| Aug 24, 2018 | 83.95 |
| Aug 23, 2018 | 84.52 |
| Aug 22, 2018 | 84.75 |
| Aug 21, 2018 | 84.29 |
| Aug 20, 2018 | 84.06 |
| Aug 17, 2018 | 83.60 |
| Aug 16, 2018 | 83.95 |
| Aug 15, 2018 | 83.83 |
| Aug 14, 2018 | 84.29 |
| Aug 13, 2018 | 84.63 |
| Aug 10, 2018 | 84.63 |
| Aug 9, 2018 | 84.52 |
| Aug 8, 2018 | 83.83 |
| Aug 7, 2018 | 83.49 |
| Aug 6, 2018 | 82.57 |
| Aug 3, 2018 | 82.69 |
| Aug 2, 2018 | 86.24 |
| Aug 1, 2018 | 85.44 |
| Jul 31, 2018 | 84.98 |
| Jul 30, 2018 | 82.92 |
| Jul 27, 2018 | 82.92 |
| Jul 26, 2018 | 82.23 |
| Jul 25, 2018 | 83.49 |
| Jul 24, 2018 | 82.46 |
| Jul 23, 2018 | 91.62 |
| Jul 20, 2018 | 89.79 |
| Jul 19, 2018 | 86.92 |
| Jul 18, 2018 | 85.09 |
| Jul 17, 2018 | 83.49 |
| Jul 16, 2018 | 81.77 |
| Jul 13, 2018 | 84.75 |
| Jul 12, 2018 | 85.89 |
| Jul 11, 2018 | 85.66 |
| Jul 10, 2018 | 87.04 |
| Jul 9, 2018 | 87.61 |
| Jul 6, 2018 | 86.47 |
| Jul 5, 2018 | 85.78 |
| Jul 3, 2018 | 85.66 |
| Jul 2, 2018 | 85.89 |
| Jun 29, 2018 | 13.41 |
| Jun 28, 2018 | 13.39 |
| Jun 27, 2018 | 13.41 |
| Jun 26, 2018 | 13.52 |
| Jun 25, 2018 | 13.57 |
| Jun 22, 2018 | 14.22 |
| Jun 21, 2018 | 14.39 |
| Jun 20, 2018 | 14.30 |
| Jun 19, 2018 | 13.95 |
| Jun 18, 2018 | 13.88 |
| Jun 15, 2018 | 13.97 |
| Jun 14, 2018 | 13.75 |
| Jun 13, 2018 | 13.97 |
| Jun 12, 2018 | 14.17 |
| Jun 11, 2018 | 14.01 |
| Jun 8, 2018 | 13.64 |
| Jun 7, 2018 | 13.30 |
| Jun 6, 2018 | 13.21 |
| Jun 5, 2018 | 13.37 |
| Jun 4, 2018 | 13.70 |
| Jun 1, 2018 | 14.17 |
| May 31, 2018 | 14.01 |
| May 30, 2018 | 14.24 |
| May 29, 2018 | 13.93 |
| May 25, 2018 | 13.93 |
| May 24, 2018 | 13.81 |
| May 23, 2018 | 13.64 |
| May 22, 2018 | 13.68 |
| May 21, 2018 | 13.91 |
| May 18, 2018 | 13.55 |
| May 17, 2018 | 13.34 |
| May 16, 2018 | 13.03 |
| May 15, 2018 | 12.99 |
| May 14, 2018 | 13.26 |
| May 11, 2018 | 13.15 |
| May 10, 2018 | 12.86 |
| May 9, 2018 | 12.68 |
| May 8, 2018 | 12.65 |
| May 7, 2018 | 12.43 |
| May 4, 2018 | 12.38 |
| May 3, 2018 | 12.48 |
| May 2, 2018 | 12.48 |
| May 1, 2018 | 12.16 |
| Apr 30, 2018 | 12.23 |
| Apr 27, 2018 | 12.45 |
| Apr 26, 2018 | 12.12 |
| Apr 25, 2018 | 12.38 |
| Apr 24, 2018 | 12.38 |
| Apr 23, 2018 | 12.79 |
| Apr 20, 2018 | 12.85 |
| Apr 19, 2018 | 13.41 |
| Apr 18, 2018 | 13.55 |
| Apr 17, 2018 | 13.30 |
| Apr 16, 2018 | 13.35 |
| Apr 13, 2018 | 12.92 |
| Apr 12, 2018 | 12.97 |
| Apr 11, 2018 | 12.86 |
| Apr 10, 2018 | 12.86 |
| Apr 9, 2018 | 12.48 |
| Apr 6, 2018 | 12.68 |
| Apr 5, 2018 | 13.01 |
| Apr 4, 2018 | 13.17 |
| Apr 3, 2018 | 13.17 |
| Apr 2, 2018 | 12.81 |
| Mar 29, 2018 | 9.39 |
| Mar 28, 2018 | 9.28 |
| Mar 27, 2018 | 9.17 |
| Mar 26, 2018 | 9.66 |
| Mar 23, 2018 | 9.63 |
| Mar 22, 2018 | 9.81 |
| Mar 21, 2018 | 10.10 |
| Mar 20, 2018 | 10.07 |
| Mar 19, 2018 | 10.08 |
| Mar 16, 2018 | 10.06 |
| Mar 15, 2018 | 9.92 |
| Mar 14, 2018 | 9.88 |
| Mar 13, 2018 | 10.03 |
| Mar 12, 2018 | 10.02 |
| Mar 9, 2018 | 10.04 |
| Mar 8, 2018 | 9.64 |
| Mar 7, 2018 | 9.67 |
| Mar 6, 2018 | 9.64 |
| Mar 5, 2018 | 9.61 |
| Mar 2, 2018 | 9.80 |
| Mar 1, 2018 | 9.64 |
| Feb 28, 2018 | 9.58 |
| Feb 27, 2018 | 9.76 |
| Feb 26, 2018 | 9.97 |
| Feb 23, 2018 | 9.77 |
| Feb 22, 2018 | 9.85 |
| Feb 21, 2018 | 9.90 |
| Feb 20, 2018 | 9.81 |
| Feb 16, 2018 | 9.92 |
| Feb 15, 2018 | 9.88 |
| Feb 14, 2018 | 9.92 |
| Feb 13, 2018 | 9.98 |
| Feb 12, 2018 | 9.31 |
| Feb 9, 2018 | 9.35 |
| Feb 8, 2018 | 9.32 |
| Feb 7, 2018 | 9.85 |
| Feb 6, 2018 | 9.84 |
| Feb 5, 2018 | 9.68 |
| Feb 2, 2018 | 10.26 |
| Feb 1, 2018 | 10.43 |
| Jan 31, 2018 | 10.47 |
| Jan 30, 2018 | 10.47 |
| Jan 29, 2018 | 11.04 |
| Jan 26, 2018 | 11.03 |
| Jan 25, 2018 | 10.82 |
| Jan 24, 2018 | 10.79 |
| Jan 23, 2018 | 10.78 |
| Jan 22, 2018 | 10.76 |
| Jan 19, 2018 | 10.65 |
| Jan 18, 2018 | 10.52 |
| Jan 17, 2018 | 10.43 |
| Jan 16, 2018 | 10.42 |
| Jan 12, 2018 | 10.26 |
| Jan 11, 2018 | 10.32 |
| Jan 10, 2018 | 10.15 |
| Jan 9, 2018 | 10.39 |
| Jan 8, 2018 | 10.16 |
| Jan 5, 2018 | 9.84 |
| Jan 4, 2018 | 9.89 |
| Jan 3, 2018 | 9.98 |
| Jan 2, 2018 | 10.01 |
| Dec 29, 2017 | 5.43 |
| Dec 28, 2017 | 5.51 |
| Dec 27, 2017 | 5.55 |
| Dec 26, 2017 | 5.54 |
| Dec 22, 2017 | 5.57 |
| Dec 21, 2017 | 5.48 |
| Dec 20, 2017 | 5.51 |
| Dec 19, 2017 | 5.46 |
| Dec 18, 2017 | 5.45 |
| Dec 15, 2017 | 5.39 |
| Dec 14, 2017 | 5.33 |
| Dec 13, 2017 | 5.44 |
| Dec 12, 2017 | 5.35 |
| Dec 11, 2017 | 5.34 |
| Dec 8, 2017 | 5.46 |
| Dec 7, 2017 | 5.37 |
| Dec 6, 2017 | 5.27 |
| Dec 5, 2017 | 5.20 |
| Dec 4, 2017 | 5.25 |
| Dec 1, 2017 | 5.34 |
| Nov 30, 2017 | 5.37 |
| Nov 29, 2017 | 5.21 |
| Nov 28, 2017 | 5.10 |
| Nov 27, 2017 | 4.95 |
| Nov 24, 2017 | 4.93 |
| Nov 22, 2017 | 4.94 |
| Nov 21, 2017 | 4.91 |
| Nov 20, 2017 | 4.81 |
| Nov 17, 2017 | 4.73 |
| Nov 16, 2017 | 4.79 |
| Nov 15, 2017 | 4.72 |
| Nov 14, 2017 | 4.82 |
| Nov 13, 2017 | 4.77 |
| Nov 10, 2017 | 4.82 |
| Nov 9, 2017 | 4.84 |
| Nov 8, 2017 | 4.90 |
| Nov 7, 2017 | 4.84 |
| Nov 6, 2017 | 4.91 |
| Nov 3, 2017 | 4.92 |
| Nov 2, 2017 | 5.06 |
| Nov 1, 2017 | 4.95 |
| Oct 31, 2017 | 5.01 |
| Oct 30, 2017 | 5.03 |
| Oct 27, 2017 | 5.16 |
| Oct 26, 2017 | 5.13 |
| Oct 25, 2017 | 4.98 |
| Oct 24, 2017 | 4.96 |
| Oct 23, 2017 | 4.92 |
| Oct 20, 2017 | 5.01 |
| Oct 19, 2017 | 5.00 |
| Oct 18, 2017 | 4.97 |
| Oct 17, 2017 | 4.87 |
| Oct 16, 2017 | 4.80 |
| Oct 13, 2017 | 4.85 |
| Oct 12, 2017 | 5.08 |
| Oct 11, 2017 | 5.01 |
| Oct 10, 2017 | 4.97 |
| Oct 9, 2017 | 4.99 |
| Oct 6, 2017 | 5.01 |
| Oct 5, 2017 | 5.00 |
| Oct 4, 2017 | 4.99 |
| Oct 3, 2017 | 5.11 |
| Oct 2, 2017 | 5.10 |
| Sep 29, 2017 | 8.10 |
| Sep 28, 2017 | 7.98 |
| Sep 27, 2017 | 8.00 |
| Sep 26, 2017 | 7.86 |
| Sep 25, 2017 | 7.71 |
| Sep 22, 2017 | 7.88 |
| Sep 21, 2017 | 7.93 |
| Sep 20, 2017 | 7.82 |
| Sep 19, 2017 | 7.68 |
| Sep 18, 2017 | 7.68 |
| Sep 15, 2017 | 7.69 |
| Sep 14, 2017 | 7.55 |
| Sep 13, 2017 | 7.50 |
| Sep 12, 2017 | 7.62 |
| Sep 11, 2017 | 7.55 |
| Sep 8, 2017 | 7.70 |
| Sep 7, 2017 | 7.56 |
| Sep 6, 2017 | 7.38 |
| Sep 5, 2017 | 7.34 |
| Sep 1, 2017 | 7.41 |
| Aug 31, 2017 | 7.33 |
| Aug 30, 2017 | 7.41 |
| Aug 29, 2017 | 7.40 |
| Aug 28, 2017 | 7.24 |
| Aug 25, 2017 | 7.04 |
| Aug 24, 2017 | 6.86 |
| Aug 23, 2017 | 6.95 |
| Aug 22, 2017 | 6.95 |
| Aug 21, 2017 | 6.89 |
| Aug 18, 2017 | 6.82 |
| Aug 17, 2017 | 6.80 |
| Aug 16, 2017 | 6.85 |
| Aug 15, 2017 | 6.87 |
| Aug 14, 2017 | 6.90 |
| Aug 11, 2017 | 6.74 |
| Aug 10, 2017 | 6.64 |
| Aug 9, 2017 | 6.72 |
| Aug 8, 2017 | 6.66 |
| Aug 7, 2017 | 6.66 |
| Aug 4, 2017 | 6.64 |
| Aug 3, 2017 | 6.53 |
| Aug 2, 2017 | 6.45 |
| Aug 1, 2017 | 6.47 |
| Jul 31, 2017 | 6.56 |
| Jul 28, 2017 | 6.63 |
| Jul 27, 2017 | 6.61 |
| Jul 26, 2017 | 6.96 |
| Jul 25, 2017 | 6.90 |
| Jul 24, 2017 | 6.46 |
| Jul 21, 2017 | 6.54 |
| Jul 20, 2017 | 6.51 |
| Jul 19, 2017 | 6.43 |
| Jul 18, 2017 | 6.43 |
| Jul 17, 2017 | 6.54 |
| Jul 14, 2017 | 6.52 |
| Jul 13, 2017 | 6.51 |
| Jul 12, 2017 | 6.52 |
| Jul 11, 2017 | 6.39 |
| Jul 10, 2017 | 6.44 |
| Jul 7, 2017 | 6.58 |
| Jul 6, 2017 | 6.49 |
