Werner Enterprises (WERN) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Old Dominion Freight Line | 47.65 Bn | 47.37 Bn | 1.33 Bn | 47.67 |
| 2 | Xpo | 25.84 Bn | 25.61 Bn | 1.67 Bn | 74.37 |
| 3 | Saia | 12.92 Bn | 12.88 Bn | - | 50.59 |
| 4 | Knight-Swift Transportation Holdings | 12.67 Bn | 12.61 Bn | 1.57 Bn | 371.43 |
| 5 | Schneider National | 6.38 Bn | 6.12 Bn | 1.27 Bn | 65.09 |
| 6 | Rxo | 4.55 Bn | 4.53 Bn | 254.00 Mn | -44.11 |
| 7 | Arcbest | 3.15 Bn | 3.06 Bn | 951.93 Mn | 57.28 |
| 8 | Werner Enterprises | 2.55 Bn | 2.51 Bn | 726.17 Mn | -283.40 |
| 9 | Marten Transport | 1.43 Bn | 1.38 Bn | 203.18 Mn | 83.43 |
| 10 | Heartland Express | 1.20 Bn | 1.16 Bn | 167.03 Mn | -27.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -283.40 |
| May 29, 2026 | -276.73 |
| May 28, 2026 | -276.80 |
| May 27, 2026 | -272.80 |
| May 26, 2026 | -271.67 |
| May 22, 2026 | -265.27 |
| May 21, 2026 | -265.40 |
| May 20, 2026 | -266.07 |
| May 19, 2026 | -253.20 |
| May 18, 2026 | -252.73 |
| May 15, 2026 | -248.73 |
| May 14, 2026 | -247.20 |
| May 13, 2026 | -230.53 |
| May 12, 2026 | -227.47 |
| May 11, 2026 | -236.07 |
| May 8, 2026 | -242.80 |
| May 7, 2026 | -242.53 |
| May 6, 2026 | -242.67 |
| May 5, 2026 | -231.13 |
| May 4, 2026 | -229.27 |
| May 1, 2026 | -239.40 |
| Apr 30, 2026 | -245.80 |
| Apr 29, 2026 | -242.60 |
| Apr 28, 2026 | -229.33 |
| Apr 27, 2026 | -227.60 |
| Apr 24, 2026 | -225.53 |
| Apr 23, 2026 | -226.07 |
| Apr 22, 2026 | -221.53 |
| Apr 21, 2026 | -223.33 |
| Apr 20, 2026 | -223.33 |
| Apr 17, 2026 | -217.20 |
| Apr 16, 2026 | -216.60 |
| Apr 15, 2026 | -205.53 |
| Apr 14, 2026 | -211.73 |
| Apr 13, 2026 | -212.00 |
| Apr 10, 2026 | -215.73 |
| Apr 9, 2026 | -211.00 |
| Apr 8, 2026 | -211.87 |
| Apr 7, 2026 | -205.67 |
| Apr 6, 2026 | -206.60 |
| Apr 2, 2026 | -203.07 |
| Apr 1, 2026 | -197.93 |
| Mar 31, 2026 | -196.07 |
| Mar 30, 2026 | -119.33 |
| Mar 27, 2026 | -119.17 |
| Mar 26, 2026 | -120.17 |
| Mar 25, 2026 | -121.42 |
| Mar 24, 2026 | -120.29 |
| Mar 23, 2026 | -116.79 |
| Mar 20, 2026 | -113.21 |
| Mar 19, 2026 | -113.17 |
| Mar 18, 2026 | -113.17 |
| Mar 17, 2026 | -113.83 |
| Mar 16, 2026 | -113.58 |
| Mar 13, 2026 | -115.08 |
| Mar 12, 2026 | -115.92 |
| Mar 11, 2026 | -123.33 |
| Mar 10, 2026 | -129.71 |
| Mar 9, 2026 | -130.08 |
| Mar 6, 2026 | -128.33 |
| Mar 5, 2026 | -138.29 |
| Mar 4, 2026 | -143.83 |
| Mar 3, 2026 | -143.87 |
| Mar 2, 2026 | -144.17 |
| Feb 27, 2026 | -146.21 |
| Feb 26, 2026 | -142.75 |
| Feb 25, 2026 | -136.04 |
| Feb 24, 2026 | -138.25 |
| Feb 23, 2026 | -136.67 |
| Feb 20, 2026 | -147.63 |
| Feb 19, 2026 | -144.50 |
| Feb 18, 2026 | -141.42 |
| Feb 17, 2026 | -140.58 |
| Feb 13, 2026 | -138.37 |
| Feb 12, 2026 | -135.88 |
| Feb 11, 2026 | -143.54 |
| Feb 10, 2026 | -145.50 |
| Feb 9, 2026 | -148.21 |
| Feb 6, 2026 | -144.83 |
| Feb 5, 2026 | -157.79 |
| Feb 4, 2026 | -157.63 |
| Feb 3, 2026 | -154.92 |
| Feb 2, 2026 | -151.58 |
| Jan 30, 2026 | -142.71 |
| Jan 29, 2026 | -144.33 |
| Jan 28, 2026 | -143.04 |
| Jan 27, 2026 | -137.54 |
| Jan 26, 2026 | -139.12 |
| Jan 23, 2026 | -141.00 |
| Jan 22, 2026 | -144.38 |
| Jan 21, 2026 | -141.38 |
| Jan 20, 2026 | -134.29 |
| Jan 16, 2026 | -138.08 |
| Jan 15, 2026 | -139.75 |
| Jan 14, 2026 | -137.88 |
| Jan 13, 2026 | -138.42 |
| Jan 12, 2026 | -137.71 |
| Jan 9, 2026 | -138.50 |
| Jan 8, 2026 | -137.58 |
| Jan 7, 2026 | -134.37 |
| Jan 6, 2026 | -136.67 |
| Jan 5, 2026 | -133.75 |
| Jan 2, 2026 | -127.54 |
| Dec 31, 2025 | -125.04 |
| Dec 30, 2025 | 73.95 |
| Dec 29, 2025 | 74.85 |
| Dec 26, 2025 | 74.54 |
| Dec 24, 2025 | 74.59 |
| Dec 23, 2025 | 74.37 |
| Dec 22, 2025 | 74.39 |
| Dec 19, 2025 | 73.88 |
| Dec 18, 2025 | 75.71 |
| Dec 17, 2025 | 74.49 |
| Dec 16, 2025 | 74.20 |
| Dec 15, 2025 | 74.83 |
| Dec 12, 2025 | 74.88 |
| Dec 11, 2025 | 74.78 |
| Dec 10, 2025 | 72.95 |
| Dec 9, 2025 | 71.05 |
| Dec 8, 2025 | 71.46 |
| Dec 5, 2025 | 72.12 |
| Dec 4, 2025 | 70.22 |
| Dec 3, 2025 | 70.22 |
| Dec 2, 2025 | 66.29 |
| Dec 1, 2025 | 62.95 |
| Nov 28, 2025 | 62.34 |
| Nov 26, 2025 | 62.29 |
| Nov 25, 2025 | 61.46 |
| Nov 24, 2025 | 59.80 |
| Nov 21, 2025 | 59.78 |
| Nov 20, 2025 | 56.46 |
| Nov 19, 2025 | 56.76 |
| Nov 18, 2025 | 57.95 |
| Nov 17, 2025 | 57.73 |
| Nov 14, 2025 | 59.39 |
| Nov 13, 2025 | 60.10 |
| Nov 12, 2025 | 61.34 |
| Nov 11, 2025 | 60.54 |
| Nov 10, 2025 | 61.83 |
| Nov 7, 2025 | 63.90 |
| Nov 6, 2025 | 62.41 |
| Nov 5, 2025 | 64.98 |
| Nov 4, 2025 | 64.12 |
| Nov 3, 2025 | 62.66 |
| Oct 31, 2025 | 63.90 |
| Oct 30, 2025 | 61.93 |
| Oct 29, 2025 | 65.59 |
| Oct 28, 2025 | 66.46 |
| Oct 27, 2025 | 67.00 |
| Oct 24, 2025 | 67.51 |
| Oct 23, 2025 | 66.73 |
| Oct 22, 2025 | 69.15 |
| Oct 21, 2025 | 70.32 |
| Oct 20, 2025 | 68.90 |
| Oct 17, 2025 | 67.90 |
| Oct 16, 2025 | 67.83 |
| Oct 15, 2025 | 64.10 |
| Oct 14, 2025 | 64.73 |
| Oct 13, 2025 | 64.41 |
| Oct 10, 2025 | 64.71 |
| Oct 9, 2025 | 68.90 |
| Oct 8, 2025 | 70.73 |
| Oct 7, 2025 | 67.71 |
| Oct 6, 2025 | 69.54 |
| Oct 3, 2025 | 66.95 |
| Oct 2, 2025 | 64.61 |
| Oct 1, 2025 | 63.35 |
| Sep 30, 2025 | 64.20 |
| Sep 29, 2025 | 30.51 |
| Sep 26, 2025 | 30.53 |
| Sep 25, 2025 | 30.52 |
| Sep 24, 2025 | 30.76 |
| Sep 23, 2025 | 31.01 |
| Sep 22, 2025 | 31.02 |
| Sep 19, 2025 | 31.41 |
| Sep 18, 2025 | 32.00 |
| Sep 17, 2025 | 32.13 |
| Sep 16, 2025 | 33.20 |
| Sep 15, 2025 | 32.93 |
| Sep 12, 2025 | 32.57 |
| Sep 11, 2025 | 33.37 |
| Sep 10, 2025 | 32.22 |
| Sep 9, 2025 | 32.99 |
| Sep 8, 2025 | 33.27 |
| Sep 5, 2025 | 33.27 |
| Sep 4, 2025 | 33.51 |
| Sep 3, 2025 | 33.10 |
| Sep 2, 2025 | 33.15 |
| Aug 29, 2025 | 33.55 |
| Aug 28, 2025 | 33.41 |
| Aug 27, 2025 | 33.52 |
| Aug 26, 2025 | 33.71 |
| Aug 25, 2025 | 33.66 |
| Aug 22, 2025 | 34.36 |
| Aug 21, 2025 | 32.69 |
| Aug 20, 2025 | 32.16 |
| Aug 19, 2025 | 33.42 |
| Aug 18, 2025 | 32.42 |
| Aug 15, 2025 | 32.57 |
| Aug 14, 2025 | 32.92 |
| Aug 13, 2025 | 33.34 |
| Aug 12, 2025 | 32.02 |
| Aug 11, 2025 | 30.27 |
| Aug 8, 2025 | 30.93 |
