Werner Enterprises (WERN) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Old Dominion Freight Line | 47.65 Bn | 47.37 Bn | 1.33 Bn | 35.34 |
| 2 | Xpo | 25.84 Bn | 25.61 Bn | 1.67 Bn | 37.71 |
| 3 | Saia | 12.92 Bn | 12.88 Bn | - | 36.91 |
| 4 | Knight-Swift Transportation Holdings | 12.67 Bn | 12.61 Bn | 1.57 Bn | 375.33 |
| 5 | Schneider National | 6.38 Bn | 6.12 Bn | 1.27 Bn | 61.73 |
| 6 | Rxo | 4.55 Bn | 4.53 Bn | 254.00 Mn | -58.83 |
| 7 | Arcbest | 3.15 Bn | 3.06 Bn | 951.93 Mn | 35.14 |
| 8 | Werner Enterprises | 2.55 Bn | 2.51 Bn | 726.17 Mn | 116.98 |
| 9 | Marten Transport | 1.43 Bn | 1.38 Bn | 203.18 Mn | 12.49 |
| 10 | Heartland Express | 1.20 Bn | 1.16 Bn | 167.03 Mn | -26.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 116.98 |
| May 29, 2026 | 114.19 |
| May 28, 2026 | 114.22 |
| May 27, 2026 | 112.54 |
| May 26, 2026 | 112.07 |
| May 22, 2026 | 109.39 |
| May 21, 2026 | 109.45 |
| May 20, 2026 | 109.73 |
| May 19, 2026 | 104.35 |
| May 18, 2026 | 104.15 |
| May 15, 2026 | 102.48 |
| May 14, 2026 | 101.84 |
| May 13, 2026 | 94.86 |
| May 12, 2026 | 93.58 |
| May 11, 2026 | 97.18 |
| May 8, 2026 | 99.99 |
| May 7, 2026 | 99.88 |
| May 6, 2026 | 99.94 |
| May 5, 2026 | 95.11 |
| May 4, 2026 | 94.33 |
| May 1, 2026 | 98.57 |
| Apr 30, 2026 | 101.25 |
| Apr 29, 2026 | 99.91 |
| Apr 28, 2026 | 94.36 |
| Apr 27, 2026 | 93.64 |
| Apr 24, 2026 | 92.77 |
| Apr 23, 2026 | 93.00 |
| Apr 22, 2026 | 91.10 |
| Apr 21, 2026 | 91.85 |
| Apr 20, 2026 | 91.85 |
| Apr 17, 2026 | 89.29 |
| Apr 16, 2026 | 89.04 |
| Apr 15, 2026 | 84.41 |
| Apr 14, 2026 | 87.00 |
| Apr 13, 2026 | 87.11 |
| Apr 10, 2026 | 88.67 |
| Apr 9, 2026 | 86.69 |
| Apr 8, 2026 | 87.06 |
| Apr 7, 2026 | 84.46 |
| Apr 6, 2026 | 84.85 |
| Apr 2, 2026 | 83.38 |
| Apr 1, 2026 | 81.23 |
| Mar 31, 2026 | 80.45 |
| Mar 30, 2026 | 146.18 |
| Mar 27, 2026 | 145.97 |
| Mar 26, 2026 | 147.22 |
| Mar 25, 2026 | 148.78 |
| Mar 24, 2026 | 147.37 |
| Mar 23, 2026 | 143.00 |
| Mar 20, 2026 | 138.53 |
| Mar 19, 2026 | 138.48 |
| Mar 18, 2026 | 138.48 |
| Mar 17, 2026 | 139.31 |
| Mar 16, 2026 | 139.00 |
| Mar 13, 2026 | 140.87 |
| Mar 12, 2026 | 141.91 |
| Mar 11, 2026 | 151.17 |
| Mar 10, 2026 | 159.12 |
| Mar 9, 2026 | 159.59 |
| Mar 6, 2026 | 157.41 |
| Mar 5, 2026 | 169.83 |
| Mar 4, 2026 | 176.75 |
| Mar 3, 2026 | 176.80 |
| Mar 2, 2026 | 177.16 |
| Feb 27, 2026 | 179.71 |
| Feb 26, 2026 | 175.40 |
| Feb 25, 2026 | 167.02 |
| Feb 24, 2026 | 169.78 |
| Feb 23, 2026 | 167.80 |
| Feb 20, 2026 | 181.48 |
| Feb 19, 2026 | 177.58 |
| Feb 18, 2026 | 173.73 |
| Feb 17, 2026 | 172.69 |
| Feb 13, 2026 | 169.94 |
| Feb 12, 2026 | 166.82 |
| Feb 11, 2026 | 176.38 |
| Feb 10, 2026 | 178.83 |
| Feb 9, 2026 | 182.21 |
| Feb 6, 2026 | 178.00 |
| Feb 5, 2026 | 194.16 |
| Feb 4, 2026 | 193.96 |
| Feb 3, 2026 | 190.58 |
| Feb 2, 2026 | 186.42 |
| Jan 30, 2026 | 175.34 |
| Jan 29, 2026 | 177.37 |
| Jan 28, 2026 | 175.76 |
| Jan 27, 2026 | 168.90 |
| Jan 26, 2026 | 170.87 |
| Jan 23, 2026 | 173.21 |
| Jan 22, 2026 | 177.42 |
| Jan 21, 2026 | 173.68 |
| Jan 20, 2026 | 164.84 |
| Jan 16, 2026 | 169.57 |
| Jan 15, 2026 | 171.65 |
| Jan 14, 2026 | 169.31 |
| Jan 13, 2026 | 169.99 |
| Jan 12, 2026 | 169.10 |
| Jan 9, 2026 | 170.09 |
| Jan 8, 2026 | 168.95 |
| Jan 7, 2026 | 164.95 |
| Jan 6, 2026 | 167.80 |
| Jan 5, 2026 | 164.17 |
| Jan 2, 2026 | 156.42 |
| Dec 31, 2025 | 153.30 |
| Dec 30, 2025 | 30.09 |
| Dec 29, 2025 | 30.46 |
| Dec 26, 2025 | 30.33 |
| Dec 24, 2025 | 30.35 |
| Dec 23, 2025 | 30.26 |
| Dec 22, 2025 | 30.27 |
| Dec 19, 2025 | 30.06 |
| Dec 18, 2025 | 30.81 |
| Dec 17, 2025 | 30.31 |
| Dec 16, 2025 | 30.19 |
| Dec 15, 2025 | 30.45 |
| Dec 12, 2025 | 30.47 |
| Dec 11, 2025 | 30.43 |
| Dec 10, 2025 | 29.68 |
| Dec 9, 2025 | 28.90 |
| Dec 8, 2025 | 29.07 |
| Dec 5, 2025 | 29.34 |
| Dec 4, 2025 | 28.56 |
| Dec 3, 2025 | 28.56 |
| Dec 2, 2025 | 26.95 |
| Dec 1, 2025 | 25.57 |
| Nov 28, 2025 | 25.32 |
| Nov 26, 2025 | 25.30 |
| Nov 25, 2025 | 24.96 |
| Nov 24, 2025 | 24.28 |
| Nov 21, 2025 | 24.27 |
| Nov 20, 2025 | 22.91 |
| Nov 19, 2025 | 23.03 |
| Nov 18, 2025 | 23.52 |
| Nov 17, 2025 | 23.43 |
| Nov 14, 2025 | 24.11 |
| Nov 13, 2025 | 24.40 |
| Nov 12, 2025 | 24.91 |
| Nov 11, 2025 | 24.58 |
| Nov 10, 2025 | 25.11 |
| Nov 7, 2025 | 25.96 |
| Nov 6, 2025 | 25.35 |
| Nov 5, 2025 | 26.41 |
| Nov 4, 2025 | 26.06 |
| Nov 3, 2025 | 25.45 |
| Oct 31, 2025 | 25.96 |
| Oct 30, 2025 | 25.15 |
| Oct 29, 2025 | 26.66 |
| Oct 28, 2025 | 27.02 |
| Oct 27, 2025 | 27.24 |
| Oct 24, 2025 | 27.45 |
| Oct 23, 2025 | 27.13 |
| Oct 22, 2025 | 28.12 |
| Oct 21, 2025 | 28.60 |
| Oct 20, 2025 | 28.02 |
| Oct 17, 2025 | 27.61 |
| Oct 16, 2025 | 27.58 |
| Oct 15, 2025 | 26.05 |
| Oct 14, 2025 | 26.31 |
| Oct 13, 2025 | 26.18 |
| Oct 10, 2025 | 26.30 |
| Oct 9, 2025 | 28.02 |
| Oct 8, 2025 | 28.77 |
| Oct 7, 2025 | 27.53 |
| Oct 6, 2025 | 28.28 |
| Oct 3, 2025 | 27.22 |
| Oct 2, 2025 | 26.26 |
| Oct 1, 2025 | 25.74 |
| Sep 30, 2025 | 26.09 |
| Sep 29, 2025 | 17.46 |
| Sep 26, 2025 | 17.47 |
| Sep 25, 2025 | 17.46 |
| Sep 24, 2025 | 17.60 |
| Sep 23, 2025 | 17.75 |
| Sep 22, 2025 | 17.75 |
| Sep 19, 2025 | 17.97 |
| Sep 18, 2025 | 18.32 |
| Sep 17, 2025 | 18.39 |
| Sep 16, 2025 | 19.01 |
| Sep 15, 2025 | 18.85 |
| Sep 12, 2025 | 18.65 |
| Sep 11, 2025 | 19.11 |
| Sep 10, 2025 | 18.44 |
| Sep 9, 2025 | 18.89 |
| Sep 8, 2025 | 19.05 |
| Sep 5, 2025 | 19.05 |
| Sep 4, 2025 | 19.19 |
| Sep 3, 2025 | 18.95 |
| Sep 2, 2025 | 18.98 |
| Aug 29, 2025 | 19.21 |
| Aug 28, 2025 | 19.13 |
| Aug 27, 2025 | 19.20 |
| Aug 26, 2025 | 19.30 |
| Aug 25, 2025 | 19.28 |
| Aug 22, 2025 | 19.68 |
| Aug 21, 2025 | 18.71 |
| Aug 20, 2025 | 18.41 |
| Aug 19, 2025 | 19.14 |
| Aug 18, 2025 | 18.56 |
| Aug 15, 2025 | 18.65 |
| Aug 14, 2025 | 18.85 |
| Aug 13, 2025 | 19.09 |
| Aug 12, 2025 | 18.33 |
| Aug 11, 2025 | 17.32 |
| Aug 8, 2025 | 17.70 |
| Aug 7, 2025 | 17.76 |
| Aug 6, 2025 | 18.37 |
| Aug 5, 2025 | 18.36 |
| Aug 4, 2025 | 17.99 |
| Aug 1, 2025 | 17.87 |
| Jul 31, 2025 | 18.45 |
| Jul 30, 2025 | 18.37 |
| Jul 29, 2025 | 18.51 |
| Jul 28, 2025 | 19.05 |
| Jul 25, 2025 | 19.53 |
| Jul 24, 2025 | 19.24 |
| Jul 23, 2025 | 19.06 |
| Jul 22, 2025 | 18.93 |
| Jul 21, 2025 | 18.52 |
| Jul 18, 2025 | 18.46 |
| Jul 17, 2025 | 18.79 |
| Jul 16, 2025 | 18.65 |
| Jul 15, 2025 | 18.57 |
| Jul 14, 2025 | 19.12 |
| Jul 11, 2025 | 19.56 |
| Jul 10, 2025 | 19.97 |
| Jul 9, 2025 | 19.48 |
| Jul 8, 2025 | 19.19 |
| Jul 7, 2025 | 18.84 |
| Jul 3, 2025 | 19.36 |
| Jul 2, 2025 | 19.48 |
| Jul 1, 2025 | 18.98 |
| Jun 30, 2025 | 18.21 |
| Jun 27, 2025 | 37.87 |
| Jun 26, 2025 | 37.63 |
| Jun 25, 2025 | 37.21 |
| Jun 24, 2025 | 37.80 |
| Jun 23, 2025 | 37.93 |
| Jun 20, 2025 | 37.39 |
| Jun 18, 2025 | 38.40 |
| Jun 17, 2025 | 38.07 |
| Jun 16, 2025 | 38.87 |
| Jun 13, 2025 | 37.87 |
| Jun 12, 2025 | 38.14 |
| Jun 11, 2025 | 37.68 |
| Jun 10, 2025 | 38.65 |
| Jun 9, 2025 | 37.53 |
| Jun 6, 2025 | 36.84 |
| Jun 5, 2025 | 37.03 |
| Jun 4, 2025 | 37.09 |
| Jun 3, 2025 | 36.81 |
| Jun 2, 2025 | 35.62 |
| May 30, 2025 | 35.59 |
| May 29, 2025 | 36.01 |
| May 28, 2025 | 35.87 |
| May 27, 2025 | 36.16 |
| May 23, 2025 | 35.33 |
| May 22, 2025 | 35.88 |
| May 21, 2025 | 35.98 |
| May 20, 2025 | 37.28 |
| May 19, 2025 | 37.80 |
| May 16, 2025 | 38.22 |
| May 15, 2025 | 38.44 |
| May 14, 2025 | 38.61 |
| May 13, 2025 | 38.48 |
| May 12, 2025 | 38.68 |
| May 9, 2025 | 35.96 |
| May 8, 2025 | 36.23 |
| May 7, 2025 | 34.75 |
| May 6, 2025 | 34.51 |
| May 5, 2025 | 35.23 |
| May 2, 2025 | 35.74 |
| May 1, 2025 | 34.14 |
| Apr 30, 2025 | 33.81 |
| Apr 29, 2025 | 37.96 |
| Apr 28, 2025 | 38.48 |
| Apr 25, 2025 | 37.80 |
| Apr 24, 2025 | 39.59 |
| Apr 23, 2025 | 38.79 |
| Apr 22, 2025 | 39.12 |
| Apr 21, 2025 | 38.57 |
| Apr 17, 2025 | 38.84 |
| Apr 16, 2025 | 37.54 |
| Apr 15, 2025 | 38.18 |
| Apr 14, 2025 | 39.26 |
| Apr 11, 2025 | 39.09 |
| Apr 10, 2025 | 39.15 |
| Apr 9, 2025 | 39.52 |
| Apr 8, 2025 | 37.25 |
| Apr 7, 2025 | 37.43 |
| Apr 4, 2025 | 38.29 |
| Apr 3, 2025 | 37.51 |
| Apr 2, 2025 | 41.31 |
| Apr 1, 2025 | 40.28 |
| Mar 31, 2025 | 40.23 |
| Mar 28, 2025 | 27.65 |
| Mar 27, 2025 | 28.09 |
| Mar 26, 2025 | 28.21 |
| Mar 25, 2025 | 28.25 |
| Mar 24, 2025 | 28.40 |
| Mar 21, 2025 | 27.87 |
| Mar 20, 2025 | 27.57 |
| Mar 19, 2025 | 27.66 |
| Mar 18, 2025 | 28.51 |
| Mar 17, 2025 | 28.49 |
| Mar 14, 2025 | 28.20 |
| Mar 13, 2025 | 27.77 |
| Mar 12, 2025 | 28.14 |
| Mar 11, 2025 | 28.77 |
| Mar 10, 2025 | 30.30 |
| Mar 7, 2025 | 30.36 |
| Mar 6, 2025 | 30.43 |
| Mar 5, 2025 | 29.74 |
| Mar 4, 2025 | 29.35 |
| Mar 3, 2025 | 30.14 |
| Feb 28, 2025 | 30.70 |
| Feb 27, 2025 | 30.28 |
| Feb 26, 2025 | 30.62 |
| Feb 25, 2025 | 30.88 |
| Feb 24, 2025 | 30.97 |
| Feb 21, 2025 | 31.77 |
| Feb 20, 2025 | 32.12 |
| Feb 19, 2025 | 32.21 |
| Feb 18, 2025 | 33.05 |
| Feb 14, 2025 | 32.82 |
| Feb 13, 2025 | 32.44 |
| Feb 12, 2025 | 32.54 |
| Feb 11, 2025 | 33.33 |
| Feb 10, 2025 | 32.57 |
| Feb 7, 2025 | 32.47 |
| Feb 6, 2025 | 32.67 |
| Feb 5, 2025 | 32.85 |
| Feb 4, 2025 | 32.88 |
| Feb 3, 2025 | 32.98 |
| Jan 31, 2025 | 34.04 |
| Jan 30, 2025 | 34.63 |
| Jan 29, 2025 | 34.75 |
| Jan 28, 2025 | 35.10 |
| Jan 27, 2025 | 36.05 |
| Jan 24, 2025 | 35.00 |
| Jan 23, 2025 | 35.38 |
| Jan 22, 2025 | 35.30 |
| Jan 21, 2025 | 35.04 |
| Jan 17, 2025 | 34.42 |
| Jan 16, 2025 | 35.30 |
| Jan 15, 2025 | 34.70 |
| Jan 14, 2025 | 33.68 |
| Jan 13, 2025 | 33.15 |
| Jan 10, 2025 | 32.49 |
| Jan 8, 2025 | 33.44 |
| Jan 7, 2025 | 33.66 |
| Jan 6, 2025 | 34.27 |
| Jan 3, 2025 | 34.65 |
| Jan 2, 2025 | 33.50 |
| Dec 31, 2024 | 33.87 |
| Dec 30, 2024 | 24.62 |
| Dec 27, 2024 | 24.85 |
| Dec 26, 2024 | 24.96 |
| Dec 24, 2024 | 24.74 |
| Dec 23, 2024 | 24.56 |
| Dec 20, 2024 | 24.54 |
| Dec 19, 2024 | 24.94 |
| Dec 18, 2024 | 25.32 |
| Dec 17, 2024 | 26.24 |
| Dec 16, 2024 | 26.45 |
| Dec 13, 2024 | 26.64 |
| Dec 12, 2024 | 27.20 |
| Dec 11, 2024 | 27.53 |
| Dec 10, 2024 | 27.18 |
| Dec 9, 2024 | 26.99 |
| Dec 6, 2024 | 27.01 |
| Dec 5, 2024 | 27.04 |
| Dec 4, 2024 | 27.33 |
| Dec 3, 2024 | 27.54 |
| Dec 2, 2024 | 28.09 |
| Nov 29, 2024 | 28.05 |
| Nov 27, 2024 | 27.76 |
| Nov 26, 2024 | 28.03 |
| Nov 25, 2024 | 27.62 |
| Nov 22, 2024 | 27.40 |
| Nov 21, 2024 | 26.96 |
| Nov 20, 2024 | 26.73 |
| Nov 19, 2024 | 26.92 |
| Nov 18, 2024 | 27.16 |
| Nov 15, 2024 | 27.18 |
| Nov 14, 2024 | 27.59 |
| Nov 13, 2024 | 27.96 |
| Nov 12, 2024 | 28.40 |
| Nov 11, 2024 | 28.69 |
| Nov 8, 2024 | 27.90 |
| Nov 7, 2024 | 27.60 |
| Nov 6, 2024 | 28.29 |
| Nov 5, 2024 | 26.13 |
| Nov 4, 2024 | 25.59 |
| Nov 1, 2024 | 25.75 |
| Oct 31, 2024 | 25.30 |
| Oct 30, 2024 | 25.58 |
| Oct 29, 2024 | 26.28 |
| Oct 28, 2024 | 26.19 |
| Oct 25, 2024 | 25.61 |
| Oct 24, 2024 | 25.39 |
| Oct 23, 2024 | 25.70 |
| Oct 22, 2024 | 25.86 |
| Oct 21, 2024 | 25.62 |
| Oct 18, 2024 | 25.90 |
| Oct 17, 2024 | 25.68 |
| Oct 16, 2024 | 26.06 |
| Oct 15, 2024 | 25.08 |
| Oct 14, 2024 | 24.94 |
| Oct 11, 2024 | 24.91 |
| Oct 10, 2024 | 24.43 |
| Oct 9, 2024 | 24.92 |
| Oct 8, 2024 | 25.41 |
| Oct 7, 2024 | 25.01 |
| Oct 4, 2024 | 24.76 |
| Oct 3, 2024 | 25.16 |
| Oct 2, 2024 | 25.39 |
| Oct 1, 2024 | 25.71 |
| Sep 30, 2024 | 26.47 |
| Sep 27, 2024 | 21.63 |
| Sep 26, 2024 | 20.93 |
| Sep 25, 2024 | 20.75 |
| Sep 24, 2024 | 21.00 |
| Sep 23, 2024 | 20.84 |
| Sep 20, 2024 | 20.82 |
| Sep 19, 2024 | 21.13 |
| Sep 18, 2024 | 21.03 |
| Sep 17, 2024 | 20.98 |
| Sep 16, 2024 | 20.92 |
| Sep 13, 2024 | 20.92 |
| Sep 12, 2024 | 20.40 |
| Sep 11, 2024 | 20.20 |
| Sep 10, 2024 | 20.32 |
| Sep 9, 2024 | 20.32 |
| Sep 6, 2024 | 20.17 |
| Sep 5, 2024 | 20.35 |
| Sep 4, 2024 | 20.85 |
| Sep 3, 2024 | 20.86 |
| Aug 30, 2024 | 20.71 |
| Aug 29, 2024 | 20.48 |
| Aug 28, 2024 | 20.92 |
| Aug 27, 2024 | 20.63 |
| Aug 26, 2024 | 20.92 |
| Aug 23, 2024 | 21.17 |
| Aug 22, 2024 | 20.76 |
| Aug 21, 2024 | 21.01 |
| Aug 20, 2024 | 20.81 |
| Aug 19, 2024 | 21.03 |
| Aug 16, 2024 | 20.94 |
| Aug 15, 2024 | 20.91 |
| Aug 14, 2024 | 20.38 |
| Aug 13, 2024 | 20.67 |
| Aug 12, 2024 | 20.34 |
| Aug 9, 2024 | 20.35 |
| Aug 8, 2024 | 20.81 |
| Aug 7, 2024 | 20.63 |
| Aug 6, 2024 | 20.88 |
| Aug 5, 2024 | 20.56 |
| Aug 2, 2024 | 20.86 |
| Aug 1, 2024 | 21.48 |
| Jul 31, 2024 | 21.98 |
| Jul 30, 2024 | 22.69 |
| Jul 29, 2024 | 22.04 |
| Jul 26, 2024 | 21.85 |
| Jul 25, 2024 | 21.79 |
| Jul 24, 2024 | 20.69 |
| Jul 23, 2024 | 20.71 |
| Jul 22, 2024 | 20.54 |
| Jul 19, 2024 | 20.42 |
| Jul 18, 2024 | 20.51 |
| Jul 17, 2024 | 21.01 |
| Jul 16, 2024 | 21.30 |