| Jul 5, 2017 | 6.61 |
| Jul 3, 2017 | 6.61 |
| Jun 30, 2017 | 6.49 |
| Jun 29, 2017 | 6.82 |
| Jun 28, 2017 | 6.85 |
| Jun 27, 2017 | 6.75 |
| Jun 26, 2017 | 6.72 |
| Jun 23, 2017 | 6.63 |
| Jun 22, 2017 | 6.57 |
| Jun 21, 2017 | 6.55 |
| Jun 20, 2017 | 6.63 |
| Jun 19, 2017 | 6.71 |
| Jun 16, 2017 | 6.68 |
| Jun 15, 2017 | 6.78 |
| Jun 14, 2017 | 6.72 |
| Jun 13, 2017 | 6.79 |
| Jun 12, 2017 | 6.78 |
| Jun 9, 2017 | 6.68 |
| Jun 8, 2017 | 6.63 |
| Jun 7, 2017 | 6.62 |
| Jun 6, 2017 | 6.47 |
| Jun 5, 2017 | 6.49 |
| Jun 2, 2017 | 6.41 |
| Jun 1, 2017 | 6.29 |
| May 31, 2017 | 6.27 |
| May 30, 2017 | 6.27 |
| May 26, 2017 | 6.21 |
| May 25, 2017 | 6.34 |
| May 24, 2017 | 6.28 |
| May 23, 2017 | 6.22 |
| May 22, 2017 | 6.06 |
| May 19, 2017 | 5.94 |
| May 18, 2017 | 5.93 |
| May 17, 2017 | 5.79 |
| May 16, 2017 | 6.00 |
| May 15, 2017 | 5.96 |
| May 12, 2017 | 5.92 |
| May 11, 2017 | 6.00 |
| May 10, 2017 | 6.08 |
| May 9, 2017 | 6.07 |
| May 8, 2017 | 6.09 |
| May 5, 2017 | 6.14 |
| May 4, 2017 | 6.20 |
| May 3, 2017 | 6.24 |
| May 2, 2017 | 6.27 |
| May 1, 2017 | 6.22 |
| Apr 28, 2017 | 6.28 |
| Apr 27, 2017 | 6.40 |
| Apr 26, 2017 | 6.36 |
| Apr 25, 2017 | 6.35 |
| Apr 24, 2017 | 6.43 |
| Apr 21, 2017 | 6.24 |
| Apr 20, 2017 | 5.76 |
| Apr 19, 2017 | 5.66 |
| Apr 18, 2017 | 5.65 |
| Apr 17, 2017 | 5.68 |
| Apr 13, 2017 | 5.59 |
| Apr 12, 2017 | 5.79 |
| Apr 11, 2017 | 5.98 |
| Apr 10, 2017 | 6.12 |
| Apr 7, 2017 | 5.85 |
| Apr 6, 2017 | 5.85 |
| Apr 5, 2017 | 5.93 |
| Apr 4, 2017 | 5.99 |
| Apr 3, 2017 | 6.00 |
| Mar 31, 2017 | 6.02 |
| Mar 30, 2017 | 6.06 |
| Mar 29, 2017 | 6.03 |
| Mar 28, 2017 | 6.03 |
| Mar 27, 2017 | 5.93 |
| Mar 24, 2017 | 6.04 |
| Mar 23, 2017 | 6.09 |
| Mar 22, 2017 | 6.15 |
| Mar 21, 2017 | 6.20 |
| Mar 20, 2017 | 6.28 |
| Mar 17, 2017 | 6.35 |
| Mar 16, 2017 | 6.41 |
| Mar 15, 2017 | 6.41 |
| Mar 14, 2017 | 6.28 |
| Mar 13, 2017 | 6.31 |
| Mar 10, 2017 | 6.35 |
| Mar 9, 2017 | 6.24 |
| Mar 8, 2017 | 6.29 |
| Mar 7, 2017 | 6.27 |
| Mar 6, 2017 | 6.39 |
| Mar 3, 2017 | 6.37 |
| Mar 2, 2017 | 6.41 |
| Mar 1, 2017 | 6.63 |
| Feb 28, 2017 | 6.50 |
| Feb 27, 2017 | 6.54 |
| Feb 24, 2017 | 6.45 |
| Feb 23, 2017 | 6.35 |
| Feb 22, 2017 | 6.38 |
| Feb 21, 2017 | 6.38 |
| Feb 17, 2017 | 6.46 |
| Feb 16, 2017 | 6.48 |
| Feb 15, 2017 | 6.49 |
| Feb 14, 2017 | 6.35 |
| Feb 13, 2017 | 6.56 |
| Feb 10, 2017 | 6.56 |
| Feb 9, 2017 | 6.37 |
| Feb 8, 2017 | 6.41 |
| Feb 7, 2017 | 6.38 |
| Feb 6, 2017 | 6.50 |
| Feb 3, 2017 | 6.48 |
| Feb 2, 2017 | 6.44 |
| Feb 1, 2017 | 6.54 |
| Jan 31, 2017 | 6.52 |
| Jan 30, 2017 | 6.45 |
| Jan 27, 2017 | 6.39 |
| Jan 26, 2017 | 6.28 |
| Jan 25, 2017 | 6.39 |
| Jan 24, 2017 | 6.24 |
| Jan 23, 2017 | 6.11 |
| Jan 20, 2017 | 6.15 |
| Jan 19, 2017 | 6.20 |
| Jan 18, 2017 | 6.27 |
| Jan 17, 2017 | 6.17 |
| Jan 13, 2017 | 6.32 |
| Jan 12, 2017 | 6.27 |
| Jan 11, 2017 | 6.28 |
| Jan 10, 2017 | 6.28 |
| Jan 9, 2017 | 6.22 |
| Jan 6, 2017 | 6.25 |
| Jan 5, 2017 | 6.29 |
| Jan 4, 2017 | 6.48 |
| Jan 3, 2017 | 6.43 |
| Dec 30, 2016 | -3.55 |
| Dec 29, 2016 | -3.60 |
| Dec 28, 2016 | -3.60 |
| Dec 27, 2016 | -3.66 |
| Dec 23, 2016 | -3.63 |
| Dec 22, 2016 | -3.61 |
| Dec 21, 2016 | -3.64 |
| Dec 20, 2016 | -3.66 |
| Dec 19, 2016 | -3.62 |
| Dec 16, 2016 | -3.58 |
| Dec 15, 2016 | -3.65 |
| Dec 14, 2016 | -3.63 |
| Dec 13, 2016 | -3.64 |
| Dec 12, 2016 | -3.70 |
| Dec 9, 2016 | -3.66 |
| Dec 8, 2016 | -3.79 |
| Dec 7, 2016 | -3.73 |
| Dec 6, 2016 | -3.67 |
| Dec 5, 2016 | -3.68 |
| Dec 2, 2016 | -3.65 |
| Dec 1, 2016 | -3.66 |
| Nov 30, 2016 | -3.56 |
| Nov 29, 2016 | -3.55 |
| Nov 28, 2016 | -3.58 |
| Nov 25, 2016 | -3.61 |
| Nov 23, 2016 | -3.55 |
| Nov 22, 2016 | -3.53 |
| Nov 21, 2016 | -3.59 |
| Nov 18, 2016 | -3.57 |
| Nov 17, 2016 | -3.54 |
| Nov 16, 2016 | -3.51 |
| Nov 15, 2016 | -3.51 |
| Nov 14, 2016 | -3.45 |
| Nov 11, 2016 | -3.44 |
| Nov 10, 2016 | -3.41 |
| Nov 9, 2016 | -3.39 |
| Nov 8, 2016 | -3.31 |
| Nov 7, 2016 | -3.27 |
| Nov 4, 2016 | -3.18 |
| Nov 3, 2016 | -3.14 |
| Nov 2, 2016 | -3.17 |
| Nov 1, 2016 | -3.18 |
| Oct 31, 2016 | -3.16 |
| Oct 28, 2016 | -3.17 |
| Oct 27, 2016 | -3.23 |
| Oct 26, 2016 | -3.18 |
| Oct 25, 2016 | -3.17 |
| Oct 24, 2016 | -3.11 |
| Oct 21, 2016 | -3.04 |
| Oct 20, 2016 | -2.99 |
| Oct 19, 2016 | -3.00 |
| Oct 18, 2016 | -3.02 |
| Oct 17, 2016 | -2.98 |
| Oct 14, 2016 | -3.01 |
| Oct 13, 2016 | -3.06 |
| Oct 12, 2016 | -3.12 |
| Oct 11, 2016 | -3.14 |
| Oct 10, 2016 | -3.17 |
| Oct 7, 2016 | -3.14 |
| Oct 6, 2016 | -3.14 |
| Oct 5, 2016 | -3.13 |
| Oct 4, 2016 | -3.10 |
| Oct 3, 2016 | -3.10 |
| Sep 30, 2016 | -3.06 |
| Sep 29, 2016 | -15.29 |
| Sep 28, 2016 | -15.19 |
| Sep 27, 2016 | -14.85 |
| Sep 26, 2016 | -14.85 |
| Sep 23, 2016 | -14.84 |
| Sep 22, 2016 | -14.99 |
| Sep 21, 2016 | -15.21 |
| Sep 20, 2016 | -15.24 |
| Sep 19, 2016 | -15.49 |
| Sep 16, 2016 | -15.46 |
| Sep 15, 2016 | -15.64 |
| Sep 14, 2016 | -15.23 |
| Sep 13, 2016 | -15.13 |
| Sep 12, 2016 | -15.36 |
| Sep 9, 2016 | -15.15 |
| Sep 8, 2016 | -15.60 |
| Sep 7, 2016 | -15.48 |
| Sep 6, 2016 | -15.24 |
| Sep 2, 2016 | -15.15 |
| Sep 1, 2016 | -15.23 |
| Aug 31, 2016 | -15.09 |
| Aug 30, 2016 | -15.20 |
| Aug 29, 2016 | -15.15 |
| Aug 26, 2016 | -15.10 |
| Aug 25, 2016 | -15.34 |
| Aug 24, 2016 | -15.89 |
| Aug 23, 2016 | -15.93 |
| Aug 22, 2016 | -15.62 |
| Aug 19, 2016 | -15.63 |
| Aug 18, 2016 | -15.33 |
| Aug 17, 2016 | -15.25 |
| Aug 16, 2016 | -15.31 |
| Aug 15, 2016 | -15.07 |
| Aug 12, 2016 | -15.30 |
| Aug 11, 2016 | -15.42 |
| Aug 10, 2016 | -15.40 |
| Aug 9, 2016 | -15.60 |
| Aug 8, 2016 | -15.92 |
| Aug 5, 2016 | -16.18 |
| Aug 4, 2016 | -15.65 |
| Aug 3, 2016 | -15.85 |
| Aug 2, 2016 | -15.85 |
| Aug 1, 2016 | -16.33 |
| Jul 29, 2016 | -16.43 |
| Jul 28, 2016 | -16.43 |
| Jul 27, 2016 | -16.16 |
| Jul 26, 2016 | -16.10 |
| Jul 25, 2016 | -15.94 |
| Jul 22, 2016 | -16.52 |
| Jul 21, 2016 | -15.77 |
| Jul 20, 2016 | -15.71 |
| Jul 19, 2016 | -15.77 |
| Jul 18, 2016 | -15.97 |
| Jul 15, 2016 | -16.03 |
| Jul 14, 2016 | -16.04 |
| Jul 13, 2016 | -16.25 |
| Jul 12, 2016 | -15.84 |
| Jul 11, 2016 | -15.57 |
| Jul 8, 2016 | -15.57 |
| Jul 7, 2016 | -15.07 |
| Jul 6, 2016 | -15.15 |
| Jul 5, 2016 | -15.05 |
| Jul 1, 2016 | -15.25 |
| Jun 30, 2016 | -15.01 |
| Jun 29, 2016 | -13.27 |
| Jun 28, 2016 | -13.06 |
| Jun 27, 2016 | -12.86 |
| Jun 24, 2016 | -13.06 |
| Jun 23, 2016 | -13.27 |
| Jun 22, 2016 | -13.12 |
| Jun 21, 2016 | -13.22 |
| Jun 20, 2016 | -14.64 |
| Jun 17, 2016 | -14.44 |
| Jun 16, 2016 | -14.17 |
| Jun 15, 2016 | -14.15 |
| Jun 14, 2016 | -14.22 |
| Jun 13, 2016 | -14.57 |
| Jun 10, 2016 | -14.58 |
| Jun 9, 2016 | -14.78 |
| Jun 8, 2016 | -14.94 |
| Jun 7, 2016 | -14.84 |
| Jun 6, 2016 | -15.20 |
| Jun 3, 2016 | -14.97 |
| Jun 2, 2016 | -14.75 |
| Jun 1, 2016 | -14.83 |
| May 31, 2016 | -14.77 |
| May 27, 2016 | -14.56 |
| May 26, 2016 | -14.48 |
| May 25, 2016 | -14.39 |
| May 24, 2016 | -13.97 |
| May 23, 2016 | -13.65 |
| May 20, 2016 | -13.97 |