| Aug 7, 2025 | 31.03 |
| Aug 6, 2025 | 32.09 |
| Aug 5, 2025 | 32.08 |
| Aug 4, 2025 | 31.43 |
| Aug 1, 2025 | 31.22 |
| Jul 31, 2025 | 32.23 |
| Jul 30, 2025 | 32.09 |
| Jul 29, 2025 | 32.34 |
| Jul 28, 2025 | 33.27 |
| Jul 25, 2025 | 34.10 |
| Jul 24, 2025 | 33.60 |
| Jul 23, 2025 | 33.29 |
| Jul 22, 2025 | 33.07 |
| Jul 21, 2025 | 32.36 |
| Jul 18, 2025 | 32.24 |
| Jul 17, 2025 | 32.83 |
| Jul 16, 2025 | 32.58 |
| Jul 15, 2025 | 32.44 |
| Jul 14, 2025 | 33.40 |
| Jul 11, 2025 | 34.15 |
| Jul 10, 2025 | 34.86 |
| Jul 9, 2025 | 34.01 |
| Jul 8, 2025 | 33.51 |
| Jul 7, 2025 | 32.91 |
| Jul 3, 2025 | 33.80 |
| Jul 2, 2025 | 34.01 |
| Jul 1, 2025 | 33.15 |
| Jun 30, 2025 | 31.81 |
| Jun 27, 2025 | 95.17 |
| Jun 26, 2025 | 94.55 |
| Jun 25, 2025 | 93.52 |
| Jun 24, 2025 | 95.00 |
| Jun 23, 2025 | 95.31 |
| Jun 20, 2025 | 93.97 |
| Jun 18, 2025 | 96.48 |
| Jun 17, 2025 | 95.66 |
| Jun 16, 2025 | 97.66 |
| Jun 13, 2025 | 95.17 |
| Jun 12, 2025 | 95.83 |
| Jun 11, 2025 | 94.69 |
| Jun 10, 2025 | 97.10 |
| Jun 9, 2025 | 94.31 |
| Jun 6, 2025 | 92.59 |
| Jun 5, 2025 | 93.07 |
| Jun 4, 2025 | 93.21 |
| Jun 3, 2025 | 92.52 |
| Jun 2, 2025 | 89.55 |
| May 30, 2025 | 89.48 |
| May 29, 2025 | 90.52 |
| May 28, 2025 | 90.17 |
| May 27, 2025 | 90.90 |
| May 23, 2025 | 88.83 |
| May 22, 2025 | 90.21 |
| May 21, 2025 | 90.45 |
| May 20, 2025 | 93.69 |
| May 19, 2025 | 95.00 |
| May 16, 2025 | 96.03 |
| May 15, 2025 | 96.59 |
| May 14, 2025 | 97.00 |
| May 13, 2025 | 96.69 |
| May 12, 2025 | 97.17 |
| May 9, 2025 | 90.41 |
| May 8, 2025 | 91.07 |
| May 7, 2025 | 87.38 |
| May 6, 2025 | 86.79 |
| May 5, 2025 | 88.59 |
| May 2, 2025 | 89.86 |
| May 1, 2025 | 85.86 |
| Apr 30, 2025 | 85.03 |
| Apr 29, 2025 | 95.38 |
| Apr 28, 2025 | 96.69 |
| Apr 25, 2025 | 95.00 |
| Apr 24, 2025 | 99.45 |
| Apr 23, 2025 | 97.45 |
| Apr 22, 2025 | 98.28 |
| Apr 21, 2025 | 96.90 |
| Apr 17, 2025 | 97.59 |
| Apr 16, 2025 | 94.34 |
| Apr 15, 2025 | 95.93 |
| Apr 14, 2025 | 98.62 |
| Apr 11, 2025 | 98.21 |
| Apr 10, 2025 | 98.34 |
| Apr 9, 2025 | 99.28 |
| Apr 8, 2025 | 93.62 |
| Apr 7, 2025 | 94.07 |
| Apr 4, 2025 | 96.21 |
| Apr 3, 2025 | 94.28 |
| Apr 2, 2025 | 103.72 |
| Apr 1, 2025 | 101.17 |
| Mar 31, 2025 | 101.03 |
| Mar 28, 2025 | 53.33 |
| Mar 27, 2025 | 54.18 |
| Mar 26, 2025 | 54.42 |
| Mar 25, 2025 | 54.49 |
| Mar 24, 2025 | 54.78 |
| Mar 21, 2025 | 53.76 |
| Mar 20, 2025 | 53.18 |
| Mar 19, 2025 | 53.35 |
| Mar 18, 2025 | 54.98 |
| Mar 17, 2025 | 54.95 |
| Mar 14, 2025 | 54.38 |
| Mar 13, 2025 | 53.56 |
| Mar 12, 2025 | 54.27 |
| Mar 11, 2025 | 55.49 |
| Mar 10, 2025 | 58.44 |
| Mar 7, 2025 | 58.55 |
| Mar 6, 2025 | 58.69 |
| Mar 5, 2025 | 57.36 |
| Mar 4, 2025 | 56.60 |
| Mar 3, 2025 | 58.13 |
| Feb 28, 2025 | 59.20 |
| Feb 27, 2025 | 58.40 |
| Feb 26, 2025 | 59.05 |
| Feb 25, 2025 | 59.55 |
| Feb 24, 2025 | 59.73 |
| Feb 21, 2025 | 61.27 |
| Feb 20, 2025 | 61.95 |
| Feb 19, 2025 | 62.11 |
| Feb 18, 2025 | 63.73 |
| Feb 14, 2025 | 63.29 |
| Feb 13, 2025 | 62.56 |
| Feb 12, 2025 | 62.75 |
| Feb 11, 2025 | 64.27 |
| Feb 10, 2025 | 62.80 |
| Feb 7, 2025 | 62.62 |
| Feb 6, 2025 | 63.00 |
| Feb 5, 2025 | 63.35 |
| Feb 4, 2025 | 63.40 |
| Feb 3, 2025 | 63.60 |
| Jan 31, 2025 | 65.64 |
| Jan 30, 2025 | 66.78 |
| Jan 29, 2025 | 67.00 |
| Jan 28, 2025 | 67.67 |
| Jan 27, 2025 | 69.51 |
| Jan 24, 2025 | 67.49 |
| Jan 23, 2025 | 68.22 |
| Jan 22, 2025 | 68.05 |
| Jan 21, 2025 | 67.56 |
| Jan 17, 2025 | 66.36 |
| Jan 16, 2025 | 68.05 |
| Jan 15, 2025 | 66.91 |
| Jan 14, 2025 | 64.95 |
| Jan 13, 2025 | 63.93 |
| Jan 10, 2025 | 62.65 |
| Jan 8, 2025 | 64.47 |
| Jan 7, 2025 | 64.91 |
| Jan 6, 2025 | 66.07 |
| Jan 3, 2025 | 66.82 |
| Jan 2, 2025 | 64.60 |
| Dec 31, 2024 | 65.31 |
| Dec 30, 2024 | 49.19 |
| Dec 27, 2024 | 49.66 |
| Dec 26, 2024 | 49.86 |
| Dec 24, 2024 | 49.42 |
| Dec 23, 2024 | 49.07 |
| Dec 20, 2024 | 49.04 |
| Dec 19, 2024 | 49.82 |
| Dec 18, 2024 | 50.59 |
| Dec 17, 2024 | 52.40 |
| Dec 16, 2024 | 52.82 |
| Dec 13, 2024 | 53.19 |
| Dec 12, 2024 | 54.30 |
| Dec 11, 2024 | 54.96 |
| Dec 10, 2024 | 54.27 |
| Dec 9, 2024 | 53.89 |
| Dec 6, 2024 | 53.93 |
| Dec 5, 2024 | 54.00 |
| Dec 4, 2024 | 54.56 |
| Dec 3, 2024 | 54.99 |
| Dec 2, 2024 | 56.08 |
| Nov 29, 2024 | 56.00 |
| Nov 27, 2024 | 55.42 |
| Nov 26, 2024 | 55.96 |
| Nov 25, 2024 | 55.14 |
| Nov 22, 2024 | 54.70 |
| Nov 21, 2024 | 53.84 |
| Nov 20, 2024 | 53.38 |
| Nov 19, 2024 | 53.75 |
| Nov 18, 2024 | 54.23 |
| Nov 15, 2024 | 54.27 |
| Nov 14, 2024 | 55.08 |
| Nov 13, 2024 | 55.82 |
| Nov 12, 2024 | 56.70 |
| Nov 11, 2024 | 57.26 |
| Nov 8, 2024 | 55.70 |
| Nov 7, 2024 | 55.11 |
| Nov 6, 2024 | 56.48 |
| Nov 5, 2024 | 52.18 |
| Nov 4, 2024 | 51.11 |
| Nov 1, 2024 | 51.42 |
| Oct 31, 2024 | 50.53 |
| Oct 30, 2024 | 51.10 |
| Oct 29, 2024 | 52.48 |
| Oct 28, 2024 | 52.30 |
| Oct 25, 2024 | 51.15 |
| Oct 24, 2024 | 50.71 |
| Oct 23, 2024 | 51.33 |
| Oct 22, 2024 | 51.64 |
| Oct 21, 2024 | 51.18 |
| Oct 18, 2024 | 51.74 |
| Oct 17, 2024 | 51.29 |
| Oct 16, 2024 | 52.04 |
| Oct 15, 2024 | 50.10 |
| Oct 14, 2024 | 49.84 |
| Oct 11, 2024 | 49.77 |
| Oct 10, 2024 | 48.82 |
| Oct 9, 2024 | 49.79 |
| Oct 8, 2024 | 50.75 |
| Oct 7, 2024 | 49.97 |
| Oct 4, 2024 | 49.47 |
| Oct 3, 2024 | 50.26 |
| Oct 2, 2024 | 50.71 |
| Oct 1, 2024 | 51.36 |
| Sep 30, 2024 | 52.86 |
| Sep 27, 2024 | 38.96 |
| Sep 26, 2024 | 37.72 |
| Sep 25, 2024 | 37.39 |
| Sep 24, 2024 | 37.85 |
| Sep 23, 2024 | 37.57 |
| Sep 20, 2024 | 37.53 |
| Sep 19, 2024 | 38.07 |
| Sep 18, 2024 | 37.90 |
| Sep 17, 2024 | 37.82 |
| Sep 16, 2024 | 37.70 |
| Sep 13, 2024 | 37.71 |
| Sep 12, 2024 | 36.79 |
| Sep 11, 2024 | 36.42 |
| Sep 10, 2024 | 36.65 |
| Sep 9, 2024 | 36.65 |
| Sep 6, 2024 | 36.37 |
| Sep 5, 2024 | 36.69 |
| Sep 4, 2024 | 37.58 |
| Sep 3, 2024 | 37.60 |
| Aug 30, 2024 | 37.33 |
| Aug 29, 2024 | 36.93 |
| Aug 28, 2024 | 37.71 |
| Aug 27, 2024 | 37.18 |
| Aug 26, 2024 | 37.71 |
| Aug 23, 2024 | 38.15 |
| Aug 22, 2024 | 37.42 |
| Aug 21, 2024 | 37.86 |
| Aug 20, 2024 | 37.51 |