| Jul 15, 2024 | 20.54 |
| Jul 12, 2024 | 20.21 |
| Jul 11, 2024 | 20.07 |
| Jul 10, 2024 | 19.40 |
| Jul 9, 2024 | 19.15 |
| Jul 8, 2024 | 19.52 |
| Jul 5, 2024 | 19.73 |
| Jul 3, 2024 | 20.08 |
| Jul 2, 2024 | 20.06 |
| Jul 1, 2024 | 19.84 |
| Jun 28, 2024 | 16.25 |
| Jun 27, 2024 | 16.21 |
| Jun 26, 2024 | 16.12 |
| Jun 25, 2024 | 15.91 |
| Jun 24, 2024 | 16.15 |
| Jun 21, 2024 | 16.22 |
| Jun 20, 2024 | 16.08 |
| Jun 18, 2024 | 16.08 |
| Jun 17, 2024 | 16.35 |
| Jun 14, 2024 | 16.30 |
| Jun 13, 2024 | 16.36 |
| Jun 12, 2024 | 16.65 |
| Jun 11, 2024 | 16.88 |
| Jun 10, 2024 | 16.93 |
| Jun 7, 2024 | 16.58 |
| Jun 6, 2024 | 16.73 |
| Jun 5, 2024 | 16.86 |
| Jun 4, 2024 | 16.68 |
| Jun 3, 2024 | 16.92 |
| May 31, 2024 | 17.05 |
| May 30, 2024 | 16.65 |
| May 29, 2024 | 16.45 |
| May 28, 2024 | 16.78 |
| May 24, 2024 | 16.86 |
| May 23, 2024 | 16.81 |
| May 22, 2024 | 16.85 |
| May 21, 2024 | 16.45 |
| May 20, 2024 | 16.86 |
| May 17, 2024 | 16.95 |
| May 16, 2024 | 17.31 |
| May 15, 2024 | 17.05 |
| May 14, 2024 | 17.04 |
| May 13, 2024 | 17.08 |
| May 10, 2024 | 16.88 |
| May 9, 2024 | 16.78 |
| May 8, 2024 | 16.72 |
| May 7, 2024 | 16.57 |
| May 6, 2024 | 16.76 |
| May 3, 2024 | 16.47 |
| May 2, 2024 | 16.21 |
| May 1, 2024 | 15.95 |
| Apr 30, 2024 | 15.50 |
| Apr 29, 2024 | 15.74 |
| Apr 26, 2024 | 15.75 |
| Apr 25, 2024 | 15.91 |
| Apr 24, 2024 | 16.05 |
| Apr 23, 2024 | 16.18 |
| Apr 22, 2024 | 16.02 |
| Apr 19, 2024 | 16.26 |
| Apr 18, 2024 | 15.99 |
| Apr 17, 2024 | 16.05 |
| Apr 16, 2024 | 16.39 |
| Apr 15, 2024 | 16.40 |
| Apr 12, 2024 | 16.56 |
| Apr 11, 2024 | 16.77 |
| Apr 10, 2024 | 16.74 |
| Apr 9, 2024 | 17.49 |
| Apr 8, 2024 | 17.28 |
| Apr 5, 2024 | 17.30 |
| Apr 4, 2024 | 17.25 |
| Apr 3, 2024 | 17.38 |
| Apr 2, 2024 | 17.26 |
| Apr 1, 2024 | 17.50 |
| Mar 28, 2024 | 13.92 |
| Mar 27, 2024 | 13.72 |
| Mar 26, 2024 | 13.55 |
| Mar 25, 2024 | 13.51 |
| Mar 22, 2024 | 13.61 |
| Mar 21, 2024 | 13.87 |
| Mar 20, 2024 | 13.66 |
| Mar 19, 2024 | 13.37 |
| Mar 18, 2024 | 13.26 |
| Mar 15, 2024 | 13.43 |
| Mar 14, 2024 | 13.52 |
| Mar 13, 2024 | 13.85 |
| Mar 12, 2024 | 13.83 |
| Mar 11, 2024 | 13.95 |
| Mar 8, 2024 | 13.76 |
| Mar 7, 2024 | 13.92 |
| Mar 6, 2024 | 13.48 |
| Mar 5, 2024 | 13.30 |
| Mar 4, 2024 | 13.51 |
| Mar 1, 2024 | 13.87 |
| Feb 29, 2024 | 14.29 |
| Feb 28, 2024 | 14.02 |
| Feb 27, 2024 | 14.41 |
| Feb 26, 2024 | 14.28 |
| Feb 23, 2024 | 14.50 |
| Feb 22, 2024 | 14.73 |
| Feb 21, 2024 | 14.40 |
| Feb 20, 2024 | 14.20 |
| Feb 16, 2024 | 14.23 |
| Feb 15, 2024 | 14.33 |
| Feb 14, 2024 | 14.70 |
| Feb 13, 2024 | 14.63 |
| Feb 12, 2024 | 15.04 |
| Feb 9, 2024 | 14.82 |
| Feb 8, 2024 | 14.77 |
| Feb 7, 2024 | 14.98 |
| Feb 6, 2024 | 14.31 |
| Feb 5, 2024 | 14.13 |
| Feb 2, 2024 | 14.22 |
| Feb 1, 2024 | 14.05 |
| Jan 31, 2024 | 14.08 |
| Jan 30, 2024 | 14.32 |
| Jan 29, 2024 | 14.44 |
| Jan 26, 2024 | 14.41 |
| Jan 25, 2024 | 14.55 |
| Jan 24, 2024 | 14.56 |
| Jan 23, 2024 | 14.63 |
| Jan 22, 2024 | 14.84 |
| Jan 19, 2024 | 14.21 |
| Jan 18, 2024 | 14.24 |
| Jan 17, 2024 | 14.01 |
| Jan 16, 2024 | 14.15 |
| Jan 12, 2024 | 14.31 |
| Jan 11, 2024 | 14.34 |
| Jan 10, 2024 | 14.51 |
| Jan 9, 2024 | 14.53 |
| Jan 8, 2024 | 14.79 |
| Jan 5, 2024 | 14.51 |
| Jan 4, 2024 | 14.51 |
| Jan 3, 2024 | 14.50 |
| Jan 2, 2024 | 14.91 |
| Dec 29, 2023 | 9.10 |
| Dec 28, 2023 | 9.22 |
| Dec 27, 2023 | 9.19 |
| Dec 26, 2023 | 9.24 |
| Dec 22, 2023 | 9.18 |
| Dec 21, 2023 | 9.16 |
| Dec 20, 2023 | 8.97 |
| Dec 19, 2023 | 9.00 |
| Dec 18, 2023 | 8.83 |
| Dec 15, 2023 | 9.04 |
| Dec 14, 2023 | 8.99 |
| Dec 13, 2023 | 8.76 |
| Dec 12, 2023 | 8.74 |
| Dec 11, 2023 | 8.76 |
| Dec 8, 2023 | 8.65 |
| Dec 7, 2023 | 8.72 |
| Dec 6, 2023 | 8.69 |
| Dec 5, 2023 | 8.68 |
| Dec 4, 2023 | 8.84 |
| Dec 1, 2023 | 8.79 |
| Nov 30, 2023 | 8.59 |
| Nov 29, 2023 | 8.51 |
| Nov 28, 2023 | 8.49 |
| Nov 27, 2023 | 8.52 |
| Nov 24, 2023 | 8.50 |
| Nov 22, 2023 | 8.42 |
| Nov 21, 2023 | 8.38 |
| Nov 20, 2023 | 8.28 |
| Nov 17, 2023 | 8.26 |
| Nov 16, 2023 | 8.27 |
| Nov 15, 2023 | 8.49 |
| Nov 14, 2023 | 8.23 |
| Nov 13, 2023 | 7.99 |
| Nov 10, 2023 | 7.90 |
| Nov 9, 2023 | 7.80 |
| Nov 8, 2023 | 7.91 |
| Nov 7, 2023 | 7.97 |
| Nov 6, 2023 | 7.98 |
| Nov 3, 2023 | 7.93 |
| Nov 2, 2023 | 7.73 |
| Nov 1, 2023 | 7.73 |
| Oct 31, 2023 | 7.80 |
| Oct 30, 2023 | 7.82 |
| Oct 27, 2023 | 7.81 |
| Oct 26, 2023 | 7.89 |
| Oct 25, 2023 | 7.88 |
| Oct 24, 2023 | 7.94 |
| Oct 23, 2023 | 7.92 |
| Oct 20, 2023 | 8.12 |
| Oct 19, 2023 | 7.84 |
| Oct 18, 2023 | 8.14 |
| Oct 17, 2023 | 8.53 |
| Oct 16, 2023 | 8.50 |
| Oct 13, 2023 | 8.30 |
| Oct 12, 2023 | 8.41 |
| Oct 11, 2023 | 8.46 |
| Oct 10, 2023 | 8.46 |
| Oct 9, 2023 | 8.42 |
| Oct 6, 2023 | 8.29 |
| Oct 5, 2023 | 8.28 |
| Oct 4, 2023 | 8.22 |
| Oct 3, 2023 | 8.26 |
| Oct 2, 2023 | 8.33 |
| Sep 29, 2023 | 6.10 |
| Sep 28, 2023 | 6.08 |
| Sep 27, 2023 | 6.04 |
| Sep 26, 2023 | 6.09 |
| Sep 25, 2023 | 6.18 |
| Sep 22, 2023 | 6.14 |
| Sep 21, 2023 | 6.21 |
| Sep 20, 2023 | 6.32 |
| Sep 19, 2023 | 6.30 |
| Sep 18, 2023 | 6.32 |
| Sep 15, 2023 | 6.29 |
| Sep 14, 2023 | 6.32 |
| Sep 13, 2023 | 6.29 |
| Sep 12, 2023 | 6.10 |
| Sep 11, 2023 | 6.24 |
| Sep 8, 2023 | 6.18 |
| Sep 7, 2023 | 6.29 |
| Sep 6, 2023 | 6.34 |
| Sep 5, 2023 | 6.36 |
| Sep 1, 2023 | 6.50 |
| Aug 31, 2023 | 6.52 |
| Aug 30, 2023 | 6.78 |
| Aug 29, 2023 | 6.78 |
| Aug 28, 2023 | 6.69 |
| Aug 25, 2023 | 6.67 |
| Aug 24, 2023 | 6.72 |
| Aug 23, 2023 | 6.69 |
| Aug 22, 2023 | 6.65 |
| Aug 21, 2023 | 6.73 |
| Aug 18, 2023 | 6.82 |
| Aug 17, 2023 | 6.73 |
| Aug 16, 2023 | 6.75 |
| Aug 15, 2023 | 6.89 |
| Aug 14, 2023 | 7.08 |
| Aug 11, 2023 | 7.12 |
| Aug 10, 2023 | 7.06 |
| Aug 9, 2023 | 7.09 |
| Aug 8, 2023 | 7.12 |
| Aug 7, 2023 | 7.19 |
| Aug 4, 2023 | 7.17 |
| Aug 3, 2023 | 7.31 |
| Aug 2, 2023 | 7.26 |
| Aug 1, 2023 | 7.27 |
| Jul 31, 2023 | 7.37 |
| Jul 28, 2023 | 7.40 |
| Jul 27, 2023 | 7.23 |
| Jul 26, 2023 | 7.32 |
| Jul 25, 2023 | 7.17 |
| Jul 24, 2023 | 7.20 |
| Jul 21, 2023 | 7.13 |
| Jul 20, 2023 | 7.07 |
| Jul 19, 2023 | 6.97 |
| Jul 18, 2023 | 6.76 |
| Jul 17, 2023 | 6.67 |
| Jul 14, 2023 | 6.79 |
| Jul 13, 2023 | 6.81 |
| Jul 12, 2023 | 6.89 |
| Jul 11, 2023 | 6.89 |
| Jul 10, 2023 | 6.82 |
| Jul 7, 2023 | 6.79 |
| Jul 6, 2023 | 6.83 |
| Jul 5, 2023 | 6.82 |
| Jul 3, 2023 | 6.97 |
| Jun 30, 2023 | 6.92 |
| Jun 29, 2023 | 5.48 |
| Jun 28, 2023 | 5.42 |
| Jun 27, 2023 | 5.47 |
| Jun 26, 2023 | 5.39 |
| Jun 23, 2023 | 5.35 |
| Jun 22, 2023 | 5.39 |
| Jun 21, 2023 | 5.38 |
| Jun 20, 2023 | 5.33 |
| Jun 16, 2023 | 5.44 |
| Jun 15, 2023 | 5.45 |
| Jun 14, 2023 | 5.37 |
| Jun 13, 2023 | 5.33 |
| Jun 12, 2023 | 5.34 |
| Jun 9, 2023 | 5.36 |
| Jun 8, 2023 | 5.50 |
| Jun 7, 2023 | 5.57 |
| Jun 6, 2023 | 5.39 |
| Jun 5, 2023 | 5.27 |
| Jun 2, 2023 | 5.47 |
| Jun 1, 2023 | 5.43 |
| May 31, 2023 | 5.38 |
| May 30, 2023 | 5.55 |
| May 26, 2023 | 5.49 |
| May 25, 2023 | 5.53 |
| May 24, 2023 | 5.43 |
| May 23, 2023 | 5.52 |
| May 22, 2023 | 5.46 |
| May 19, 2023 | 5.45 |
| May 18, 2023 | 5.48 |
| May 17, 2023 | 5.49 |
| May 16, 2023 | 5.42 |
| May 15, 2023 | 5.54 |
| May 12, 2023 | 5.59 |
| May 11, 2023 | 5.49 |
| May 10, 2023 | 5.51 |
| May 9, 2023 | 5.53 |
| May 8, 2023 | 5.59 |
| May 5, 2023 | 5.69 |
| May 4, 2023 | 5.59 |
| May 3, 2023 | 5.67 |
| May 2, 2023 | 5.66 |
| May 1, 2023 | 5.68 |
| Apr 28, 2023 | 5.54 |
| Apr 27, 2023 | 5.46 |
| Apr 26, 2023 | 5.33 |
| Apr 25, 2023 | 5.54 |
| Apr 24, 2023 | 5.72 |
| Apr 21, 2023 | 5.71 |
| Apr 20, 2023 | 5.73 |
| Apr 19, 2023 | 5.72 |
| Apr 18, 2023 | 5.70 |
| Apr 17, 2023 | 5.63 |
| Apr 14, 2023 | 5.79 |
| Apr 13, 2023 | 5.74 |
| Apr 12, 2023 | 5.76 |
| Apr 11, 2023 | 5.72 |
| Apr 10, 2023 | 5.61 |
| Apr 6, 2023 | 5.45 |
| Apr 5, 2023 | 5.43 |
| Apr 4, 2023 | 5.41 |
| Apr 3, 2023 | 5.53 |
| Mar 31, 2023 | 5.58 |
| Mar 30, 2023 | 4.60 |
| Mar 29, 2023 | 4.61 |
| Mar 28, 2023 | 4.60 |
| Mar 27, 2023 | 4.54 |
| Mar 24, 2023 | 4.44 |
| Mar 23, 2023 | 4.43 |
| Mar 22, 2023 | 4.51 |
| Mar 21, 2023 | 4.58 |
| Mar 20, 2023 | 4.50 |
| Mar 17, 2023 | 4.51 |
| Mar 16, 2023 | 4.68 |
| Mar 15, 2023 | 4.62 |
| Mar 14, 2023 | 4.60 |
| Mar 13, 2023 | 4.63 |
| Mar 10, 2023 | 4.77 |
| Mar 9, 2023 | 4.89 |
| Mar 8, 2023 | 4.95 |
| Mar 7, 2023 | 4.94 |
| Mar 6, 2023 | 4.93 |
| Mar 3, 2023 | 4.97 |
| Mar 2, 2023 | 4.94 |
| Mar 1, 2023 | 4.86 |
| Feb 28, 2023 | 4.88 |
| Feb 27, 2023 | 4.90 |
| Feb 24, 2023 | 4.91 |
| Feb 23, 2023 | 4.93 |
| Feb 22, 2023 | 4.88 |
| Feb 21, 2023 | 4.86 |
| Feb 17, 2023 | 4.94 |
| Feb 16, 2023 | 4.91 |
| Feb 15, 2023 | 4.94 |
| Feb 14, 2023 | 4.95 |
| Feb 13, 2023 | 4.91 |
| Feb 10, 2023 | 4.88 |
| Feb 9, 2023 | 4.92 |
| Feb 8, 2023 | 5.03 |
| Feb 7, 2023 | 5.16 |
| Feb 6, 2023 | 5.10 |
| Feb 3, 2023 | 5.12 |
| Feb 2, 2023 | 5.20 |
| Feb 1, 2023 | 5.09 |
| Jan 31, 2023 | 4.93 |
| Jan 30, 2023 | 4.84 |
| Jan 27, 2023 | 4.98 |
| Jan 26, 2023 | 4.81 |
| Jan 25, 2023 | 4.85 |
| Jan 24, 2023 | 4.80 |
| Jan 23, 2023 | 4.82 |
| Jan 20, 2023 | 4.73 |
| Jan 19, 2023 | 4.66 |
| Jan 18, 2023 | 4.72 |
| Jan 17, 2023 | 4.64 |
| Jan 13, 2023 | 4.52 |
| Jan 12, 2023 | 4.56 |
| Jan 11, 2023 | 4.55 |
| Jan 10, 2023 | 4.50 |
| Jan 9, 2023 | 4.53 |
| Jan 6, 2023 | 4.53 |
| Jan 5, 2023 | 4.34 |
| Jan 4, 2023 | 4.39 |
| Jan 3, 2023 | 4.26 |
| Dec 30, 2022 | 4.12 |
| Dec 29, 2022 | 4.16 |
| Dec 28, 2022 | 4.13 |
| Dec 27, 2022 | 4.21 |
| Dec 23, 2022 | 4.26 |
| Dec 22, 2022 | 4.21 |
| Dec 21, 2022 | 4.21 |
| Dec 20, 2022 | 4.10 |
| Dec 19, 2022 | 4.23 |
| Dec 16, 2022 | 4.24 |
| Dec 15, 2022 | 4.33 |
| Dec 14, 2022 | 4.52 |
| Dec 13, 2022 | 4.51 |
| Dec 12, 2022 | 4.50 |
| Dec 9, 2022 | 4.40 |
| Dec 8, 2022 | 4.41 |
| Dec 7, 2022 | 4.45 |
| Dec 6, 2022 | 4.47 |
| Dec 5, 2022 | 4.47 |
| Dec 2, 2022 | 4.55 |
| Dec 1, 2022 | 4.52 |
| Nov 30, 2022 | 4.51 |
| Nov 29, 2022 | 4.45 |
| Nov 28, 2022 | 4.38 |
| Nov 25, 2022 | 4.43 |
| Nov 23, 2022 | 4.39 |
| Nov 22, 2022 | 4.38 |
| Nov 21, 2022 | 4.40 |
| Nov 18, 2022 | 4.43 |
| Nov 17, 2022 | 4.33 |
| Nov 16, 2022 | 4.28 |
| Nov 15, 2022 | 4.41 |
| Nov 14, 2022 | 4.22 |
| Nov 11, 2022 | 4.21 |
| Nov 10, 2022 | 4.15 |
| Nov 9, 2022 | 3.91 |
| Nov 8, 2022 | 4.03 |
| Nov 7, 2022 | 4.07 |
| Nov 4, 2022 | 3.94 |
| Nov 3, 2022 | 3.80 |
| Nov 2, 2022 | 3.91 |
| Nov 1, 2022 | 4.08 |
| Oct 31, 2022 | 4.01 |
| Oct 28, 2022 | 3.96 |
| Oct 27, 2022 | 3.91 |
| Oct 26, 2022 | 3.97 |
| Oct 25, 2022 | 3.90 |
| Oct 24, 2022 | 3.89 |
| Oct 21, 2022 | 3.82 |
| Oct 20, 2022 | 3.80 |
| Oct 19, 2022 | 3.96 |
| Oct 18, 2022 | 4.03 |
| Oct 17, 2022 | 4.00 |
| Oct 14, 2022 | 3.98 |
| Oct 13, 2022 | 4.08 |
| Oct 12, 2022 | 4.06 |
| Oct 11, 2022 | 3.98 |
| Oct 10, 2022 | 3.95 |
| Oct 7, 2022 | 3.87 |
| Oct 6, 2022 | 3.99 |
| Oct 5, 2022 | 3.98 |
| Oct 4, 2022 | 4.04 |
| Oct 3, 2022 | 3.96 |
| Sep 30, 2022 | 3.84 |
| Sep 29, 2022 | 4.17 |
| Sep 28, 2022 | 4.23 |
| Sep 27, 2022 | 4.14 |
| Sep 26, 2022 | 4.13 |
| Sep 23, 2022 | 4.10 |
| Sep 22, 2022 | 4.10 |
| Sep 21, 2022 | 4.13 |
| Sep 20, 2022 | 4.13 |
| Sep 19, 2022 | 4.21 |
| Sep 16, 2022 | 4.15 |
| Sep 15, 2022 | 4.23 |
| Sep 14, 2022 | 4.29 |
| Sep 13, 2022 | 4.25 |
| Sep 12, 2022 | 4.35 |
| Sep 9, 2022 | 4.31 |
| Sep 8, 2022 | 4.20 |
| Sep 7, 2022 | 4.26 |
| Sep 6, 2022 | 4.17 |
| Sep 2, 2022 | 4.23 |
| Sep 1, 2022 | 4.31 |
| Aug 31, 2022 | 4.27 |
| Aug 30, 2022 | 4.41 |
| Aug 29, 2022 | 4.40 |
| Aug 26, 2022 | 4.45 |
| Aug 25, 2022 | 4.59 |
| Aug 24, 2022 | 4.54 |
| Aug 23, 2022 | 4.57 |
| Aug 22, 2022 | 4.56 |
| Aug 19, 2022 | 4.65 |
| Aug 18, 2022 | 4.69 |
| Aug 17, 2022 | 4.70 |
| Aug 16, 2022 | 4.81 |
| Aug 15, 2022 | 4.64 |
| Aug 12, 2022 | 4.67 |
| Aug 11, 2022 | 4.61 |
| Aug 10, 2022 | 4.52 |
| Aug 9, 2022 | 4.41 |
| Aug 8, 2022 | 4.51 |
| Aug 5, 2022 | 4.53 |
| Aug 4, 2022 | 4.46 |
| Aug 3, 2022 | 4.57 |
| Aug 2, 2022 | 4.50 |
| Aug 1, 2022 | 4.61 |
| Jul 29, 2022 | 4.72 |
| Jul 28, 2022 | 4.69 |
| Jul 27, 2022 | 4.43 |
| Jul 26, 2022 | 4.41 |
| Jul 25, 2022 | 4.41 |
| Jul 22, 2022 | 4.44 |
| Jul 21, 2022 | 4.48 |
| Jul 20, 2022 | 4.46 |
| Jul 19, 2022 | 4.45 |
| Jul 18, 2022 | 4.26 |
| Jul 15, 2022 | 4.26 |
| Jul 14, 2022 | 4.20 |
| Jul 13, 2022 | 4.23 |
| Jul 12, 2022 | 4.25 |
| Jul 11, 2022 | 4.25 |
| Jul 8, 2022 | 4.24 |
| Jul 7, 2022 | 4.26 |
| Jul 6, 2022 | 4.16 |
| Jul 5, 2022 | 4.17 |
| Jul 1, 2022 | 4.17 |
| Jun 30, 2022 | 4.13 |
| Jun 29, 2022 | 4.03 |
| Jun 28, 2022 | 4.02 |
| Jun 27, 2022 | 4.11 |
| Jun 24, 2022 | 4.04 |
| Jun 23, 2022 | 3.98 |
| Jun 22, 2022 | 3.92 |
| Jun 21, 2022 | 3.96 |