| May 19, 2016 | -13.87 |
| May 18, 2016 | -13.87 |
| May 17, 2016 | -14.09 |
| May 16, 2016 | -13.87 |
| May 13, 2016 | -14.03 |
| May 12, 2016 | -14.62 |
| May 11, 2016 | -14.71 |
| May 10, 2016 | -14.91 |
| May 9, 2016 | -14.80 |
| May 6, 2016 | -14.98 |
| May 5, 2016 | -14.59 |
| May 4, 2016 | -14.75 |
| May 3, 2016 | -15.03 |
| May 2, 2016 | -15.10 |
| Apr 29, 2016 | -15.04 |
| Apr 28, 2016 | -15.54 |
| Apr 27, 2016 | -15.80 |
| Apr 26, 2016 | -15.59 |
| Apr 25, 2016 | -15.28 |
| Apr 22, 2016 | -15.54 |
| Apr 21, 2016 | -15.27 |
| Apr 20, 2016 | -16.91 |
| Apr 19, 2016 | -16.92 |
| Apr 18, 2016 | -16.66 |
| Apr 15, 2016 | -16.29 |
| Apr 14, 2016 | -16.37 |
| Apr 13, 2016 | -16.45 |
| Apr 12, 2016 | -15.73 |
| Apr 11, 2016 | -15.58 |
| Apr 8, 2016 | -15.53 |
| Apr 7, 2016 | -15.36 |
| Apr 6, 2016 | -15.76 |
| Apr 5, 2016 | -15.74 |
| Apr 4, 2016 | -16.08 |
| Apr 1, 2016 | -15.98 |
| Mar 31, 2016 | -16.13 |
| Mar 30, 2016 | -23.01 |
| Mar 29, 2016 | -23.10 |
| Mar 28, 2016 | -22.40 |
| Mar 24, 2016 | -23.10 |
| Mar 23, 2016 | -23.07 |
| Mar 22, 2016 | -23.10 |
| Mar 21, 2016 | -23.36 |
| Mar 18, 2016 | -23.38 |
| Mar 17, 2016 | -22.92 |
| Mar 16, 2016 | -22.60 |
| Mar 15, 2016 | -22.36 |
| Mar 14, 2016 | -22.61 |
| Mar 11, 2016 | -23.29 |
| Mar 10, 2016 | -23.18 |
| Mar 9, 2016 | -23.21 |
| Mar 8, 2016 | -22.52 |
| Mar 7, 2016 | -23.24 |
| Mar 4, 2016 | -23.08 |
| Mar 3, 2016 | -22.41 |
| Mar 2, 2016 | -21.67 |
| Mar 1, 2016 | -22.59 |
| Feb 29, 2016 | -22.44 |
| Feb 26, 2016 | -22.75 |
| Feb 25, 2016 | -22.62 |
| Feb 24, 2016 | -22.56 |
| Feb 23, 2016 | -22.56 |
| Feb 22, 2016 | -22.40 |
| Feb 19, 2016 | -22.14 |
| Feb 18, 2016 | -22.69 |
| Feb 17, 2016 | -22.71 |
| Feb 16, 2016 | -22.72 |
| Feb 12, 2016 | -22.47 |
| Feb 11, 2016 | -21.88 |
| Feb 10, 2016 | -22.33 |
| Feb 9, 2016 | -22.75 |
| Feb 8, 2016 | -22.16 |
| Feb 5, 2016 | -21.91 |
| Feb 4, 2016 | -21.72 |
| Feb 3, 2016 | -20.90 |
| Feb 2, 2016 | -20.52 |
| Feb 1, 2016 | -20.75 |
| Jan 29, 2016 | -20.38 |
| Jan 28, 2016 | -19.24 |
| Jan 27, 2016 | -19.55 |
| Jan 26, 2016 | -20.41 |
| Jan 25, 2016 | -18.76 |
| Jan 22, 2016 | -18.98 |
| Jan 21, 2016 | -18.71 |
| Jan 20, 2016 | -18.27 |
| Jan 19, 2016 | -18.34 |
| Jan 15, 2016 | -18.33 |
| Jan 14, 2016 | -18.33 |
| Jan 13, 2016 | -18.02 |
| Jan 12, 2016 | -18.96 |
| Jan 11, 2016 | -18.79 |
| Jan 8, 2016 | -18.45 |
| Jan 7, 2016 | -18.45 |
| Jan 6, 2016 | -19.23 |
| Jan 5, 2016 | -19.88 |
| Jan 4, 2016 | -19.66 |
| Dec 31, 2015 | -19.73 |
| Dec 30, 2015 | 93.66 |
| Dec 29, 2015 | 93.21 |
| Dec 28, 2015 | 92.76 |
| Dec 24, 2015 | 93.46 |
| Dec 23, 2015 | 93.21 |
| Dec 22, 2015 | 92.63 |
| Dec 21, 2015 | 90.98 |
| Dec 18, 2015 | 90.86 |
| Dec 17, 2015 | 99.19 |
| Dec 16, 2015 | 101.46 |
| Dec 15, 2015 | 99.48 |
| Dec 14, 2015 | 98.70 |
| Dec 11, 2015 | 98.99 |
| Dec 10, 2015 | 101.13 |
| Dec 9, 2015 | 99.03 |
| Dec 8, 2015 | 99.56 |
| Dec 7, 2015 | 101.13 |
| Dec 4, 2015 | 104.68 |
| Dec 3, 2015 | 103.28 |
| Dec 2, 2015 | 106.00 |
| Dec 1, 2015 | 110.00 |
| Nov 30, 2015 | 108.60 |
| Nov 27, 2015 | 113.39 |
| Nov 25, 2015 | 111.82 |
| Nov 24, 2015 | 111.57 |
| Nov 23, 2015 | 110.91 |
| Nov 20, 2015 | 109.63 |
| Nov 19, 2015 | 109.42 |
| Nov 18, 2015 | 107.11 |
| Nov 17, 2015 | 106.58 |
| Nov 16, 2015 | 103.48 |
| Nov 13, 2015 | 104.39 |
| Nov 12, 2015 | 106.41 |
| Nov 11, 2015 | 111.73 |
| Nov 10, 2015 | 112.40 |
| Nov 9, 2015 | 109.71 |
| Nov 6, 2015 | 112.81 |
| Nov 5, 2015 | 111.36 |
| Nov 4, 2015 | 110.41 |
| Nov 3, 2015 | 109.84 |
| Nov 2, 2015 | 109.18 |
| Oct 30, 2015 | 106.54 |
| Oct 29, 2015 | 106.54 |
| Oct 28, 2015 | 103.15 |
| Oct 27, 2015 | 104.10 |
| Oct 26, 2015 | 111.36 |
| Oct 23, 2015 | 110.46 |
| Oct 22, 2015 | 107.16 |
| Oct 21, 2015 | 111.28 |
| Oct 20, 2015 | 108.60 |
| Oct 19, 2015 | 108.52 |
| Oct 16, 2015 | 106.12 |
| Oct 15, 2015 | 105.79 |
| Oct 14, 2015 | 104.31 |
| Oct 13, 2015 | 102.95 |
| Oct 12, 2015 | 109.55 |
| Oct 9, 2015 | 108.81 |
| Oct 8, 2015 | 105.55 |
| Oct 7, 2015 | 103.28 |
| Oct 6, 2015 | 102.53 |
| Oct 5, 2015 | 102.66 |
| Oct 2, 2015 | 102.08 |
| Oct 1, 2015 | 102.37 |
| Sep 30, 2015 | 100.93 |
| Sep 29, 2015 | 17.14 |
| Sep 28, 2015 | 17.22 |
| Sep 25, 2015 | 17.51 |
| Sep 24, 2015 | 17.42 |
| Sep 23, 2015 | 18.18 |
| Sep 22, 2015 | 18.39 |
| Sep 21, 2015 | 19.11 |
| Sep 18, 2015 | 19.14 |
| Sep 17, 2015 | 19.38 |
| Sep 16, 2015 | 19.15 |
| Sep 15, 2015 | 19.08 |
| Sep 14, 2015 | 18.65 |
| Sep 11, 2015 | 18.75 |
| Sep 10, 2015 | 18.76 |
| Sep 9, 2015 | 18.41 |
| Sep 8, 2015 | 18.38 |
| Sep 4, 2015 | 18.00 |
| Sep 3, 2015 | 17.78 |
| Sep 2, 2015 | 17.76 |
| Sep 1, 2015 | 17.20 |
| Aug 31, 2015 | 17.89 |
| Aug 28, 2015 | 17.93 |
| Aug 27, 2015 | 17.87 |
| Aug 26, 2015 | 17.78 |
| Aug 25, 2015 | 17.25 |
| Aug 24, 2015 | 17.73 |
| Aug 21, 2015 | 18.11 |
| Aug 20, 2015 | 18.70 |
| Aug 19, 2015 | 19.23 |
| Aug 18, 2015 | 19.56 |
| Aug 17, 2015 | 19.26 |
| Aug 14, 2015 | 19.25 |
| Aug 13, 2015 | 19.00 |
| Aug 12, 2015 | 19.03 |
| Aug 11, 2015 | 19.08 |
| Aug 10, 2015 | 19.22 |
| Aug 7, 2015 | 18.77 |
| Aug 6, 2015 | 19.38 |
| Aug 5, 2015 | 19.56 |
| Aug 4, 2015 | 19.60 |
| Aug 3, 2015 | 19.49 |
| Jul 31, 2015 | 19.11 |
| Jul 30, 2015 | 19.16 |
| Jul 29, 2015 | 18.96 |
| Jul 28, 2015 | 18.54 |
| Jul 27, 2015 | 18.00 |
| Jul 24, 2015 | 18.20 |
| Jul 23, 2015 | 18.42 |
| Jul 22, 2015 | 18.88 |
| Jul 21, 2015 | 19.57 |
| Jul 20, 2015 | 18.62 |
| Jul 17, 2015 | 18.55 |
| Jul 16, 2015 | 18.74 |
| Jul 15, 2015 | 18.25 |
| Jul 14, 2015 | 18.61 |
| Jul 13, 2015 | 18.70 |
| Jul 10, 2015 | 18.32 |
| Jul 9, 2015 | 17.98 |
| Jul 8, 2015 | 17.64 |
| Jul 7, 2015 | 18.03 |
| Jul 6, 2015 | 17.75 |
| Jul 2, 2015 | 17.76 |
| Jul 1, 2015 | 17.73 |
| Jun 30, 2015 | 17.73 |
| Jun 29, 2015 | -63.57 |
| Jun 26, 2015 | -64.94 |
| Jun 25, 2015 | -65.85 |
| Jun 24, 2015 | -65.62 |
| Jun 23, 2015 | -68.04 |
| Jun 22, 2015 | -68.09 |
| Jun 19, 2015 | -67.96 |
| Jun 18, 2015 | -68.39 |
| Jun 17, 2015 | -67.66 |
| Jun 16, 2015 | -68.24 |
| Jun 15, 2015 | -68.77 |
| Jun 12, 2015 | -69.38 |
| Jun 11, 2015 | -70.32 |
| Jun 10, 2015 | -70.63 |
| Jun 9, 2015 | -69.74 |
| Jun 8, 2015 | -69.97 |
| Jun 5, 2015 | -71.06 |
| Jun 4, 2015 | -69.33 |
| Jun 3, 2015 | -69.10 |
| Jun 2, 2015 | -67.61 |
| Jun 1, 2015 | -67.53 |
| May 29, 2015 | -67.78 |
| May 28, 2015 | -68.95 |
| May 27, 2015 | -69.15 |
| May 26, 2015 | -67.38 |
| May 22, 2015 | -67.38 |
| May 21, 2015 | -68.75 |
| May 20, 2015 | -68.60 |
| May 19, 2015 | -69.10 |
| May 18, 2015 | -68.54 |
| May 15, 2015 | -67.33 |
| May 14, 2015 | -67.71 |
| May 13, 2015 | -67.43 |
| May 12, 2015 | -68.37 |
| May 11, 2015 | -68.75 |
| May 8, 2015 | -68.77 |
| May 7, 2015 | -68.42 |
| May 6, 2015 | -67.50 |
| May 5, 2015 | -67.02 |
| May 4, 2015 | -67.40 |
| May 1, 2015 | -67.12 |
| Apr 30, 2015 | -66.13 |
| Apr 29, 2015 | -67.61 |
| Apr 28, 2015 | -69.38 |
| Apr 27, 2015 | -68.62 |
| Apr 24, 2015 | -73.01 |
| Apr 23, 2015 | -74.74 |
| Apr 22, 2015 | -74.82 |
| Apr 21, 2015 | -77.63 |