| Aug 19, 2024 | 37.90 |
| Aug 16, 2024 | 37.74 |
| Aug 15, 2024 | 37.69 |
| Aug 14, 2024 | 36.74 |
| Aug 13, 2024 | 37.26 |
| Aug 12, 2024 | 36.67 |
| Aug 9, 2024 | 36.70 |
| Aug 8, 2024 | 37.51 |
| Aug 7, 2024 | 37.18 |
| Aug 6, 2024 | 37.63 |
| Aug 5, 2024 | 37.06 |
| Aug 2, 2024 | 37.61 |
| Aug 1, 2024 | 38.71 |
| Jul 31, 2024 | 39.59 |
| Jul 30, 2024 | 40.85 |
| Jul 29, 2024 | 39.69 |
| Jul 26, 2024 | 39.36 |
| Jul 25, 2024 | 39.24 |
| Jul 24, 2024 | 37.30 |
| Jul 23, 2024 | 37.32 |
| Jul 22, 2024 | 37.02 |
| Jul 19, 2024 | 36.81 |
| Jul 18, 2024 | 36.98 |
| Jul 17, 2024 | 37.87 |
| Jul 16, 2024 | 38.37 |
| Jul 15, 2024 | 37.02 |
| Jul 12, 2024 | 36.44 |
| Jul 11, 2024 | 36.20 |
| Jul 10, 2024 | 35.01 |
| Jul 9, 2024 | 34.56 |
| Jul 8, 2024 | 35.21 |
| Jul 5, 2024 | 35.59 |
| Jul 3, 2024 | 36.21 |
| Jul 2, 2024 | 36.17 |
| Jul 1, 2024 | 35.79 |
| Jun 28, 2024 | 27.35 |
| Jun 27, 2024 | 27.28 |
| Jun 26, 2024 | 27.13 |
| Jun 25, 2024 | 26.79 |
| Jun 24, 2024 | 27.18 |
| Jun 21, 2024 | 27.31 |
| Jun 20, 2024 | 27.07 |
| Jun 18, 2024 | 27.08 |
| Jun 17, 2024 | 27.52 |
| Jun 14, 2024 | 27.44 |
| Jun 13, 2024 | 27.53 |
| Jun 12, 2024 | 28.02 |
| Jun 11, 2024 | 28.40 |
| Jun 10, 2024 | 28.48 |
| Jun 7, 2024 | 27.90 |
| Jun 6, 2024 | 28.16 |
| Jun 5, 2024 | 28.37 |
| Jun 4, 2024 | 28.08 |
| Jun 3, 2024 | 28.47 |
| May 31, 2024 | 28.68 |
| May 30, 2024 | 28.02 |
| May 29, 2024 | 27.69 |
| May 28, 2024 | 28.24 |
| May 24, 2024 | 28.37 |
| May 23, 2024 | 28.29 |
| May 22, 2024 | 28.35 |
| May 21, 2024 | 27.68 |
| May 20, 2024 | 28.37 |
| May 17, 2024 | 28.51 |
| May 16, 2024 | 29.12 |
| May 15, 2024 | 28.69 |
| May 14, 2024 | 28.67 |
| May 13, 2024 | 28.74 |
| May 10, 2024 | 28.40 |
| May 9, 2024 | 28.24 |
| May 8, 2024 | 28.14 |
| May 7, 2024 | 27.89 |
| May 6, 2024 | 28.20 |
| May 3, 2024 | 27.72 |
| May 2, 2024 | 27.28 |
| May 1, 2024 | 26.85 |
| Apr 30, 2024 | 26.11 |
| Apr 29, 2024 | 26.50 |
| Apr 26, 2024 | 26.52 |
| Apr 25, 2024 | 26.78 |
| Apr 24, 2024 | 27.02 |
| Apr 23, 2024 | 27.24 |
| Apr 22, 2024 | 26.98 |
| Apr 19, 2024 | 27.37 |
| Apr 18, 2024 | 26.92 |
| Apr 17, 2024 | 27.02 |
| Apr 16, 2024 | 27.59 |
| Apr 15, 2024 | 27.60 |
| Apr 12, 2024 | 27.88 |
| Apr 11, 2024 | 28.22 |
| Apr 10, 2024 | 28.17 |
| Apr 9, 2024 | 29.41 |
| Apr 8, 2024 | 29.08 |
| Apr 5, 2024 | 29.11 |
| Apr 4, 2024 | 29.02 |
| Apr 3, 2024 | 29.24 |
| Apr 2, 2024 | 29.03 |
| Apr 1, 2024 | 29.44 |
| Mar 28, 2024 | 22.10 |
| Mar 27, 2024 | 21.79 |
| Mar 26, 2024 | 21.52 |
| Mar 25, 2024 | 21.45 |
| Mar 22, 2024 | 21.62 |
| Mar 21, 2024 | 22.02 |
| Mar 20, 2024 | 21.69 |
| Mar 19, 2024 | 21.23 |
| Mar 18, 2024 | 21.07 |
| Mar 15, 2024 | 21.33 |
| Mar 14, 2024 | 21.47 |
| Mar 13, 2024 | 21.99 |
| Mar 12, 2024 | 21.96 |
| Mar 11, 2024 | 22.14 |
| Mar 8, 2024 | 21.85 |
| Mar 7, 2024 | 22.10 |
| Mar 6, 2024 | 21.40 |
| Mar 5, 2024 | 21.12 |
| Mar 4, 2024 | 21.46 |
| Mar 1, 2024 | 22.02 |
| Feb 29, 2024 | 22.68 |
| Feb 28, 2024 | 22.26 |
| Feb 27, 2024 | 22.86 |
| Feb 26, 2024 | 22.67 |
| Feb 23, 2024 | 23.01 |
| Feb 22, 2024 | 23.38 |
| Feb 21, 2024 | 22.86 |
| Feb 20, 2024 | 22.54 |
| Feb 16, 2024 | 22.58 |
| Feb 15, 2024 | 22.75 |
| Feb 14, 2024 | 23.33 |
| Feb 13, 2024 | 23.21 |
| Feb 12, 2024 | 23.86 |
| Feb 9, 2024 | 23.51 |
| Feb 8, 2024 | 23.44 |
| Feb 7, 2024 | 23.76 |
| Feb 6, 2024 | 22.72 |
| Feb 5, 2024 | 22.44 |
| Feb 2, 2024 | 22.57 |
| Feb 1, 2024 | 22.31 |
| Jan 31, 2024 | 22.34 |
| Jan 30, 2024 | 22.73 |
| Jan 29, 2024 | 22.92 |
| Jan 26, 2024 | 22.87 |
| Jan 25, 2024 | 23.10 |
| Jan 24, 2024 | 23.10 |
| Jan 23, 2024 | 23.21 |
| Jan 22, 2024 | 23.55 |
| Jan 19, 2024 | 22.56 |
| Jan 18, 2024 | 22.60 |
| Jan 17, 2024 | 22.24 |
| Jan 16, 2024 | 22.46 |
| Jan 12, 2024 | 22.71 |
| Jan 11, 2024 | 22.76 |
| Jan 10, 2024 | 23.03 |
| Jan 9, 2024 | 23.06 |
| Jan 8, 2024 | 23.47 |
| Jan 5, 2024 | 23.03 |
| Jan 4, 2024 | 23.03 |
| Jan 3, 2024 | 23.02 |
| Jan 2, 2024 | 23.66 |
| Dec 29, 2023 | 18.03 |
| Dec 28, 2023 | 18.27 |
| Dec 27, 2023 | 18.20 |
| Dec 26, 2023 | 18.31 |
| Dec 22, 2023 | 18.20 |
| Dec 21, 2023 | 18.14 |
| Dec 20, 2023 | 17.78 |
| Dec 19, 2023 | 17.84 |
| Dec 18, 2023 | 17.49 |
| Dec 15, 2023 | 17.91 |
| Dec 14, 2023 | 17.82 |
| Dec 13, 2023 | 17.36 |
| Dec 12, 2023 | 17.31 |
| Dec 11, 2023 | 17.35 |
| Dec 8, 2023 | 17.14 |
| Dec 7, 2023 | 17.28 |
| Dec 6, 2023 | 17.21 |
| Dec 5, 2023 | 17.20 |
| Dec 4, 2023 | 17.51 |
| Dec 1, 2023 | 17.42 |
| Nov 30, 2023 | 17.03 |
| Nov 29, 2023 | 16.86 |
| Nov 28, 2023 | 16.82 |
| Nov 27, 2023 | 16.88 |
| Nov 24, 2023 | 16.84 |
| Nov 22, 2023 | 16.68 |
| Nov 21, 2023 | 16.61 |
| Nov 20, 2023 | 16.41 |
| Nov 17, 2023 | 16.37 |
| Nov 16, 2023 | 16.38 |
| Nov 15, 2023 | 16.81 |
| Nov 14, 2023 | 16.30 |
| Nov 13, 2023 | 15.84 |
| Nov 10, 2023 | 15.65 |
| Nov 9, 2023 | 15.46 |
| Nov 8, 2023 | 15.68 |
| Nov 7, 2023 | 15.79 |
| Nov 6, 2023 | 15.82 |
| Nov 3, 2023 | 15.71 |
| Nov 2, 2023 | 15.32 |
| Nov 1, 2023 | 15.31 |
| Oct 31, 2023 | 15.46 |
| Oct 30, 2023 | 15.50 |
| Oct 27, 2023 | 15.47 |
| Oct 26, 2023 | 15.63 |
| Oct 25, 2023 | 15.62 |
| Oct 24, 2023 | 15.73 |
| Oct 23, 2023 | 15.69 |
| Oct 20, 2023 | 16.09 |
| Oct 19, 2023 | 15.54 |
| Oct 18, 2023 | 16.13 |
| Oct 17, 2023 | 16.90 |
| Oct 16, 2023 | 16.84 |
| Oct 13, 2023 | 16.45 |
| Oct 12, 2023 | 16.66 |
| Oct 11, 2023 | 16.76 |
| Oct 10, 2023 | 16.77 |
| Oct 9, 2023 | 16.68 |
| Oct 6, 2023 | 16.43 |
| Oct 5, 2023 | 16.40 |
| Oct 4, 2023 | 16.29 |
| Oct 3, 2023 | 16.36 |
| Oct 2, 2023 | 16.51 |
| Sep 29, 2023 | 13.67 |
| Sep 28, 2023 | 13.62 |
| Sep 27, 2023 | 13.53 |
| Sep 26, 2023 | 13.64 |
| Sep 25, 2023 | 13.83 |
| Sep 22, 2023 | 13.76 |
| Sep 21, 2023 | 13.89 |
| Sep 20, 2023 | 14.15 |
| Sep 19, 2023 | 14.12 |
| Sep 18, 2023 | 14.14 |
| Sep 15, 2023 | 14.09 |
| Sep 14, 2023 | 14.16 |
| Sep 13, 2023 | 14.08 |
| Sep 12, 2023 | 13.67 |
| Sep 11, 2023 | 13.97 |
| Sep 8, 2023 | 13.84 |
| Sep 7, 2023 | 14.09 |
| Sep 6, 2023 | 14.20 |
| Sep 5, 2023 | 14.24 |
| Sep 1, 2023 | 14.55 |