| Jun 17, 2022 | 3.92 |
| Jun 16, 2022 | 3.99 |
| Jun 15, 2022 | 4.13 |
| Jun 14, 2022 | 4.06 |
| Jun 13, 2022 | 4.10 |
| Jun 10, 2022 | 4.15 |
| Jun 9, 2022 | 4.19 |
| Jun 8, 2022 | 4.20 |
| Jun 7, 2022 | 4.29 |
| Jun 6, 2022 | 4.43 |
| Jun 3, 2022 | 4.34 |
| Jun 2, 2022 | 4.36 |
| Jun 1, 2022 | 4.31 |
| May 31, 2022 | 4.29 |
| May 27, 2022 | 4.31 |
| May 26, 2022 | 4.31 |
| May 25, 2022 | 4.31 |
| May 24, 2022 | 4.22 |
| May 23, 2022 | 4.21 |
| May 20, 2022 | 4.09 |
| May 19, 2022 | 3.98 |
| May 18, 2022 | 3.95 |
| May 17, 2022 | 4.33 |
| May 16, 2022 | 4.28 |
| May 13, 2022 | 4.42 |
| May 12, 2022 | 4.45 |
| May 11, 2022 | 4.42 |
| May 10, 2022 | 4.50 |
| May 9, 2022 | 4.54 |
| May 6, 2022 | 4.50 |
| May 5, 2022 | 4.49 |
| May 4, 2022 | 4.50 |
| May 3, 2022 | 4.23 |
| May 2, 2022 | 4.18 |
| Apr 29, 2022 | 4.19 |
| Apr 28, 2022 | 4.25 |
| Apr 27, 2022 | 4.11 |
| Apr 26, 2022 | 4.12 |
| Apr 25, 2022 | 4.18 |
| Apr 22, 2022 | 4.09 |
| Apr 21, 2022 | 4.10 |
| Apr 20, 2022 | 4.11 |
| Apr 19, 2022 | 4.05 |
| Apr 18, 2022 | 3.88 |
| Apr 14, 2022 | 3.92 |
| Apr 13, 2022 | 3.98 |
| Apr 12, 2022 | 3.90 |
| Apr 11, 2022 | 3.93 |
| Apr 8, 2022 | 4.00 |
| Apr 7, 2022 | 4.01 |
| Apr 6, 2022 | 3.99 |
| Apr 5, 2022 | 3.97 |
| Apr 4, 2022 | 4.00 |
| Apr 1, 2022 | 4.00 |
| Mar 31, 2022 | 4.34 |
| Mar 30, 2022 | 5.71 |
| Mar 29, 2022 | 5.77 |
| Mar 28, 2022 | 5.71 |
| Mar 25, 2022 | 5.70 |
| Mar 24, 2022 | 5.69 |
| Mar 23, 2022 | 5.71 |
| Mar 22, 2022 | 5.80 |
| Mar 21, 2022 | 5.82 |
| Mar 18, 2022 | 5.90 |
| Mar 17, 2022 | 5.88 |
| Mar 16, 2022 | 5.99 |
| Mar 15, 2022 | 5.77 |
| Mar 14, 2022 | 5.76 |
| Mar 11, 2022 | 5.71 |
| Mar 10, 2022 | 5.74 |
| Mar 9, 2022 | 5.82 |
| Mar 8, 2022 | 5.77 |
| Mar 7, 2022 | 5.92 |
| Mar 4, 2022 | 6.06 |
| Mar 3, 2022 | 6.06 |
| Mar 2, 2022 | 6.09 |
| Mar 1, 2022 | 5.96 |
| Feb 28, 2022 | 5.89 |
| Feb 25, 2022 | 5.90 |
| Feb 24, 2022 | 5.82 |
| Feb 23, 2022 | 5.73 |
| Feb 22, 2022 | 5.78 |
| Feb 18, 2022 | 5.87 |
| Feb 17, 2022 | 5.78 |
| Feb 16, 2022 | 5.79 |
| Feb 15, 2022 | 5.82 |
| Feb 14, 2022 | 5.86 |
| Feb 11, 2022 | 5.90 |
| Feb 10, 2022 | 5.85 |
| Feb 9, 2022 | 5.96 |
| Feb 8, 2022 | 5.93 |
| Feb 7, 2022 | 5.93 |
| Feb 4, 2022 | 5.97 |
| Feb 3, 2022 | 6.02 |
| Feb 2, 2022 | 6.05 |
| Feb 1, 2022 | 6.02 |
| Jan 31, 2022 | 6.04 |
| Jan 28, 2022 | 5.93 |
| Jan 27, 2022 | 5.85 |
| Jan 26, 2022 | 5.87 |
| Jan 25, 2022 | 6.02 |
| Jan 24, 2022 | 6.24 |
| Jan 21, 2022 | 6.08 |
| Jan 20, 2022 | 6.12 |
| Jan 19, 2022 | 6.28 |
| Jan 18, 2022 | 6.34 |
| Jan 14, 2022 | 6.29 |
| Jan 13, 2022 | 6.25 |
| Jan 12, 2022 | 6.20 |
| Jan 11, 2022 | 6.22 |
| Jan 10, 2022 | 6.23 |
| Jan 7, 2022 | 6.23 |
| Jan 6, 2022 | 6.28 |
| Jan 5, 2022 | 6.45 |
| Jan 4, 2022 | 6.56 |
| Jan 3, 2022 | 6.40 |
| Dec 31, 2021 | 6.46 |
| Dec 30, 2021 | 6.79 |
| Dec 29, 2021 | 6.85 |
| Dec 28, 2021 | 6.80 |
| Dec 27, 2021 | 6.77 |
| Dec 23, 2021 | 6.58 |
| Dec 22, 2021 | 6.43 |
| Dec 21, 2021 | 6.46 |
| Dec 20, 2021 | 6.43 |
| Dec 17, 2021 | 6.46 |
| Dec 16, 2021 | 6.56 |
| Dec 15, 2021 | 6.67 |
| Dec 14, 2021 | 6.70 |
| Dec 13, 2021 | 6.71 |
| Dec 10, 2021 | 6.56 |
| Dec 9, 2021 | 6.54 |
| Dec 8, 2021 | 6.51 |
| Dec 7, 2021 | 6.59 |
| Dec 6, 2021 | 6.62 |
| Dec 3, 2021 | 6.53 |
| Dec 2, 2021 | 6.38 |
| Dec 1, 2021 | 6.24 |
| Nov 30, 2021 | 6.43 |
| Nov 29, 2021 | 6.47 |
| Nov 26, 2021 | 6.47 |
| Nov 24, 2021 | 6.64 |
| Nov 23, 2021 | 6.67 |
| Nov 22, 2021 | 6.59 |
| Nov 19, 2021 | 6.57 |
| Nov 18, 2021 | 6.56 |
| Nov 17, 2021 | 6.75 |
| Nov 16, 2021 | 6.77 |
| Nov 15, 2021 | 6.71 |
| Nov 12, 2021 | 6.71 |
| Nov 11, 2021 | 6.61 |
| Nov 10, 2021 | 6.54 |
| Nov 9, 2021 | 6.61 |
| Nov 8, 2021 | 6.53 |
| Nov 5, 2021 | 6.53 |
| Nov 4, 2021 | 6.58 |
| Nov 3, 2021 | 6.65 |
| Nov 2, 2021 | 6.52 |
| Nov 1, 2021 | 6.51 |
| Oct 29, 2021 | 6.46 |
| Oct 28, 2021 | 6.82 |
| Oct 27, 2021 | 6.65 |
| Oct 26, 2021 | 6.66 |
| Oct 25, 2021 | 6.68 |
| Oct 22, 2021 | 6.69 |
| Oct 21, 2021 | 6.69 |
| Oct 20, 2021 | 6.53 |
| Oct 19, 2021 | 6.46 |
| Oct 18, 2021 | 6.39 |
| Oct 15, 2021 | 6.28 |
| Oct 14, 2021 | 6.25 |
| Oct 13, 2021 | 6.07 |
| Oct 12, 2021 | 6.11 |
| Oct 11, 2021 | 6.00 |
| Oct 8, 2021 | 6.06 |
| Oct 7, 2021 | 6.25 |
| Oct 6, 2021 | 6.34 |
| Oct 5, 2021 | 6.30 |
| Oct 4, 2021 | 6.22 |
| Oct 1, 2021 | 6.24 |
| Sep 30, 2021 | 6.31 |
| Sep 29, 2021 | 6.34 |
| Sep 28, 2021 | 6.44 |
| Sep 27, 2021 | 6.50 |
| Sep 24, 2021 | 6.42 |
| Sep 23, 2021 | 6.39 |
| Sep 22, 2021 | 6.47 |
| Sep 21, 2021 | 6.52 |
| Sep 20, 2021 | 6.44 |
| Sep 17, 2021 | 6.42 |
| Sep 16, 2021 | 6.48 |
| Sep 15, 2021 | 6.54 |
| Sep 14, 2021 | 6.41 |
| Sep 13, 2021 | 6.54 |
| Sep 10, 2021 | 6.58 |
| Sep 9, 2021 | 6.57 |
| Sep 8, 2021 | 6.66 |
| Sep 7, 2021 | 6.63 |
| Sep 3, 2021 | 6.63 |
| Sep 2, 2021 | 6.66 |
| Sep 1, 2021 | 6.67 |
| Aug 31, 2021 | 6.58 |
| Aug 30, 2021 | 6.77 |
| Aug 27, 2021 | 6.67 |
| Aug 26, 2021 | 6.50 |
| Aug 25, 2021 | 6.50 |
| Aug 24, 2021 | 6.54 |
| Aug 23, 2021 | 6.55 |
| Aug 20, 2021 | 6.50 |
| Aug 19, 2021 | 6.39 |
| Aug 18, 2021 | 6.39 |
| Aug 17, 2021 | 6.45 |
| Aug 16, 2021 | 6.43 |
| Aug 13, 2021 | 6.43 |
| Aug 12, 2021 | 6.35 |
| Aug 11, 2021 | 6.35 |
| Aug 10, 2021 | 6.22 |
| Aug 9, 2021 | 6.19 |
| Aug 6, 2021 | 6.31 |
| Aug 5, 2021 | 6.27 |
| Aug 4, 2021 | 6.29 |
| Aug 3, 2021 | 6.41 |
| Aug 2, 2021 | 6.26 |
| Jul 30, 2021 | 6.37 |
| Jul 29, 2021 | 6.42 |
| Jul 28, 2021 | 6.21 |
| Jul 27, 2021 | 6.19 |
| Jul 26, 2021 | 6.21 |
| Jul 23, 2021 | 6.22 |
| Jul 22, 2021 | 6.09 |
| Jul 21, 2021 | 6.12 |
| Jul 20, 2021 | 6.23 |
| Jul 19, 2021 | 6.11 |
| Jul 16, 2021 | 6.25 |
| Jul 15, 2021 | 6.39 |
| Jul 14, 2021 | 6.38 |
| Jul 13, 2021 | 6.27 |
| Jul 12, 2021 | 6.21 |
| Jul 9, 2021 | 6.17 |
| Jul 8, 2021 | 6.11 |
| Jul 7, 2021 | 6.24 |
| Jul 6, 2021 | 6.15 |
| Jul 2, 2021 | 6.20 |
| Jul 1, 2021 | 6.22 |
| Jun 30, 2021 | 6.19 |
| Jun 29, 2021 | 8.27 |
| Jun 28, 2021 | 8.23 |
| Jun 25, 2021 | 8.27 |
| Jun 24, 2021 | 8.23 |
| Jun 23, 2021 | 8.22 |
| Jun 22, 2021 | 8.27 |
| Jun 21, 2021 | 8.10 |
| Jun 18, 2021 | 7.91 |
| Jun 17, 2021 | 8.11 |
| Jun 16, 2021 | 8.31 |
| Jun 15, 2021 | 8.40 |
| Jun 14, 2021 | 8.29 |
| Jun 11, 2021 | 8.42 |
| Jun 10, 2021 | 8.32 |
| Jun 9, 2021 | 8.49 |
| Jun 8, 2021 | 8.52 |
| Jun 7, 2021 | 8.46 |
| Jun 4, 2021 | 8.50 |
| Jun 3, 2021 | 8.69 |
| Jun 2, 2021 | 8.69 |
| Jun 1, 2021 | 8.90 |
| May 28, 2021 | 8.92 |
| May 27, 2021 | 8.94 |
| May 26, 2021 | 8.90 |
| May 25, 2021 | 8.81 |
| May 24, 2021 | 9.02 |
| May 21, 2021 | 9.02 |
| May 20, 2021 | 8.95 |
| May 19, 2021 | 9.03 |
| May 18, 2021 | 9.04 |
| May 17, 2021 | 9.04 |
| May 14, 2021 | 9.02 |
| May 13, 2021 | 9.01 |
| May 12, 2021 | 8.75 |
| May 11, 2021 | 8.88 |
| May 10, 2021 | 9.10 |
| May 7, 2021 | 8.97 |
| May 6, 2021 | 8.90 |
| May 5, 2021 | 8.89 |
| May 4, 2021 | 8.83 |
| May 3, 2021 | 8.77 |
| Apr 30, 2021 | 8.59 |
| Apr 29, 2021 | 8.67 |
| Apr 28, 2021 | 8.29 |
| Apr 27, 2021 | 8.27 |
| Apr 26, 2021 | 8.34 |
| Apr 23, 2021 | 8.43 |
| Apr 22, 2021 | 8.52 |
| Apr 21, 2021 | 8.57 |
| Apr 20, 2021 | 8.93 |
| Apr 19, 2021 | 8.94 |
| Apr 16, 2021 | 8.94 |
| Apr 15, 2021 | 8.98 |
| Apr 14, 2021 | 8.91 |
| Apr 13, 2021 | 8.97 |
| Apr 12, 2021 | 8.98 |
| Apr 9, 2021 | 8.95 |
| Apr 8, 2021 | 8.93 |
| Apr 7, 2021 | 8.96 |
| Apr 6, 2021 | 8.90 |
| Apr 5, 2021 | 8.99 |
| Apr 1, 2021 | 8.85 |
| Mar 31, 2021 | 8.77 |
| Mar 30, 2021 | 10.36 |
| Mar 29, 2021 | 10.14 |
| Mar 26, 2021 | 10.16 |
| Mar 25, 2021 | 9.78 |
| Mar 24, 2021 | 9.69 |
| Mar 23, 2021 | 9.71 |
| Mar 22, 2021 | 9.88 |
| Mar 19, 2021 | 10.06 |
| Mar 18, 2021 | 10.15 |
| Mar 17, 2021 | 9.93 |
| Mar 16, 2021 | 9.96 |
| Mar 15, 2021 | 10.02 |
| Mar 12, 2021 | 10.20 |
| Mar 11, 2021 | 10.10 |
| Mar 10, 2021 | 9.85 |
| Mar 9, 2021 | 9.92 |
| Mar 8, 2021 | 9.84 |
| Mar 5, 2021 | 9.90 |
| Mar 4, 2021 | 9.80 |
| Mar 3, 2021 | 9.89 |
| Mar 2, 2021 | 9.64 |
| Mar 1, 2021 | 9.55 |
| Feb 26, 2021 | 9.24 |
| Feb 25, 2021 | 9.32 |
| Feb 24, 2021 | 9.39 |
| Feb 23, 2021 | 9.26 |
| Feb 22, 2021 | 9.27 |
| Feb 19, 2021 | 9.37 |
| Feb 18, 2021 | 9.33 |
| Feb 17, 2021 | 9.11 |
| Feb 16, 2021 | 9.12 |
| Feb 12, 2021 | 9.20 |
| Feb 11, 2021 | 9.04 |
| Feb 10, 2021 | 9.18 |
| Feb 9, 2021 | 9.14 |
| Feb 8, 2021 | 8.81 |
| Feb 5, 2021 | 8.82 |
| Feb 4, 2021 | 8.68 |
| Feb 3, 2021 | 8.62 |
| Feb 2, 2021 | 8.77 |
| Feb 1, 2021 | 8.61 |
| Jan 29, 2021 | 8.44 |
| Jan 28, 2021 | 8.60 |
| Jan 27, 2021 | 8.97 |
| Jan 26, 2021 | 9.32 |
| Jan 25, 2021 | 9.48 |
| Jan 22, 2021 | 9.25 |
| Jan 21, 2021 | 9.18 |
| Jan 20, 2021 | 9.18 |
| Jan 19, 2021 | 9.10 |
| Jan 15, 2021 | 9.03 |
| Jan 14, 2021 | 9.09 |
| Jan 13, 2021 | 8.96 |
| Jan 12, 2021 | 8.99 |
| Jan 11, 2021 | 8.84 |
| Jan 8, 2021 | 9.09 |
| Jan 7, 2021 | 9.06 |
| Jan 6, 2021 | 8.94 |
| Jan 5, 2021 | 8.45 |
| Jan 4, 2021 | 8.35 |
| Dec 31, 2020 | 8.44 |
| Dec 30, 2020 | 8.88 |
| Dec 29, 2020 | 8.93 |
| Dec 28, 2020 | 8.94 |
| Dec 24, 2020 | 8.90 |
| Dec 23, 2020 | 8.93 |
| Dec 22, 2020 | 8.96 |
| Dec 21, 2020 | 9.02 |
| Dec 18, 2020 | 9.03 |
| Dec 17, 2020 | 8.93 |
| Dec 16, 2020 | 8.90 |
| Dec 15, 2020 | 8.94 |
| Dec 14, 2020 | 8.89 |
| Dec 11, 2020 | 9.01 |
| Dec 10, 2020 | 8.99 |
| Dec 9, 2020 | 9.02 |
| Dec 8, 2020 | 8.97 |
| Dec 7, 2020 | 8.94 |
| Dec 4, 2020 | 8.92 |
| Dec 3, 2020 | 8.97 |
| Dec 2, 2020 | 9.00 |
| Dec 1, 2020 | 9.09 |
| Nov 30, 2020 | 9.00 |
| Nov 27, 2020 | 9.06 |
| Nov 25, 2020 | 9.05 |
| Nov 24, 2020 | 9.23 |
| Nov 23, 2020 | 9.08 |
| Nov 20, 2020 | 9.23 |
| Nov 19, 2020 | 9.34 |
| Nov 18, 2020 | 9.42 |
| Nov 17, 2020 | 9.50 |
| Nov 16, 2020 | 9.45 |
| Nov 13, 2020 | 9.23 |
| Nov 12, 2020 | 9.08 |
| Nov 11, 2020 | 9.19 |
| Nov 10, 2020 | 9.21 |
| Nov 9, 2020 | 8.79 |
| Nov 6, 2020 | 8.70 |
| Nov 5, 2020 | 8.71 |
| Nov 4, 2020 | 8.61 |
| Nov 3, 2020 | 8.83 |
| Nov 2, 2020 | 8.61 |
| Oct 30, 2020 | 8.55 |
| Oct 29, 2020 | 8.66 |
| Oct 28, 2020 | 8.97 |
| Oct 27, 2020 | 8.96 |
| Oct 26, 2020 | 9.08 |
| Oct 23, 2020 | 9.26 |
| Oct 22, 2020 | 9.40 |
| Oct 21, 2020 | 9.32 |
| Oct 20, 2020 | 9.35 |
| Oct 19, 2020 | 9.28 |
| Oct 16, 2020 | 9.68 |
| Oct 15, 2020 | 10.07 |
| Oct 14, 2020 | 9.73 |
| Oct 13, 2020 | 9.75 |
| Oct 12, 2020 | 9.78 |
| Oct 9, 2020 | 9.82 |
| Oct 8, 2020 | 9.93 |
| Oct 7, 2020 | 9.78 |
| Oct 6, 2020 | 9.70 |
| Oct 5, 2020 | 9.79 |
| Oct 2, 2020 | 9.68 |
| Oct 1, 2020 | 9.48 |
| Sep 30, 2020 | 9.46 |
| Sep 29, 2020 | 9.89 |
| Sep 28, 2020 | 10.01 |
| Sep 25, 2020 | 9.84 |
| Sep 24, 2020 | 9.88 |
| Sep 23, 2020 | 9.79 |
| Sep 22, 2020 | 9.71 |
| Sep 21, 2020 | 9.82 |
| Sep 18, 2020 | 9.89 |
| Sep 17, 2020 | 10.17 |
| Sep 16, 2020 | 10.14 |
| Sep 15, 2020 | 10.42 |
| Sep 14, 2020 | 10.00 |
| Sep 11, 2020 | 10.48 |
| Sep 10, 2020 | 10.66 |
| Sep 9, 2020 | 10.75 |
| Sep 8, 2020 | 10.52 |
| Sep 4, 2020 | 10.54 |
| Sep 3, 2020 | 10.46 |
| Sep 2, 2020 | 10.49 |
| Sep 1, 2020 | 10.64 |
| Aug 31, 2020 | 10.61 |
| Aug 28, 2020 | 10.80 |
| Aug 27, 2020 | 10.85 |
| Aug 26, 2020 | 10.86 |
| Aug 25, 2020 | 10.69 |
| Aug 24, 2020 | 10.75 |
| Aug 21, 2020 | 10.81 |
| Aug 20, 2020 | 10.54 |
| Aug 19, 2020 | 10.44 |
| Aug 18, 2020 | 10.32 |
| Aug 17, 2020 | 10.30 |
| Aug 14, 2020 | 10.27 |
| Aug 13, 2020 | 10.24 |
| Aug 12, 2020 | 10.50 |
| Aug 11, 2020 | 10.29 |
| Aug 10, 2020 | 10.07 |
| Aug 7, 2020 | 9.87 |
| Aug 6, 2020 | 9.66 |
| Aug 5, 2020 | 9.70 |
| Aug 4, 2020 | 10.02 |
| Aug 3, 2020 | 10.08 |
| Jul 31, 2020 | 10.14 |
| Jul 30, 2020 | 10.26 |
| Jul 29, 2020 | 10.00 |
| Jul 28, 2020 | 9.81 |
| Jul 27, 2020 | 10.10 |
| Jul 24, 2020 | 10.18 |
| Jul 23, 2020 | 10.13 |
| Jul 22, 2020 | 10.19 |
| Jul 21, 2020 | 10.34 |
| Jul 20, 2020 | 10.41 |
| Jul 17, 2020 | 10.43 |
| Jul 16, 2020 | 10.10 |
| Jul 15, 2020 | 9.98 |
| Jul 14, 2020 | 9.92 |
| Jul 13, 2020 | 9.70 |
| Jul 10, 2020 | 10.16 |
| Jul 9, 2020 | 10.23 |
| Jul 8, 2020 | 10.31 |
| Jul 7, 2020 | 10.21 |
| Jul 6, 2020 | 9.94 |
| Jul 2, 2020 | 9.74 |
| Jul 1, 2020 | 9.66 |
| Jun 30, 2020 | 10.03 |
| Jun 29, 2020 | 9.69 |
| Jun 26, 2020 | 9.69 |
| Jun 25, 2020 | 9.51 |
| Jun 24, 2020 | 9.59 |
| Jun 23, 2020 | 9.74 |
| Jun 22, 2020 | 9.61 |
| Jun 19, 2020 | 9.56 |
| Jun 18, 2020 | 9.87 |
| Jun 17, 2020 | 9.77 |
| Jun 16, 2020 | 9.48 |
| Jun 15, 2020 | 9.49 |
| Jun 12, 2020 | 9.03 |
| Jun 11, 2020 | 9.12 |
| Jun 10, 2020 | 9.76 |
| Jun 9, 2020 | 9.41 |
| Jun 8, 2020 | 9.53 |
| Jun 5, 2020 | 9.58 |
| Jun 4, 2020 | 9.57 |
| Jun 3, 2020 | 9.85 |
| Jun 2, 2020 | 10.14 |
| Jun 1, 2020 | 10.25 |
| May 29, 2020 | 10.51 |
| May 28, 2020 | 10.37 |
| May 27, 2020 | 10.14 |
| May 26, 2020 | 10.03 |
| May 22, 2020 | 10.06 |