| Apr 20, 2015 | -76.21 |
| Apr 17, 2015 | -75.35 |
| Apr 16, 2015 | -75.86 |
| Apr 15, 2015 | -77.33 |
| Apr 14, 2015 | -77.35 |
| Apr 13, 2015 | -76.42 |
| Apr 10, 2015 | -76.64 |
| Apr 9, 2015 | -75.20 |
| Apr 8, 2015 | -74.69 |
| Apr 7, 2015 | -73.98 |
| Apr 6, 2015 | -73.83 |
| Apr 2, 2015 | -74.69 |
| Apr 1, 2015 | -77.68 |
| Mar 31, 2015 | -77.66 |
| Mar 30, 2015 | -24.48 |
| Mar 27, 2015 | -24.28 |
| Mar 26, 2015 | -24.55 |
| Mar 25, 2015 | -25.18 |
| Mar 24, 2015 | -25.54 |
| Mar 23, 2015 | -25.75 |
| Mar 20, 2015 | -26.24 |
| Mar 19, 2015 | -26.27 |
| Mar 18, 2015 | -26.04 |
| Mar 17, 2015 | -25.78 |
| Mar 16, 2015 | -25.76 |
| Mar 13, 2015 | -25.32 |
| Mar 12, 2015 | -25.52 |
| Mar 11, 2015 | -25.26 |
| Mar 10, 2015 | -24.28 |
| Mar 9, 2015 | -24.71 |
| Mar 6, 2015 | -24.74 |
| Mar 5, 2015 | -24.98 |
| Mar 4, 2015 | -24.74 |
| Mar 3, 2015 | -24.92 |
| Mar 2, 2015 | -25.34 |
| Feb 27, 2015 | -25.42 |
| Feb 26, 2015 | -25.40 |
| Feb 25, 2015 | -25.24 |
| Feb 24, 2015 | -25.64 |
| Feb 23, 2015 | -25.18 |
| Feb 20, 2015 | -25.12 |
| Feb 19, 2015 | -25.01 |
| Feb 18, 2015 | -24.78 |
| Feb 17, 2015 | -24.65 |
| Feb 13, 2015 | -24.62 |
| Feb 12, 2015 | -24.22 |
| Feb 11, 2015 | -23.59 |
| Feb 10, 2015 | -23.26 |
| Feb 9, 2015 | -22.86 |
| Feb 6, 2015 | -23.06 |
| Feb 5, 2015 | -23.13 |
| Feb 4, 2015 | -22.77 |
| Feb 3, 2015 | -23.09 |
| Feb 2, 2015 | -22.75 |
| Jan 30, 2015 | -22.59 |
| Jan 29, 2015 | -23.17 |
| Jan 28, 2015 | -23.85 |
| Jan 27, 2015 | -24.37 |
| Jan 26, 2015 | -24.38 |
| Jan 23, 2015 | -24.16 |
| Jan 22, 2015 | -24.30 |
| Jan 21, 2015 | -23.55 |
| Jan 20, 2015 | -24.18 |
| Jan 16, 2015 | -23.95 |
| Jan 15, 2015 | -23.84 |
| Jan 14, 2015 | -24.15 |
| Jan 13, 2015 | -24.47 |
| Jan 12, 2015 | -24.08 |
| Jan 9, 2015 | -23.74 |
| Jan 8, 2015 | -24.19 |
| Jan 7, 2015 | -23.66 |
| Jan 6, 2015 | -23.56 |
| Jan 5, 2015 | -24.16 |
| Jan 2, 2015 | -24.67 |
| Dec 31, 2014 | -24.69 |
| Dec 30, 2014 | 13.32 |
| Dec 29, 2014 | 13.38 |
| Dec 26, 2014 | 13.43 |
| Dec 24, 2014 | 13.35 |
| Dec 23, 2014 | 13.35 |
| Dec 22, 2014 | 13.21 |
| Dec 19, 2014 | 13.19 |
| Dec 18, 2014 | 13.27 |
| Dec 17, 2014 | 13.16 |
| Dec 16, 2014 | 13.09 |
| Dec 15, 2014 | 13.04 |
| Dec 12, 2014 | 12.96 |
| Dec 11, 2014 | 12.95 |
| Dec 10, 2014 | 12.87 |
| Dec 9, 2014 | 12.86 |
| Dec 8, 2014 | 12.96 |
| Dec 5, 2014 | 13.15 |
| Dec 4, 2014 | 13.23 |
| Dec 3, 2014 | 13.23 |
| Dec 2, 2014 | 13.07 |
| Dec 1, 2014 | 12.99 |
| Nov 28, 2014 | 13.24 |
| Nov 26, 2014 | 12.94 |
| Nov 25, 2014 | 12.83 |
| Nov 24, 2014 | 12.55 |
| Nov 21, 2014 | 12.40 |
| Nov 20, 2014 | 12.25 |
| Nov 19, 2014 | 12.12 |
| Nov 18, 2014 | 12.10 |
| Nov 17, 2014 | 12.10 |
| Nov 14, 2014 | 12.14 |
| Nov 13, 2014 | 12.21 |
| Nov 12, 2014 | 12.17 |
| Nov 11, 2014 | 12.11 |
| Nov 10, 2014 | 12.07 |
| Nov 7, 2014 | 12.05 |
| Nov 6, 2014 | 12.08 |
| Nov 5, 2014 | 11.88 |
| Nov 4, 2014 | 11.89 |
| Nov 3, 2014 | 11.81 |
| Oct 31, 2014 | 11.72 |
| Oct 30, 2014 | 11.54 |
| Oct 29, 2014 | 11.48 |
| Oct 28, 2014 | 11.39 |
| Oct 27, 2014 | 11.26 |
| Oct 24, 2014 | 10.91 |
| Oct 23, 2014 | 11.01 |
| Oct 22, 2014 | 10.86 |
| Oct 21, 2014 | 10.97 |
| Oct 20, 2014 | 10.55 |
| Oct 17, 2014 | 10.42 |
| Oct 16, 2014 | 10.26 |
| Oct 15, 2014 | 10.20 |
| Oct 14, 2014 | 10.29 |
| Oct 13, 2014 | 10.05 |
| Oct 10, 2014 | 10.11 |
| Oct 9, 2014 | 10.09 |
| Oct 8, 2014 | 10.35 |
| Oct 7, 2014 | 10.21 |
| Oct 6, 2014 | 10.46 |
| Oct 3, 2014 | 10.54 |
| Oct 2, 2014 | 10.48 |
| Oct 1, 2014 | 10.43 |
| Sep 30, 2014 | 10.70 |
| Sep 29, 2014 | -52.59 |
| Sep 26, 2014 | -52.33 |
| Sep 25, 2014 | -51.68 |
| Sep 24, 2014 | -51.83 |
| Sep 23, 2014 | -51.62 |
| Sep 22, 2014 | -52.12 |
| Sep 19, 2014 | -52.52 |
| Sep 18, 2014 | -53.05 |
| Sep 17, 2014 | -52.65 |
| Sep 16, 2014 | -52.75 |
| Sep 15, 2014 | -52.24 |
| Sep 12, 2014 | -52.86 |
| Sep 11, 2014 | -51.49 |
| Sep 10, 2014 | -51.35 |
| Sep 9, 2014 | -51.30 |
| Sep 8, 2014 | -51.66 |
| Sep 5, 2014 | -51.85 |
| Sep 4, 2014 | -51.99 |
| Sep 3, 2014 | -51.91 |
| Sep 2, 2014 | -52.23 |
| Aug 29, 2014 | -51.68 |
| Aug 28, 2014 | -51.64 |
| Aug 27, 2014 | -51.35 |
| Aug 26, 2014 | -51.68 |
| Aug 25, 2014 | -51.85 |
| Aug 22, 2014 | -51.44 |
| Aug 21, 2014 | -51.57 |
| Aug 20, 2014 | -51.43 |
| Aug 19, 2014 | -51.69 |
| Aug 18, 2014 | -51.82 |
| Aug 15, 2014 | -51.07 |
| Aug 14, 2014 | -52.06 |
| Aug 13, 2014 | -52.02 |
| Aug 12, 2014 | -51.89 |
| Aug 11, 2014 | -51.68 |
| Aug 8, 2014 | -51.32 |
| Aug 7, 2014 | -51.13 |
| Aug 6, 2014 | -51.03 |
| Aug 5, 2014 | -50.86 |
| Aug 4, 2014 | -51.09 |
| Aug 1, 2014 | -50.84 |
| Jul 31, 2014 | -51.00 |
| Jul 30, 2014 | -51.53 |
| Jul 29, 2014 | -51.11 |
| Jul 28, 2014 | -51.51 |
| Jul 25, 2014 | -52.50 |
| Jul 24, 2014 | -54.25 |
| Jul 23, 2014 | -54.00 |
| Jul 22, 2014 | -53.51 |
| Jul 21, 2014 | -52.50 |
| Jul 18, 2014 | -54.78 |
| Jul 17, 2014 | -54.27 |
| Jul 16, 2014 | -54.90 |
| Jul 15, 2014 | -54.71 |
| Jul 14, 2014 | -54.36 |
| Jul 11, 2014 | -54.27 |
| Jul 10, 2014 | -54.23 |
| Jul 9, 2014 | -54.74 |
| Jul 8, 2014 | -54.88 |
| Jul 7, 2014 | -54.82 |
| Jul 3, 2014 | -55.30 |
| Jul 2, 2014 | -54.84 |
| Jul 1, 2014 | -55.92 |
| Jun 30, 2014 | -55.07 |
| Jun 27, 2014 | 52.70 |
| Jun 26, 2014 | 52.00 |
| Jun 25, 2014 | 52.16 |
| Jun 24, 2014 | 52.22 |
| Jun 23, 2014 | 52.74 |
| Jun 20, 2014 | 53.55 |
| Jun 19, 2014 | 53.28 |
| Jun 18, 2014 | 53.13 |
| Jun 17, 2014 | 52.82 |
| Jun 16, 2014 | 53.01 |
| Jun 13, 2014 | 53.65 |
| Jun 12, 2014 | 53.75 |
| Jun 11, 2014 | 54.09 |
| Jun 10, 2014 | 54.13 |
| Jun 9, 2014 | 53.96 |
| Jun 6, 2014 | 53.63 |
| Jun 5, 2014 | 53.09 |
| Jun 4, 2014 | 52.47 |
| Jun 3, 2014 | 52.31 |
| Jun 2, 2014 | 53.13 |
| May 30, 2014 | 52.99 |
| May 29, 2014 | 53.36 |
| May 28, 2014 | 53.09 |
| May 27, 2014 | 52.97 |
| May 23, 2014 | 52.68 |
| May 22, 2014 | 52.06 |
| May 21, 2014 | 51.46 |
| May 20, 2014 | 51.69 |
| May 19, 2014 | 52.11 |
| May 16, 2014 | 51.48 |
| May 15, 2014 | 51.33 |
| May 14, 2014 | 51.42 |
| May 13, 2014 | 51.52 |
| May 12, 2014 | 51.33 |
| May 9, 2014 | 50.36 |
| May 8, 2014 | 50.38 |
| May 7, 2014 | 51.07 |
| May 6, 2014 | 50.57 |
| May 5, 2014 | 50.92 |
| May 2, 2014 | 51.15 |
| May 1, 2014 | 51.42 |
| Apr 30, 2014 | 51.33 |
| Apr 29, 2014 | 51.15 |
| Apr 28, 2014 | 51.07 |
| Apr 25, 2014 | 51.11 |
| Apr 24, 2014 | 51.38 |
| Apr 23, 2014 | 51.33 |
| Apr 22, 2014 | 52.47 |
| Apr 21, 2014 | 51.38 |
| Apr 17, 2014 | 51.42 |
| Apr 16, 2014 | 51.75 |
| Apr 15, 2014 | 51.27 |
| Apr 14, 2014 | 50.51 |
| Apr 11, 2014 | 49.64 |
| Apr 10, 2014 | 50.09 |
| Apr 9, 2014 | 50.76 |
| Apr 8, 2014 | 49.82 |
| Apr 7, 2014 | 50.40 |
| Apr 4, 2014 | 51.40 |
| Apr 3, 2014 | 51.87 |
| Apr 2, 2014 | 51.89 |
| Apr 1, 2014 | 51.93 |
| Mar 31, 2014 | 51.15 |
| Mar 28, 2014 | 84.55 |
| Mar 27, 2014 | 84.27 |
| Mar 26, 2014 | 84.77 |
| Mar 25, 2014 | 84.31 |
| Mar 24, 2014 | 85.58 |
| Mar 21, 2014 | 86.03 |
| Mar 20, 2014 | 86.41 |
| Mar 19, 2014 | 86.41 |
| Mar 18, 2014 | 86.31 |
| Mar 17, 2014 | 86.58 |