| Aug 31, 2023 | 14.60 |
| Aug 30, 2023 | 15.17 |
| Aug 29, 2023 | 15.18 |
| Aug 28, 2023 | 14.98 |
| Aug 25, 2023 | 14.92 |
| Aug 24, 2023 | 15.04 |
| Aug 23, 2023 | 14.98 |
| Aug 22, 2023 | 14.88 |
| Aug 21, 2023 | 15.07 |
| Aug 18, 2023 | 15.27 |
| Aug 17, 2023 | 15.07 |
| Aug 16, 2023 | 15.12 |
| Aug 15, 2023 | 15.43 |
| Aug 14, 2023 | 15.84 |
| Aug 11, 2023 | 15.94 |
| Aug 10, 2023 | 15.80 |
| Aug 9, 2023 | 15.86 |
| Aug 8, 2023 | 15.94 |
| Aug 7, 2023 | 16.08 |
| Aug 4, 2023 | 16.04 |
| Aug 3, 2023 | 16.36 |
| Aug 2, 2023 | 16.25 |
| Aug 1, 2023 | 16.27 |
| Jul 31, 2023 | 16.50 |
| Jul 28, 2023 | 16.55 |
| Jul 27, 2023 | 16.18 |
| Jul 26, 2023 | 16.39 |
| Jul 25, 2023 | 16.04 |
| Jul 24, 2023 | 16.13 |
| Jul 21, 2023 | 15.95 |
| Jul 20, 2023 | 15.83 |
| Jul 19, 2023 | 15.60 |
| Jul 18, 2023 | 15.14 |
| Jul 17, 2023 | 14.94 |
| Jul 14, 2023 | 15.20 |
| Jul 13, 2023 | 15.24 |
| Jul 12, 2023 | 15.43 |
| Jul 11, 2023 | 15.43 |
| Jul 10, 2023 | 15.26 |
| Jul 7, 2023 | 15.20 |
| Jul 6, 2023 | 15.29 |
| Jul 5, 2023 | 15.26 |
| Jul 3, 2023 | 15.59 |
| Jun 30, 2023 | 15.50 |
| Jun 29, 2023 | 12.76 |
| Jun 28, 2023 | 12.62 |
| Jun 27, 2023 | 12.75 |
| Jun 26, 2023 | 12.55 |
| Jun 23, 2023 | 12.48 |
| Jun 22, 2023 | 12.56 |
| Jun 21, 2023 | 12.54 |
| Jun 20, 2023 | 12.42 |
| Jun 16, 2023 | 12.67 |
| Jun 15, 2023 | 12.70 |
| Jun 14, 2023 | 12.51 |
| Jun 13, 2023 | 12.42 |
| Jun 12, 2023 | 12.46 |
| Jun 9, 2023 | 12.50 |
| Jun 8, 2023 | 12.81 |
| Jun 7, 2023 | 12.97 |
| Jun 6, 2023 | 12.57 |
| Jun 5, 2023 | 12.29 |
| Jun 2, 2023 | 12.74 |
| Jun 1, 2023 | 12.66 |
| May 31, 2023 | 12.55 |
| May 30, 2023 | 12.92 |
| May 26, 2023 | 12.78 |
| May 25, 2023 | 12.87 |
| May 24, 2023 | 12.64 |
| May 23, 2023 | 12.86 |
| May 22, 2023 | 12.73 |
| May 19, 2023 | 12.70 |
| May 18, 2023 | 12.75 |
| May 17, 2023 | 12.79 |
| May 16, 2023 | 12.62 |
| May 15, 2023 | 12.90 |
| May 12, 2023 | 13.02 |
| May 11, 2023 | 12.79 |
| May 10, 2023 | 12.83 |
| May 9, 2023 | 12.87 |
| May 8, 2023 | 13.02 |
| May 5, 2023 | 13.24 |
| May 4, 2023 | 13.01 |
| May 3, 2023 | 13.19 |
| May 2, 2023 | 13.16 |
| May 1, 2023 | 13.20 |
| Apr 28, 2023 | 12.91 |
| Apr 27, 2023 | 12.73 |
| Apr 26, 2023 | 12.43 |
| Apr 25, 2023 | 12.89 |
| Apr 24, 2023 | 13.30 |
| Apr 21, 2023 | 13.29 |
| Apr 20, 2023 | 13.32 |
| Apr 19, 2023 | 13.30 |
| Apr 18, 2023 | 13.27 |
| Apr 17, 2023 | 13.10 |
| Apr 14, 2023 | 13.45 |
| Apr 13, 2023 | 13.35 |
| Apr 12, 2023 | 13.40 |
| Apr 11, 2023 | 13.30 |
| Apr 10, 2023 | 13.07 |
| Apr 6, 2023 | 12.69 |
| Apr 5, 2023 | 12.66 |
| Apr 4, 2023 | 12.59 |
| Apr 3, 2023 | 12.87 |
| Mar 31, 2023 | 13.00 |
| Mar 30, 2023 | 11.67 |
| Mar 29, 2023 | 11.69 |
| Mar 28, 2023 | 11.67 |
| Mar 27, 2023 | 11.52 |
| Mar 24, 2023 | 11.27 |
| Mar 23, 2023 | 11.25 |
| Mar 22, 2023 | 11.45 |
| Mar 21, 2023 | 11.62 |
| Mar 20, 2023 | 11.41 |
| Mar 17, 2023 | 11.46 |
| Mar 16, 2023 | 11.88 |
| Mar 15, 2023 | 11.73 |
| Mar 14, 2023 | 11.67 |
| Mar 13, 2023 | 11.75 |
| Mar 10, 2023 | 12.09 |
| Mar 9, 2023 | 12.38 |
| Mar 8, 2023 | 12.53 |
| Mar 7, 2023 | 12.50 |
| Mar 6, 2023 | 12.48 |
| Mar 3, 2023 | 12.58 |
| Mar 2, 2023 | 12.52 |
| Mar 1, 2023 | 12.31 |
| Feb 28, 2023 | 12.35 |
| Feb 27, 2023 | 12.43 |
| Feb 24, 2023 | 12.45 |
| Feb 23, 2023 | 12.49 |
| Feb 22, 2023 | 12.37 |
| Feb 21, 2023 | 12.33 |
| Feb 17, 2023 | 12.52 |
| Feb 16, 2023 | 12.43 |
| Feb 15, 2023 | 12.51 |
| Feb 14, 2023 | 12.55 |
| Feb 13, 2023 | 12.43 |
| Feb 10, 2023 | 12.37 |
| Feb 9, 2023 | 12.46 |
| Feb 8, 2023 | 12.74 |
| Feb 7, 2023 | 13.07 |
| Feb 6, 2023 | 12.90 |
| Feb 3, 2023 | 12.96 |
| Feb 2, 2023 | 13.15 |
| Feb 1, 2023 | 12.88 |
| Jan 31, 2023 | 12.49 |
| Jan 30, 2023 | 12.26 |
| Jan 27, 2023 | 12.61 |
| Jan 26, 2023 | 12.18 |
| Jan 25, 2023 | 12.28 |
| Jan 24, 2023 | 12.17 |
| Jan 23, 2023 | 12.22 |
| Jan 20, 2023 | 12.00 |
| Jan 19, 2023 | 11.83 |
| Jan 18, 2023 | 11.98 |
| Jan 17, 2023 | 11.76 |
| Jan 13, 2023 | 11.48 |
| Jan 12, 2023 | 11.56 |
| Jan 11, 2023 | 11.55 |
| Jan 10, 2023 | 11.41 |
| Jan 9, 2023 | 11.50 |
| Jan 6, 2023 | 11.49 |
| Jan 5, 2023 | 11.04 |
| Jan 4, 2023 | 11.16 |
| Jan 3, 2023 | 10.82 |
| Dec 30, 2022 | 10.17 |
| Dec 29, 2022 | 10.28 |
| Dec 28, 2022 | 10.19 |
| Dec 27, 2022 | 10.39 |
| Dec 23, 2022 | 10.49 |
| Dec 22, 2022 | 10.38 |
| Dec 21, 2022 | 10.39 |
| Dec 20, 2022 | 10.12 |
| Dec 19, 2022 | 10.42 |
| Dec 16, 2022 | 10.44 |
| Dec 15, 2022 | 10.68 |
| Dec 14, 2022 | 11.13 |
| Dec 13, 2022 | 11.09 |
| Dec 12, 2022 | 11.08 |
| Dec 9, 2022 | 10.84 |
| Dec 8, 2022 | 10.85 |
| Dec 7, 2022 | 10.95 |
| Dec 6, 2022 | 11.01 |
| Dec 5, 2022 | 11.01 |
| Dec 2, 2022 | 11.20 |
| Dec 1, 2022 | 11.11 |
| Nov 30, 2022 | 11.11 |
| Nov 29, 2022 | 10.95 |
| Nov 28, 2022 | 10.80 |
| Nov 25, 2022 | 10.91 |
| Nov 23, 2022 | 10.82 |
| Nov 22, 2022 | 10.80 |
| Nov 21, 2022 | 10.85 |
| Nov 18, 2022 | 10.91 |
| Nov 17, 2022 | 10.66 |
| Nov 16, 2022 | 10.56 |
| Nov 15, 2022 | 10.85 |
| Nov 14, 2022 | 10.40 |
| Nov 11, 2022 | 10.38 |
| Nov 10, 2022 | 10.24 |
| Nov 9, 2022 | 9.67 |
| Nov 8, 2022 | 9.95 |
| Nov 7, 2022 | 10.05 |
| Nov 4, 2022 | 9.75 |
| Nov 3, 2022 | 9.41 |
| Nov 2, 2022 | 9.66 |
| Nov 1, 2022 | 10.08 |
| Oct 31, 2022 | 9.90 |
| Oct 28, 2022 | 9.78 |
| Oct 27, 2022 | 9.67 |
| Oct 26, 2022 | 9.81 |
| Oct 25, 2022 | 9.65 |
| Oct 24, 2022 | 9.61 |
| Oct 21, 2022 | 9.44 |
| Oct 20, 2022 | 9.41 |
| Oct 19, 2022 | 9.78 |
| Oct 18, 2022 | 9.95 |
| Oct 17, 2022 | 9.89 |
| Oct 14, 2022 | 9.83 |
| Oct 13, 2022 | 10.07 |
| Oct 12, 2022 | 10.02 |
| Oct 11, 2022 | 9.83 |
| Oct 10, 2022 | 9.76 |
| Oct 7, 2022 | 9.57 |
| Oct 6, 2022 | 9.86 |
| Oct 5, 2022 | 9.84 |
| Oct 4, 2022 | 9.97 |
| Oct 3, 2022 | 9.79 |
| Sep 30, 2022 | 9.49 |
| Sep 29, 2022 | 9.64 |
| Sep 28, 2022 | 9.80 |
| Sep 27, 2022 | 9.58 |
| Sep 26, 2022 | 9.55 |
| Sep 23, 2022 | 9.49 |
| Sep 22, 2022 | 9.50 |
| Sep 21, 2022 | 9.56 |
| Sep 20, 2022 | 9.55 |
| Sep 19, 2022 | 9.74 |
| Sep 16, 2022 | 9.59 |
| Sep 15, 2022 | 9.78 |
| Sep 14, 2022 | 9.91 |
| Sep 13, 2022 | 9.82 |