| May 21, 2020 | 9.82 |
| May 20, 2020 | 9.74 |
| May 19, 2020 | 9.71 |
| May 18, 2020 | 9.84 |
| May 15, 2020 | 9.37 |
| May 14, 2020 | 9.31 |
| May 13, 2020 | 9.41 |
| May 12, 2020 | 9.51 |
| May 11, 2020 | 9.88 |
| May 8, 2020 | 9.53 |
| May 7, 2020 | 9.29 |
| May 6, 2020 | 9.31 |
| May 5, 2020 | 9.47 |
| May 4, 2020 | 9.26 |
| May 1, 2020 | 9.29 |
| Apr 30, 2020 | 9.09 |
| Apr 29, 2020 | 9.33 |
| Apr 28, 2020 | 9.43 |
| Apr 27, 2020 | 9.53 |
| Apr 24, 2020 | 9.08 |
| Apr 23, 2020 | 8.97 |
| Apr 22, 2020 | 8.85 |
| Apr 21, 2020 | 8.83 |
| Apr 20, 2020 | 8.83 |
| Apr 17, 2020 | 9.09 |
| Apr 16, 2020 | 8.91 |
| Apr 15, 2020 | 8.46 |
| Apr 14, 2020 | 8.58 |
| Apr 13, 2020 | 8.45 |
| Apr 9, 2020 | 8.80 |
| Apr 8, 2020 | 8.52 |
| Apr 7, 2020 | 8.37 |
| Apr 6, 2020 | 8.28 |
| Apr 3, 2020 | 7.54 |
| Apr 2, 2020 | 7.79 |
| Apr 1, 2020 | 7.79 |
| Mar 31, 2020 | 8.19 |
| Mar 30, 2020 | 7.67 |
| Mar 27, 2020 | 7.26 |
| Mar 26, 2020 | 7.34 |
| Mar 25, 2020 | 7.35 |
| Mar 24, 2020 | 7.10 |
| Mar 23, 2020 | 6.59 |
| Mar 20, 2020 | 6.78 |
| Mar 19, 2020 | 7.15 |
| Mar 18, 2020 | 7.14 |
| Mar 17, 2020 | 7.13 |
| Mar 16, 2020 | 6.18 |
| Mar 13, 2020 | 6.74 |
| Mar 12, 2020 | 6.28 |
| Mar 11, 2020 | 6.78 |
| Mar 10, 2020 | 6.88 |
| Mar 9, 2020 | 6.60 |
| Mar 6, 2020 | 7.00 |
| Mar 5, 2020 | 6.99 |
| Mar 4, 2020 | 7.25 |
| Mar 3, 2020 | 6.97 |
| Mar 2, 2020 | 7.03 |
| Feb 28, 2020 | 7.07 |
| Feb 27, 2020 | 7.21 |
| Feb 26, 2020 | 7.35 |
| Feb 25, 2020 | 7.67 |
| Feb 24, 2020 | 7.80 |
| Feb 21, 2020 | 7.99 |
| Feb 20, 2020 | 8.09 |
| Feb 19, 2020 | 8.12 |
| Feb 18, 2020 | 8.03 |
| Feb 14, 2020 | 8.05 |
| Feb 13, 2020 | 8.16 |
| Feb 12, 2020 | 8.12 |
| Feb 11, 2020 | 8.11 |
| Feb 10, 2020 | 8.12 |
| Feb 7, 2020 | 8.16 |
| Feb 6, 2020 | 8.35 |
| Feb 5, 2020 | 8.02 |
| Feb 4, 2020 | 7.91 |
| Feb 3, 2020 | 7.91 |
| Jan 31, 2020 | 7.77 |
| Jan 30, 2020 | 8.02 |
| Jan 29, 2020 | 7.99 |
| Jan 28, 2020 | 7.96 |
| Jan 27, 2020 | 7.94 |
| Jan 24, 2020 | 8.03 |
| Jan 23, 2020 | 8.06 |
| Jan 22, 2020 | 8.00 |
| Jan 21, 2020 | 8.11 |
| Jan 17, 2020 | 8.17 |
| Jan 16, 2020 | 8.15 |
| Jan 15, 2020 | 8.11 |
| Jan 14, 2020 | 8.05 |
| Jan 13, 2020 | 7.90 |
| Jan 10, 2020 | 7.80 |
| Jan 9, 2020 | 7.69 |
| Jan 8, 2020 | 7.58 |
| Jan 7, 2020 | 7.58 |
| Jan 6, 2020 | 7.48 |
| Jan 3, 2020 | 7.59 |
| Jan 2, 2020 | 7.66 |
| Dec 31, 2019 | 7.67 |
| Dec 30, 2019 | 7.58 |
| Dec 27, 2019 | 7.58 |
| Dec 26, 2019 | 7.60 |
| Dec 24, 2019 | 7.57 |
| Dec 23, 2019 | 7.55 |
| Dec 20, 2019 | 7.64 |
| Dec 19, 2019 | 7.61 |
| Dec 18, 2019 | 7.67 |
| Dec 17, 2019 | 7.69 |
| Dec 16, 2019 | 7.70 |
| Dec 13, 2019 | 7.70 |
| Dec 12, 2019 | 7.81 |
| Dec 11, 2019 | 7.66 |
| Dec 10, 2019 | 7.68 |
| Dec 9, 2019 | 7.71 |
| Dec 6, 2019 | 7.58 |
| Dec 5, 2019 | 7.56 |
| Dec 4, 2019 | 7.44 |
| Dec 3, 2019 | 7.46 |
| Dec 2, 2019 | 7.61 |
| Nov 29, 2019 | 7.70 |
| Nov 27, 2019 | 7.78 |
| Nov 26, 2019 | 7.75 |
| Nov 25, 2019 | 7.71 |
| Nov 22, 2019 | 7.64 |
| Nov 21, 2019 | 7.62 |
| Nov 20, 2019 | 7.69 |
| Nov 19, 2019 | 7.77 |
| Nov 18, 2019 | 7.84 |
| Nov 15, 2019 | 7.92 |
| Nov 14, 2019 | 7.89 |
| Nov 13, 2019 | 7.82 |
| Nov 12, 2019 | 7.91 |
| Nov 11, 2019 | 7.92 |
| Nov 8, 2019 | 7.99 |
| Nov 7, 2019 | 8.01 |
| Nov 6, 2019 | 7.97 |
| Nov 5, 2019 | 7.92 |
| Nov 4, 2019 | 7.91 |
| Nov 1, 2019 | 7.70 |
| Oct 31, 2019 | 7.64 |
| Oct 30, 2019 | 7.86 |
| Oct 29, 2019 | 8.13 |
| Oct 28, 2019 | 8.05 |
| Oct 25, 2019 | 8.14 |
| Oct 24, 2019 | 7.93 |
| Oct 23, 2019 | 7.90 |
| Oct 22, 2019 | 7.91 |
| Oct 21, 2019 | 7.73 |
| Oct 18, 2019 | 7.60 |
| Oct 17, 2019 | 7.64 |
| Oct 16, 2019 | 7.51 |
| Oct 15, 2019 | 7.36 |
| Oct 14, 2019 | 7.37 |
| Oct 11, 2019 | 7.37 |
| Oct 10, 2019 | 7.25 |
| Oct 9, 2019 | 7.22 |
| Oct 8, 2019 | 7.20 |
| Oct 7, 2019 | 7.25 |
| Oct 4, 2019 | 7.10 |
| Oct 3, 2019 | 7.07 |
| Oct 2, 2019 | 7.20 |
| Oct 1, 2019 | 7.26 |
| Sep 30, 2019 | 7.39 |
| Sep 27, 2019 | 7.20 |
| Sep 26, 2019 | 7.23 |
| Sep 25, 2019 | 7.16 |
| Sep 24, 2019 | 6.89 |
| Sep 23, 2019 | 7.00 |
| Sep 20, 2019 | 7.00 |
| Sep 19, 2019 | 6.96 |
| Sep 18, 2019 | 7.00 |
| Sep 17, 2019 | 7.09 |
| Sep 16, 2019 | 7.04 |
| Sep 13, 2019 | 7.19 |
| Sep 12, 2019 | 7.14 |
| Sep 11, 2019 | 7.19 |
| Sep 10, 2019 | 6.97 |
| Sep 9, 2019 | 6.97 |
| Sep 6, 2019 | 6.70 |
| Sep 5, 2019 | 6.74 |
| Sep 4, 2019 | 6.73 |
| Sep 3, 2019 | 6.63 |
| Aug 30, 2019 | 6.65 |
| Aug 29, 2019 | 6.52 |
| Aug 28, 2019 | 6.36 |
| Aug 27, 2019 | 6.22 |
| Aug 26, 2019 | 6.30 |
| Aug 23, 2019 | 6.24 |
| Aug 22, 2019 | 6.48 |
| Aug 21, 2019 | 6.52 |
| Aug 20, 2019 | 6.46 |
| Aug 19, 2019 | 6.46 |
| Aug 16, 2019 | 6.40 |
| Aug 15, 2019 | 6.21 |
| Aug 14, 2019 | 6.31 |
| Aug 13, 2019 | 6.43 |
| Aug 12, 2019 | 6.27 |
| Aug 9, 2019 | 6.41 |
| Aug 8, 2019 | 6.55 |
| Aug 7, 2019 | 6.45 |
| Aug 6, 2019 | 6.50 |
| Aug 5, 2019 | 6.39 |
| Aug 2, 2019 | 6.59 |
| Aug 1, 2019 | 6.61 |
| Jul 31, 2019 | 6.75 |
| Jul 30, 2019 | 6.87 |
| Jul 29, 2019 | 6.77 |
| Jul 26, 2019 | 6.76 |
| Jul 25, 2019 | 6.77 |
| Jul 24, 2019 | 6.84 |
| Jul 23, 2019 | 6.69 |
| Jul 22, 2019 | 6.69 |
| Jul 19, 2019 | 6.66 |
| Jul 18, 2019 | 6.50 |
| Jul 17, 2019 | 6.46 |
| Jul 16, 2019 | 6.51 |
| Jul 15, 2019 | 6.27 |
| Jul 12, 2019 | 6.28 |
| Jul 11, 2019 | 6.04 |
| Jul 10, 2019 | 6.06 |
| Jul 9, 2019 | 6.22 |
| Jul 8, 2019 | 6.31 |
| Jul 5, 2019 | 6.30 |
| Jul 3, 2019 | 6.28 |
| Jul 2, 2019 | 6.22 |
| Jul 1, 2019 | 6.33 |
| Jun 28, 2019 | 6.45 |
| Jun 27, 2019 | 6.40 |
| Jun 26, 2019 | 6.20 |
| Jun 25, 2019 | 6.11 |
| Jun 24, 2019 | 6.09 |
| Jun 21, 2019 | 6.25 |
| Jun 20, 2019 | 6.31 |
| Jun 19, 2019 | 6.25 |
| Jun 18, 2019 | 6.27 |
| Jun 17, 2019 | 6.23 |
| Jun 14, 2019 | 6.33 |
| Jun 13, 2019 | 6.31 |
| Jun 12, 2019 | 6.21 |
| Jun 11, 2019 | 6.10 |
| Jun 10, 2019 | 6.12 |
| Jun 7, 2019 | 6.02 |
| Jun 6, 2019 | 6.05 |
| Jun 5, 2019 | 6.09 |
| Jun 4, 2019 | 6.06 |
| Jun 3, 2019 | 5.87 |
| May 31, 2019 | 5.76 |
| May 30, 2019 | 5.84 |
| May 29, 2019 | 5.84 |
| May 28, 2019 | 6.02 |
| May 24, 2019 | 6.08 |
| May 23, 2019 | 6.12 |
| May 22, 2019 | 7.08 |
| May 21, 2019 | 7.09 |
| May 20, 2019 | 7.12 |
| May 17, 2019 | 7.01 |
| May 16, 2019 | 6.94 |
| May 15, 2019 | 6.82 |
| May 14, 2019 | 6.59 |
| May 13, 2019 | 6.52 |
| May 10, 2019 | 6.73 |
| May 9, 2019 | 6.76 |
| May 8, 2019 | 6.73 |
| May 7, 2019 | 6.87 |
| May 6, 2019 | 6.99 |
| May 3, 2019 | 6.96 |
| May 2, 2019 | 6.84 |
| May 1, 2019 | 6.70 |
| Apr 30, 2019 | 6.96 |
| Apr 29, 2019 | 7.19 |
| Apr 26, 2019 | 7.44 |
| Apr 25, 2019 | 7.24 |
| Apr 24, 2019 | 7.52 |
| Apr 23, 2019 | 7.38 |
| Apr 22, 2019 | 7.36 |
| Apr 18, 2019 | 7.35 |
| Apr 17, 2019 | 7.24 |
| Apr 16, 2019 | 7.23 |
| Apr 15, 2019 | 7.15 |
| Apr 12, 2019 | 7.29 |
| Apr 11, 2019 | 7.33 |
| Apr 10, 2019 | 7.23 |
| Apr 9, 2019 | 7.28 |
| Apr 8, 2019 | 7.33 |
| Apr 5, 2019 | 7.33 |
| Apr 4, 2019 | 7.29 |
| Apr 3, 2019 | 7.17 |
| Apr 2, 2019 | 7.18 |
| Apr 1, 2019 | 7.24 |
| Mar 29, 2019 | 7.48 |
| Mar 28, 2019 | 7.54 |
| Mar 27, 2019 | 7.37 |
| Mar 26, 2019 | 7.38 |
| Mar 25, 2019 | 7.19 |
| Mar 22, 2019 | 7.20 |
| Mar 21, 2019 | 7.30 |
| Mar 20, 2019 | 7.21 |
| Mar 19, 2019 | 7.30 |
| Mar 18, 2019 | 7.63 |
| Mar 15, 2019 | 7.54 |
| Mar 14, 2019 | 7.61 |
| Mar 13, 2019 | 7.70 |
| Mar 12, 2019 | 7.63 |
| Mar 11, 2019 | 7.70 |
| Mar 8, 2019 | 7.44 |
| Mar 7, 2019 | 7.37 |
| Mar 6, 2019 | 7.35 |
| Mar 5, 2019 | 7.31 |
| Mar 4, 2019 | 7.40 |
| Mar 1, 2019 | 7.57 |
| Feb 28, 2019 | 7.57 |
| Feb 27, 2019 | 7.56 |
| Feb 26, 2019 | 7.65 |
| Feb 25, 2019 | 7.64 |
| Feb 22, 2019 | 7.67 |
| Feb 21, 2019 | 7.65 |
| Feb 20, 2019 | 7.69 |
| Feb 19, 2019 | 7.64 |
| Feb 15, 2019 | 7.55 |
| Feb 14, 2019 | 7.69 |
| Feb 13, 2019 | 7.67 |
| Feb 12, 2019 | 7.54 |
| Feb 11, 2019 | 7.43 |
| Feb 8, 2019 | 7.49 |
| Feb 7, 2019 | 7.57 |
| Feb 6, 2019 | 7.27 |
| Feb 5, 2019 | 7.40 |
| Feb 4, 2019 | 7.39 |
| Feb 1, 2019 | 7.23 |
| Jan 31, 2019 | 7.21 |
| Jan 30, 2019 | 7.37 |
| Jan 29, 2019 | 7.31 |
| Jan 28, 2019 | 7.21 |
| Jan 25, 2019 | 7.11 |
| Jan 24, 2019 | 7.01 |
| Jan 23, 2019 | 7.12 |
| Jan 22, 2019 | 7.18 |
| Jan 18, 2019 | 7.25 |
| Jan 17, 2019 | 6.99 |
| Jan 16, 2019 | 6.81 |
| Jan 15, 2019 | 6.77 |
| Jan 14, 2019 | 6.83 |
| Jan 11, 2019 | 6.85 |
| Jan 10, 2019 | 6.85 |
| Jan 9, 2019 | 6.93 |
| Jan 8, 2019 | 6.77 |
| Jan 7, 2019 | 6.61 |
| Jan 4, 2019 | 6.60 |
| Jan 3, 2019 | 6.38 |
| Jan 2, 2019 | 6.60 |
| Dec 31, 2018 | 6.46 |
| Dec 28, 2018 | 7.48 |
| Dec 27, 2018 | 7.48 |
| Dec 26, 2018 | 7.48 |
| Dec 24, 2018 | 7.24 |
| Dec 21, 2018 | 7.31 |
| Dec 20, 2018 | 7.48 |
| Dec 19, 2018 | 7.52 |
| Dec 18, 2018 | 7.63 |
| Dec 17, 2018 | 7.67 |
| Dec 14, 2018 | 7.47 |
| Dec 13, 2018 | 7.72 |
| Dec 12, 2018 | 7.94 |
| Dec 11, 2018 | 7.96 |
| Dec 10, 2018 | 7.90 |
| Dec 7, 2018 | 7.73 |
| Dec 6, 2018 | 8.07 |
| Dec 4, 2018 | 7.92 |
| Dec 3, 2018 | 8.29 |
| Nov 30, 2018 | 8.43 |
| Nov 29, 2018 | 8.30 |
| Nov 28, 2018 | 8.47 |
| Nov 27, 2018 | 8.24 |
| Nov 26, 2018 | 8.43 |
| Nov 23, 2018 | 8.32 |
| Nov 21, 2018 | 8.39 |
| Nov 20, 2018 | 8.25 |
| Nov 19, 2018 | 8.50 |
| Nov 16, 2018 | 8.32 |
| Nov 15, 2018 | 8.35 |
| Nov 14, 2018 | 8.22 |
| Nov 13, 2018 | 8.14 |
| Nov 12, 2018 | 8.20 |
| Nov 9, 2018 | 8.27 |
| Nov 8, 2018 | 8.30 |
| Nov 7, 2018 | 8.32 |
| Nov 6, 2018 | 8.26 |
| Nov 5, 2018 | 8.23 |
| Nov 2, 2018 | 8.14 |
| Nov 1, 2018 | 8.13 |
| Oct 31, 2018 | 8.01 |
| Oct 30, 2018 | 8.16 |
| Oct 29, 2018 | 7.82 |
| Oct 26, 2018 | 7.88 |
| Oct 25, 2018 | 8.20 |
| Oct 24, 2018 | 8.08 |
| Oct 23, 2018 | 8.44 |
| Oct 22, 2018 | 8.45 |
| Oct 19, 2018 | 8.33 |
| Oct 18, 2018 | 8.06 |
| Oct 17, 2018 | 8.30 |
| Oct 16, 2018 | 8.37 |
| Oct 15, 2018 | 8.15 |
| Oct 12, 2018 | 8.02 |
| Oct 11, 2018 | 8.08 |
| Oct 10, 2018 | 8.23 |
| Oct 9, 2018 | 8.48 |
| Oct 8, 2018 | 8.52 |
| Oct 5, 2018 | 8.50 |
| Oct 4, 2018 | 8.73 |
| Oct 3, 2018 | 8.86 |
| Oct 2, 2018 | 8.72 |
| Oct 1, 2018 | 8.89 |
| Sep 28, 2018 | 9.95 |
| Sep 27, 2018 | 9.97 |
| Sep 26, 2018 | 9.95 |
| Sep 25, 2018 | 9.90 |
| Sep 24, 2018 | 9.92 |
| Sep 21, 2018 | 10.02 |
| Sep 20, 2018 | 10.31 |
| Sep 19, 2018 | 10.36 |
| Sep 18, 2018 | 10.38 |
| Sep 17, 2018 | 10.31 |
| Sep 14, 2018 | 10.62 |
| Sep 13, 2018 | 10.57 |
| Sep 12, 2018 | 10.87 |
| Sep 11, 2018 | 10.93 |
| Sep 10, 2018 | 11.45 |
| Sep 7, 2018 | 10.49 |
| Sep 6, 2018 | 10.52 |
| Sep 5, 2018 | 10.50 |
| Sep 4, 2018 | 10.29 |
| Aug 31, 2018 | 10.43 |
| Aug 30, 2018 | 10.40 |
| Aug 29, 2018 | 10.42 |
| Aug 28, 2018 | 10.33 |
| Aug 27, 2018 | 10.46 |
| Aug 24, 2018 | 10.36 |
| Aug 23, 2018 | 10.43 |
| Aug 22, 2018 | 10.46 |
| Aug 21, 2018 | 10.40 |
| Aug 20, 2018 | 10.38 |
| Aug 17, 2018 | 10.32 |
| Aug 16, 2018 | 10.36 |
| Aug 15, 2018 | 10.35 |
| Aug 14, 2018 | 10.40 |
| Aug 13, 2018 | 10.45 |
| Aug 10, 2018 | 10.45 |
| Aug 9, 2018 | 10.43 |
| Aug 8, 2018 | 10.35 |
| Aug 7, 2018 | 10.31 |
| Aug 6, 2018 | 10.19 |
| Aug 3, 2018 | 10.21 |
| Aug 2, 2018 | 10.64 |
| Aug 1, 2018 | 10.55 |
| Jul 31, 2018 | 10.49 |
| Jul 30, 2018 | 10.24 |
| Jul 27, 2018 | 10.24 |
| Jul 26, 2018 | 10.15 |
| Jul 25, 2018 | 10.31 |
| Jul 24, 2018 | 10.18 |
| Jul 23, 2018 | 11.31 |
| Jul 20, 2018 | 11.08 |
| Jul 19, 2018 | 10.73 |
| Jul 18, 2018 | 10.50 |
| Jul 17, 2018 | 10.31 |
| Jul 16, 2018 | 10.09 |
| Jul 13, 2018 | 10.46 |
| Jul 12, 2018 | 10.60 |
| Jul 11, 2018 | 10.57 |
| Jul 10, 2018 | 10.74 |
| Jul 9, 2018 | 10.81 |
| Jul 6, 2018 | 10.67 |
| Jul 5, 2018 | 10.59 |
| Jul 3, 2018 | 10.57 |
| Jul 2, 2018 | 10.60 |
| Jun 29, 2018 | 8.63 |
| Jun 28, 2018 | 8.62 |
| Jun 27, 2018 | 8.63 |
| Jun 26, 2018 | 8.70 |
| Jun 25, 2018 | 8.74 |
| Jun 22, 2018 | 9.16 |
| Jun 21, 2018 | 9.26 |
| Jun 20, 2018 | 9.20 |
| Jun 19, 2018 | 8.98 |
| Jun 18, 2018 | 8.94 |
| Jun 15, 2018 | 8.99 |
| Jun 14, 2018 | 8.85 |
| Jun 13, 2018 | 8.99 |
| Jun 12, 2018 | 9.12 |
| Jun 11, 2018 | 9.02 |
| Jun 8, 2018 | 8.78 |
| Jun 7, 2018 | 8.56 |
| Jun 6, 2018 | 8.50 |
| Jun 5, 2018 | 8.61 |
| Jun 4, 2018 | 8.82 |
| Jun 1, 2018 | 9.12 |
| May 31, 2018 | 9.02 |
| May 30, 2018 | 9.17 |
| May 29, 2018 | 8.97 |
| May 25, 2018 | 8.97 |
| May 24, 2018 | 8.89 |
| May 23, 2018 | 8.78 |
| May 22, 2018 | 8.81 |
| May 21, 2018 | 8.96 |
| May 18, 2018 | 8.73 |
| May 17, 2018 | 8.59 |
| May 16, 2018 | 8.39 |
| May 15, 2018 | 8.37 |
| May 14, 2018 | 8.54 |
| May 11, 2018 | 8.47 |
| May 10, 2018 | 8.28 |
| May 9, 2018 | 8.17 |
| May 8, 2018 | 8.14 |
| May 7, 2018 | 8.00 |
| May 4, 2018 | 7.97 |
| May 3, 2018 | 8.04 |
| May 2, 2018 | 8.04 |
| May 1, 2018 | 7.83 |
| Apr 30, 2018 | 7.88 |
| Apr 27, 2018 | 8.02 |
| Apr 26, 2018 | 7.81 |