| Mar 14, 2014 | 86.75 |
| Mar 13, 2014 | 87.65 |
| Mar 12, 2014 | 87.82 |
| Mar 11, 2014 | 88.43 |
| Mar 10, 2014 | 89.43 |
| Mar 7, 2014 | 90.62 |
| Mar 6, 2014 | 90.00 |
| Mar 5, 2014 | 87.65 |
| Mar 4, 2014 | 87.55 |
| Mar 3, 2014 | 86.69 |
| Feb 28, 2014 | 88.03 |
| Feb 27, 2014 | 88.75 |
| Feb 26, 2014 | 88.13 |
| Feb 25, 2014 | 88.75 |
| Feb 24, 2014 | 89.00 |
| Feb 21, 2014 | 88.10 |
| Feb 20, 2014 | 87.41 |
| Feb 19, 2014 | 87.24 |
| Feb 18, 2014 | 88.96 |
| Feb 14, 2014 | 89.03 |
| Feb 13, 2014 | 88.38 |
| Feb 12, 2014 | 87.41 |
| Feb 11, 2014 | 88.17 |
| Feb 10, 2014 | 87.31 |
| Feb 7, 2014 | 88.03 |
| Feb 6, 2014 | 87.48 |
| Feb 5, 2014 | 87.44 |
| Feb 4, 2014 | 86.93 |
| Feb 3, 2014 | 86.41 |
| Jan 31, 2014 | 88.75 |
| Jan 30, 2014 | 90.00 |
| Jan 29, 2014 | 88.82 |
| Jan 28, 2014 | 88.06 |
| Jan 27, 2014 | 87.82 |
| Jan 24, 2014 | 88.27 |
| Jan 23, 2014 | 90.51 |
| Jan 22, 2014 | 91.48 |
| Jan 21, 2014 | 88.93 |
| Jan 17, 2014 | 86.72 |
| Jan 16, 2014 | 86.75 |
| Jan 15, 2014 | 85.89 |
| Jan 14, 2014 | 86.10 |
| Jan 13, 2014 | 85.44 |
| Jan 10, 2014 | 86.34 |
| Jan 9, 2014 | 84.79 |
| Jan 8, 2014 | 84.00 |
| Jan 7, 2014 | 84.41 |
| Jan 6, 2014 | 83.55 |
| Jan 3, 2014 | 83.44 |
| Jan 2, 2014 | 83.37 |
| Dec 31, 2013 | 84.17 |
| Dec 30, 2013 | 20.92 |
| Dec 27, 2013 | 21.00 |
| Dec 26, 2013 | 20.93 |
| Dec 24, 2013 | 21.01 |
| Dec 23, 2013 | 21.04 |
| Dec 20, 2013 | 20.79 |
| Dec 19, 2013 | 21.02 |
| Dec 18, 2013 | 21.24 |
| Dec 17, 2013 | 20.80 |
| Dec 16, 2013 | 20.53 |
| Dec 13, 2013 | 20.21 |
| Dec 12, 2013 | 20.03 |
| Dec 11, 2013 | 20.14 |
| Dec 10, 2013 | 20.35 |
| Dec 9, 2013 | 20.50 |
| Dec 6, 2013 | 20.44 |
| Dec 5, 2013 | 20.44 |
| Dec 4, 2013 | 20.18 |
| Dec 3, 2013 | 20.10 |
| Dec 2, 2013 | 20.35 |
| Nov 29, 2013 | 20.35 |
| Nov 27, 2013 | 20.20 |
| Nov 26, 2013 | 20.13 |
| Nov 25, 2013 | 20.09 |
| Nov 22, 2013 | 20.03 |
| Nov 21, 2013 | 20.09 |
| Nov 20, 2013 | 19.92 |
| Nov 19, 2013 | 19.89 |
| Nov 18, 2013 | 20.08 |
| Nov 15, 2013 | 20.16 |
| Nov 14, 2013 | 19.92 |
| Nov 13, 2013 | 19.75 |
| Nov 12, 2013 | 19.64 |
| Nov 11, 2013 | 19.56 |
| Nov 8, 2013 | 19.56 |
| Nov 7, 2013 | 19.39 |
| Nov 6, 2013 | 19.47 |
| Nov 5, 2013 | 19.69 |
| Nov 4, 2013 | 19.89 |
| Nov 1, 2013 | 19.60 |
| Oct 31, 2013 | 19.57 |
| Oct 30, 2013 | 19.71 |
| Oct 29, 2013 | 19.85 |
| Oct 28, 2013 | 19.80 |
| Oct 25, 2013 | 19.76 |
| Oct 24, 2013 | 19.83 |
| Oct 23, 2013 | 19.95 |
| Oct 22, 2013 | 20.01 |
| Oct 21, 2013 | 19.96 |
| Oct 18, 2013 | 19.93 |
| Oct 17, 2013 | 19.99 |
| Oct 16, 2013 | 19.81 |
| Oct 15, 2013 | 19.60 |
| Oct 14, 2013 | 19.64 |
| Oct 11, 2013 | 19.60 |
| Oct 10, 2013 | 19.51 |
| Oct 9, 2013 | 19.40 |
| Oct 8, 2013 | 19.42 |
| Oct 7, 2013 | 19.70 |
| Oct 4, 2013 | 19.96 |
| Oct 3, 2013 | 19.74 |
| Oct 2, 2013 | 19.86 |
| Oct 1, 2013 | 20.07 |
| Sep 30, 2013 | 19.71 |
| Sep 27, 2013 | 9.71 |
| Sep 26, 2013 | 9.75 |
| Sep 25, 2013 | 9.67 |
| Sep 24, 2013 | 9.73 |
| Sep 23, 2013 | 9.79 |
| Sep 20, 2013 | 9.82 |
| Sep 19, 2013 | 9.86 |
| Sep 18, 2013 | 9.78 |
| Sep 17, 2013 | 9.82 |
| Sep 16, 2013 | 10.25 |
| Sep 13, 2013 | 10.23 |
| Sep 12, 2013 | 10.24 |
| Sep 11, 2013 | 10.23 |
| Sep 10, 2013 | 10.25 |
| Sep 9, 2013 | 10.06 |
| Sep 6, 2013 | 9.90 |
| Sep 5, 2013 | 9.89 |
| Sep 4, 2013 | 9.82 |
| Sep 3, 2013 | 9.69 |
| Aug 30, 2013 | 9.67 |
| Aug 29, 2013 | 9.84 |
| Aug 28, 2013 | 9.89 |
| Aug 27, 2013 | 9.81 |
| Aug 26, 2013 | 9.94 |
| Aug 23, 2013 | 9.95 |
| Aug 22, 2013 | 10.01 |
| Aug 21, 2013 | 9.89 |
| Aug 20, 2013 | 9.94 |
| Aug 19, 2013 | 9.87 |
| Aug 16, 2013 | 9.82 |
| Aug 15, 2013 | 9.89 |
| Aug 14, 2013 | 10.04 |
| Aug 13, 2013 | 10.10 |
| Aug 12, 2013 | 10.09 |
| Aug 9, 2013 | 9.92 |
| Aug 8, 2013 | 9.96 |
| Aug 7, 2013 | 9.96 |
| Aug 6, 2013 | 10.07 |
| Aug 5, 2013 | 10.26 |
| Aug 2, 2013 | 10.24 |
| Aug 1, 2013 | 10.37 |
| Jul 31, 2013 | 10.10 |
| Jul 30, 2013 | 10.02 |
| Jul 29, 2013 | 9.98 |
| Jul 26, 2013 | 10.05 |
| Jul 25, 2013 | 9.94 |
| Jul 24, 2013 | 9.89 |
| Jul 23, 2013 | 9.80 |
| Jul 22, 2013 | 10.33 |
| Jul 19, 2013 | 10.35 |
| Jul 18, 2013 | 10.45 |
| Jul 17, 2013 | 10.36 |
| Jul 16, 2013 | 10.39 |
| Jul 15, 2013 | 10.49 |
| Jul 12, 2013 | 10.46 |
| Jul 11, 2013 | 10.54 |
| Jul 10, 2013 | 10.36 |
| Jul 9, 2013 | 10.33 |
| Jul 8, 2013 | 10.19 |
| Jul 5, 2013 | 10.27 |
| Jul 3, 2013 | 10.03 |
| Jul 2, 2013 | 10.08 |
| Jul 1, 2013 | 10.17 |
| Jun 28, 2013 | 7.65 |
| Jun 27, 2013 | 7.63 |
| Jun 26, 2013 | 7.54 |
| Jun 25, 2013 | 7.57 |
| Jun 24, 2013 | 7.50 |
| Jun 21, 2013 | 7.59 |
| Jun 20, 2013 | 7.61 |
| Jun 19, 2013 | 7.70 |
| Jun 18, 2013 | 7.76 |
| Jun 17, 2013 | 7.73 |
| Jun 14, 2013 | 7.78 |
| Jun 13, 2013 | 7.88 |
| Jun 12, 2013 | 7.75 |
| Jun 11, 2013 | 7.82 |
| Jun 10, 2013 | 7.90 |
| Jun 7, 2013 | 7.86 |
| Jun 6, 2013 | 7.71 |
| Jun 5, 2013 | 7.72 |
| Jun 4, 2013 | 7.90 |
| Jun 3, 2013 | 7.97 |
| May 31, 2013 | 7.92 |
| May 30, 2013 | 7.96 |
| May 29, 2013 | 7.84 |
| May 28, 2013 | 7.82 |
| May 24, 2013 | 7.84 |
| May 23, 2013 | 7.93 |
| May 22, 2013 | 7.91 |
| May 21, 2013 | 7.96 |
| May 20, 2013 | 7.91 |
| May 17, 2013 | 7.85 |
| May 16, 2013 | 7.79 |
| May 15, 2013 | 7.84 |
| May 14, 2013 | 7.69 |
| May 13, 2013 | 7.60 |
| May 10, 2013 | 7.66 |
| May 9, 2013 | 7.60 |
| May 8, 2013 | 7.60 |
| May 7, 2013 | 7.57 |
| May 6, 2013 | 7.45 |
| May 3, 2013 | 7.35 |
| May 2, 2013 | 7.22 |
| May 1, 2013 | 7.12 |
| Apr 30, 2013 | 7.26 |
| Apr 29, 2013 | 7.21 |
| Apr 26, 2013 | 7.23 |
| Apr 25, 2013 | 7.25 |
| Apr 24, 2013 | 7.20 |
| Apr 23, 2013 | 7.19 |
| Apr 22, 2013 | 7.19 |
| Apr 19, 2013 | 7.27 |
| Apr 18, 2013 | 7.25 |
| Apr 17, 2013 | 7.23 |
| Apr 16, 2013 | 7.38 |
| Apr 15, 2013 | 7.24 |
| Apr 12, 2013 | 7.50 |
| Apr 11, 2013 | 7.52 |
| Apr 10, 2013 | 7.54 |
| Apr 9, 2013 | 7.35 |
| Apr 8, 2013 | 7.42 |
| Apr 5, 2013 | 7.49 |
| Apr 4, 2013 | 7.34 |
| Apr 3, 2013 | 7.27 |
| Apr 2, 2013 | 7.32 |
| Apr 1, 2013 | 7.46 |
| Mar 28, 2013 | 6.84 |
| Mar 27, 2013 | 6.80 |
| Mar 26, 2013 | 6.84 |
| Mar 25, 2013 | 6.85 |
| Mar 22, 2013 | 6.95 |
| Mar 21, 2013 | 6.88 |
| Mar 20, 2013 | 7.02 |
| Mar 19, 2013 | 6.96 |
| Mar 18, 2013 | 6.96 |
| Mar 15, 2013 | 6.94 |
| Mar 14, 2013 | 6.98 |
| Mar 13, 2013 | 6.90 |
| Mar 12, 2013 | 6.65 |
| Mar 11, 2013 | 6.67 |
| Mar 8, 2013 | 6.64 |
| Mar 7, 2013 | 6.52 |
| Mar 6, 2013 | 6.55 |
| Mar 5, 2013 | 6.59 |
| Mar 4, 2013 | 6.50 |
| Mar 1, 2013 | 6.50 |
| Feb 28, 2013 | 6.52 |
| Feb 27, 2013 | 6.45 |
| Feb 26, 2013 | 6.37 |
| Feb 25, 2013 | 6.31 |
| Feb 22, 2013 | 6.47 |
| Feb 21, 2013 | 6.39 |
| Feb 20, 2013 | 6.48 |
| Feb 19, 2013 | 6.66 |
| Feb 15, 2013 | 6.57 |
| Feb 14, 2013 | 6.65 |
| Feb 13, 2013 | 6.58 |
| Feb 12, 2013 | 6.63 |
| Feb 11, 2013 | 6.64 |
| Feb 8, 2013 | 6.65 |
| Feb 7, 2013 | 6.59 |
| Feb 6, 2013 | 6.66 |
| Feb 5, 2013 | 6.64 |
| Feb 4, 2013 | 6.66 |
| Feb 1, 2013 | 6.70 |
| Jan 31, 2013 | 6.69 |
| Jan 30, 2013 | 6.67 |
| Jan 29, 2013 | 6.77 |
| Jan 28, 2013 | 6.95 |
| Jan 25, 2013 | 6.96 |
| Jan 24, 2013 | 6.96 |