| Sep 12, 2022 | 10.07 |
| Sep 9, 2022 | 9.97 |
| Sep 8, 2022 | 9.72 |
| Sep 7, 2022 | 9.86 |
| Sep 6, 2022 | 9.65 |
| Sep 2, 2022 | 9.80 |
| Sep 1, 2022 | 9.96 |
| Aug 31, 2022 | 9.87 |
| Aug 30, 2022 | 10.20 |
| Aug 29, 2022 | 10.17 |
| Aug 26, 2022 | 10.30 |
| Aug 25, 2022 | 10.61 |
| Aug 24, 2022 | 10.51 |
| Aug 23, 2022 | 10.56 |
| Aug 22, 2022 | 10.54 |
| Aug 19, 2022 | 10.75 |
| Aug 18, 2022 | 10.85 |
| Aug 17, 2022 | 10.88 |
| Aug 16, 2022 | 11.13 |
| Aug 15, 2022 | 10.72 |
| Aug 12, 2022 | 10.80 |
| Aug 11, 2022 | 10.67 |
| Aug 10, 2022 | 10.45 |
| Aug 9, 2022 | 10.19 |
| Aug 8, 2022 | 10.43 |
| Aug 5, 2022 | 10.47 |
| Aug 4, 2022 | 10.32 |
| Aug 3, 2022 | 10.56 |
| Aug 2, 2022 | 10.41 |
| Aug 1, 2022 | 10.66 |
| Jul 29, 2022 | 10.91 |
| Jul 28, 2022 | 10.85 |
| Jul 27, 2022 | 10.25 |
| Jul 26, 2022 | 10.21 |
| Jul 25, 2022 | 10.21 |
| Jul 22, 2022 | 10.27 |
| Jul 21, 2022 | 10.35 |
| Jul 20, 2022 | 10.31 |
| Jul 19, 2022 | 10.29 |
| Jul 18, 2022 | 9.86 |
| Jul 15, 2022 | 9.85 |
| Jul 14, 2022 | 9.73 |
| Jul 13, 2022 | 9.79 |
| Jul 12, 2022 | 9.83 |
| Jul 11, 2022 | 9.83 |
| Jul 8, 2022 | 9.81 |
| Jul 7, 2022 | 9.86 |
| Jul 6, 2022 | 9.62 |
| Jul 5, 2022 | 9.65 |
| Jul 1, 2022 | 9.65 |
| Jun 30, 2022 | 9.56 |
| Jun 29, 2022 | 9.63 |
| Jun 28, 2022 | 9.61 |
| Jun 27, 2022 | 9.81 |
| Jun 24, 2022 | 9.64 |
| Jun 23, 2022 | 9.51 |
| Jun 22, 2022 | 9.36 |
| Jun 21, 2022 | 9.45 |
| Jun 17, 2022 | 9.37 |
| Jun 16, 2022 | 9.54 |
| Jun 15, 2022 | 9.86 |
| Jun 14, 2022 | 9.70 |
| Jun 13, 2022 | 9.79 |
| Jun 10, 2022 | 9.90 |
| Jun 9, 2022 | 9.98 |
| Jun 8, 2022 | 10.00 |
| Jun 7, 2022 | 10.23 |
| Jun 6, 2022 | 10.54 |
| Jun 3, 2022 | 10.33 |
| Jun 2, 2022 | 10.37 |
| Jun 1, 2022 | 10.26 |
| May 31, 2022 | 10.22 |
| May 27, 2022 | 10.27 |
| May 26, 2022 | 10.26 |
| May 25, 2022 | 10.28 |
| May 24, 2022 | 10.06 |
| May 23, 2022 | 10.04 |
| May 20, 2022 | 9.77 |
| May 19, 2022 | 9.51 |
| May 18, 2022 | 9.45 |
| May 17, 2022 | 10.32 |
| May 16, 2022 | 10.20 |
| May 13, 2022 | 10.52 |
| May 12, 2022 | 10.59 |
| May 11, 2022 | 10.53 |
| May 10, 2022 | 10.71 |
| May 9, 2022 | 10.79 |
| May 6, 2022 | 10.70 |
| May 5, 2022 | 10.69 |
| May 4, 2022 | 10.70 |
| May 3, 2022 | 10.08 |
| May 2, 2022 | 9.97 |
| Apr 29, 2022 | 9.98 |
| Apr 28, 2022 | 10.12 |
| Apr 27, 2022 | 9.81 |
| Apr 26, 2022 | 9.82 |
| Apr 25, 2022 | 9.98 |
| Apr 22, 2022 | 9.76 |
| Apr 21, 2022 | 9.78 |
| Apr 20, 2022 | 9.80 |
| Apr 19, 2022 | 9.67 |
| Apr 18, 2022 | 9.28 |
| Apr 14, 2022 | 9.38 |
| Apr 13, 2022 | 9.51 |
| Apr 12, 2022 | 9.32 |
| Apr 11, 2022 | 9.40 |
| Apr 8, 2022 | 9.55 |
| Apr 7, 2022 | 9.57 |
| Apr 6, 2022 | 9.53 |
| Apr 5, 2022 | 9.49 |
| Apr 4, 2022 | 9.55 |
| Apr 1, 2022 | 9.56 |
| Mar 31, 2022 | 10.33 |
| Mar 30, 2022 | 11.02 |
| Mar 29, 2022 | 11.13 |
| Mar 28, 2022 | 11.01 |
| Mar 25, 2022 | 10.98 |
| Mar 24, 2022 | 10.97 |
| Mar 23, 2022 | 11.00 |
| Mar 22, 2022 | 11.17 |
| Mar 21, 2022 | 11.23 |
| Mar 18, 2022 | 11.38 |
| Mar 17, 2022 | 11.33 |
| Mar 16, 2022 | 11.54 |
| Mar 15, 2022 | 11.12 |
| Mar 14, 2022 | 11.11 |
| Mar 11, 2022 | 11.00 |
| Mar 10, 2022 | 11.08 |
| Mar 9, 2022 | 11.22 |
| Mar 8, 2022 | 11.13 |
| Mar 7, 2022 | 11.42 |
| Mar 4, 2022 | 11.68 |
| Mar 3, 2022 | 11.67 |
| Mar 2, 2022 | 11.74 |
| Mar 1, 2022 | 11.49 |
| Feb 28, 2022 | 11.35 |
| Feb 25, 2022 | 11.38 |
| Feb 24, 2022 | 11.22 |
| Feb 23, 2022 | 11.05 |
| Feb 22, 2022 | 11.15 |
| Feb 18, 2022 | 11.31 |
| Feb 17, 2022 | 11.15 |
| Feb 16, 2022 | 11.16 |
| Feb 15, 2022 | 11.22 |
| Feb 14, 2022 | 11.30 |
| Feb 11, 2022 | 11.38 |
| Feb 10, 2022 | 11.28 |
| Feb 9, 2022 | 11.49 |
| Feb 8, 2022 | 11.43 |
| Feb 7, 2022 | 11.44 |
| Feb 4, 2022 | 11.50 |
| Feb 3, 2022 | 11.61 |
| Feb 2, 2022 | 11.66 |
| Feb 1, 2022 | 11.60 |
| Jan 31, 2022 | 11.64 |
| Jan 28, 2022 | 11.42 |
| Jan 27, 2022 | 11.27 |
| Jan 26, 2022 | 11.32 |
| Jan 25, 2022 | 11.61 |
| Jan 24, 2022 | 12.02 |
| Jan 21, 2022 | 11.71 |
| Jan 20, 2022 | 11.80 |
| Jan 19, 2022 | 12.10 |
| Jan 18, 2022 | 12.22 |
| Jan 14, 2022 | 12.13 |
| Jan 13, 2022 | 12.05 |
| Jan 12, 2022 | 11.95 |
| Jan 11, 2022 | 11.99 |
| Jan 10, 2022 | 12.00 |
| Jan 7, 2022 | 12.01 |
| Jan 6, 2022 | 12.10 |
| Jan 5, 2022 | 12.42 |
| Jan 4, 2022 | 12.64 |
| Jan 3, 2022 | 12.33 |
| Dec 31, 2021 | 12.44 |
| Dec 30, 2021 | 13.39 |
| Dec 29, 2021 | 13.50 |
| Dec 28, 2021 | 13.40 |
| Dec 27, 2021 | 13.34 |
| Dec 23, 2021 | 12.97 |
| Dec 22, 2021 | 12.68 |
| Dec 21, 2021 | 12.73 |
| Dec 20, 2021 | 12.67 |
| Dec 17, 2021 | 12.73 |
| Dec 16, 2021 | 12.94 |
| Dec 15, 2021 | 13.15 |
| Dec 14, 2021 | 13.21 |
| Dec 13, 2021 | 13.23 |
| Dec 10, 2021 | 12.94 |
| Dec 9, 2021 | 12.88 |
| Dec 8, 2021 | 12.83 |
| Dec 7, 2021 | 12.99 |
| Dec 6, 2021 | 13.04 |
| Dec 3, 2021 | 12.87 |
| Dec 2, 2021 | 12.58 |
| Dec 1, 2021 | 12.29 |
| Nov 30, 2021 | 12.67 |
| Nov 29, 2021 | 12.75 |
| Nov 26, 2021 | 12.76 |
| Nov 24, 2021 | 13.09 |
| Nov 23, 2021 | 13.15 |
| Nov 22, 2021 | 13.00 |
| Nov 19, 2021 | 12.96 |
| Nov 18, 2021 | 12.93 |
| Nov 17, 2021 | 13.29 |
| Nov 16, 2021 | 13.33 |
| Nov 15, 2021 | 13.23 |
| Nov 12, 2021 | 13.22 |
| Nov 11, 2021 | 13.03 |
| Nov 10, 2021 | 12.90 |
| Nov 9, 2021 | 13.03 |
| Nov 8, 2021 | 12.88 |
| Nov 5, 2021 | 12.87 |
| Nov 4, 2021 | 12.97 |
| Nov 3, 2021 | 13.11 |
| Nov 2, 2021 | 12.86 |
| Nov 1, 2021 | 12.84 |
| Oct 29, 2021 | 12.73 |
| Oct 28, 2021 | 13.45 |
| Oct 27, 2021 | 13.10 |
| Oct 26, 2021 | 13.13 |
| Oct 25, 2021 | 13.16 |
| Oct 22, 2021 | 13.18 |
| Oct 21, 2021 | 13.19 |
| Oct 20, 2021 | 12.87 |
| Oct 19, 2021 | 12.73 |
| Oct 18, 2021 | 12.59 |
| Oct 15, 2021 | 12.39 |
| Oct 14, 2021 | 12.33 |
| Oct 13, 2021 | 11.97 |
| Oct 12, 2021 | 12.05 |
| Oct 11, 2021 | 11.84 |
| Oct 8, 2021 | 11.96 |
| Oct 7, 2021 | 12.31 |
| Oct 6, 2021 | 12.50 |
| Oct 5, 2021 | 12.43 |
| Oct 4, 2021 | 12.26 |
| Oct 1, 2021 | 12.31 |
| Sep 30, 2021 | 12.44 |
| Sep 29, 2021 | 13.83 |
| Sep 28, 2021 | 14.03 |
| Sep 27, 2021 | 14.16 |
| Sep 24, 2021 | 13.99 |
| Sep 23, 2021 | 13.93 |