| Apr 25, 2018 | 7.97 |
| Apr 24, 2018 | 7.97 |
| Apr 23, 2018 | 8.24 |
| Apr 20, 2018 | 8.27 |
| Apr 19, 2018 | 8.63 |
| Apr 18, 2018 | 8.73 |
| Apr 17, 2018 | 8.56 |
| Apr 16, 2018 | 8.60 |
| Apr 13, 2018 | 8.32 |
| Apr 12, 2018 | 8.35 |
| Apr 11, 2018 | 8.28 |
| Apr 10, 2018 | 8.28 |
| Apr 9, 2018 | 8.04 |
| Apr 6, 2018 | 8.17 |
| Apr 5, 2018 | 8.38 |
| Apr 4, 2018 | 8.48 |
| Apr 3, 2018 | 8.48 |
| Apr 2, 2018 | 8.25 |
| Mar 29, 2018 | 7.26 |
| Mar 28, 2018 | 7.18 |
| Mar 27, 2018 | 7.09 |
| Mar 26, 2018 | 7.47 |
| Mar 23, 2018 | 7.45 |
| Mar 22, 2018 | 7.59 |
| Mar 21, 2018 | 7.81 |
| Mar 20, 2018 | 7.79 |
| Mar 19, 2018 | 7.80 |
| Mar 16, 2018 | 7.78 |
| Mar 15, 2018 | 7.67 |
| Mar 14, 2018 | 7.64 |
| Mar 13, 2018 | 7.76 |
| Mar 12, 2018 | 7.75 |
| Mar 9, 2018 | 7.77 |
| Mar 8, 2018 | 7.46 |
| Mar 7, 2018 | 7.48 |
| Mar 6, 2018 | 7.46 |
| Mar 5, 2018 | 7.43 |
| Mar 2, 2018 | 7.58 |
| Mar 1, 2018 | 7.46 |
| Feb 28, 2018 | 7.41 |
| Feb 27, 2018 | 7.55 |
| Feb 26, 2018 | 7.71 |
| Feb 23, 2018 | 7.56 |
| Feb 22, 2018 | 7.62 |
| Feb 21, 2018 | 7.66 |
| Feb 20, 2018 | 7.59 |
| Feb 16, 2018 | 7.67 |
| Feb 15, 2018 | 7.64 |
| Feb 14, 2018 | 7.67 |
| Feb 13, 2018 | 7.72 |
| Feb 12, 2018 | 7.20 |
| Feb 9, 2018 | 7.23 |
| Feb 8, 2018 | 7.21 |
| Feb 7, 2018 | 7.62 |
| Feb 6, 2018 | 7.61 |
| Feb 5, 2018 | 7.49 |
| Feb 2, 2018 | 7.94 |
| Feb 1, 2018 | 8.07 |
| Jan 31, 2018 | 8.10 |
| Jan 30, 2018 | 8.10 |
| Jan 29, 2018 | 8.54 |
| Jan 26, 2018 | 8.53 |
| Jan 25, 2018 | 8.37 |
| Jan 24, 2018 | 8.35 |
| Jan 23, 2018 | 8.34 |
| Jan 22, 2018 | 8.32 |
| Jan 19, 2018 | 8.24 |
| Jan 18, 2018 | 8.14 |
| Jan 17, 2018 | 8.07 |
| Jan 16, 2018 | 8.06 |
| Jan 12, 2018 | 7.94 |
| Jan 11, 2018 | 7.98 |
| Jan 10, 2018 | 7.85 |
| Jan 9, 2018 | 8.04 |
| Jan 8, 2018 | 7.86 |
| Jan 5, 2018 | 7.61 |
| Jan 4, 2018 | 7.65 |
| Jan 3, 2018 | 7.72 |
| Jan 2, 2018 | 7.74 |
| Dec 29, 2017 | 7.87 |
| Dec 28, 2017 | 7.99 |
| Dec 27, 2017 | 8.05 |
| Dec 26, 2017 | 8.04 |
| Dec 22, 2017 | 8.08 |
| Dec 21, 2017 | 7.95 |
| Dec 20, 2017 | 8.00 |
| Dec 19, 2017 | 7.92 |
| Dec 18, 2017 | 7.90 |
| Dec 15, 2017 | 7.81 |
| Dec 14, 2017 | 7.73 |
| Dec 13, 2017 | 7.88 |
| Dec 12, 2017 | 7.76 |
| Dec 11, 2017 | 7.74 |
| Dec 8, 2017 | 7.93 |
| Dec 7, 2017 | 7.78 |
| Dec 6, 2017 | 7.64 |
| Dec 5, 2017 | 7.55 |
| Dec 4, 2017 | 7.61 |
| Dec 1, 2017 | 7.74 |
| Nov 30, 2017 | 7.78 |
| Nov 29, 2017 | 7.56 |
| Nov 28, 2017 | 7.40 |
| Nov 27, 2017 | 7.18 |
| Nov 24, 2017 | 7.15 |
| Nov 22, 2017 | 7.17 |
| Nov 21, 2017 | 7.12 |
| Nov 20, 2017 | 6.97 |
| Nov 17, 2017 | 6.86 |
| Nov 16, 2017 | 6.94 |
| Nov 15, 2017 | 6.85 |
| Nov 14, 2017 | 6.98 |
| Nov 13, 2017 | 6.92 |
| Nov 10, 2017 | 6.99 |
| Nov 9, 2017 | 7.02 |
| Nov 8, 2017 | 7.11 |
| Nov 7, 2017 | 7.02 |
| Nov 6, 2017 | 7.12 |
| Nov 3, 2017 | 7.14 |
| Nov 2, 2017 | 7.34 |
| Nov 1, 2017 | 7.18 |
| Oct 31, 2017 | 7.26 |
| Oct 30, 2017 | 7.29 |
| Oct 27, 2017 | 7.49 |
| Oct 26, 2017 | 7.44 |
| Oct 25, 2017 | 7.22 |
| Oct 24, 2017 | 7.19 |
| Oct 23, 2017 | 7.14 |
| Oct 20, 2017 | 7.26 |
| Oct 19, 2017 | 7.25 |
| Oct 18, 2017 | 7.21 |
| Oct 17, 2017 | 7.07 |
| Oct 16, 2017 | 6.96 |
| Oct 13, 2017 | 7.04 |
| Oct 12, 2017 | 7.36 |
| Oct 11, 2017 | 7.26 |
| Oct 10, 2017 | 7.21 |
| Oct 9, 2017 | 7.24 |
| Oct 6, 2017 | 7.27 |
| Oct 5, 2017 | 7.25 |
| Oct 4, 2017 | 7.24 |
| Oct 3, 2017 | 7.41 |
| Oct 2, 2017 | 7.39 |
| Sep 29, 2017 | 7.59 |
| Sep 28, 2017 | 7.48 |
| Sep 27, 2017 | 7.50 |
| Sep 26, 2017 | 7.36 |
| Sep 25, 2017 | 7.23 |
| Sep 22, 2017 | 7.39 |
| Sep 21, 2017 | 7.43 |
| Sep 20, 2017 | 7.33 |
| Sep 19, 2017 | 7.20 |
| Sep 18, 2017 | 7.20 |
| Sep 15, 2017 | 7.21 |
| Sep 14, 2017 | 7.07 |
| Sep 13, 2017 | 7.03 |
| Sep 12, 2017 | 7.14 |
| Sep 11, 2017 | 7.07 |
| Sep 8, 2017 | 7.22 |
| Sep 7, 2017 | 7.08 |
| Sep 6, 2017 | 6.91 |
| Sep 5, 2017 | 6.88 |
| Sep 1, 2017 | 6.95 |
| Aug 31, 2017 | 6.87 |
| Aug 30, 2017 | 6.95 |
| Aug 29, 2017 | 6.93 |
| Aug 28, 2017 | 6.79 |
| Aug 25, 2017 | 6.60 |
| Aug 24, 2017 | 6.43 |
| Aug 23, 2017 | 6.52 |
| Aug 22, 2017 | 6.52 |
| Aug 21, 2017 | 6.45 |
| Aug 18, 2017 | 6.39 |
| Aug 17, 2017 | 6.37 |
| Aug 16, 2017 | 6.42 |
| Aug 15, 2017 | 6.44 |
| Aug 14, 2017 | 6.46 |
| Aug 11, 2017 | 6.32 |
| Aug 10, 2017 | 6.22 |
| Aug 9, 2017 | 6.30 |
| Aug 8, 2017 | 6.24 |
| Aug 7, 2017 | 6.24 |
| Aug 4, 2017 | 6.22 |
| Aug 3, 2017 | 6.12 |
| Aug 2, 2017 | 6.04 |
| Aug 1, 2017 | 6.06 |
| Jul 31, 2017 | 6.15 |
| Jul 28, 2017 | 6.21 |
| Jul 27, 2017 | 6.19 |
| Jul 26, 2017 | 6.53 |
| Jul 25, 2017 | 6.46 |
| Jul 24, 2017 | 6.05 |
| Jul 21, 2017 | 6.13 |
| Jul 20, 2017 | 6.10 |
| Jul 19, 2017 | 6.02 |
| Jul 18, 2017 | 6.02 |
| Jul 17, 2017 | 6.13 |
| Jul 14, 2017 | 6.11 |
| Jul 13, 2017 | 6.10 |
| Jul 12, 2017 | 6.11 |
| Jul 11, 2017 | 5.99 |
| Jul 10, 2017 | 6.03 |
| Jul 7, 2017 | 6.17 |
| Jul 6, 2017 | 6.09 |
| Jul 5, 2017 | 6.19 |
| Jul 3, 2017 | 6.19 |
| Jun 30, 2017 | 6.09 |
| Jun 29, 2017 | 6.30 |
| Jun 28, 2017 | 6.33 |
| Jun 27, 2017 | 6.23 |
| Jun 26, 2017 | 6.21 |
| Jun 23, 2017 | 6.12 |
| Jun 22, 2017 | 6.07 |
| Jun 21, 2017 | 6.05 |
| Jun 20, 2017 | 6.12 |
| Jun 19, 2017 | 6.20 |
| Jun 16, 2017 | 6.17 |
| Jun 15, 2017 | 6.26 |
| Jun 14, 2017 | 6.21 |
| Jun 13, 2017 | 6.28 |
| Jun 12, 2017 | 6.26 |
| Jun 9, 2017 | 6.17 |
| Jun 8, 2017 | 6.12 |
| Jun 7, 2017 | 6.11 |
| Jun 6, 2017 | 5.97 |
| Jun 5, 2017 | 5.99 |
| Jun 2, 2017 | 5.92 |
| Jun 1, 2017 | 5.81 |
| May 31, 2017 | 5.79 |
| May 30, 2017 | 5.79 |
| May 26, 2017 | 5.74 |
| May 25, 2017 | 5.85 |
| May 24, 2017 | 5.80 |
| May 23, 2017 | 5.75 |
| May 22, 2017 | 5.60 |
| May 19, 2017 | 5.49 |
| May 18, 2017 | 5.48 |
| May 17, 2017 | 5.35 |
| May 16, 2017 | 5.54 |
| May 15, 2017 | 5.51 |
| May 12, 2017 | 5.47 |
| May 11, 2017 | 5.54 |
| May 10, 2017 | 5.62 |
| May 9, 2017 | 5.61 |
| May 8, 2017 | 5.63 |
| May 5, 2017 | 5.67 |
| May 4, 2017 | 5.72 |
| May 3, 2017 | 5.77 |
| May 2, 2017 | 5.79 |
| May 1, 2017 | 5.75 |
| Apr 28, 2017 | 5.80 |
| Apr 27, 2017 | 5.91 |
| Apr 26, 2017 | 5.88 |
| Apr 25, 2017 | 5.87 |
| Apr 24, 2017 | 5.94 |
| Apr 21, 2017 | 5.77 |
| Apr 20, 2017 | 5.33 |
| Apr 19, 2017 | 5.23 |
| Apr 18, 2017 | 5.22 |
| Apr 17, 2017 | 5.25 |
| Apr 13, 2017 | 5.16 |
| Apr 12, 2017 | 5.35 |
| Apr 11, 2017 | 5.52 |
| Apr 10, 2017 | 5.65 |
| Apr 7, 2017 | 5.40 |
| Apr 6, 2017 | 5.40 |
| Apr 5, 2017 | 5.48 |
| Apr 4, 2017 | 5.53 |
| Apr 3, 2017 | 5.54 |
| Mar 31, 2017 | 5.56 |
| Mar 30, 2017 | 5.55 |
| Mar 29, 2017 | 5.53 |
| Mar 28, 2017 | 5.53 |
| Mar 27, 2017 | 5.43 |
| Mar 24, 2017 | 5.54 |
| Mar 23, 2017 | 5.58 |
| Mar 22, 2017 | 5.64 |
| Mar 21, 2017 | 5.68 |
| Mar 20, 2017 | 5.75 |
| Mar 17, 2017 | 5.82 |
| Mar 16, 2017 | 5.87 |
| Mar 15, 2017 | 5.87 |
| Mar 14, 2017 | 5.75 |
| Mar 13, 2017 | 5.79 |
| Mar 10, 2017 | 5.82 |
| Mar 9, 2017 | 5.72 |
| Mar 8, 2017 | 5.76 |
| Mar 7, 2017 | 5.74 |
| Mar 6, 2017 | 5.86 |
| Mar 3, 2017 | 5.84 |
| Mar 2, 2017 | 5.87 |
| Mar 1, 2017 | 6.08 |
| Feb 28, 2017 | 5.96 |
| Feb 27, 2017 | 5.99 |
| Feb 24, 2017 | 5.91 |
| Feb 23, 2017 | 5.82 |
| Feb 22, 2017 | 5.85 |
| Feb 21, 2017 | 5.85 |
| Feb 17, 2017 | 5.93 |
| Feb 16, 2017 | 5.94 |
| Feb 15, 2017 | 5.95 |
| Feb 14, 2017 | 5.82 |
| Feb 13, 2017 | 6.01 |
| Feb 10, 2017 | 6.01 |
| Feb 9, 2017 | 5.84 |
| Feb 8, 2017 | 5.87 |
| Feb 7, 2017 | 5.85 |
| Feb 6, 2017 | 5.96 |
| Feb 3, 2017 | 5.94 |
| Feb 2, 2017 | 5.90 |
| Feb 1, 2017 | 5.99 |
| Jan 31, 2017 | 5.98 |
| Jan 30, 2017 | 5.91 |
| Jan 27, 2017 | 5.86 |
| Jan 26, 2017 | 5.75 |
| Jan 25, 2017 | 5.86 |
| Jan 24, 2017 | 5.72 |
| Jan 23, 2017 | 5.60 |
| Jan 20, 2017 | 5.64 |
| Jan 19, 2017 | 5.68 |
| Jan 18, 2017 | 5.74 |
| Jan 17, 2017 | 5.66 |
| Jan 13, 2017 | 5.80 |
| Jan 12, 2017 | 5.74 |
| Jan 11, 2017 | 5.75 |
| Jan 10, 2017 | 5.75 |
| Jan 9, 2017 | 5.70 |
| Jan 6, 2017 | 5.73 |
| Jan 5, 2017 | 5.76 |
| Jan 4, 2017 | 5.94 |
| Jan 3, 2017 | 5.89 |
| Dec 30, 2016 | 5.49 |
| Dec 29, 2016 | 5.56 |
| Dec 28, 2016 | 5.56 |
| Dec 27, 2016 | 5.66 |
| Dec 23, 2016 | 5.61 |
| Dec 22, 2016 | 5.58 |
| Dec 21, 2016 | 5.62 |
| Dec 20, 2016 | 5.65 |
| Dec 19, 2016 | 5.60 |
| Dec 16, 2016 | 5.54 |
| Dec 15, 2016 | 5.64 |
| Dec 14, 2016 | 5.61 |
| Dec 13, 2016 | 5.62 |
| Dec 12, 2016 | 5.71 |
| Dec 9, 2016 | 5.65 |
| Dec 8, 2016 | 5.86 |
| Dec 7, 2016 | 5.76 |
| Dec 6, 2016 | 5.67 |
| Dec 5, 2016 | 5.68 |
| Dec 2, 2016 | 5.64 |
| Dec 1, 2016 | 5.65 |
| Nov 30, 2016 | 5.51 |
| Nov 29, 2016 | 5.49 |
| Nov 28, 2016 | 5.54 |
| Nov 25, 2016 | 5.58 |
| Nov 23, 2016 | 5.49 |
| Nov 22, 2016 | 5.46 |
| Nov 21, 2016 | 5.55 |
| Nov 18, 2016 | 5.52 |
| Nov 17, 2016 | 5.48 |
| Nov 16, 2016 | 5.43 |
| Nov 15, 2016 | 5.43 |
| Nov 14, 2016 | 5.33 |
| Nov 11, 2016 | 5.31 |
| Nov 10, 2016 | 5.27 |
| Nov 9, 2016 | 5.24 |
| Nov 8, 2016 | 5.12 |
| Nov 7, 2016 | 5.06 |
| Nov 4, 2016 | 4.91 |
| Nov 3, 2016 | 4.86 |
| Nov 2, 2016 | 4.90 |
| Nov 1, 2016 | 4.91 |
| Oct 31, 2016 | 4.89 |
| Oct 28, 2016 | 4.90 |
| Oct 27, 2016 | 4.99 |
| Oct 26, 2016 | 4.91 |
| Oct 25, 2016 | 4.90 |
| Oct 24, 2016 | 4.82 |
| Oct 21, 2016 | 4.70 |
| Oct 20, 2016 | 4.62 |
| Oct 19, 2016 | 4.64 |
| Oct 18, 2016 | 4.67 |
| Oct 17, 2016 | 4.60 |
| Oct 14, 2016 | 4.65 |
| Oct 13, 2016 | 4.73 |
| Oct 12, 2016 | 4.83 |
| Oct 11, 2016 | 4.86 |
| Oct 10, 2016 | 4.90 |
| Oct 7, 2016 | 4.85 |
| Oct 6, 2016 | 4.85 |
| Oct 5, 2016 | 4.83 |
| Oct 4, 2016 | 4.80 |
| Oct 3, 2016 | 4.80 |
| Sep 30, 2016 | 4.73 |
| Sep 29, 2016 | 4.48 |
| Sep 28, 2016 | 4.45 |
| Sep 27, 2016 | 4.35 |
| Sep 26, 2016 | 4.35 |
| Sep 23, 2016 | 4.35 |
| Sep 22, 2016 | 4.40 |
| Sep 21, 2016 | 4.46 |
| Sep 20, 2016 | 4.47 |
| Sep 19, 2016 | 4.54 |
| Sep 16, 2016 | 4.53 |
| Sep 15, 2016 | 4.59 |
| Sep 14, 2016 | 4.47 |
| Sep 13, 2016 | 4.44 |
| Sep 12, 2016 | 4.50 |
| Sep 9, 2016 | 4.44 |
| Sep 8, 2016 | 4.57 |
| Sep 7, 2016 | 4.54 |
| Sep 6, 2016 | 4.47 |
| Sep 2, 2016 | 4.44 |
| Sep 1, 2016 | 4.46 |
| Aug 31, 2016 | 4.42 |
| Aug 30, 2016 | 4.46 |
| Aug 29, 2016 | 4.44 |
| Aug 26, 2016 | 4.43 |
| Aug 25, 2016 | 4.50 |
| Aug 24, 2016 | 4.66 |
| Aug 23, 2016 | 4.67 |
| Aug 22, 2016 | 4.58 |
| Aug 19, 2016 | 4.58 |
| Aug 18, 2016 | 4.50 |
| Aug 17, 2016 | 4.47 |
| Aug 16, 2016 | 4.49 |
| Aug 15, 2016 | 4.42 |
| Aug 12, 2016 | 4.49 |
| Aug 11, 2016 | 4.52 |
| Aug 10, 2016 | 4.52 |
| Aug 9, 2016 | 4.57 |
| Aug 8, 2016 | 4.67 |
| Aug 5, 2016 | 4.74 |
| Aug 4, 2016 | 4.59 |
| Aug 3, 2016 | 4.65 |
| Aug 2, 2016 | 4.65 |
| Aug 1, 2016 | 4.79 |
| Jul 29, 2016 | 4.82 |
| Jul 28, 2016 | 4.82 |
| Jul 27, 2016 | 4.74 |
| Jul 26, 2016 | 4.72 |
| Jul 25, 2016 | 4.68 |
| Jul 22, 2016 | 4.85 |
| Jul 21, 2016 | 4.62 |
| Jul 20, 2016 | 4.61 |
| Jul 19, 2016 | 4.62 |
| Jul 18, 2016 | 4.68 |
| Jul 15, 2016 | 4.70 |
| Jul 14, 2016 | 4.70 |
| Jul 13, 2016 | 4.76 |
| Jul 12, 2016 | 4.64 |
| Jul 11, 2016 | 4.56 |
| Jul 8, 2016 | 4.57 |
| Jul 7, 2016 | 4.42 |
| Jul 6, 2016 | 4.44 |
| Jul 5, 2016 | 4.41 |
| Jul 1, 2016 | 4.47 |
| Jun 30, 2016 | 4.40 |
| Jun 29, 2016 | 4.06 |
| Jun 28, 2016 | 3.99 |
| Jun 27, 2016 | 3.93 |
| Jun 24, 2016 | 4.00 |
| Jun 23, 2016 | 4.06 |
| Jun 22, 2016 | 4.01 |
| Jun 21, 2016 | 4.04 |
| Jun 20, 2016 | 4.48 |
| Jun 17, 2016 | 4.42 |
| Jun 16, 2016 | 4.33 |
| Jun 15, 2016 | 4.33 |
| Jun 14, 2016 | 4.35 |
| Jun 13, 2016 | 4.46 |
| Jun 10, 2016 | 4.46 |
| Jun 9, 2016 | 4.52 |
| Jun 8, 2016 | 4.57 |
| Jun 7, 2016 | 4.54 |
| Jun 6, 2016 | 4.65 |
| Jun 3, 2016 | 4.58 |
| Jun 2, 2016 | 4.51 |
| Jun 1, 2016 | 4.54 |
| May 31, 2016 | 4.52 |
| May 27, 2016 | 4.45 |
| May 26, 2016 | 4.43 |
| May 25, 2016 | 4.40 |
| May 24, 2016 | 4.27 |
| May 23, 2016 | 4.18 |
| May 20, 2016 | 4.27 |
| May 19, 2016 | 4.24 |
| May 18, 2016 | 4.24 |
| May 17, 2016 | 4.31 |
| May 16, 2016 | 4.24 |
| May 13, 2016 | 4.29 |
| May 12, 2016 | 4.47 |
| May 11, 2016 | 4.50 |
| May 10, 2016 | 4.56 |
| May 9, 2016 | 4.53 |
| May 6, 2016 | 4.58 |
| May 5, 2016 | 4.46 |
| May 4, 2016 | 4.51 |
| May 3, 2016 | 4.60 |
| May 2, 2016 | 4.62 |
| Apr 29, 2016 | 4.60 |
| Apr 28, 2016 | 4.75 |
| Apr 27, 2016 | 4.83 |
| Apr 26, 2016 | 4.77 |
| Apr 25, 2016 | 4.67 |
| Apr 22, 2016 | 4.75 |
| Apr 21, 2016 | 4.67 |
| Apr 20, 2016 | 5.17 |
| Apr 19, 2016 | 5.18 |
| Apr 18, 2016 | 5.10 |
| Apr 15, 2016 | 4.98 |
| Apr 14, 2016 | 5.01 |
| Apr 13, 2016 | 5.03 |
| Apr 12, 2016 | 4.81 |
| Apr 11, 2016 | 4.76 |
| Apr 8, 2016 | 4.75 |
| Apr 7, 2016 | 4.70 |
| Apr 6, 2016 | 4.82 |
| Apr 5, 2016 | 4.81 |
| Apr 4, 2016 | 4.92 |
| Apr 1, 2016 | 4.89 |
| Mar 31, 2016 | 4.93 |
| Mar 30, 2016 | 4.89 |
| Mar 29, 2016 | 4.91 |
| Mar 28, 2016 | 4.76 |
| Mar 24, 2016 | 4.91 |