| Jan 23, 2013 | 6.65 |
| Jan 22, 2013 | 6.65 |
| Jan 18, 2013 | 6.62 |
| Jan 17, 2013 | 6.61 |
| Jan 16, 2013 | 6.48 |
| Jan 15, 2013 | 6.40 |
| Jan 14, 2013 | 6.35 |
| Jan 11, 2013 | 6.43 |
| Jan 10, 2013 | 6.44 |
| Jan 9, 2013 | 6.39 |
| Jan 8, 2013 | 6.33 |
| Jan 7, 2013 | 6.35 |
| Jan 4, 2013 | 6.38 |
| Jan 3, 2013 | 6.30 |
| Jan 2, 2013 | 6.38 |
| Dec 31, 2012 | 6.14 |
| Dec 28, 2012 | 9.56 |
| Dec 27, 2012 | 9.63 |
| Dec 26, 2012 | 9.64 |
| Dec 24, 2012 | 9.66 |
| Dec 21, 2012 | 9.73 |
| Dec 20, 2012 | 9.59 |
| Dec 19, 2012 | 9.53 |
| Dec 18, 2012 | 9.54 |
| Dec 17, 2012 | 9.34 |
| Dec 14, 2012 | 9.32 |
| Dec 13, 2012 | 9.30 |
| Dec 12, 2012 | 9.35 |
| Dec 11, 2012 | 9.48 |
| Dec 10, 2012 | 9.60 |
| Dec 7, 2012 | 9.63 |
| Dec 6, 2012 | 9.67 |
| Dec 5, 2012 | 9.70 |
| Dec 4, 2012 | 9.62 |
| Dec 3, 2012 | 9.63 |
| Nov 30, 2012 | 9.71 |
| Nov 29, 2012 | 9.80 |
| Nov 28, 2012 | 9.73 |
| Nov 27, 2012 | 9.81 |
| Nov 26, 2012 | 10.32 |
| Nov 23, 2012 | 10.33 |
| Nov 21, 2012 | 10.21 |
| Nov 20, 2012 | 10.20 |
| Nov 19, 2012 | 10.25 |
| Nov 16, 2012 | 10.17 |
| Nov 15, 2012 | 10.29 |
| Nov 14, 2012 | 10.14 |
| Nov 13, 2012 | 10.44 |
| Nov 12, 2012 | 10.54 |
| Nov 9, 2012 | 10.22 |
| Nov 8, 2012 | 10.21 |
| Nov 7, 2012 | 10.44 |
| Nov 6, 2012 | 10.60 |
| Nov 5, 2012 | 10.43 |
| Nov 2, 2012 | 10.34 |
| Nov 1, 2012 | 10.45 |
| Oct 31, 2012 | 10.37 |
| Oct 26, 2012 | 10.08 |
| Oct 25, 2012 | 10.13 |
| Oct 24, 2012 | 10.09 |
| Oct 23, 2012 | 10.09 |
| Oct 22, 2012 | 9.82 |
| Oct 19, 2012 | 9.87 |
| Oct 18, 2012 | 10.07 |
| Oct 17, 2012 | 10.31 |
| Oct 16, 2012 | 10.26 |
| Oct 15, 2012 | 10.19 |
| Oct 12, 2012 | 10.10 |
| Oct 11, 2012 | 9.92 |
| Oct 10, 2012 | 10.02 |
| Oct 9, 2012 | 9.94 |
| Oct 8, 2012 | 9.99 |
| Oct 5, 2012 | 9.88 |
| Oct 4, 2012 | 9.93 |
| Oct 3, 2012 | 9.72 |
| Oct 2, 2012 | 9.53 |
| Oct 1, 2012 | 9.60 |
| Sep 28, 2012 | 13.36 |
| Sep 27, 2012 | 13.50 |
| Sep 26, 2012 | 13.41 |
| Sep 25, 2012 | 13.18 |
| Sep 24, 2012 | 13.37 |
| Sep 21, 2012 | 13.27 |
| Sep 20, 2012 | 13.46 |
| Sep 19, 2012 | 13.85 |
| Sep 18, 2012 | 13.65 |
| Sep 17, 2012 | 13.50 |
| Sep 14, 2012 | 13.72 |
| Sep 13, 2012 | 14.82 |
| Sep 12, 2012 | 14.84 |
| Sep 11, 2012 | 14.59 |
| Sep 10, 2012 | 14.58 |
| Sep 7, 2012 | 14.26 |
| Sep 6, 2012 | 14.16 |
| Sep 5, 2012 | 13.82 |
| Sep 4, 2012 | 14.12 |
| Aug 31, 2012 | 13.92 |
| Aug 30, 2012 | 13.91 |
| Aug 29, 2012 | 14.26 |
| Aug 28, 2012 | 14.30 |
| Aug 27, 2012 | 14.19 |
| Aug 24, 2012 | 14.16 |
| Aug 23, 2012 | 14.26 |
| Aug 22, 2012 | 14.40 |
| Aug 21, 2012 | 14.49 |
| Aug 20, 2012 | 14.35 |
| Aug 17, 2012 | 14.42 |
| Aug 16, 2012 | 14.57 |
| Aug 15, 2012 | 14.62 |
| Aug 14, 2012 | 14.40 |
| Aug 13, 2012 | 14.42 |
| Aug 10, 2012 | 14.51 |
| Aug 9, 2012 | 14.47 |
| Aug 8, 2012 | 14.57 |
| Aug 7, 2012 | 14.59 |
| Aug 6, 2012 | 14.50 |
| Aug 3, 2012 | 14.62 |
| Aug 2, 2012 | 14.32 |
| Aug 1, 2012 | 14.06 |
| Jul 31, 2012 | 14.45 |
| Jul 30, 2012 | 14.54 |
| Jul 27, 2012 | 14.54 |
| Jul 26, 2012 | 14.03 |
| Jul 25, 2012 | 14.06 |
| Jul 24, 2012 | 14.09 |
| Jul 23, 2012 | 14.08 |
| Jul 20, 2012 | 14.30 |
| Jul 19, 2012 | 14.30 |
| Jul 18, 2012 | 14.69 |
| Jul 17, 2012 | 14.38 |
| Jul 16, 2012 | 14.90 |
| Jul 13, 2012 | 14.96 |
| Jul 12, 2012 | 14.68 |
| Jul 11, 2012 | 14.63 |
| Jul 10, 2012 | 14.58 |
| Jul 9, 2012 | 15.00 |
| Jul 6, 2012 | 15.08 |
| Jul 5, 2012 | 15.36 |
| Jul 3, 2012 | 15.24 |
| Jul 2, 2012 | 14.98 |
| Jun 29, 2012 | 103.57 |
| Jun 28, 2012 | 101.69 |
| Jun 27, 2012 | 100.16 |
| Jun 26, 2012 | 100.07 |
| Jun 25, 2012 | 100.38 |
| Jun 22, 2012 | 101.86 |
| Jun 21, 2012 | 105.49 |
| Jun 20, 2012 | 106.45 |
| Jun 19, 2012 | 107.84 |
| Jun 18, 2012 | 105.84 |
| Jun 15, 2012 | 104.61 |
| Jun 14, 2012 | 105.36 |
| Jun 13, 2012 | 102.95 |
| Jun 12, 2012 | 103.39 |
| Jun 11, 2012 | 102.61 |
| Jun 8, 2012 | 103.39 |
| Jun 7, 2012 | 101.99 |
| Jun 6, 2012 | 103.09 |
| Jun 5, 2012 | 99.86 |
| Jun 4, 2012 | 100.90 |
| Jun 1, 2012 | 101.34 |
| May 31, 2012 | 105.53 |
| May 30, 2012 | 104.18 |
| May 29, 2012 | 106.10 |
| May 25, 2012 | 104.70 |
| May 24, 2012 | 104.74 |
| May 23, 2012 | 102.39 |
| May 22, 2012 | 100.20 |
| May 21, 2012 | 101.21 |
| May 18, 2012 | 98.98 |
| May 17, 2012 | 100.12 |
| May 16, 2012 | 103.00 |
| May 15, 2012 | 102.13 |
| May 14, 2012 | 100.90 |
| May 11, 2012 | 101.38 |
| May 10, 2012 | 101.51 |
| May 9, 2012 | 102.78 |
| May 8, 2012 | 103.70 |
| May 7, 2012 | 103.17 |
| May 4, 2012 | 101.95 |
| May 3, 2012 | 104.00 |
| May 2, 2012 | 106.05 |
| May 1, 2012 | 103.43 |
| Apr 30, 2012 | 102.39 |
| Apr 27, 2012 | 102.87 |
| Apr 26, 2012 | 101.86 |
| Apr 25, 2012 | 103.17 |
| Apr 24, 2012 | 102.91 |
| Apr 23, 2012 | 101.21 |
| Apr 20, 2012 | 100.88 |
| Apr 19, 2012 | 100.99 |
| Apr 18, 2012 | 104.79 |
| Apr 17, 2012 | 106.14 |
| Apr 16, 2012 | 104.05 |
| Apr 13, 2012 | 103.13 |
| Apr 12, 2012 | 104.74 |
| Apr 11, 2012 | 105.01 |
| Apr 10, 2012 | 102.78 |
| Apr 9, 2012 | 104.96 |
| Apr 5, 2012 | 107.71 |
| Apr 4, 2012 | 107.80 |
| Apr 3, 2012 | 109.28 |
| Apr 2, 2012 | 108.94 |
| Mar 30, 2012 | -47.47 |
| Mar 29, 2012 | -48.29 |
| Mar 28, 2012 | -48.79 |
| Mar 27, 2012 | -49.25 |
| Mar 26, 2012 | -49.33 |
| Mar 23, 2012 | -48.93 |
| Mar 22, 2012 | -48.47 |
| Mar 21, 2012 | -48.74 |
| Mar 20, 2012 | -48.43 |
| Mar 19, 2012 | -48.70 |
| Mar 16, 2012 | -48.66 |
| Mar 15, 2012 | -49.16 |
| Mar 14, 2012 | -48.45 |
| Mar 13, 2012 | -48.87 |
| Mar 12, 2012 | -48.68 |
| Mar 9, 2012 | -48.35 |
| Mar 8, 2012 | -47.85 |
| Mar 7, 2012 | -47.04 |
| Mar 6, 2012 | -47.24 |
| Mar 5, 2012 | -47.79 |
| Mar 2, 2012 | -47.20 |
| Mar 1, 2012 | -47.02 |
| Feb 29, 2012 | -46.24 |
| Feb 28, 2012 | -47.10 |
| Feb 27, 2012 | -47.77 |
| Feb 24, 2012 | -47.39 |
| Feb 23, 2012 | -47.87 |
| Feb 22, 2012 | -47.56 |
| Feb 21, 2012 | -48.00 |
| Feb 17, 2012 | -48.72 |
| Feb 16, 2012 | -49.04 |
| Feb 15, 2012 | -47.22 |
| Feb 14, 2012 | -48.68 |
| Feb 13, 2012 | -49.18 |
| Feb 10, 2012 | -48.66 |
| Feb 9, 2012 | -49.18 |
| Feb 8, 2012 | -49.37 |
| Feb 7, 2012 | -49.16 |
| Feb 6, 2012 | -47.85 |
| Feb 3, 2012 | -48.89 |
| Feb 2, 2012 | -48.70 |
| Feb 1, 2012 | -49.53 |
| Jan 31, 2012 | -49.91 |
| Jan 30, 2012 | -49.37 |
| Jan 27, 2012 | -48.99 |
| Jan 26, 2012 | -49.75 |
| Jan 25, 2012 | -49.12 |
| Jan 24, 2012 | -48.68 |
| Jan 23, 2012 | -48.68 |
| Jan 20, 2012 | -49.02 |
| Jan 19, 2012 | -49.22 |
| Jan 18, 2012 | -48.64 |
| Jan 17, 2012 | -48.02 |
| Jan 13, 2012 | -48.04 |
| Jan 12, 2012 | -47.72 |
| Jan 11, 2012 | -47.56 |
| Jan 10, 2012 | -47.49 |
| Jan 9, 2012 | -47.00 |
| Jan 6, 2012 | -47.04 |
| Jan 5, 2012 | -46.47 |
| Jan 4, 2012 | -46.37 |
| Jan 3, 2012 | -46.70 |
| Dec 30, 2011 | 194.95 |
| Dec 29, 2011 | 197.30 |
| Dec 28, 2011 | 194.70 |
| Dec 27, 2011 | 196.63 |
| Dec 23, 2011 | 196.63 |
| Dec 22, 2011 | 196.79 |
| Dec 21, 2011 | 196.71 |
| Dec 20, 2011 | 192.45 |
| Dec 19, 2011 | 185.42 |
| Dec 16, 2011 | 189.94 |
| Dec 15, 2011 | 184.50 |
| Dec 14, 2011 | 183.75 |
| Dec 13, 2011 | 186.59 |