| Sep 22, 2021 | 14.10 |
| Sep 21, 2021 | 14.21 |
| Sep 20, 2021 | 14.05 |
| Sep 17, 2021 | 13.99 |
| Sep 16, 2021 | 14.11 |
| Sep 15, 2021 | 14.23 |
| Sep 14, 2021 | 13.97 |
| Sep 13, 2021 | 14.24 |
| Sep 10, 2021 | 14.32 |
| Sep 9, 2021 | 14.30 |
| Sep 8, 2021 | 14.48 |
| Sep 7, 2021 | 14.43 |
| Sep 3, 2021 | 14.43 |
| Sep 2, 2021 | 14.50 |
| Sep 1, 2021 | 14.51 |
| Aug 31, 2021 | 14.33 |
| Aug 30, 2021 | 14.71 |
| Aug 27, 2021 | 14.50 |
| Aug 26, 2021 | 14.17 |
| Aug 25, 2021 | 14.16 |
| Aug 24, 2021 | 14.24 |
| Aug 23, 2021 | 14.27 |
| Aug 20, 2021 | 14.16 |
| Aug 19, 2021 | 13.94 |
| Aug 18, 2021 | 13.94 |
| Aug 17, 2021 | 14.05 |
| Aug 16, 2021 | 14.02 |
| Aug 13, 2021 | 14.03 |
| Aug 12, 2021 | 13.84 |
| Aug 11, 2021 | 13.84 |
| Aug 10, 2021 | 13.58 |
| Aug 9, 2021 | 13.52 |
| Aug 6, 2021 | 13.78 |
| Aug 5, 2021 | 13.69 |
| Aug 4, 2021 | 13.73 |
| Aug 3, 2021 | 13.98 |
| Aug 2, 2021 | 13.67 |
| Jul 30, 2021 | 13.89 |
| Jul 29, 2021 | 14.00 |
| Jul 28, 2021 | 13.56 |
| Jul 27, 2021 | 13.53 |
| Jul 26, 2021 | 13.57 |
| Jul 23, 2021 | 13.60 |
| Jul 22, 2021 | 13.31 |
| Jul 21, 2021 | 13.38 |
| Jul 20, 2021 | 13.60 |
| Jul 19, 2021 | 13.37 |
| Jul 16, 2021 | 13.66 |
| Jul 15, 2021 | 13.93 |
| Jul 14, 2021 | 13.92 |
| Jul 13, 2021 | 13.70 |
| Jul 12, 2021 | 13.57 |
| Jul 9, 2021 | 13.50 |
| Jul 8, 2021 | 13.36 |
| Jul 7, 2021 | 13.62 |
| Jul 6, 2021 | 13.45 |
| Jul 2, 2021 | 13.55 |
| Jul 1, 2021 | 13.59 |
| Jun 30, 2021 | 13.53 |
| Jun 29, 2021 | 15.91 |
| Jun 28, 2021 | 15.85 |
| Jun 25, 2021 | 15.93 |
| Jun 24, 2021 | 15.84 |
| Jun 23, 2021 | 15.83 |
| Jun 22, 2021 | 15.93 |
| Jun 21, 2021 | 15.60 |
| Jun 18, 2021 | 15.24 |
| Jun 17, 2021 | 15.61 |
| Jun 16, 2021 | 16.00 |
| Jun 15, 2021 | 16.15 |
| Jun 14, 2021 | 15.96 |
| Jun 11, 2021 | 16.19 |
| Jun 10, 2021 | 16.01 |
| Jun 9, 2021 | 16.33 |
| Jun 8, 2021 | 16.39 |
| Jun 7, 2021 | 16.27 |
| Jun 4, 2021 | 16.34 |
| Jun 3, 2021 | 16.69 |
| Jun 2, 2021 | 16.71 |
| Jun 1, 2021 | 17.09 |
| May 28, 2021 | 17.14 |
| May 27, 2021 | 17.18 |
| May 26, 2021 | 17.10 |
| May 25, 2021 | 16.93 |
| May 24, 2021 | 17.33 |
| May 21, 2021 | 17.33 |
| May 20, 2021 | 17.19 |
| May 19, 2021 | 17.35 |
| May 18, 2021 | 17.36 |
| May 17, 2021 | 17.35 |
| May 14, 2021 | 17.31 |
| May 13, 2021 | 17.30 |
| May 12, 2021 | 16.81 |
| May 11, 2021 | 17.05 |
| May 10, 2021 | 17.47 |
| May 7, 2021 | 17.22 |
| May 6, 2021 | 17.09 |
| May 5, 2021 | 17.08 |
| May 4, 2021 | 16.97 |
| May 3, 2021 | 16.84 |
| Apr 30, 2021 | 16.51 |
| Apr 29, 2021 | 16.66 |
| Apr 28, 2021 | 15.95 |
| Apr 27, 2021 | 15.91 |
| Apr 26, 2021 | 16.05 |
| Apr 23, 2021 | 16.22 |
| Apr 22, 2021 | 16.39 |
| Apr 21, 2021 | 16.47 |
| Apr 20, 2021 | 17.15 |
| Apr 19, 2021 | 17.18 |
| Apr 16, 2021 | 17.18 |
| Apr 15, 2021 | 17.24 |
| Apr 14, 2021 | 17.11 |
| Apr 13, 2021 | 17.22 |
| Apr 12, 2021 | 17.25 |
| Apr 9, 2021 | 17.20 |
| Apr 8, 2021 | 17.15 |
| Apr 7, 2021 | 17.21 |
| Apr 6, 2021 | 17.10 |
| Apr 5, 2021 | 17.26 |
| Apr 1, 2021 | 17.01 |
| Mar 31, 2021 | 16.85 |
| Mar 30, 2021 | 19.61 |
| Mar 29, 2021 | 19.20 |
| Mar 26, 2021 | 19.24 |
| Mar 25, 2021 | 18.53 |
| Mar 24, 2021 | 18.37 |
| Mar 23, 2021 | 18.39 |
| Mar 22, 2021 | 18.72 |
| Mar 19, 2021 | 19.05 |
| Mar 18, 2021 | 19.22 |
| Mar 17, 2021 | 18.81 |
| Mar 16, 2021 | 18.87 |
| Mar 15, 2021 | 18.99 |
| Mar 12, 2021 | 19.32 |
| Mar 11, 2021 | 19.12 |
| Mar 10, 2021 | 18.65 |
| Mar 9, 2021 | 18.80 |
| Mar 8, 2021 | 18.64 |
| Mar 5, 2021 | 18.75 |
| Mar 4, 2021 | 18.57 |
| Mar 3, 2021 | 18.74 |
| Mar 2, 2021 | 18.27 |
| Mar 1, 2021 | 18.10 |
| Feb 26, 2021 | 17.52 |
| Feb 25, 2021 | 17.66 |
| Feb 24, 2021 | 17.79 |
| Feb 23, 2021 | 17.55 |
| Feb 22, 2021 | 17.58 |
| Feb 19, 2021 | 17.76 |
| Feb 18, 2021 | 17.69 |
| Feb 17, 2021 | 17.27 |
| Feb 16, 2021 | 17.29 |
| Feb 12, 2021 | 17.44 |
| Feb 11, 2021 | 17.15 |
| Feb 10, 2021 | 17.41 |
| Feb 9, 2021 | 17.33 |
| Feb 8, 2021 | 16.70 |
| Feb 5, 2021 | 16.73 |
| Feb 4, 2021 | 16.46 |
| Feb 3, 2021 | 16.36 |
| Feb 2, 2021 | 16.64 |
| Feb 1, 2021 | 16.34 |
| Jan 29, 2021 | 16.02 |
| Jan 28, 2021 | 16.32 |
| Jan 27, 2021 | 17.02 |
| Jan 26, 2021 | 17.67 |
| Jan 25, 2021 | 17.97 |
| Jan 22, 2021 | 17.53 |
| Jan 21, 2021 | 17.40 |
| Jan 20, 2021 | 17.40 |
| Jan 19, 2021 | 17.25 |
| Jan 15, 2021 | 17.12 |
| Jan 14, 2021 | 17.22 |
| Jan 13, 2021 | 16.98 |
| Jan 12, 2021 | 17.04 |
| Jan 11, 2021 | 16.76 |
| Jan 8, 2021 | 17.24 |
| Jan 7, 2021 | 17.17 |
| Jan 6, 2021 | 16.94 |
| Jan 5, 2021 | 16.02 |
| Jan 4, 2021 | 15.84 |
| Dec 31, 2020 | 16.01 |
| Dec 30, 2020 | 17.38 |
| Dec 29, 2020 | 17.48 |
| Dec 28, 2020 | 17.49 |
| Dec 24, 2020 | 17.42 |
| Dec 23, 2020 | 17.47 |
| Dec 22, 2020 | 17.54 |
| Dec 21, 2020 | 17.66 |
| Dec 18, 2020 | 17.67 |
| Dec 17, 2020 | 17.48 |
| Dec 16, 2020 | 17.43 |
| Dec 15, 2020 | 17.50 |
| Dec 14, 2020 | 17.40 |
| Dec 11, 2020 | 17.63 |
| Dec 10, 2020 | 17.59 |
| Dec 9, 2020 | 17.66 |
| Dec 8, 2020 | 17.56 |
| Dec 7, 2020 | 17.50 |
| Dec 4, 2020 | 17.45 |
| Dec 3, 2020 | 17.55 |
| Dec 2, 2020 | 17.62 |
| Dec 1, 2020 | 17.78 |
| Nov 30, 2020 | 17.62 |
| Nov 27, 2020 | 17.72 |
| Nov 25, 2020 | 17.71 |
| Nov 24, 2020 | 18.06 |
| Nov 23, 2020 | 17.76 |
| Nov 20, 2020 | 18.06 |
| Nov 19, 2020 | 18.26 |
| Nov 18, 2020 | 18.42 |
| Nov 17, 2020 | 18.59 |
| Nov 16, 2020 | 18.49 |
| Nov 13, 2020 | 18.06 |
| Nov 12, 2020 | 17.77 |
| Nov 11, 2020 | 17.98 |
| Nov 10, 2020 | 18.02 |
| Nov 9, 2020 | 17.22 |
| Nov 6, 2020 | 17.03 |
| Nov 5, 2020 | 17.06 |
| Nov 4, 2020 | 16.87 |
| Nov 3, 2020 | 17.28 |
| Nov 2, 2020 | 16.86 |
| Oct 30, 2020 | 16.75 |
| Oct 29, 2020 | 16.95 |
| Oct 28, 2020 | 17.56 |
| Oct 27, 2020 | 17.53 |
| Oct 26, 2020 | 17.77 |
| Oct 23, 2020 | 18.11 |
| Oct 22, 2020 | 18.38 |
| Oct 21, 2020 | 18.22 |
| Oct 20, 2020 | 18.29 |
| Oct 19, 2020 | 18.16 |
| Oct 16, 2020 | 18.93 |
| Oct 15, 2020 | 19.67 |
| Oct 14, 2020 | 19.03 |
| Oct 13, 2020 | 19.06 |
| Oct 12, 2020 | 19.12 |
| Oct 9, 2020 | 19.20 |
| Oct 8, 2020 | 19.41 |
| Oct 7, 2020 | 19.11 |
| Oct 6, 2020 | 18.96 |