| Mar 23, 2016 | 4.91 |
| Mar 22, 2016 | 4.91 |
| Mar 21, 2016 | 4.97 |
| Mar 18, 2016 | 4.97 |
| Mar 17, 2016 | 4.87 |
| Mar 16, 2016 | 4.81 |
| Mar 15, 2016 | 4.75 |
| Mar 14, 2016 | 4.81 |
| Mar 11, 2016 | 4.95 |
| Mar 10, 2016 | 4.93 |
| Mar 9, 2016 | 4.93 |
| Mar 8, 2016 | 4.79 |
| Mar 7, 2016 | 4.94 |
| Mar 4, 2016 | 4.91 |
| Mar 3, 2016 | 4.76 |
| Mar 2, 2016 | 4.61 |
| Mar 1, 2016 | 4.80 |
| Feb 29, 2016 | 4.77 |
| Feb 26, 2016 | 4.84 |
| Feb 25, 2016 | 4.81 |
| Feb 24, 2016 | 4.80 |
| Feb 23, 2016 | 4.80 |
| Feb 22, 2016 | 4.76 |
| Feb 19, 2016 | 4.71 |
| Feb 18, 2016 | 4.83 |
| Feb 17, 2016 | 4.83 |
| Feb 16, 2016 | 4.83 |
| Feb 12, 2016 | 4.78 |
| Feb 11, 2016 | 4.65 |
| Feb 10, 2016 | 4.75 |
| Feb 9, 2016 | 4.84 |
| Feb 8, 2016 | 4.71 |
| Feb 5, 2016 | 4.66 |
| Feb 4, 2016 | 4.62 |
| Feb 3, 2016 | 4.44 |
| Feb 2, 2016 | 4.36 |
| Feb 1, 2016 | 4.41 |
| Jan 29, 2016 | 4.33 |
| Jan 28, 2016 | 4.09 |
| Jan 27, 2016 | 4.16 |
| Jan 26, 2016 | 4.34 |
| Jan 25, 2016 | 3.99 |
| Jan 22, 2016 | 4.04 |
| Jan 21, 2016 | 3.98 |
| Jan 20, 2016 | 3.88 |
| Jan 19, 2016 | 3.90 |
| Jan 15, 2016 | 3.90 |
| Jan 14, 2016 | 3.90 |
| Jan 13, 2016 | 3.83 |
| Jan 12, 2016 | 4.03 |
| Jan 11, 2016 | 4.00 |
| Jan 8, 2016 | 3.92 |
| Jan 7, 2016 | 3.92 |
| Jan 6, 2016 | 4.09 |
| Jan 5, 2016 | 4.23 |
| Jan 4, 2016 | 4.18 |
| Dec 31, 2015 | 4.19 |
| Dec 30, 2015 | 4.25 |
| Dec 29, 2015 | 4.23 |
| Dec 28, 2015 | 4.21 |
| Dec 24, 2015 | 4.24 |
| Dec 23, 2015 | 4.23 |
| Dec 22, 2015 | 4.20 |
| Dec 21, 2015 | 4.13 |
| Dec 18, 2015 | 4.12 |
| Dec 17, 2015 | 4.50 |
| Dec 16, 2015 | 4.60 |
| Dec 15, 2015 | 4.51 |
| Dec 14, 2015 | 4.48 |
| Dec 11, 2015 | 4.49 |
| Dec 10, 2015 | 4.59 |
| Dec 9, 2015 | 4.49 |
| Dec 8, 2015 | 4.52 |
| Dec 7, 2015 | 4.59 |
| Dec 4, 2015 | 4.75 |
| Dec 3, 2015 | 4.69 |
| Dec 2, 2015 | 4.81 |
| Dec 1, 2015 | 4.99 |
| Nov 30, 2015 | 4.93 |
| Nov 27, 2015 | 5.14 |
| Nov 25, 2015 | 5.07 |
| Nov 24, 2015 | 5.06 |
| Nov 23, 2015 | 5.03 |
| Nov 20, 2015 | 4.97 |
| Nov 19, 2015 | 4.97 |
| Nov 18, 2015 | 4.86 |
| Nov 17, 2015 | 4.84 |
| Nov 16, 2015 | 4.70 |
| Nov 13, 2015 | 4.74 |
| Nov 12, 2015 | 4.83 |
| Nov 11, 2015 | 5.07 |
| Nov 10, 2015 | 5.10 |
| Nov 9, 2015 | 4.98 |
| Nov 6, 2015 | 5.12 |
| Nov 5, 2015 | 5.05 |
| Nov 4, 2015 | 5.01 |
| Nov 3, 2015 | 4.98 |
| Nov 2, 2015 | 4.95 |
| Oct 30, 2015 | 4.83 |
| Oct 29, 2015 | 4.83 |
| Oct 28, 2015 | 4.68 |
| Oct 27, 2015 | 4.72 |
| Oct 26, 2015 | 5.05 |
| Oct 23, 2015 | 5.01 |
| Oct 22, 2015 | 4.86 |
| Oct 21, 2015 | 5.05 |
| Oct 20, 2015 | 4.93 |
| Oct 19, 2015 | 4.92 |
| Oct 16, 2015 | 4.82 |
| Oct 15, 2015 | 4.80 |
| Oct 14, 2015 | 4.73 |
| Oct 13, 2015 | 4.67 |
| Oct 12, 2015 | 4.97 |
| Oct 9, 2015 | 4.94 |
| Oct 8, 2015 | 4.79 |
| Oct 7, 2015 | 4.69 |
| Oct 6, 2015 | 4.65 |
| Oct 5, 2015 | 4.66 |
| Oct 2, 2015 | 4.63 |
| Oct 1, 2015 | 4.65 |
| Sep 30, 2015 | 4.58 |
| Sep 29, 2015 | 4.84 |
| Sep 28, 2015 | 4.86 |
| Sep 25, 2015 | 4.95 |
| Sep 24, 2015 | 4.92 |
| Sep 23, 2015 | 5.14 |
| Sep 22, 2015 | 5.19 |
| Sep 21, 2015 | 5.40 |
| Sep 18, 2015 | 5.41 |
| Sep 17, 2015 | 5.47 |
| Sep 16, 2015 | 5.41 |
| Sep 15, 2015 | 5.39 |
| Sep 14, 2015 | 5.27 |
| Sep 11, 2015 | 5.30 |
| Sep 10, 2015 | 5.30 |
| Sep 9, 2015 | 5.20 |
| Sep 8, 2015 | 5.19 |
| Sep 4, 2015 | 5.09 |
| Sep 3, 2015 | 5.02 |
| Sep 2, 2015 | 5.02 |
| Sep 1, 2015 | 4.86 |
| Aug 31, 2015 | 5.05 |
| Aug 28, 2015 | 5.06 |
| Aug 27, 2015 | 5.05 |
| Aug 26, 2015 | 5.02 |
| Aug 25, 2015 | 4.87 |
| Aug 24, 2015 | 5.01 |
| Aug 21, 2015 | 5.12 |
| Aug 20, 2015 | 5.28 |
| Aug 19, 2015 | 5.43 |
| Aug 18, 2015 | 5.53 |
| Aug 17, 2015 | 5.44 |
| Aug 14, 2015 | 5.44 |
| Aug 13, 2015 | 5.37 |
| Aug 12, 2015 | 5.38 |
| Aug 11, 2015 | 5.39 |
| Aug 10, 2015 | 5.43 |
| Aug 7, 2015 | 5.30 |
| Aug 6, 2015 | 5.48 |
| Aug 5, 2015 | 5.52 |
| Aug 4, 2015 | 5.54 |
| Aug 3, 2015 | 5.51 |
| Jul 31, 2015 | 5.40 |
| Jul 30, 2015 | 5.41 |
| Jul 29, 2015 | 5.36 |
| Jul 28, 2015 | 5.24 |
| Jul 27, 2015 | 5.08 |
| Jul 24, 2015 | 5.14 |
| Jul 23, 2015 | 5.20 |
| Jul 22, 2015 | 5.33 |
| Jul 21, 2015 | 5.53 |
| Jul 20, 2015 | 5.26 |
| Jul 17, 2015 | 5.24 |
| Jul 16, 2015 | 5.29 |
| Jul 15, 2015 | 5.16 |
| Jul 14, 2015 | 5.26 |
| Jul 13, 2015 | 5.28 |
| Jul 10, 2015 | 5.18 |
| Jul 9, 2015 | 5.08 |
| Jul 8, 2015 | 4.98 |
| Jul 7, 2015 | 5.09 |
| Jul 6, 2015 | 5.01 |
| Jul 2, 2015 | 5.02 |
| Jul 1, 2015 | 5.01 |
| Jun 30, 2015 | 5.01 |
| Jun 29, 2015 | 5.09 |
| Jun 26, 2015 | 5.20 |
| Jun 25, 2015 | 5.27 |
| Jun 24, 2015 | 5.26 |
| Jun 23, 2015 | 5.45 |
| Jun 22, 2015 | 5.45 |
| Jun 19, 2015 | 5.44 |
| Jun 18, 2015 | 5.48 |
| Jun 17, 2015 | 5.42 |
| Jun 16, 2015 | 5.47 |
| Jun 15, 2015 | 5.51 |
| Jun 12, 2015 | 5.56 |
| Jun 11, 2015 | 5.63 |
| Jun 10, 2015 | 5.66 |
| Jun 9, 2015 | 5.59 |
| Jun 8, 2015 | 5.60 |
| Jun 5, 2015 | 5.69 |
| Jun 4, 2015 | 5.55 |
| Jun 3, 2015 | 5.53 |
| Jun 2, 2015 | 5.41 |
| Jun 1, 2015 | 5.41 |
| May 29, 2015 | 5.43 |
| May 28, 2015 | 5.52 |
| May 27, 2015 | 5.54 |
| May 26, 2015 | 5.40 |
| May 22, 2015 | 5.40 |
| May 21, 2015 | 5.51 |
| May 20, 2015 | 5.49 |
| May 19, 2015 | 5.53 |
| May 18, 2015 | 5.49 |
| May 15, 2015 | 5.39 |
| May 14, 2015 | 5.42 |
| May 13, 2015 | 5.40 |
| May 12, 2015 | 5.48 |
| May 11, 2015 | 5.51 |
| May 8, 2015 | 5.51 |
| May 7, 2015 | 5.48 |
| May 6, 2015 | 5.41 |
| May 5, 2015 | 5.37 |
| May 4, 2015 | 5.40 |
| May 1, 2015 | 5.38 |
| Apr 30, 2015 | 5.30 |
| Apr 29, 2015 | 5.41 |
| Apr 28, 2015 | 5.56 |
| Apr 27, 2015 | 5.50 |
| Apr 24, 2015 | 5.85 |
| Apr 23, 2015 | 5.99 |
| Apr 22, 2015 | 5.99 |
| Apr 21, 2015 | 6.22 |
| Apr 20, 2015 | 6.10 |
| Apr 17, 2015 | 6.03 |
| Apr 16, 2015 | 6.08 |
| Apr 15, 2015 | 6.19 |
| Apr 14, 2015 | 6.20 |
| Apr 13, 2015 | 6.12 |
| Apr 10, 2015 | 6.14 |
| Apr 9, 2015 | 6.02 |
| Apr 8, 2015 | 5.98 |
| Apr 7, 2015 | 5.92 |
| Apr 6, 2015 | 5.91 |
| Apr 2, 2015 | 5.98 |
| Apr 1, 2015 | 6.22 |
| Mar 31, 2015 | 6.22 |
| Mar 30, 2015 | 6.54 |
| Mar 27, 2015 | 6.49 |
| Mar 26, 2015 | 6.56 |
| Mar 25, 2015 | 6.73 |
| Mar 24, 2015 | 6.83 |
| Mar 23, 2015 | 6.88 |
| Mar 20, 2015 | 7.01 |
| Mar 19, 2015 | 7.02 |
| Mar 18, 2015 | 6.96 |
| Mar 17, 2015 | 6.89 |
| Mar 16, 2015 | 6.88 |
| Mar 13, 2015 | 6.77 |
| Mar 12, 2015 | 6.82 |
| Mar 11, 2015 | 6.75 |
| Mar 10, 2015 | 6.49 |
| Mar 9, 2015 | 6.60 |
| Mar 6, 2015 | 6.61 |
| Mar 5, 2015 | 6.68 |
| Mar 4, 2015 | 6.61 |
| Mar 3, 2015 | 6.66 |
| Mar 2, 2015 | 6.77 |
| Feb 27, 2015 | 6.79 |
| Feb 26, 2015 | 6.79 |
| Feb 25, 2015 | 6.75 |
| Feb 24, 2015 | 6.85 |
| Feb 23, 2015 | 6.73 |
| Feb 20, 2015 | 6.71 |
| Feb 19, 2015 | 6.68 |
| Feb 18, 2015 | 6.62 |
| Feb 17, 2015 | 6.59 |
| Feb 13, 2015 | 6.58 |
| Feb 12, 2015 | 6.47 |
| Feb 11, 2015 | 6.30 |
| Feb 10, 2015 | 6.22 |
| Feb 9, 2015 | 6.11 |
| Feb 6, 2015 | 6.16 |
| Feb 5, 2015 | 6.18 |
| Feb 4, 2015 | 6.09 |
| Feb 3, 2015 | 6.17 |
| Feb 2, 2015 | 6.08 |
| Jan 30, 2015 | 6.04 |
| Jan 29, 2015 | 6.19 |
| Jan 28, 2015 | 6.37 |
| Jan 27, 2015 | 6.51 |
| Jan 26, 2015 | 6.51 |
| Jan 23, 2015 | 6.46 |
| Jan 22, 2015 | 6.49 |
| Jan 21, 2015 | 6.29 |
| Jan 20, 2015 | 6.46 |
| Jan 16, 2015 | 6.40 |
| Jan 15, 2015 | 6.37 |
| Jan 14, 2015 | 6.45 |
| Jan 13, 2015 | 6.54 |
| Jan 12, 2015 | 6.44 |
| Jan 9, 2015 | 6.34 |
| Jan 8, 2015 | 6.47 |
| Jan 7, 2015 | 6.32 |
| Jan 6, 2015 | 6.30 |
| Jan 5, 2015 | 6.46 |
| Jan 2, 2015 | 6.59 |
| Dec 31, 2014 | 6.60 |
| Dec 30, 2014 | 6.83 |
| Dec 29, 2014 | 6.86 |
| Dec 26, 2014 | 6.89 |
| Dec 24, 2014 | 6.84 |
| Dec 23, 2014 | 6.85 |
| Dec 22, 2014 | 6.77 |
| Dec 19, 2014 | 6.76 |
| Dec 18, 2014 | 6.81 |
| Dec 17, 2014 | 6.75 |
| Dec 16, 2014 | 6.71 |
| Dec 15, 2014 | 6.69 |
| Dec 12, 2014 | 6.65 |
| Dec 11, 2014 | 6.64 |
| Dec 10, 2014 | 6.60 |
| Dec 9, 2014 | 6.59 |
| Dec 8, 2014 | 6.65 |
| Dec 5, 2014 | 6.74 |
| Dec 4, 2014 | 6.78 |
| Dec 3, 2014 | 6.78 |
| Dec 2, 2014 | 6.70 |
| Dec 1, 2014 | 6.66 |
| Nov 28, 2014 | 6.79 |
| Nov 26, 2014 | 6.64 |
| Nov 25, 2014 | 6.58 |
| Nov 24, 2014 | 6.44 |
| Nov 21, 2014 | 6.36 |
| Nov 20, 2014 | 6.28 |
| Nov 19, 2014 | 6.22 |
| Nov 18, 2014 | 6.20 |
| Nov 17, 2014 | 6.20 |
| Nov 14, 2014 | 6.23 |
| Nov 13, 2014 | 6.26 |
| Nov 12, 2014 | 6.24 |
| Nov 11, 2014 | 6.21 |
| Nov 10, 2014 | 6.19 |
| Nov 7, 2014 | 6.18 |
| Nov 6, 2014 | 6.20 |
| Nov 5, 2014 | 6.09 |
| Nov 4, 2014 | 6.10 |
| Nov 3, 2014 | 6.06 |
| Oct 31, 2014 | 6.01 |
| Oct 30, 2014 | 5.92 |
| Oct 29, 2014 | 5.89 |
| Oct 28, 2014 | 5.84 |
| Oct 27, 2014 | 5.78 |
| Oct 24, 2014 | 5.59 |
| Oct 23, 2014 | 5.65 |
| Oct 22, 2014 | 5.57 |
| Oct 21, 2014 | 5.62 |
| Oct 20, 2014 | 5.41 |
| Oct 17, 2014 | 5.34 |
| Oct 16, 2014 | 5.26 |
| Oct 15, 2014 | 5.23 |
| Oct 14, 2014 | 5.28 |
| Oct 13, 2014 | 5.15 |
| Oct 10, 2014 | 5.18 |
| Oct 9, 2014 | 5.18 |
| Oct 8, 2014 | 5.31 |
| Oct 7, 2014 | 5.23 |
| Oct 6, 2014 | 5.37 |
| Oct 3, 2014 | 5.41 |
| Oct 2, 2014 | 5.37 |
| Oct 1, 2014 | 5.35 |
| Sep 30, 2014 | 5.49 |
| Sep 29, 2014 | 5.82 |
| Sep 26, 2014 | 5.79 |
| Sep 25, 2014 | 5.72 |
| Sep 24, 2014 | 5.73 |
| Sep 23, 2014 | 5.71 |
| Sep 22, 2014 | 5.76 |
| Sep 19, 2014 | 5.81 |
| Sep 18, 2014 | 5.87 |
| Sep 17, 2014 | 5.82 |
| Sep 16, 2014 | 5.83 |
| Sep 15, 2014 | 5.78 |
| Sep 12, 2014 | 5.85 |
| Sep 11, 2014 | 5.70 |
| Sep 10, 2014 | 5.68 |
| Sep 9, 2014 | 5.67 |
| Sep 8, 2014 | 5.71 |
| Sep 5, 2014 | 5.73 |
| Sep 4, 2014 | 5.75 |
| Sep 3, 2014 | 5.74 |
| Sep 2, 2014 | 5.78 |
| Aug 29, 2014 | 5.72 |
| Aug 28, 2014 | 5.71 |
| Aug 27, 2014 | 5.68 |
| Aug 26, 2014 | 5.72 |
| Aug 25, 2014 | 5.73 |
| Aug 22, 2014 | 5.69 |
| Aug 21, 2014 | 5.70 |
| Aug 20, 2014 | 5.69 |
| Aug 19, 2014 | 5.72 |
| Aug 18, 2014 | 5.73 |
| Aug 15, 2014 | 5.65 |
| Aug 14, 2014 | 5.76 |
| Aug 13, 2014 | 5.75 |
| Aug 12, 2014 | 5.74 |
| Aug 11, 2014 | 5.72 |
| Aug 8, 2014 | 5.68 |
| Aug 7, 2014 | 5.66 |
| Aug 6, 2014 | 5.64 |
| Aug 5, 2014 | 5.63 |
| Aug 4, 2014 | 5.65 |
| Aug 1, 2014 | 5.62 |
| Jul 31, 2014 | 5.64 |
| Jul 30, 2014 | 5.70 |
| Jul 29, 2014 | 5.65 |
| Jul 28, 2014 | 5.70 |
| Jul 25, 2014 | 5.81 |
| Jul 24, 2014 | 6.00 |
| Jul 23, 2014 | 5.97 |
| Jul 22, 2014 | 5.92 |
| Jul 21, 2014 | 5.81 |
| Jul 18, 2014 | 6.06 |
| Jul 17, 2014 | 6.00 |
| Jul 16, 2014 | 6.07 |
| Jul 15, 2014 | 6.05 |
| Jul 14, 2014 | 6.01 |
| Jul 11, 2014 | 6.00 |
| Jul 10, 2014 | 6.00 |
| Jul 9, 2014 | 6.05 |
| Jul 8, 2014 | 6.07 |
| Jul 7, 2014 | 6.06 |
| Jul 3, 2014 | 6.12 |
| Jul 2, 2014 | 6.07 |
| Jul 1, 2014 | 6.18 |
| Jun 30, 2014 | 6.09 |
| Jun 27, 2014 | 6.01 |
| Jun 26, 2014 | 5.93 |
| Jun 25, 2014 | 5.95 |
| Jun 24, 2014 | 5.95 |
| Jun 23, 2014 | 6.01 |
| Jun 20, 2014 | 6.10 |
| Jun 19, 2014 | 6.07 |
| Jun 18, 2014 | 6.06 |
| Jun 17, 2014 | 6.02 |
| Jun 16, 2014 | 6.04 |
| Jun 13, 2014 | 6.12 |
| Jun 12, 2014 | 6.13 |
| Jun 11, 2014 | 6.17 |
| Jun 10, 2014 | 6.17 |
| Jun 9, 2014 | 6.15 |
| Jun 6, 2014 | 6.11 |
| Jun 5, 2014 | 6.05 |
| Jun 4, 2014 | 5.98 |
| Jun 3, 2014 | 5.96 |
| Jun 2, 2014 | 6.06 |
| May 30, 2014 | 6.04 |
| May 29, 2014 | 6.08 |
| May 28, 2014 | 6.05 |
| May 27, 2014 | 6.04 |
| May 23, 2014 | 6.01 |
| May 22, 2014 | 5.93 |
| May 21, 2014 | 5.87 |
| May 20, 2014 | 5.89 |
| May 19, 2014 | 5.94 |
| May 16, 2014 | 5.87 |
| May 15, 2014 | 5.85 |
| May 14, 2014 | 5.86 |
| May 13, 2014 | 5.87 |
| May 12, 2014 | 5.85 |
| May 9, 2014 | 5.74 |
| May 8, 2014 | 5.74 |
| May 7, 2014 | 5.82 |
| May 6, 2014 | 5.76 |
| May 5, 2014 | 5.80 |
| May 2, 2014 | 5.83 |
| May 1, 2014 | 5.86 |
| Apr 30, 2014 | 5.85 |
| Apr 29, 2014 | 5.83 |
| Apr 28, 2014 | 5.82 |
| Apr 25, 2014 | 5.83 |
| Apr 24, 2014 | 5.86 |
| Apr 23, 2014 | 5.85 |
| Apr 22, 2014 | 5.98 |
| Apr 21, 2014 | 5.86 |
| Apr 17, 2014 | 5.86 |
| Apr 16, 2014 | 5.90 |
| Apr 15, 2014 | 5.84 |
| Apr 14, 2014 | 5.76 |
| Apr 11, 2014 | 5.66 |
| Apr 10, 2014 | 5.71 |
| Apr 9, 2014 | 5.79 |
| Apr 8, 2014 | 5.68 |
| Apr 7, 2014 | 5.75 |
| Apr 4, 2014 | 5.86 |
| Apr 3, 2014 | 5.91 |
| Apr 2, 2014 | 5.92 |
| Apr 1, 2014 | 5.92 |
| Mar 31, 2014 | 5.83 |
| Mar 28, 2014 | 5.71 |
| Mar 27, 2014 | 5.69 |
| Mar 26, 2014 | 5.73 |
| Mar 25, 2014 | 5.70 |
| Mar 24, 2014 | 5.78 |
| Mar 21, 2014 | 5.81 |
| Mar 20, 2014 | 5.84 |
| Mar 19, 2014 | 5.84 |
| Mar 18, 2014 | 5.83 |
| Mar 17, 2014 | 5.85 |
| Mar 14, 2014 | 5.86 |
| Mar 13, 2014 | 5.92 |
| Mar 12, 2014 | 5.93 |
| Mar 11, 2014 | 5.97 |
| Mar 10, 2014 | 6.04 |
| Mar 7, 2014 | 6.12 |
| Mar 6, 2014 | 6.08 |
| Mar 5, 2014 | 5.92 |
| Mar 4, 2014 | 5.91 |
| Mar 3, 2014 | 5.86 |
| Feb 28, 2014 | 5.95 |
| Feb 27, 2014 | 6.00 |
| Feb 26, 2014 | 5.95 |
| Feb 25, 2014 | 6.00 |
| Feb 24, 2014 | 6.01 |