| Dec 12, 2011 | 191.69 |
| Dec 9, 2011 | 194.79 |
| Dec 8, 2011 | 188.85 |
| Dec 7, 2011 | 196.13 |
| Dec 6, 2011 | 196.38 |
| Dec 5, 2011 | 197.38 |
| Dec 2, 2011 | 192.78 |
| Dec 1, 2011 | 188.02 |
| Nov 30, 2011 | 189.44 |
| Nov 29, 2011 | 181.41 |
| Nov 28, 2011 | 179.74 |
| Nov 25, 2011 | 178.74 |
| Nov 23, 2011 | 180.41 |
| Nov 22, 2011 | 183.25 |
| Nov 21, 2011 | 184.84 |
| Nov 18, 2011 | 190.86 |
| Nov 17, 2011 | 191.53 |
| Nov 16, 2011 | 190.27 |
| Nov 15, 2011 | 199.13 |
| Nov 14, 2011 | 196.04 |
| Nov 11, 2011 | 197.04 |
| Nov 10, 2011 | 191.69 |
| Nov 9, 2011 | 189.35 |
| Nov 8, 2011 | 197.80 |
| Nov 7, 2011 | 192.03 |
| Nov 4, 2011 | 192.78 |
| Nov 3, 2011 | 194.79 |
| Nov 2, 2011 | 190.77 |
| Nov 1, 2011 | 184.75 |
| Oct 31, 2011 | 191.61 |
| Oct 28, 2011 | 195.04 |
| Oct 27, 2011 | 196.63 |
| Oct 26, 2011 | 186.51 |
| Oct 25, 2011 | 185.42 |
| Oct 24, 2011 | 191.61 |
| Oct 21, 2011 | 187.35 |
| Oct 20, 2011 | 187.51 |
| Oct 19, 2011 | 183.92 |
| Oct 18, 2011 | 188.68 |
| Oct 17, 2011 | 182.16 |
| Oct 14, 2011 | 187.51 |
| Oct 13, 2011 | 182.08 |
| Oct 12, 2011 | 182.00 |
| Oct 11, 2011 | 179.74 |
| Oct 10, 2011 | 178.57 |
| Oct 7, 2011 | 171.63 |
| Oct 6, 2011 | 174.14 |
| Oct 5, 2011 | 173.05 |
| Oct 4, 2011 | 172.05 |
| Oct 3, 2011 | 163.69 |
| Sep 30, 2011 | 167.62 |
| Sep 29, 2011 | -4,350.66 |
| Sep 28, 2011 | -4,276.63 |
| Sep 27, 2011 | -4,393.84 |
| Sep 26, 2011 | -4,272.52 |
| Sep 23, 2011 | -4,192.32 |
| Sep 22, 2011 | -4,177.92 |
| Sep 21, 2011 | -4,342.43 |
| Sep 20, 2011 | -4,583.02 |
| Sep 19, 2011 | -4,718.74 |
| Sep 16, 2011 | -4,747.53 |
| Sep 15, 2011 | -4,796.88 |
| Sep 14, 2011 | -4,735.19 |
| Sep 13, 2011 | -4,652.94 |
| Sep 12, 2011 | -4,539.84 |
| Sep 9, 2011 | -4,615.92 |
| Sep 8, 2011 | -4,683.78 |
| Sep 7, 2011 | -4,700.23 |
| Sep 6, 2011 | -4,488.43 |
| Sep 2, 2011 | -4,552.18 |
| Sep 1, 2011 | -4,657.05 |
| Aug 31, 2011 | -4,720.79 |
| Aug 30, 2011 | -4,788.65 |
| Aug 29, 2011 | -4,796.88 |
| Aug 26, 2011 | -4,661.16 |
| Aug 25, 2011 | -4,556.29 |
| Aug 24, 2011 | -4,580.96 |
| Aug 23, 2011 | -4,486.37 |
| Aug 22, 2011 | -4,286.91 |
| Aug 19, 2011 | -4,151.19 |
| Aug 18, 2011 | -4,206.71 |
| Aug 17, 2011 | -4,416.46 |
| Aug 16, 2011 | -4,508.99 |
| Aug 15, 2011 | -4,570.68 |
| Aug 12, 2011 | -4,648.82 |
| Aug 11, 2011 | -4,560.40 |
| Aug 10, 2011 | -4,344.49 |
| Aug 9, 2011 | -4,515.16 |
| Aug 8, 2011 | -4,237.56 |
| Aug 5, 2011 | -4,496.66 |
| Aug 4, 2011 | -4,334.21 |
| Aug 3, 2011 | -4,562.46 |
| Aug 2, 2011 | -4,508.99 |
| Aug 1, 2011 | -4,761.92 |
| Jul 29, 2011 | -4,776.32 |
| Jul 28, 2011 | -4,823.61 |
| Jul 27, 2011 | -4,807.16 |
| Jul 26, 2011 | -4,916.15 |
| Jul 25, 2011 | -5,051.86 |
| Jul 22, 2011 | -5,109.44 |
| Jul 21, 2011 | -5,097.10 |
| Jul 20, 2011 | -5,037.47 |
| Jul 19, 2011 | -5,053.92 |
| Jul 18, 2011 | -5,055.98 |
| Jul 15, 2011 | -5,146.45 |
| Jul 14, 2011 | -5,148.51 |
| Jul 13, 2011 | -5,204.03 |
| Jul 12, 2011 | -5,138.23 |
| Jul 11, 2011 | -5,171.13 |
| Jul 8, 2011 | -5,273.95 |
| Jul 7, 2011 | -5,374.71 |
| Jul 6, 2011 | -5,241.05 |
| Jul 5, 2011 | -5,154.68 |
| Jul 1, 2011 | -5,179.36 |
| Jun 30, 2011 | -5,084.76 |
| Jun 29, 2011 | 86.53 |
| Jun 28, 2011 | 86.49 |
| Jun 27, 2011 | 85.42 |
| Jun 24, 2011 | 84.45 |
| Jun 23, 2011 | 85.81 |
| Jun 22, 2011 | 85.09 |
| Jun 21, 2011 | 86.13 |
| Jun 20, 2011 | 84.74 |
| Jun 17, 2011 | 84.66 |
| Jun 16, 2011 | 84.66 |
| Jun 15, 2011 | 83.73 |
| Jun 14, 2011 | 85.34 |
| Jun 13, 2011 | 83.23 |
| Jun 10, 2011 | 83.59 |
| Jun 9, 2011 | 84.34 |
| Jun 8, 2011 | 83.09 |
| Jun 7, 2011 | 83.98 |
| Jun 6, 2011 | 83.12 |
| Jun 3, 2011 | 84.23 |
| Jun 2, 2011 | 84.38 |
| Jun 1, 2011 | 84.34 |
| May 31, 2011 | 87.46 |
| May 27, 2011 | 87.10 |
| May 26, 2011 | 86.67 |
| May 25, 2011 | 86.06 |
| May 24, 2011 | 85.27 |
| May 23, 2011 | 85.38 |
| May 20, 2011 | 86.60 |
| May 19, 2011 | 87.58 |
| May 18, 2011 | 87.03 |
| May 17, 2011 | 84.66 |
| May 16, 2011 | 85.45 |
| May 13, 2011 | 87.06 |
| May 12, 2011 | 88.24 |
| May 11, 2011 | 88.78 |
| May 10, 2011 | 91.57 |
| May 9, 2011 | 90.50 |
| May 6, 2011 | 90.50 |
| May 5, 2011 | 91.36 |
| May 4, 2011 | 89.46 |
| May 3, 2011 | 89.46 |
| May 2, 2011 | 89.71 |
| Apr 29, 2011 | 91.36 |
| Apr 28, 2011 | 91.57 |
| Apr 27, 2011 | 91.54 |
| Apr 26, 2011 | 91.43 |
| Apr 25, 2011 | 91.65 |
| Apr 21, 2011 | 92.43 |
| Apr 20, 2011 | 90.68 |
| Apr 19, 2011 | 89.96 |
| Apr 18, 2011 | 90.64 |
| Apr 15, 2011 | 92.68 |
| Apr 14, 2011 | 91.79 |
| Apr 13, 2011 | 88.53 |
| Apr 12, 2011 | 89.03 |
| Apr 11, 2011 | 89.68 |
| Apr 8, 2011 | 89.82 |
| Apr 7, 2011 | 91.68 |
| Apr 6, 2011 | 92.51 |
| Apr 5, 2011 | 93.90 |
| Apr 4, 2011 | 94.05 |
| Apr 1, 2011 | 93.51 |
| Mar 31, 2011 | 92.44 |
| Mar 30, 2011 | 35.64 |
| Mar 29, 2011 | 34.55 |
| Mar 28, 2011 | 34.63 |
| Mar 25, 2011 | 35.38 |
| Mar 24, 2011 | 35.11 |
| Mar 23, 2011 | 34.86 |
| Mar 22, 2011 | 34.92 |
| Mar 21, 2011 | 34.89 |
| Mar 18, 2011 | 34.31 |
| Mar 17, 2011 | 34.52 |
| Mar 16, 2011 | 35.02 |
| Mar 15, 2011 | 34.46 |
| Mar 14, 2011 | 34.48 |
| Mar 11, 2011 | 34.52 |
| Mar 10, 2011 | 34.40 |
| Mar 9, 2011 | 35.13 |
| Mar 8, 2011 | 35.14 |
| Mar 7, 2011 | 33.93 |
| Mar 4, 2011 | 34.05 |
| Mar 3, 2011 | 34.26 |
| Mar 2, 2011 | 32.75 |
| Mar 1, 2011 | 31.77 |
| Feb 28, 2011 | 32.24 |
| Feb 25, 2011 | 32.73 |
| Feb 24, 2011 | 32.02 |
| Feb 23, 2011 | 31.80 |
| Feb 22, 2011 | 32.93 |
| Feb 18, 2011 | 33.95 |
| Feb 17, 2011 | 34.22 |
| Feb 16, 2011 | 34.44 |
| Feb 15, 2011 | 34.29 |
| Feb 14, 2011 | 34.05 |
| Feb 11, 2011 | 34.24 |
| Feb 10, 2011 | 33.40 |
| Feb 9, 2011 | 33.39 |
| Feb 8, 2011 | 33.24 |
| Feb 7, 2011 | 33.33 |
| Feb 4, 2011 | 33.58 |
| Feb 3, 2011 | 33.84 |
| Feb 2, 2011 | 33.69 |
| Feb 1, 2011 | 34.05 |
| Jan 31, 2011 | 33.76 |
| Jan 28, 2011 | 33.21 |
| Jan 27, 2011 | 34.98 |
| Jan 26, 2011 | 32.26 |
| Jan 25, 2011 | 31.61 |
| Jan 24, 2011 | 31.36 |
| Jan 21, 2011 | 31.10 |
| Jan 20, 2011 | 31.23 |
| Jan 19, 2011 | 31.63 |
| Jan 18, 2011 | 32.46 |
| Jan 14, 2011 | 32.82 |
| Jan 13, 2011 | 32.13 |
| Jan 12, 2011 | 31.97 |
| Jan 11, 2011 | 31.92 |
| Jan 10, 2011 | 31.93 |
| Jan 7, 2011 | 31.79 |
| Jan 6, 2011 | 31.66 |
| Jan 5, 2011 | 32.21 |
| Jan 4, 2011 | 30.90 |
| Jan 3, 2011 | 31.55 |
| Dec 31, 2010 | 30.93 |
| Dec 30, 2010 | 7.70 |
| Dec 29, 2010 | 7.65 |
| Dec 28, 2010 | 7.67 |
| Dec 27, 2010 | 7.71 |
| Dec 23, 2010 | 7.75 |
| Dec 22, 2010 | 7.77 |
| Dec 21, 2010 | 7.75 |
| Dec 20, 2010 | 7.65 |
| Dec 17, 2010 | 7.56 |
| Dec 16, 2010 | 7.63 |
| Dec 15, 2010 | 7.54 |
| Dec 14, 2010 | 7.68 |
| Dec 13, 2010 | 7.75 |
| Dec 10, 2010 | 7.91 |
| Dec 9, 2010 | 7.82 |
| Dec 8, 2010 | 7.80 |
| Dec 7, 2010 | 7.82 |
| Dec 6, 2010 | 7.62 |
| Dec 3, 2010 | 7.67 |
| Dec 2, 2010 | 7.59 |
| Dec 1, 2010 | 7.43 |
| Nov 30, 2010 | 7.32 |
| Nov 29, 2010 | 7.32 |
| Nov 26, 2010 | 7.27 |
| Nov 24, 2010 | 7.29 |
| Nov 23, 2010 | 7.10 |
| Nov 22, 2010 | 7.11 |
| Nov 19, 2010 | 7.06 |
| Nov 18, 2010 | 6.85 |
| Nov 17, 2010 | 7.39 |
| Nov 16, 2010 | 7.42 |