| Oct 5, 2020 | 19.14 |
| Oct 2, 2020 | 18.92 |
| Oct 1, 2020 | 18.53 |
| Sep 30, 2020 | 18.50 |
| Sep 29, 2020 | 19.88 |
| Sep 28, 2020 | 20.11 |
| Sep 25, 2020 | 19.77 |
| Sep 24, 2020 | 19.85 |
| Sep 23, 2020 | 19.68 |
| Sep 22, 2020 | 19.52 |
| Sep 21, 2020 | 19.73 |
| Sep 18, 2020 | 19.88 |
| Sep 17, 2020 | 20.43 |
| Sep 16, 2020 | 20.37 |
| Sep 15, 2020 | 20.92 |
| Sep 14, 2020 | 20.09 |
| Sep 11, 2020 | 21.03 |
| Sep 10, 2020 | 21.38 |
| Sep 9, 2020 | 21.56 |
| Sep 8, 2020 | 21.12 |
| Sep 4, 2020 | 21.15 |
| Sep 3, 2020 | 21.00 |
| Sep 2, 2020 | 21.06 |
| Sep 1, 2020 | 21.36 |
| Aug 31, 2020 | 21.30 |
| Aug 28, 2020 | 21.66 |
| Aug 27, 2020 | 21.77 |
| Aug 26, 2020 | 21.79 |
| Aug 25, 2020 | 21.44 |
| Aug 24, 2020 | 21.56 |
| Aug 21, 2020 | 21.68 |
| Aug 20, 2020 | 21.16 |
| Aug 19, 2020 | 20.96 |
| Aug 18, 2020 | 20.73 |
| Aug 17, 2020 | 20.68 |
| Aug 14, 2020 | 20.63 |
| Aug 13, 2020 | 20.57 |
| Aug 12, 2020 | 21.07 |
| Aug 11, 2020 | 20.66 |
| Aug 10, 2020 | 20.24 |
| Aug 7, 2020 | 19.84 |
| Aug 6, 2020 | 19.42 |
| Aug 5, 2020 | 19.51 |
| Aug 4, 2020 | 20.14 |
| Aug 3, 2020 | 20.25 |
| Jul 31, 2020 | 20.36 |
| Jul 30, 2020 | 20.61 |
| Jul 29, 2020 | 20.10 |
| Jul 28, 2020 | 19.72 |
| Jul 27, 2020 | 20.29 |
| Jul 24, 2020 | 20.44 |
| Jul 23, 2020 | 20.35 |
| Jul 22, 2020 | 20.48 |
| Jul 21, 2020 | 20.77 |
| Jul 20, 2020 | 20.91 |
| Jul 17, 2020 | 20.94 |
| Jul 16, 2020 | 20.29 |
| Jul 15, 2020 | 20.05 |
| Jul 14, 2020 | 19.94 |
| Jul 13, 2020 | 19.51 |
| Jul 10, 2020 | 20.41 |
| Jul 9, 2020 | 20.55 |
| Jul 8, 2020 | 20.69 |
| Jul 7, 2020 | 20.51 |
| Jul 6, 2020 | 19.97 |
| Jul 2, 2020 | 19.59 |
| Jul 1, 2020 | 19.43 |
| Jun 30, 2020 | 20.15 |
| Jun 29, 2020 | 19.32 |
| Jun 26, 2020 | 19.32 |
| Jun 25, 2020 | 18.97 |
| Jun 24, 2020 | 19.11 |
| Jun 23, 2020 | 19.41 |
| Jun 22, 2020 | 19.15 |
| Jun 19, 2020 | 19.07 |
| Jun 18, 2020 | 19.67 |
| Jun 17, 2020 | 19.48 |
| Jun 16, 2020 | 18.91 |
| Jun 15, 2020 | 18.93 |
| Jun 12, 2020 | 18.04 |
| Jun 11, 2020 | 18.21 |
| Jun 10, 2020 | 19.45 |
| Jun 9, 2020 | 18.77 |
| Jun 8, 2020 | 19.00 |
| Jun 5, 2020 | 19.11 |
| Jun 4, 2020 | 19.08 |
| Jun 3, 2020 | 19.62 |
| Jun 2, 2020 | 20.19 |
| Jun 1, 2020 | 20.40 |
| May 29, 2020 | 20.91 |
| May 28, 2020 | 20.64 |
| May 27, 2020 | 20.20 |
| May 26, 2020 | 19.98 |
| May 22, 2020 | 20.04 |
| May 21, 2020 | 19.58 |
| May 20, 2020 | 19.42 |
| May 19, 2020 | 19.35 |
| May 18, 2020 | 19.60 |
| May 15, 2020 | 18.70 |
| May 14, 2020 | 18.57 |
| May 13, 2020 | 18.77 |
| May 12, 2020 | 18.97 |
| May 11, 2020 | 19.68 |
| May 8, 2020 | 19.00 |
| May 7, 2020 | 18.53 |
| May 6, 2020 | 18.57 |
| May 5, 2020 | 18.89 |
| May 4, 2020 | 18.48 |
| May 1, 2020 | 18.54 |
| Apr 30, 2020 | 18.15 |
| Apr 29, 2020 | 18.61 |
| Apr 28, 2020 | 18.81 |
| Apr 27, 2020 | 19.00 |
| Apr 24, 2020 | 18.14 |
| Apr 23, 2020 | 17.91 |
| Apr 22, 2020 | 17.68 |
| Apr 21, 2020 | 17.64 |
| Apr 20, 2020 | 17.65 |
| Apr 17, 2020 | 18.15 |
| Apr 16, 2020 | 17.81 |
| Apr 15, 2020 | 16.92 |
| Apr 14, 2020 | 17.15 |
| Apr 13, 2020 | 16.90 |
| Apr 9, 2020 | 17.59 |
| Apr 8, 2020 | 17.04 |
| Apr 7, 2020 | 16.74 |
| Apr 6, 2020 | 16.57 |
| Apr 3, 2020 | 15.13 |
| Apr 2, 2020 | 15.62 |
| Apr 1, 2020 | 15.62 |
| Mar 31, 2020 | 16.41 |
| Mar 30, 2020 | 15.23 |
| Mar 27, 2020 | 14.43 |
| Mar 26, 2020 | 14.58 |
| Mar 25, 2020 | 14.61 |
| Mar 24, 2020 | 14.11 |
| Mar 23, 2020 | 13.11 |
| Mar 20, 2020 | 13.48 |
| Mar 19, 2020 | 14.20 |
| Mar 18, 2020 | 14.20 |
| Mar 17, 2020 | 14.16 |
| Mar 16, 2020 | 12.31 |
| Mar 13, 2020 | 13.41 |
| Mar 12, 2020 | 12.49 |
| Mar 11, 2020 | 13.48 |
| Mar 10, 2020 | 13.67 |
| Mar 9, 2020 | 13.13 |
| Mar 6, 2020 | 13.90 |
| Mar 5, 2020 | 13.89 |
| Mar 4, 2020 | 14.41 |
| Mar 3, 2020 | 13.86 |
| Mar 2, 2020 | 13.98 |
| Feb 28, 2020 | 14.06 |
| Feb 27, 2020 | 14.32 |
| Feb 26, 2020 | 14.59 |
| Feb 25, 2020 | 15.22 |
| Feb 24, 2020 | 15.49 |
| Feb 21, 2020 | 15.86 |
| Feb 20, 2020 | 16.06 |
| Feb 19, 2020 | 16.10 |
| Feb 18, 2020 | 15.95 |
| Feb 14, 2020 | 15.98 |
| Feb 13, 2020 | 16.19 |
| Feb 12, 2020 | 16.12 |
| Feb 11, 2020 | 16.08 |
| Feb 10, 2020 | 16.12 |
| Feb 7, 2020 | 16.18 |
| Feb 6, 2020 | 16.56 |
| Feb 5, 2020 | 15.91 |
| Feb 4, 2020 | 15.69 |
| Feb 3, 2020 | 15.70 |
| Jan 31, 2020 | 15.42 |
| Jan 30, 2020 | 15.92 |
| Jan 29, 2020 | 15.87 |
| Jan 28, 2020 | 15.79 |
| Jan 27, 2020 | 15.77 |
| Jan 24, 2020 | 15.94 |
| Jan 23, 2020 | 15.99 |
| Jan 22, 2020 | 15.89 |
| Jan 21, 2020 | 16.10 |
| Jan 17, 2020 | 16.21 |
| Jan 16, 2020 | 16.18 |
| Jan 15, 2020 | 16.10 |
| Jan 14, 2020 | 15.98 |
| Jan 13, 2020 | 15.67 |
| Jan 10, 2020 | 15.49 |
| Jan 9, 2020 | 15.28 |
| Jan 8, 2020 | 15.05 |
| Jan 7, 2020 | 15.06 |
| Jan 6, 2020 | 14.85 |
| Jan 3, 2020 | 15.06 |
| Jan 2, 2020 | 15.20 |
| Dec 31, 2019 | 15.23 |
| Dec 30, 2019 | 14.73 |
| Dec 27, 2019 | 14.72 |
| Dec 26, 2019 | 14.75 |
| Dec 24, 2019 | 14.71 |
| Dec 23, 2019 | 14.67 |
| Dec 20, 2019 | 14.83 |
| Dec 19, 2019 | 14.77 |
| Dec 18, 2019 | 14.89 |
| Dec 17, 2019 | 14.93 |
| Dec 16, 2019 | 14.94 |
| Dec 13, 2019 | 14.96 |
| Dec 12, 2019 | 15.15 |
| Dec 11, 2019 | 14.87 |
| Dec 10, 2019 | 14.90 |
| Dec 9, 2019 | 14.98 |
| Dec 6, 2019 | 14.71 |
| Dec 5, 2019 | 14.67 |
| Dec 4, 2019 | 14.44 |
| Dec 3, 2019 | 14.49 |
| Dec 2, 2019 | 14.77 |
| Nov 29, 2019 | 14.94 |
| Nov 27, 2019 | 15.10 |
| Nov 26, 2019 | 15.05 |
| Nov 25, 2019 | 14.97 |
| Nov 22, 2019 | 14.83 |
| Nov 21, 2019 | 14.80 |
| Nov 20, 2019 | 14.93 |
| Nov 19, 2019 | 15.09 |
| Nov 18, 2019 | 15.21 |
| Nov 15, 2019 | 15.38 |
| Nov 14, 2019 | 15.32 |
| Nov 13, 2019 | 15.19 |
| Nov 12, 2019 | 15.35 |
| Nov 11, 2019 | 15.37 |
| Nov 8, 2019 | 15.52 |
| Nov 7, 2019 | 15.54 |
| Nov 6, 2019 | 15.47 |
| Nov 5, 2019 | 15.38 |
| Nov 4, 2019 | 15.36 |
| Nov 1, 2019 | 14.94 |
| Oct 31, 2019 | 14.84 |
| Oct 30, 2019 | 15.25 |
| Oct 29, 2019 | 15.78 |
| Oct 28, 2019 | 15.63 |
| Oct 25, 2019 | 15.79 |
| Oct 24, 2019 | 15.40 |
| Oct 23, 2019 | 15.34 |
| Oct 22, 2019 | 15.35 |
| Oct 21, 2019 | 15.00 |