| Feb 21, 2014 | 5.95 |
| Feb 20, 2014 | 5.91 |
| Feb 19, 2014 | 5.89 |
| Feb 18, 2014 | 6.01 |
| Feb 14, 2014 | 6.01 |
| Feb 13, 2014 | 5.97 |
| Feb 12, 2014 | 5.91 |
| Feb 11, 2014 | 5.96 |
| Feb 10, 2014 | 5.90 |
| Feb 7, 2014 | 5.95 |
| Feb 6, 2014 | 5.91 |
| Feb 5, 2014 | 5.91 |
| Feb 4, 2014 | 5.87 |
| Feb 3, 2014 | 5.84 |
| Jan 31, 2014 | 6.00 |
| Jan 30, 2014 | 6.08 |
| Jan 29, 2014 | 6.00 |
| Jan 28, 2014 | 5.95 |
| Jan 27, 2014 | 5.93 |
| Jan 24, 2014 | 5.96 |
| Jan 23, 2014 | 6.11 |
| Jan 22, 2014 | 6.18 |
| Jan 21, 2014 | 6.01 |
| Jan 17, 2014 | 5.86 |
| Jan 16, 2014 | 5.86 |
| Jan 15, 2014 | 5.80 |
| Jan 14, 2014 | 5.82 |
| Jan 13, 2014 | 5.77 |
| Jan 10, 2014 | 5.83 |
| Jan 9, 2014 | 5.73 |
| Jan 8, 2014 | 5.67 |
| Jan 7, 2014 | 5.70 |
| Jan 6, 2014 | 5.64 |
| Jan 3, 2014 | 5.64 |
| Jan 2, 2014 | 5.63 |
| Dec 31, 2013 | 5.69 |
| Dec 30, 2013 | 5.64 |
| Dec 27, 2013 | 5.66 |
| Dec 26, 2013 | 5.64 |
| Dec 24, 2013 | 5.67 |
| Dec 23, 2013 | 5.67 |
| Dec 20, 2013 | 5.61 |
| Dec 19, 2013 | 5.67 |
| Dec 18, 2013 | 5.73 |
| Dec 17, 2013 | 5.61 |
| Dec 16, 2013 | 5.53 |
| Dec 13, 2013 | 5.45 |
| Dec 12, 2013 | 5.40 |
| Dec 11, 2013 | 5.43 |
| Dec 10, 2013 | 5.49 |
| Dec 9, 2013 | 5.53 |
| Dec 6, 2013 | 5.51 |
| Dec 5, 2013 | 5.51 |
| Dec 4, 2013 | 5.44 |
| Dec 3, 2013 | 5.42 |
| Dec 2, 2013 | 5.49 |
| Nov 29, 2013 | 5.49 |
| Nov 27, 2013 | 5.45 |
| Nov 26, 2013 | 5.43 |
| Nov 25, 2013 | 5.42 |
| Nov 22, 2013 | 5.40 |
| Nov 21, 2013 | 5.42 |
| Nov 20, 2013 | 5.37 |
| Nov 19, 2013 | 5.36 |
| Nov 18, 2013 | 5.42 |
| Nov 15, 2013 | 5.44 |
| Nov 14, 2013 | 5.37 |
| Nov 13, 2013 | 5.33 |
| Nov 12, 2013 | 5.30 |
| Nov 11, 2013 | 5.27 |
| Nov 8, 2013 | 5.27 |
| Nov 7, 2013 | 5.23 |
| Nov 6, 2013 | 5.25 |
| Nov 5, 2013 | 5.31 |
| Nov 4, 2013 | 5.36 |
| Nov 1, 2013 | 5.29 |
| Oct 31, 2013 | 5.28 |
| Oct 30, 2013 | 5.31 |
| Oct 29, 2013 | 5.35 |
| Oct 28, 2013 | 5.34 |
| Oct 25, 2013 | 5.33 |
| Oct 24, 2013 | 5.35 |
| Oct 23, 2013 | 5.38 |
| Oct 22, 2013 | 5.40 |
| Oct 21, 2013 | 5.38 |
| Oct 18, 2013 | 5.37 |
| Oct 17, 2013 | 5.39 |
| Oct 16, 2013 | 5.34 |
| Oct 15, 2013 | 5.29 |
| Oct 14, 2013 | 5.30 |
| Oct 11, 2013 | 5.28 |
| Oct 10, 2013 | 5.26 |
| Oct 9, 2013 | 5.23 |
| Oct 8, 2013 | 5.24 |
| Oct 7, 2013 | 5.31 |
| Oct 4, 2013 | 5.38 |
| Oct 3, 2013 | 5.32 |
| Oct 2, 2013 | 5.36 |
| Oct 1, 2013 | 5.41 |
| Sep 30, 2013 | 5.32 |
| Sep 27, 2013 | 5.13 |
| Sep 26, 2013 | 5.14 |
| Sep 25, 2013 | 5.10 |
| Sep 24, 2013 | 5.13 |
| Sep 23, 2013 | 5.17 |
| Sep 20, 2013 | 5.18 |
| Sep 19, 2013 | 5.20 |
| Sep 18, 2013 | 5.16 |
| Sep 17, 2013 | 5.18 |
| Sep 16, 2013 | 5.41 |
| Sep 13, 2013 | 5.40 |
| Sep 12, 2013 | 5.40 |
| Sep 11, 2013 | 5.40 |
| Sep 10, 2013 | 5.41 |
| Sep 9, 2013 | 5.31 |
| Sep 6, 2013 | 5.22 |
| Sep 5, 2013 | 5.22 |
| Sep 4, 2013 | 5.18 |
| Sep 3, 2013 | 5.12 |
| Aug 30, 2013 | 5.10 |
| Aug 29, 2013 | 5.19 |
| Aug 28, 2013 | 5.22 |
| Aug 27, 2013 | 5.18 |
| Aug 26, 2013 | 5.25 |
| Aug 23, 2013 | 5.25 |
| Aug 22, 2013 | 5.29 |
| Aug 21, 2013 | 5.22 |
| Aug 20, 2013 | 5.24 |
| Aug 19, 2013 | 5.21 |
| Aug 16, 2013 | 5.18 |
| Aug 15, 2013 | 5.22 |
| Aug 14, 2013 | 5.30 |
| Aug 13, 2013 | 5.33 |
| Aug 12, 2013 | 5.33 |
| Aug 9, 2013 | 5.23 |
| Aug 8, 2013 | 5.26 |
| Aug 7, 2013 | 5.26 |
| Aug 6, 2013 | 5.31 |
| Aug 5, 2013 | 5.41 |
| Aug 2, 2013 | 5.40 |
| Aug 1, 2013 | 5.48 |
| Jul 31, 2013 | 5.33 |
| Jul 30, 2013 | 5.29 |
| Jul 29, 2013 | 5.27 |
| Jul 26, 2013 | 5.30 |
| Jul 25, 2013 | 5.25 |
| Jul 24, 2013 | 5.22 |
| Jul 23, 2013 | 5.17 |
| Jul 22, 2013 | 5.45 |
| Jul 19, 2013 | 5.46 |
| Jul 18, 2013 | 5.52 |
| Jul 17, 2013 | 5.47 |
| Jul 16, 2013 | 5.49 |
| Jul 15, 2013 | 5.53 |
| Jul 12, 2013 | 5.52 |
| Jul 11, 2013 | 5.56 |
| Jul 10, 2013 | 5.47 |
| Jul 9, 2013 | 5.45 |
| Jul 8, 2013 | 5.38 |
| Jul 5, 2013 | 5.42 |
| Jul 3, 2013 | 5.29 |
| Jul 2, 2013 | 5.32 |
| Jul 1, 2013 | 5.37 |
| Jun 28, 2013 | 5.25 |
| Jun 27, 2013 | 5.24 |
| Jun 26, 2013 | 5.18 |
| Jun 25, 2013 | 5.20 |
| Jun 24, 2013 | 5.15 |
| Jun 21, 2013 | 5.22 |
| Jun 20, 2013 | 5.23 |
| Jun 19, 2013 | 5.29 |
| Jun 18, 2013 | 5.33 |
| Jun 17, 2013 | 5.31 |
| Jun 14, 2013 | 5.35 |
| Jun 13, 2013 | 5.41 |
| Jun 12, 2013 | 5.32 |
| Jun 11, 2013 | 5.37 |
| Jun 10, 2013 | 5.42 |
| Jun 7, 2013 | 5.40 |
| Jun 6, 2013 | 5.29 |
| Jun 5, 2013 | 5.30 |
| Jun 4, 2013 | 5.43 |
| Jun 3, 2013 | 5.47 |
| May 31, 2013 | 5.44 |
| May 30, 2013 | 5.47 |
| May 29, 2013 | 5.39 |
| May 28, 2013 | 5.37 |
| May 24, 2013 | 5.38 |
| May 23, 2013 | 5.45 |
| May 22, 2013 | 5.44 |
| May 21, 2013 | 5.47 |
| May 20, 2013 | 5.43 |
| May 17, 2013 | 5.39 |
| May 16, 2013 | 5.35 |
| May 15, 2013 | 5.39 |
| May 14, 2013 | 5.28 |
| May 13, 2013 | 5.22 |
| May 10, 2013 | 5.26 |
| May 9, 2013 | 5.22 |
| May 8, 2013 | 5.22 |
| May 7, 2013 | 5.20 |
| May 6, 2013 | 5.12 |
| May 3, 2013 | 5.05 |
| May 2, 2013 | 4.96 |
| May 1, 2013 | 4.89 |
| Apr 30, 2013 | 4.99 |
| Apr 29, 2013 | 4.95 |
| Apr 26, 2013 | 4.97 |
| Apr 25, 2013 | 4.98 |
| Apr 24, 2013 | 4.95 |
| Apr 23, 2013 | 4.94 |
| Apr 22, 2013 | 4.94 |
| Apr 19, 2013 | 4.99 |
| Apr 18, 2013 | 4.98 |
| Apr 17, 2013 | 4.97 |
| Apr 16, 2013 | 5.07 |
| Apr 15, 2013 | 4.97 |
| Apr 12, 2013 | 5.15 |
| Apr 11, 2013 | 5.17 |
| Apr 10, 2013 | 5.18 |
| Apr 9, 2013 | 5.04 |
| Apr 8, 2013 | 5.10 |
| Apr 5, 2013 | 5.14 |
| Apr 4, 2013 | 5.04 |
| Apr 3, 2013 | 5.00 |
| Apr 2, 2013 | 5.02 |
| Apr 1, 2013 | 5.13 |
| Mar 28, 2013 | 5.16 |
| Mar 27, 2013 | 5.13 |
| Mar 26, 2013 | 5.16 |
| Mar 25, 2013 | 5.16 |
| Mar 22, 2013 | 5.24 |
| Mar 21, 2013 | 5.18 |
| Mar 20, 2013 | 5.29 |
| Mar 19, 2013 | 5.24 |
| Mar 18, 2013 | 5.25 |
| Mar 15, 2013 | 5.23 |
| Mar 14, 2013 | 5.26 |
| Mar 13, 2013 | 5.20 |
| Mar 12, 2013 | 5.01 |
| Mar 11, 2013 | 5.02 |
| Mar 8, 2013 | 5.00 |
| Mar 7, 2013 | 4.91 |
| Mar 6, 2013 | 4.94 |
| Mar 5, 2013 | 4.97 |
| Mar 4, 2013 | 4.90 |
| Mar 1, 2013 | 4.90 |
| Feb 28, 2013 | 4.91 |
| Feb 27, 2013 | 4.86 |
| Feb 26, 2013 | 4.80 |
| Feb 25, 2013 | 4.75 |
| Feb 22, 2013 | 4.87 |
| Feb 21, 2013 | 4.81 |
| Feb 20, 2013 | 4.89 |
| Feb 19, 2013 | 5.02 |
| Feb 15, 2013 | 4.95 |
| Feb 14, 2013 | 5.01 |
| Feb 13, 2013 | 4.96 |
| Feb 12, 2013 | 5.00 |
| Feb 11, 2013 | 5.00 |
| Feb 8, 2013 | 5.01 |
| Feb 7, 2013 | 4.96 |
| Feb 6, 2013 | 5.02 |
| Feb 5, 2013 | 5.00 |
| Feb 4, 2013 | 5.02 |
| Feb 1, 2013 | 5.05 |
| Jan 31, 2013 | 5.04 |
| Jan 30, 2013 | 5.03 |
| Jan 29, 2013 | 5.10 |
| Jan 28, 2013 | 5.24 |
| Jan 25, 2013 | 5.25 |
| Jan 24, 2013 | 5.24 |
| Jan 23, 2013 | 5.01 |
| Jan 22, 2013 | 5.01 |
| Jan 18, 2013 | 4.99 |
| Jan 17, 2013 | 4.98 |
| Jan 16, 2013 | 4.88 |
| Jan 15, 2013 | 4.82 |
| Jan 14, 2013 | 4.79 |
| Jan 11, 2013 | 4.85 |
| Jan 10, 2013 | 4.85 |
| Jan 9, 2013 | 4.82 |
| Jan 8, 2013 | 4.77 |
| Jan 7, 2013 | 4.78 |
| Jan 4, 2013 | 4.80 |
| Jan 3, 2013 | 4.75 |
| Jan 2, 2013 | 4.81 |
| Dec 31, 2012 | 4.62 |
| Dec 28, 2012 | 4.51 |
| Dec 27, 2012 | 4.54 |
| Dec 26, 2012 | 4.55 |
| Dec 24, 2012 | 4.56 |
| Dec 21, 2012 | 4.59 |
| Dec 20, 2012 | 4.52 |
| Dec 19, 2012 | 4.49 |
| Dec 18, 2012 | 4.50 |
| Dec 17, 2012 | 4.41 |
| Dec 14, 2012 | 4.40 |
| Dec 13, 2012 | 4.39 |
| Dec 12, 2012 | 4.41 |
| Dec 11, 2012 | 4.47 |
| Dec 10, 2012 | 4.53 |
| Dec 7, 2012 | 4.54 |
| Dec 6, 2012 | 4.56 |
| Dec 5, 2012 | 4.57 |
| Dec 4, 2012 | 4.54 |
| Dec 3, 2012 | 4.54 |
| Nov 30, 2012 | 4.58 |
| Nov 29, 2012 | 4.62 |
| Nov 28, 2012 | 4.59 |
| Nov 27, 2012 | 4.63 |
| Nov 26, 2012 | 4.87 |
| Nov 23, 2012 | 4.87 |
| Nov 21, 2012 | 4.82 |
| Nov 20, 2012 | 4.81 |
| Nov 19, 2012 | 4.84 |
| Nov 16, 2012 | 4.80 |
| Nov 15, 2012 | 4.85 |
| Nov 14, 2012 | 4.78 |
| Nov 13, 2012 | 4.92 |
| Nov 12, 2012 | 4.97 |
| Nov 9, 2012 | 4.82 |
| Nov 8, 2012 | 4.82 |
| Nov 7, 2012 | 4.92 |
| Nov 6, 2012 | 5.00 |
| Nov 5, 2012 | 4.92 |
| Nov 2, 2012 | 4.88 |
| Nov 1, 2012 | 4.93 |
| Oct 31, 2012 | 4.89 |
| Oct 26, 2012 | 4.75 |
| Oct 25, 2012 | 4.78 |
| Oct 24, 2012 | 4.76 |
| Oct 23, 2012 | 4.76 |
| Oct 22, 2012 | 4.63 |
| Oct 19, 2012 | 4.66 |
| Oct 18, 2012 | 4.75 |
| Oct 17, 2012 | 4.86 |
| Oct 16, 2012 | 4.84 |
| Oct 15, 2012 | 4.81 |
| Oct 12, 2012 | 4.76 |
| Oct 11, 2012 | 4.68 |
| Oct 10, 2012 | 4.73 |
| Oct 9, 2012 | 4.69 |
| Oct 8, 2012 | 4.71 |
| Oct 5, 2012 | 4.66 |
| Oct 4, 2012 | 4.69 |
| Oct 3, 2012 | 4.59 |
| Oct 2, 2012 | 4.49 |
| Oct 1, 2012 | 4.53 |
| Sep 28, 2012 | 4.42 |
| Sep 27, 2012 | 4.47 |
| Sep 26, 2012 | 4.44 |
| Sep 25, 2012 | 4.36 |
| Sep 24, 2012 | 4.42 |
| Sep 21, 2012 | 4.39 |
| Sep 20, 2012 | 4.46 |
| Sep 19, 2012 | 4.59 |
| Sep 18, 2012 | 4.52 |
| Sep 17, 2012 | 4.47 |
| Sep 14, 2012 | 4.54 |
| Sep 13, 2012 | 4.91 |
| Sep 12, 2012 | 4.91 |
| Sep 11, 2012 | 4.83 |
| Sep 10, 2012 | 4.83 |
| Sep 7, 2012 | 4.72 |
| Sep 6, 2012 | 4.69 |
| Sep 5, 2012 | 4.57 |
| Sep 4, 2012 | 4.68 |
| Aug 31, 2012 | 4.61 |
| Aug 30, 2012 | 4.60 |
| Aug 29, 2012 | 4.72 |
| Aug 28, 2012 | 4.73 |
| Aug 27, 2012 | 4.70 |
| Aug 24, 2012 | 4.69 |
| Aug 23, 2012 | 4.72 |
| Aug 22, 2012 | 4.77 |
| Aug 21, 2012 | 4.80 |
| Aug 20, 2012 | 4.75 |
| Aug 17, 2012 | 4.77 |
| Aug 16, 2012 | 4.82 |
| Aug 15, 2012 | 4.84 |
| Aug 14, 2012 | 4.77 |
| Aug 13, 2012 | 4.77 |
| Aug 10, 2012 | 4.80 |
| Aug 9, 2012 | 4.79 |
| Aug 8, 2012 | 4.82 |
| Aug 7, 2012 | 4.83 |
| Aug 6, 2012 | 4.80 |
| Aug 3, 2012 | 4.84 |
| Aug 2, 2012 | 4.74 |
| Aug 1, 2012 | 4.65 |
| Jul 31, 2012 | 4.78 |
| Jul 30, 2012 | 4.81 |
| Jul 27, 2012 | 4.81 |
| Jul 26, 2012 | 4.64 |
| Jul 25, 2012 | 4.65 |
| Jul 24, 2012 | 4.66 |
| Jul 23, 2012 | 4.66 |
| Jul 20, 2012 | 4.73 |
| Jul 19, 2012 | 4.73 |
| Jul 18, 2012 | 4.86 |
| Jul 17, 2012 | 4.76 |
| Jul 16, 2012 | 4.93 |
| Jul 13, 2012 | 4.95 |
| Jul 12, 2012 | 4.86 |
| Jul 11, 2012 | 4.84 |
| Jul 10, 2012 | 4.83 |
| Jul 9, 2012 | 4.96 |
| Jul 6, 2012 | 4.99 |
| Jul 5, 2012 | 5.09 |
| Jul 3, 2012 | 5.05 |
| Jul 2, 2012 | 4.96 |
| Jun 29, 2012 | 5.07 |
| Jun 28, 2012 | 4.97 |
| Jun 27, 2012 | 4.90 |
| Jun 26, 2012 | 4.89 |
| Jun 25, 2012 | 4.91 |
| Jun 22, 2012 | 4.98 |
| Jun 21, 2012 | 5.16 |
| Jun 20, 2012 | 5.21 |
| Jun 19, 2012 | 5.27 |
| Jun 18, 2012 | 5.18 |
| Jun 15, 2012 | 5.12 |
| Jun 14, 2012 | 5.15 |
| Jun 13, 2012 | 5.04 |
| Jun 12, 2012 | 5.06 |
| Jun 11, 2012 | 5.02 |
| Jun 8, 2012 | 5.06 |
| Jun 7, 2012 | 4.99 |
| Jun 6, 2012 | 5.04 |
| Jun 5, 2012 | 4.88 |
| Jun 4, 2012 | 4.94 |
| Jun 1, 2012 | 4.96 |
| May 31, 2012 | 5.16 |
| May 30, 2012 | 5.10 |
| May 29, 2012 | 5.19 |
| May 25, 2012 | 5.12 |
| May 24, 2012 | 5.12 |
| May 23, 2012 | 5.01 |
| May 22, 2012 | 4.90 |
| May 21, 2012 | 4.95 |
| May 18, 2012 | 4.84 |
| May 17, 2012 | 4.90 |
| May 16, 2012 | 5.04 |
| May 15, 2012 | 4.99 |
| May 14, 2012 | 4.94 |
| May 11, 2012 | 4.96 |
| May 10, 2012 | 4.97 |
| May 9, 2012 | 5.03 |
| May 8, 2012 | 5.07 |
| May 7, 2012 | 5.05 |
| May 4, 2012 | 4.99 |
| May 3, 2012 | 5.09 |
| May 2, 2012 | 5.19 |
| May 1, 2012 | 5.06 |
| Apr 30, 2012 | 5.01 |
| Apr 27, 2012 | 5.03 |
| Apr 26, 2012 | 4.98 |
| Apr 25, 2012 | 5.05 |
| Apr 24, 2012 | 5.03 |
| Apr 23, 2012 | 4.95 |
| Apr 20, 2012 | 4.93 |
| Apr 19, 2012 | 4.94 |
| Apr 18, 2012 | 5.13 |
| Apr 17, 2012 | 5.19 |
| Apr 16, 2012 | 5.09 |
| Apr 13, 2012 | 5.04 |
| Apr 12, 2012 | 5.12 |
| Apr 11, 2012 | 5.14 |
| Apr 10, 2012 | 5.03 |
| Apr 9, 2012 | 5.13 |
| Apr 5, 2012 | 5.27 |
| Apr 4, 2012 | 5.27 |
| Apr 3, 2012 | 5.35 |
| Apr 2, 2012 | 5.33 |
| Mar 30, 2012 | 5.41 |
| Mar 29, 2012 | 5.50 |
| Mar 28, 2012 | 5.56 |
| Mar 27, 2012 | 5.61 |
| Mar 26, 2012 | 5.62 |
| Mar 23, 2012 | 5.57 |
| Mar 22, 2012 | 5.52 |
| Mar 21, 2012 | 5.55 |
| Mar 20, 2012 | 5.52 |
| Mar 19, 2012 | 5.55 |
| Mar 16, 2012 | 5.54 |
| Mar 15, 2012 | 5.60 |
| Mar 14, 2012 | 5.52 |
| Mar 13, 2012 | 5.57 |
| Mar 12, 2012 | 5.55 |
| Mar 9, 2012 | 5.51 |
| Mar 8, 2012 | 5.45 |
| Mar 7, 2012 | 5.36 |
| Mar 6, 2012 | 5.38 |
| Mar 5, 2012 | 5.45 |
| Mar 2, 2012 | 5.38 |
| Mar 1, 2012 | 5.36 |
| Feb 29, 2012 | 5.27 |
| Feb 28, 2012 | 5.37 |
| Feb 27, 2012 | 5.44 |
| Feb 24, 2012 | 5.40 |
| Feb 23, 2012 | 5.45 |
| Feb 22, 2012 | 5.42 |
| Feb 21, 2012 | 5.47 |
| Feb 17, 2012 | 5.55 |
| Feb 16, 2012 | 5.59 |
| Feb 15, 2012 | 5.38 |
| Feb 14, 2012 | 5.55 |
| Feb 13, 2012 | 5.60 |
| Feb 10, 2012 | 5.54 |
| Feb 9, 2012 | 5.60 |
| Feb 8, 2012 | 5.62 |
| Feb 7, 2012 | 5.60 |
| Feb 6, 2012 | 5.45 |
| Feb 3, 2012 | 5.57 |
| Feb 2, 2012 | 5.55 |
| Feb 1, 2012 | 5.64 |
| Jan 31, 2012 | 5.69 |
| Jan 30, 2012 | 5.62 |
| Jan 27, 2012 | 5.58 |
| Jan 26, 2012 | 5.67 |
| Jan 25, 2012 | 5.60 |
| Jan 24, 2012 | 5.55 |
| Jan 23, 2012 | 5.55 |
| Jan 20, 2012 | 5.59 |