| Nov 15, 2010 | 7.49 |
| Nov 12, 2010 | 7.48 |
| Nov 11, 2010 | 7.47 |
| Nov 10, 2010 | 7.47 |
| Nov 9, 2010 | 7.28 |
| Nov 8, 2010 | 7.44 |
| Nov 5, 2010 | 7.43 |
| Nov 4, 2010 | 7.35 |
| Nov 3, 2010 | 7.26 |
| Nov 2, 2010 | 7.22 |
| Nov 1, 2010 | 7.18 |
| Oct 29, 2010 | 7.23 |
| Oct 28, 2010 | 7.23 |
| Oct 27, 2010 | 7.29 |
| Oct 26, 2010 | 7.22 |
| Oct 25, 2010 | 7.12 |
| Oct 22, 2010 | 7.05 |
| Oct 21, 2010 | 7.01 |
| Oct 20, 2010 | 6.91 |
| Oct 19, 2010 | 6.86 |
| Oct 18, 2010 | 7.15 |
| Oct 15, 2010 | 7.09 |
| Oct 14, 2010 | 7.08 |
| Oct 13, 2010 | 7.14 |
| Oct 12, 2010 | 7.07 |
| Oct 11, 2010 | 7.18 |
| Oct 8, 2010 | 7.13 |
| Oct 7, 2010 | 7.01 |
| Oct 6, 2010 | 6.99 |
| Oct 5, 2010 | 7.00 |
| Oct 4, 2010 | 6.77 |
| Oct 1, 2010 | 6.87 |
| Sep 30, 2010 | 6.92 |
| Sep 29, 2010 | 7.04 |
| Sep 28, 2010 | 6.99 |
| Sep 27, 2010 | 6.90 |
| Sep 24, 2010 | 7.03 |
| Sep 23, 2010 | 6.78 |
| Sep 22, 2010 | 6.99 |
| Sep 21, 2010 | 7.14 |
| Sep 20, 2010 | 7.09 |
| Sep 17, 2010 | 7.23 |
| Sep 16, 2010 | 7.15 |
| Sep 15, 2010 | 7.18 |
| Sep 14, 2010 | 7.26 |
| Sep 13, 2010 | 7.31 |
| Sep 10, 2010 | 7.10 |
| Sep 9, 2010 | 7.13 |
| Sep 8, 2010 | 7.29 |
| Sep 7, 2010 | 7.10 |
| Sep 3, 2010 | 7.04 |
| Sep 2, 2010 | 7.01 |
| Sep 1, 2010 | 7.02 |
| Aug 31, 2010 | 6.77 |
| Aug 30, 2010 | 6.78 |
| Aug 27, 2010 | 7.03 |
| Aug 26, 2010 | 6.82 |
| Aug 25, 2010 | 6.84 |
| Aug 24, 2010 | 6.84 |
| Aug 23, 2010 | 7.02 |
| Aug 20, 2010 | 7.14 |
| Aug 19, 2010 | 7.19 |
| Aug 18, 2010 | 7.24 |
| Aug 17, 2010 | 7.21 |
| Aug 16, 2010 | 7.09 |
| Aug 13, 2010 | 7.16 |
| Aug 12, 2010 | 7.30 |
| Aug 11, 2010 | 7.23 |
| Aug 10, 2010 | 7.55 |
| Aug 9, 2010 | 7.70 |
| Aug 6, 2010 | 7.60 |
| Aug 5, 2010 | 7.77 |
| Aug 4, 2010 | 7.92 |
| Aug 3, 2010 | 7.76 |
| Aug 2, 2010 | 7.93 |
| Jul 30, 2010 | 7.88 |
| Jul 29, 2010 | 7.93 |
| Jul 28, 2010 | 7.97 |
| Jul 27, 2010 | 8.13 |
| Jul 26, 2010 | 8.24 |
| Jul 23, 2010 | 8.28 |
| Jul 22, 2010 | 8.17 |
| Jul 21, 2010 | 8.10 |
| Jul 20, 2010 | 8.13 |
| Jul 19, 2010 | 8.05 |
| Jul 16, 2010 | 7.94 |
| Jul 15, 2010 | 8.02 |
| Jul 14, 2010 | 8.11 |
| Jul 13, 2010 | 8.19 |
| Jul 12, 2010 | 8.02 |
| Jul 9, 2010 | 8.03 |
| Jul 8, 2010 | 8.03 |
| Jul 7, 2010 | 7.83 |
| Jul 6, 2010 | 7.53 |
| Jul 2, 2010 | 7.71 |
| Jul 1, 2010 | 7.70 |
| Jun 30, 2010 | 7.47 |
| Jun 29, 2010 | 31.47 |
| Jun 28, 2010 | 31.99 |
| Jun 25, 2010 | 32.05 |
| Jun 24, 2010 | 31.99 |
| Jun 23, 2010 | 32.34 |
| Jun 22, 2010 | 32.25 |
| Jun 21, 2010 | 33.41 |
| Jun 18, 2010 | 33.54 |
| Jun 17, 2010 | 33.66 |
| Jun 16, 2010 | 33.84 |
| Jun 15, 2010 | 34.14 |
| Jun 14, 2010 | 33.41 |
| Jun 11, 2010 | 32.47 |
| Jun 10, 2010 | 32.47 |
| Jun 9, 2010 | 31.32 |
| Jun 8, 2010 | 30.65 |
| Jun 7, 2010 | 30.52 |
| Jun 4, 2010 | 31.53 |
| Jun 3, 2010 | 32.83 |
| Jun 2, 2010 | 32.62 |
| Jun 1, 2010 | 30.94 |
| May 28, 2010 | 32.08 |
| May 27, 2010 | 32.77 |
| May 26, 2010 | 31.99 |
| May 25, 2010 | 31.71 |
| May 24, 2010 | 31.71 |
| May 21, 2010 | 31.79 |
| May 20, 2010 | 31.16 |
| May 19, 2010 | 33.77 |
| May 18, 2010 | 32.96 |
| May 17, 2010 | 33.05 |
| May 14, 2010 | 32.83 |
| May 13, 2010 | 32.83 |
| May 12, 2010 | 32.81 |
| May 11, 2010 | 31.70 |
| May 10, 2010 | 31.14 |
| May 7, 2010 | 29.68 |
| May 6, 2010 | 30.38 |
| May 5, 2010 | 31.20 |
| May 4, 2010 | 31.59 |
| May 3, 2010 | 32.81 |
| Apr 30, 2010 | 31.91 |
| Apr 29, 2010 | 32.89 |
| Apr 28, 2010 | 32.16 |
| Apr 27, 2010 | 32.14 |
| Apr 26, 2010 | 33.07 |
| Apr 23, 2010 | 32.80 |
| Apr 22, 2010 | 33.07 |
| Apr 21, 2010 | 33.44 |
| Apr 20, 2010 | 32.53 |
| Apr 19, 2010 | 34.05 |
| Apr 16, 2010 | 33.56 |
| Apr 15, 2010 | 34.19 |
| Apr 14, 2010 | 33.89 |
| Apr 13, 2010 | 33.17 |
| Apr 12, 2010 | 32.86 |
| Apr 9, 2010 | 33.41 |
| Apr 8, 2010 | 33.28 |
| Apr 7, 2010 | 33.01 |
| Apr 6, 2010 | 33.59 |
| Apr 5, 2010 | 33.43 |
| Apr 1, 2010 | 32.95 |
| Mar 31, 2010 | 33.02 |
| Mar 30, 2010 | 9.97 |
| Mar 29, 2010 | 9.98 |
| Mar 26, 2010 | 10.05 |
| Mar 25, 2010 | 10.04 |
| Mar 24, 2010 | 9.95 |
| Mar 23, 2010 | 10.10 |
| Mar 22, 2010 | 9.90 |
| Mar 19, 2010 | 9.79 |
| Mar 18, 2010 | 9.91 |
| Mar 17, 2010 | 9.85 |
| Mar 16, 2010 | 9.97 |
| Mar 15, 2010 | 9.87 |
| Mar 12, 2010 | 9.85 |
| Mar 11, 2010 | 9.95 |
| Mar 10, 2010 | 9.98 |
| Mar 9, 2010 | 10.13 |
| Mar 8, 2010 | 9.78 |
| Mar 5, 2010 | 9.77 |
| Mar 4, 2010 | 9.49 |
| Mar 3, 2010 | 9.50 |
| Mar 2, 2010 | 9.56 |
| Mar 1, 2010 | 9.54 |
| Feb 26, 2010 | 9.60 |
| Feb 25, 2010 | 9.57 |
| Feb 24, 2010 | 9.37 |
| Feb 23, 2010 | 9.36 |
| Feb 22, 2010 | 9.19 |
| Feb 19, 2010 | 8.89 |
| Feb 18, 2010 | 8.74 |
| Feb 17, 2010 | 8.70 |
| Feb 16, 2010 | 8.56 |
| Feb 12, 2010 | 8.51 |
| Feb 11, 2010 | 8.48 |
| Feb 10, 2010 | 8.43 |
| Feb 9, 2010 | 8.43 |
| Feb 8, 2010 | 8.40 |
| Feb 5, 2010 | 8.46 |
| Feb 4, 2010 | 8.37 |
| Feb 3, 2010 | 8.63 |
| Feb 2, 2010 | 8.42 |
| Feb 1, 2010 | 8.57 |
| Jan 29, 2010 | 8.50 |
| Jan 28, 2010 | 8.54 |
| Jan 27, 2010 | 9.13 |
| Jan 26, 2010 | 8.97 |
| Jan 25, 2010 | 8.90 |
| Jan 22, 2010 | 8.86 |
| Jan 21, 2010 | 9.05 |
| Jan 20, 2010 | 9.18 |
| Jan 19, 2010 | 9.27 |
| Jan 15, 2010 | 9.27 |
| Jan 14, 2010 | 9.44 |
| Jan 13, 2010 | 9.33 |
| Jan 12, 2010 | 9.08 |
| Jan 11, 2010 | 8.98 |
| Jan 8, 2010 | 8.84 |
| Jan 7, 2010 | 8.58 |
| Jan 6, 2010 | 8.77 |
| Jan 5, 2010 | 8.81 |
| Jan 4, 2010 | 8.63 |
| Dec 31, 2009 | 8.51 |
| Dec 30, 2009 | 179.11 |
| Dec 29, 2009 | 178.25 |
| Dec 28, 2009 | 178.64 |
| Dec 24, 2009 | 180.44 |
| Dec 23, 2009 | 180.35 |
| Dec 22, 2009 | 176.92 |
| Dec 21, 2009 | 177.68 |
| Dec 18, 2009 | 176.73 |
| Dec 17, 2009 | 177.87 |
| Dec 16, 2009 | 177.30 |
| Dec 15, 2009 | 176.92 |
| Dec 14, 2009 | 178.35 |
| Dec 11, 2009 | 176.64 |
| Dec 10, 2009 | 175.69 |
| Dec 9, 2009 | 177.11 |
| Dec 8, 2009 | 177.49 |
| Dec 7, 2009 | 175.40 |
| Dec 4, 2009 | 175.97 |
| Dec 3, 2009 | 168.55 |
| Dec 2, 2009 | 171.21 |
| Dec 1, 2009 | 166.93 |
| Nov 30, 2009 | 163.51 |
| Nov 27, 2009 | 160.65 |
| Nov 25, 2009 | 163.13 |
| Nov 24, 2009 | 163.32 |
| Nov 23, 2009 | 164.74 |
| Nov 20, 2009 | 164.08 |
| Nov 19, 2009 | 164.27 |
| Nov 18, 2009 | 175.59 |
| Nov 17, 2009 | 175.11 |
| Nov 16, 2009 | 173.88 |
| Nov 13, 2009 | 171.12 |
| Nov 12, 2009 | 170.93 |
| Nov 11, 2009 | 174.54 |
| Nov 10, 2009 | 168.26 |
| Nov 9, 2009 | 168.07 |
| Nov 6, 2009 | 164.84 |
| Nov 5, 2009 | 166.65 |
| Nov 4, 2009 | 162.27 |
| Nov 3, 2009 | 163.70 |
| Nov 2, 2009 | 162.08 |
| Oct 30, 2009 | 164.36 |
| Oct 29, 2009 | 168.17 |
| Oct 28, 2009 | 166.74 |
| Oct 27, 2009 | 171.21 |
| Oct 26, 2009 | 170.36 |
| Oct 23, 2009 | 174.54 |
| Oct 22, 2009 | 179.21 |
| Oct 21, 2009 | 179.21 |
| Oct 20, 2009 | 185.49 |
| Oct 19, 2009 | 163.51 |
| Oct 16, 2009 | 161.70 |
| Oct 15, 2009 | 162.75 |
| Oct 14, 2009 | 163.51 |
| Oct 13, 2009 | 160.08 |
| Oct 12, 2009 | 163.03 |
| Oct 9, 2009 | 163.22 |
| Oct 8, 2009 | 165.32 |
| Oct 7, 2009 | 160.56 |
| Oct 6, 2009 | 159.61 |
| Oct 5, 2009 | 159.51 |
| Oct 2, 2009 | 156.66 |
| Oct 1, 2009 | 158.08 |
| Sep 30, 2009 | 163.22 |