| Jan 19, 2012 | 5.61 |
| Jan 18, 2012 | 5.54 |
| Jan 17, 2012 | 5.47 |
| Jan 13, 2012 | 5.47 |
| Jan 12, 2012 | 5.44 |
| Jan 11, 2012 | 5.42 |
| Jan 10, 2012 | 5.41 |
| Jan 9, 2012 | 5.36 |
| Jan 6, 2012 | 5.36 |
| Jan 5, 2012 | 5.29 |
| Jan 4, 2012 | 5.28 |
| Jan 3, 2012 | 5.32 |
| Dec 30, 2011 | 5.25 |
| Dec 29, 2011 | 5.31 |
| Dec 28, 2011 | 5.24 |
| Dec 27, 2011 | 5.29 |
| Dec 23, 2011 | 5.29 |
| Dec 22, 2011 | 5.30 |
| Dec 21, 2011 | 5.30 |
| Dec 20, 2011 | 5.18 |
| Dec 19, 2011 | 4.99 |
| Dec 16, 2011 | 5.11 |
| Dec 15, 2011 | 4.97 |
| Dec 14, 2011 | 4.95 |
| Dec 13, 2011 | 5.02 |
| Dec 12, 2011 | 5.16 |
| Dec 9, 2011 | 5.24 |
| Dec 8, 2011 | 5.08 |
| Dec 7, 2011 | 5.28 |
| Dec 6, 2011 | 5.29 |
| Dec 5, 2011 | 5.31 |
| Dec 2, 2011 | 5.19 |
| Dec 1, 2011 | 5.06 |
| Nov 30, 2011 | 5.10 |
| Nov 29, 2011 | 4.88 |
| Nov 28, 2011 | 4.84 |
| Nov 25, 2011 | 4.81 |
| Nov 23, 2011 | 4.86 |
| Nov 22, 2011 | 4.93 |
| Nov 21, 2011 | 4.98 |
| Nov 18, 2011 | 5.14 |
| Nov 17, 2011 | 5.16 |
| Nov 16, 2011 | 5.12 |
| Nov 15, 2011 | 5.36 |
| Nov 14, 2011 | 5.28 |
| Nov 11, 2011 | 5.31 |
| Nov 10, 2011 | 5.16 |
| Nov 9, 2011 | 5.10 |
| Nov 8, 2011 | 5.33 |
| Nov 7, 2011 | 5.17 |
| Nov 4, 2011 | 5.19 |
| Nov 3, 2011 | 5.24 |
| Nov 2, 2011 | 5.14 |
| Nov 1, 2011 | 4.97 |
| Oct 31, 2011 | 5.16 |
| Oct 28, 2011 | 5.25 |
| Oct 27, 2011 | 5.29 |
| Oct 26, 2011 | 5.02 |
| Oct 25, 2011 | 4.99 |
| Oct 24, 2011 | 5.16 |
| Oct 21, 2011 | 5.04 |
| Oct 20, 2011 | 5.05 |
| Oct 19, 2011 | 4.95 |
| Oct 18, 2011 | 5.08 |
| Oct 17, 2011 | 4.90 |
| Oct 14, 2011 | 5.05 |
| Oct 13, 2011 | 4.90 |
| Oct 12, 2011 | 4.90 |
| Oct 11, 2011 | 4.84 |
| Oct 10, 2011 | 4.81 |
| Oct 7, 2011 | 4.62 |
| Oct 6, 2011 | 4.69 |
| Oct 5, 2011 | 4.66 |
| Oct 4, 2011 | 4.63 |
| Oct 3, 2011 | 4.41 |
| Sep 30, 2011 | 4.51 |
| Sep 29, 2011 | 4.96 |
| Sep 28, 2011 | 4.88 |
| Sep 27, 2011 | 5.01 |
| Sep 26, 2011 | 4.87 |
| Sep 23, 2011 | 4.78 |
| Sep 22, 2011 | 4.76 |
| Sep 21, 2011 | 4.95 |
| Sep 20, 2011 | 5.23 |
| Sep 19, 2011 | 5.38 |
| Sep 16, 2011 | 5.41 |
| Sep 15, 2011 | 5.47 |
| Sep 14, 2011 | 5.40 |
| Sep 13, 2011 | 5.31 |
| Sep 12, 2011 | 5.18 |
| Sep 9, 2011 | 5.26 |
| Sep 8, 2011 | 5.34 |
| Sep 7, 2011 | 5.36 |
| Sep 6, 2011 | 5.12 |
| Sep 2, 2011 | 5.19 |
| Sep 1, 2011 | 5.31 |
| Aug 31, 2011 | 5.38 |
| Aug 30, 2011 | 5.46 |
| Aug 29, 2011 | 5.47 |
| Aug 26, 2011 | 5.32 |
| Aug 25, 2011 | 5.20 |
| Aug 24, 2011 | 5.22 |
| Aug 23, 2011 | 5.12 |
| Aug 22, 2011 | 4.89 |
| Aug 19, 2011 | 4.73 |
| Aug 18, 2011 | 4.80 |
| Aug 17, 2011 | 5.04 |
| Aug 16, 2011 | 5.14 |
| Aug 15, 2011 | 5.21 |
| Aug 12, 2011 | 5.30 |
| Aug 11, 2011 | 5.20 |
| Aug 10, 2011 | 4.95 |
| Aug 9, 2011 | 5.15 |
| Aug 8, 2011 | 4.83 |
| Aug 5, 2011 | 5.13 |
| Aug 4, 2011 | 4.94 |
| Aug 3, 2011 | 5.20 |
| Aug 2, 2011 | 5.14 |
| Aug 1, 2011 | 5.43 |
| Jul 29, 2011 | 5.45 |
| Jul 28, 2011 | 5.50 |
| Jul 27, 2011 | 5.48 |
| Jul 26, 2011 | 5.61 |
| Jul 25, 2011 | 5.76 |
| Jul 22, 2011 | 5.83 |
| Jul 21, 2011 | 5.81 |
| Jul 20, 2011 | 5.74 |
| Jul 19, 2011 | 5.76 |
| Jul 18, 2011 | 5.77 |
| Jul 15, 2011 | 5.87 |
| Jul 14, 2011 | 5.87 |
| Jul 13, 2011 | 5.93 |
| Jul 12, 2011 | 5.86 |
| Jul 11, 2011 | 5.90 |
| Jul 8, 2011 | 6.01 |
| Jul 7, 2011 | 6.13 |
| Jul 6, 2011 | 5.98 |
| Jul 5, 2011 | 5.88 |
| Jul 1, 2011 | 5.91 |
| Jun 30, 2011 | 5.80 |
| Jun 29, 2011 | 5.91 |
| Jun 28, 2011 | 5.90 |
| Jun 27, 2011 | 5.83 |
| Jun 24, 2011 | 5.77 |
| Jun 23, 2011 | 5.86 |
| Jun 22, 2011 | 5.81 |
| Jun 21, 2011 | 5.88 |
| Jun 20, 2011 | 5.78 |
| Jun 17, 2011 | 5.78 |
| Jun 16, 2011 | 5.78 |
| Jun 15, 2011 | 5.72 |
| Jun 14, 2011 | 5.83 |
| Jun 13, 2011 | 5.68 |
| Jun 10, 2011 | 5.71 |
| Jun 9, 2011 | 5.76 |
| Jun 8, 2011 | 5.67 |
| Jun 7, 2011 | 5.73 |
| Jun 6, 2011 | 5.67 |
| Jun 3, 2011 | 5.75 |
| Jun 2, 2011 | 5.76 |
| Jun 1, 2011 | 5.76 |
| May 31, 2011 | 5.97 |
| May 27, 2011 | 5.95 |
| May 26, 2011 | 5.92 |
| May 25, 2011 | 5.88 |
| May 24, 2011 | 5.82 |
| May 23, 2011 | 5.83 |
| May 20, 2011 | 5.91 |
| May 19, 2011 | 5.98 |
| May 18, 2011 | 5.94 |
| May 17, 2011 | 5.78 |
| May 16, 2011 | 5.83 |
| May 13, 2011 | 5.94 |
| May 12, 2011 | 6.02 |
| May 11, 2011 | 6.06 |
| May 10, 2011 | 6.25 |
| May 9, 2011 | 6.18 |
| May 6, 2011 | 6.18 |
| May 5, 2011 | 6.24 |
| May 4, 2011 | 6.11 |
| May 3, 2011 | 6.11 |
| May 2, 2011 | 6.12 |
| Apr 29, 2011 | 6.24 |
| Apr 28, 2011 | 6.25 |
| Apr 27, 2011 | 6.25 |
| Apr 26, 2011 | 6.24 |
| Apr 25, 2011 | 6.26 |
| Apr 21, 2011 | 6.31 |
| Apr 20, 2011 | 6.19 |
| Apr 19, 2011 | 6.14 |
| Apr 18, 2011 | 6.19 |
| Apr 15, 2011 | 6.33 |
| Apr 14, 2011 | 6.27 |
| Apr 13, 2011 | 6.04 |
| Apr 12, 2011 | 6.08 |
| Apr 11, 2011 | 6.12 |
| Apr 8, 2011 | 6.13 |
| Apr 7, 2011 | 6.26 |
| Apr 6, 2011 | 6.32 |
| Apr 5, 2011 | 6.41 |
| Apr 4, 2011 | 6.42 |
| Apr 1, 2011 | 6.38 |
| Mar 31, 2011 | 6.31 |
| Mar 30, 2011 | 6.51 |
| Mar 29, 2011 | 6.31 |
| Mar 28, 2011 | 6.33 |
| Mar 25, 2011 | 6.47 |
| Mar 24, 2011 | 6.42 |
| Mar 23, 2011 | 6.37 |
| Mar 22, 2011 | 6.38 |
| Mar 21, 2011 | 6.38 |
| Mar 18, 2011 | 6.27 |
| Mar 17, 2011 | 6.31 |
| Mar 16, 2011 | 6.40 |
| Mar 15, 2011 | 6.30 |
| Mar 14, 2011 | 6.30 |
| Mar 11, 2011 | 6.31 |
| Mar 10, 2011 | 6.29 |
| Mar 9, 2011 | 6.42 |
| Mar 8, 2011 | 6.42 |
| Mar 7, 2011 | 6.20 |
| Mar 4, 2011 | 6.22 |
| Mar 3, 2011 | 6.26 |
| Mar 2, 2011 | 5.99 |
| Mar 1, 2011 | 5.81 |
| Feb 28, 2011 | 5.89 |
| Feb 25, 2011 | 5.98 |
| Feb 24, 2011 | 5.85 |
| Feb 23, 2011 | 5.81 |
| Feb 22, 2011 | 6.02 |
| Feb 18, 2011 | 6.21 |
| Feb 17, 2011 | 6.25 |
| Feb 16, 2011 | 6.29 |
| Feb 15, 2011 | 6.27 |
| Feb 14, 2011 | 6.22 |
| Feb 11, 2011 | 6.26 |
| Feb 10, 2011 | 6.11 |
| Feb 9, 2011 | 6.10 |
| Feb 8, 2011 | 6.07 |
| Feb 7, 2011 | 6.09 |
| Feb 4, 2011 | 6.14 |
| Feb 3, 2011 | 6.19 |
| Feb 2, 2011 | 6.16 |
| Feb 1, 2011 | 6.22 |
| Jan 31, 2011 | 6.17 |
| Jan 28, 2011 | 6.07 |
| Jan 27, 2011 | 6.39 |
| Jan 26, 2011 | 5.90 |
| Jan 25, 2011 | 5.78 |
| Jan 24, 2011 | 5.73 |
| Jan 21, 2011 | 5.68 |
| Jan 20, 2011 | 5.71 |
| Jan 19, 2011 | 5.78 |
| Jan 18, 2011 | 5.93 |
| Jan 14, 2011 | 6.00 |
| Jan 13, 2011 | 5.87 |
| Jan 12, 2011 | 5.84 |
| Jan 11, 2011 | 5.84 |
| Jan 10, 2011 | 5.84 |
| Jan 7, 2011 | 5.81 |
| Jan 6, 2011 | 5.79 |
| Jan 5, 2011 | 5.89 |
| Jan 4, 2011 | 5.65 |
| Jan 3, 2011 | 5.77 |
| Dec 31, 2010 | 5.65 |
| Dec 30, 2010 | 19.95 |
| Dec 29, 2010 | 19.83 |
| Dec 28, 2010 | 19.89 |
| Dec 27, 2010 | 19.98 |
| Dec 23, 2010 | 20.09 |
| Dec 22, 2010 | 20.15 |
| Dec 21, 2010 | 20.09 |
| Dec 20, 2010 | 19.83 |
| Dec 17, 2010 | 19.60 |
| Dec 16, 2010 | 19.78 |
| Dec 15, 2010 | 19.56 |
| Dec 14, 2010 | 19.91 |
| Dec 13, 2010 | 20.09 |
| Dec 10, 2010 | 20.50 |
| Dec 9, 2010 | 20.27 |
| Dec 8, 2010 | 20.21 |
| Dec 7, 2010 | 20.27 |
| Dec 6, 2010 | 19.76 |
| Dec 3, 2010 | 19.88 |
| Dec 2, 2010 | 19.68 |
| Dec 1, 2010 | 19.27 |
| Nov 30, 2010 | 18.97 |
| Nov 29, 2010 | 18.98 |
| Nov 26, 2010 | 18.84 |
| Nov 24, 2010 | 18.89 |
| Nov 23, 2010 | 18.40 |
| Nov 22, 2010 | 18.42 |
| Nov 19, 2010 | 18.30 |
| Nov 18, 2010 | 17.75 |
| Nov 17, 2010 | 19.14 |
| Nov 16, 2010 | 19.24 |
| Nov 15, 2010 | 19.41 |
| Nov 12, 2010 | 19.39 |
| Nov 11, 2010 | 19.36 |
| Nov 10, 2010 | 19.36 |
| Nov 9, 2010 | 18.86 |
| Nov 8, 2010 | 19.29 |
| Nov 5, 2010 | 19.26 |
| Nov 4, 2010 | 19.06 |
| Nov 3, 2010 | 18.83 |
| Nov 2, 2010 | 18.72 |
| Nov 1, 2010 | 18.61 |
| Oct 29, 2010 | 18.73 |
| Oct 28, 2010 | 18.75 |
| Oct 27, 2010 | 18.89 |
| Oct 26, 2010 | 18.71 |
| Oct 25, 2010 | 18.45 |
| Oct 22, 2010 | 18.26 |
| Oct 21, 2010 | 18.18 |
| Oct 20, 2010 | 17.91 |
| Oct 19, 2010 | 17.77 |
| Oct 18, 2010 | 18.54 |
| Oct 15, 2010 | 18.37 |
| Oct 14, 2010 | 18.34 |
| Oct 13, 2010 | 18.51 |
| Oct 12, 2010 | 18.32 |
| Oct 11, 2010 | 18.60 |
| Oct 8, 2010 | 18.47 |
| Oct 7, 2010 | 18.16 |
| Oct 6, 2010 | 18.12 |
| Oct 5, 2010 | 18.15 |
| Oct 4, 2010 | 17.55 |
| Oct 1, 2010 | 17.81 |
| Sep 30, 2010 | 17.95 |
| Sep 29, 2010 | 19.39 |
| Sep 28, 2010 | 19.26 |
| Sep 27, 2010 | 19.02 |
| Sep 24, 2010 | 19.37 |
| Sep 23, 2010 | 18.69 |
| Sep 22, 2010 | 19.27 |
| Sep 21, 2010 | 19.68 |
| Sep 20, 2010 | 19.55 |
| Sep 17, 2010 | 19.91 |
| Sep 16, 2010 | 19.69 |
| Sep 15, 2010 | 19.79 |
| Sep 14, 2010 | 20.01 |
| Sep 13, 2010 | 20.13 |
| Sep 10, 2010 | 19.57 |
| Sep 9, 2010 | 19.64 |
| Sep 8, 2010 | 20.10 |
| Sep 7, 2010 | 19.56 |
| Sep 3, 2010 | 19.40 |
| Sep 2, 2010 | 19.31 |
| Sep 1, 2010 | 19.35 |
| Aug 31, 2010 | 18.65 |
| Aug 30, 2010 | 18.68 |
| Aug 27, 2010 | 19.38 |
| Aug 26, 2010 | 18.78 |
| Aug 25, 2010 | 18.85 |
| Aug 24, 2010 | 18.84 |
| Aug 23, 2010 | 19.34 |
| Aug 20, 2010 | 19.68 |
| Aug 19, 2010 | 19.81 |
| Aug 18, 2010 | 19.96 |
| Aug 17, 2010 | 19.86 |
| Aug 16, 2010 | 19.55 |
| Aug 13, 2010 | 19.72 |
| Aug 12, 2010 | 20.12 |
| Aug 11, 2010 | 19.92 |
| Aug 10, 2010 | 20.81 |
| Aug 9, 2010 | 21.22 |
| Aug 6, 2010 | 20.94 |
| Aug 5, 2010 | 21.42 |
| Aug 4, 2010 | 21.82 |
| Aug 3, 2010 | 21.38 |
| Aug 2, 2010 | 21.84 |
| Jul 30, 2010 | 21.71 |
| Jul 29, 2010 | 21.85 |
| Jul 28, 2010 | 21.96 |
| Jul 27, 2010 | 22.41 |
| Jul 26, 2010 | 22.71 |
| Jul 23, 2010 | 22.81 |
| Jul 22, 2010 | 22.51 |
| Jul 21, 2010 | 22.31 |
| Jul 20, 2010 | 22.41 |
| Jul 19, 2010 | 22.18 |
| Jul 16, 2010 | 21.87 |
| Jul 15, 2010 | 22.10 |
| Jul 14, 2010 | 22.36 |
| Jul 13, 2010 | 22.57 |
| Jul 12, 2010 | 22.10 |
| Jul 9, 2010 | 22.14 |
| Jul 8, 2010 | 22.13 |
| Jul 7, 2010 | 21.57 |
| Jul 6, 2010 | 20.74 |
| Jul 2, 2010 | 21.25 |
| Jul 1, 2010 | 21.21 |
| Jun 30, 2010 | 20.58 |
| Jun 29, 2010 | 26.89 |
| Jun 28, 2010 | 27.33 |
| Jun 25, 2010 | 27.38 |
| Jun 24, 2010 | 27.33 |
| Jun 23, 2010 | 27.62 |
| Jun 22, 2010 | 27.55 |
| Jun 21, 2010 | 28.54 |
| Jun 18, 2010 | 28.65 |
| Jun 17, 2010 | 28.76 |
| Jun 16, 2010 | 28.91 |
| Jun 15, 2010 | 29.16 |
| Jun 14, 2010 | 28.54 |
| Jun 11, 2010 | 27.74 |
| Jun 10, 2010 | 27.74 |
| Jun 9, 2010 | 26.76 |
| Jun 8, 2010 | 26.18 |
| Jun 7, 2010 | 26.07 |
| Jun 4, 2010 | 26.94 |
| Jun 3, 2010 | 28.04 |
| Jun 2, 2010 | 27.87 |
| Jun 1, 2010 | 26.43 |
| May 28, 2010 | 27.41 |
| May 27, 2010 | 27.99 |
| May 26, 2010 | 27.33 |
| May 25, 2010 | 27.09 |
| May 24, 2010 | 27.09 |
| May 21, 2010 | 27.15 |
| May 20, 2010 | 26.62 |
| May 19, 2010 | 28.85 |
| May 18, 2010 | 28.16 |
| May 17, 2010 | 28.23 |
| May 14, 2010 | 28.04 |
| May 13, 2010 | 28.04 |
| May 12, 2010 | 28.03 |
| May 11, 2010 | 27.08 |
| May 10, 2010 | 26.60 |
| May 7, 2010 | 25.36 |
| May 6, 2010 | 25.96 |
| May 5, 2010 | 26.66 |
| May 4, 2010 | 26.99 |
| May 3, 2010 | 28.03 |
| Apr 30, 2010 | 27.25 |
| Apr 29, 2010 | 28.09 |
| Apr 28, 2010 | 27.47 |
| Apr 27, 2010 | 27.46 |
| Apr 26, 2010 | 28.25 |
| Apr 23, 2010 | 28.02 |
| Apr 22, 2010 | 28.25 |
| Apr 21, 2010 | 28.57 |
| Apr 20, 2010 | 27.79 |
| Apr 19, 2010 | 29.09 |
| Apr 16, 2010 | 28.67 |
| Apr 15, 2010 | 29.20 |
| Apr 14, 2010 | 28.95 |
| Apr 13, 2010 | 28.34 |
| Apr 12, 2010 | 28.07 |
| Apr 9, 2010 | 28.54 |
| Apr 8, 2010 | 28.43 |
| Apr 7, 2010 | 28.20 |
| Apr 6, 2010 | 28.69 |
| Apr 5, 2010 | 28.55 |
| Apr 1, 2010 | 28.15 |
| Mar 31, 2010 | 28.21 |
| Mar 30, 2010 | 6.51 |
| Mar 29, 2010 | 6.52 |
| Mar 26, 2010 | 6.57 |
| Mar 25, 2010 | 6.56 |
| Mar 24, 2010 | 6.50 |
| Mar 23, 2010 | 6.60 |
| Mar 22, 2010 | 6.47 |
| Mar 19, 2010 | 6.40 |
| Mar 18, 2010 | 6.47 |
| Mar 17, 2010 | 6.43 |
| Mar 16, 2010 | 6.51 |
| Mar 15, 2010 | 6.45 |
| Mar 12, 2010 | 6.44 |
| Mar 11, 2010 | 6.50 |
| Mar 10, 2010 | 6.52 |
| Mar 9, 2010 | 6.62 |
| Mar 8, 2010 | 6.39 |
| Mar 5, 2010 | 6.38 |
| Mar 4, 2010 | 6.20 |
| Mar 3, 2010 | 6.21 |
| Mar 2, 2010 | 6.24 |
| Mar 1, 2010 | 6.23 |
| Feb 26, 2010 | 6.27 |
| Feb 25, 2010 | 6.25 |
| Feb 24, 2010 | 6.12 |
| Feb 23, 2010 | 6.12 |
| Feb 22, 2010 | 6.00 |
| Feb 19, 2010 | 5.81 |
| Feb 18, 2010 | 5.71 |
| Feb 17, 2010 | 5.69 |
| Feb 16, 2010 | 5.59 |
| Feb 12, 2010 | 5.56 |
| Feb 11, 2010 | 5.54 |
| Feb 10, 2010 | 5.51 |
| Feb 9, 2010 | 5.51 |
| Feb 8, 2010 | 5.49 |
| Feb 5, 2010 | 5.52 |
| Feb 4, 2010 | 5.47 |
| Feb 3, 2010 | 5.64 |
| Feb 2, 2010 | 5.50 |
| Feb 1, 2010 | 5.60 |
| Jan 29, 2010 | 5.55 |
| Jan 28, 2010 | 5.58 |
| Jan 27, 2010 | 5.96 |
| Jan 26, 2010 | 5.86 |
| Jan 25, 2010 | 5.81 |
| Jan 22, 2010 | 5.79 |
| Jan 21, 2010 | 5.91 |
| Jan 20, 2010 | 5.99 |
| Jan 19, 2010 | 6.05 |
| Jan 15, 2010 | 6.05 |
| Jan 14, 2010 | 6.16 |
| Jan 13, 2010 | 6.10 |
| Jan 12, 2010 | 5.93 |
| Jan 11, 2010 | 5.87 |
| Jan 8, 2010 | 5.77 |
| Jan 7, 2010 | 5.61 |
| Jan 6, 2010 | 5.73 |
| Jan 5, 2010 | 5.76 |
| Jan 4, 2010 | 5.64 |
| Dec 31, 2009 | 5.56 |