| Oct 18, 2019 | 14.76 |
| Oct 17, 2019 | 14.84 |
| Oct 16, 2019 | 14.59 |
| Oct 15, 2019 | 14.30 |
| Oct 14, 2019 | 14.32 |
| Oct 11, 2019 | 14.31 |
| Oct 10, 2019 | 14.08 |
| Oct 9, 2019 | 14.02 |
| Oct 8, 2019 | 13.98 |
| Oct 7, 2019 | 14.08 |
| Oct 4, 2019 | 13.79 |
| Oct 3, 2019 | 13.74 |
| Oct 2, 2019 | 13.99 |
| Oct 1, 2019 | 14.09 |
| Sep 30, 2019 | 14.35 |
| Sep 27, 2019 | 13.75 |
| Sep 26, 2019 | 13.81 |
| Sep 25, 2019 | 13.68 |
| Sep 24, 2019 | 13.17 |
| Sep 23, 2019 | 13.37 |
| Sep 20, 2019 | 13.37 |
| Sep 19, 2019 | 13.30 |
| Sep 18, 2019 | 13.37 |
| Sep 17, 2019 | 13.54 |
| Sep 16, 2019 | 13.44 |
| Sep 13, 2019 | 13.73 |
| Sep 12, 2019 | 13.63 |
| Sep 11, 2019 | 13.74 |
| Sep 10, 2019 | 13.31 |
| Sep 9, 2019 | 13.31 |
| Sep 6, 2019 | 12.82 |
| Sep 5, 2019 | 12.89 |
| Sep 4, 2019 | 12.87 |
| Sep 3, 2019 | 12.69 |
| Aug 30, 2019 | 12.72 |
| Aug 29, 2019 | 12.47 |
| Aug 28, 2019 | 12.18 |
| Aug 27, 2019 | 11.91 |
| Aug 26, 2019 | 12.07 |
| Aug 23, 2019 | 11.95 |
| Aug 22, 2019 | 12.41 |
| Aug 21, 2019 | 12.47 |
| Aug 20, 2019 | 12.35 |
| Aug 19, 2019 | 12.37 |
| Aug 16, 2019 | 12.24 |
| Aug 15, 2019 | 11.89 |
| Aug 14, 2019 | 12.08 |
| Aug 13, 2019 | 12.32 |
| Aug 12, 2019 | 12.00 |
| Aug 9, 2019 | 12.28 |
| Aug 8, 2019 | 12.53 |
| Aug 7, 2019 | 12.35 |
| Aug 6, 2019 | 12.44 |
| Aug 5, 2019 | 12.23 |
| Aug 2, 2019 | 12.61 |
| Aug 1, 2019 | 12.64 |
| Jul 31, 2019 | 12.90 |
| Jul 30, 2019 | 13.13 |
| Jul 29, 2019 | 12.94 |
| Jul 26, 2019 | 12.92 |
| Jul 25, 2019 | 12.94 |
| Jul 24, 2019 | 13.07 |
| Jul 23, 2019 | 12.80 |
| Jul 22, 2019 | 12.80 |
| Jul 19, 2019 | 12.74 |
| Jul 18, 2019 | 12.43 |
| Jul 17, 2019 | 12.35 |
| Jul 16, 2019 | 12.45 |
| Jul 15, 2019 | 12.02 |
| Jul 12, 2019 | 12.02 |
| Jul 11, 2019 | 11.57 |
| Jul 10, 2019 | 11.61 |
| Jul 9, 2019 | 11.91 |
| Jul 8, 2019 | 12.07 |
| Jul 5, 2019 | 12.06 |
| Jul 3, 2019 | 12.02 |
| Jul 2, 2019 | 11.91 |
| Jul 1, 2019 | 12.12 |
| Jun 28, 2019 | 12.53 |
| Jun 27, 2019 | 12.44 |
| Jun 26, 2019 | 12.07 |
| Jun 25, 2019 | 11.89 |
| Jun 24, 2019 | 11.86 |
| Jun 21, 2019 | 12.16 |
| Jun 20, 2019 | 12.27 |
| Jun 19, 2019 | 12.17 |
| Jun 18, 2019 | 12.20 |
| Jun 17, 2019 | 12.13 |
| Jun 14, 2019 | 12.31 |
| Jun 13, 2019 | 12.28 |
| Jun 12, 2019 | 12.08 |
| Jun 11, 2019 | 11.89 |
| Jun 10, 2019 | 11.92 |
| Jun 7, 2019 | 11.72 |
| Jun 6, 2019 | 11.79 |
| Jun 5, 2019 | 11.86 |
| Jun 4, 2019 | 11.81 |
| Jun 3, 2019 | 11.45 |
| May 31, 2019 | 11.24 |
| May 30, 2019 | 11.39 |
| May 29, 2019 | 11.39 |
| May 28, 2019 | 11.74 |
| May 24, 2019 | 11.84 |
| May 23, 2019 | 11.92 |
| May 22, 2019 | 13.74 |
| May 21, 2019 | 13.76 |
| May 20, 2019 | 13.81 |
| May 17, 2019 | 13.60 |
| May 16, 2019 | 13.46 |
| May 15, 2019 | 13.23 |
| May 14, 2019 | 12.81 |
| May 13, 2019 | 12.67 |
| May 10, 2019 | 13.06 |
| May 9, 2019 | 13.12 |
| May 8, 2019 | 13.06 |
| May 7, 2019 | 13.34 |
| May 6, 2019 | 13.57 |
| May 3, 2019 | 13.50 |
| May 2, 2019 | 13.27 |
| May 1, 2019 | 13.02 |
| Apr 30, 2019 | 13.51 |
| Apr 29, 2019 | 13.93 |
| Apr 26, 2019 | 14.42 |
| Apr 25, 2019 | 14.04 |
| Apr 24, 2019 | 14.57 |
| Apr 23, 2019 | 14.29 |
| Apr 22, 2019 | 14.25 |
| Apr 18, 2019 | 14.25 |
| Apr 17, 2019 | 14.03 |
| Apr 16, 2019 | 14.01 |
| Apr 15, 2019 | 13.87 |
| Apr 12, 2019 | 14.12 |
| Apr 11, 2019 | 14.20 |
| Apr 10, 2019 | 14.01 |
| Apr 9, 2019 | 14.10 |
| Apr 8, 2019 | 14.21 |
| Apr 5, 2019 | 14.20 |
| Apr 4, 2019 | 14.12 |
| Apr 3, 2019 | 13.90 |
| Apr 2, 2019 | 13.91 |
| Apr 1, 2019 | 14.02 |
| Mar 29, 2019 | 14.53 |
| Mar 28, 2019 | 14.65 |
| Mar 27, 2019 | 14.31 |
| Mar 26, 2019 | 14.34 |
| Mar 25, 2019 | 13.97 |
| Mar 22, 2019 | 13.98 |
| Mar 21, 2019 | 14.18 |
| Mar 20, 2019 | 14.02 |
| Mar 19, 2019 | 14.18 |
| Mar 18, 2019 | 14.82 |
| Mar 15, 2019 | 14.65 |
| Mar 14, 2019 | 14.78 |
| Mar 13, 2019 | 14.95 |
| Mar 12, 2019 | 14.82 |
| Mar 11, 2019 | 14.94 |
| Mar 8, 2019 | 14.45 |
| Mar 7, 2019 | 14.32 |
| Mar 6, 2019 | 14.27 |
| Mar 5, 2019 | 14.21 |
| Mar 4, 2019 | 14.37 |
| Mar 1, 2019 | 14.69 |
| Feb 28, 2019 | 14.69 |
| Feb 27, 2019 | 14.69 |
| Feb 26, 2019 | 14.84 |
| Feb 25, 2019 | 14.83 |
| Feb 22, 2019 | 14.89 |
| Feb 21, 2019 | 14.84 |
| Feb 20, 2019 | 14.92 |
| Feb 19, 2019 | 14.84 |
| Feb 15, 2019 | 14.66 |
| Feb 14, 2019 | 14.92 |
| Feb 13, 2019 | 14.88 |
| Feb 12, 2019 | 14.64 |
| Feb 11, 2019 | 14.43 |
| Feb 8, 2019 | 14.54 |
| Feb 7, 2019 | 14.70 |
| Feb 6, 2019 | 14.13 |
| Feb 5, 2019 | 14.38 |
| Feb 4, 2019 | 14.34 |
| Feb 1, 2019 | 14.05 |
| Jan 31, 2019 | 14.01 |
| Jan 30, 2019 | 14.32 |
| Jan 29, 2019 | 14.19 |
| Jan 28, 2019 | 14.00 |
| Jan 25, 2019 | 13.81 |
| Jan 24, 2019 | 13.62 |
| Jan 23, 2019 | 13.83 |
| Jan 22, 2019 | 13.95 |
| Jan 18, 2019 | 14.09 |
| Jan 17, 2019 | 13.58 |
| Jan 16, 2019 | 13.24 |
| Jan 15, 2019 | 13.17 |
| Jan 14, 2019 | 13.28 |
| Jan 11, 2019 | 13.32 |
| Jan 10, 2019 | 13.32 |
| Jan 9, 2019 | 13.47 |
| Jan 8, 2019 | 13.16 |
| Jan 7, 2019 | 12.87 |
| Jan 4, 2019 | 12.84 |
| Jan 3, 2019 | 12.41 |
| Jan 2, 2019 | 12.84 |
| Dec 31, 2018 | 12.57 |
| Dec 28, 2018 | 8.51 |
| Dec 27, 2018 | 8.51 |
| Dec 26, 2018 | 8.52 |
| Dec 24, 2018 | 8.25 |
| Dec 21, 2018 | 8.33 |
| Dec 20, 2018 | 8.52 |
| Dec 19, 2018 | 8.56 |
| Dec 18, 2018 | 8.68 |
| Dec 17, 2018 | 8.74 |
| Dec 14, 2018 | 8.51 |
| Dec 13, 2018 | 8.78 |
| Dec 12, 2018 | 9.04 |
| Dec 11, 2018 | 9.06 |
| Dec 10, 2018 | 8.99 |
| Dec 7, 2018 | 8.80 |
| Dec 6, 2018 | 9.18 |
| Dec 4, 2018 | 9.02 |
| Dec 3, 2018 | 9.43 |
| Nov 30, 2018 | 9.59 |
| Nov 29, 2018 | 9.44 |
| Nov 28, 2018 | 9.64 |
| Nov 27, 2018 | 9.38 |
| Nov 26, 2018 | 9.59 |
| Nov 23, 2018 | 9.47 |
| Nov 21, 2018 | 9.55 |
| Nov 20, 2018 | 9.39 |
| Nov 19, 2018 | 9.67 |
| Nov 16, 2018 | 9.47 |
| Nov 15, 2018 | 9.50 |
| Nov 14, 2018 | 9.35 |
| Nov 13, 2018 | 9.26 |
| Nov 12, 2018 | 9.33 |
| Nov 9, 2018 | 9.41 |
| Nov 8, 2018 | 9.45 |
| Nov 7, 2018 | 9.46 |
| Nov 6, 2018 | 9.40 |
| Nov 5, 2018 | 9.36 |
| Nov 2, 2018 | 9.27 |
| Nov 1, 2018 | 9.26 |
| Oct 31, 2018 | 9.12 |
| Oct 30, 2018 | 9.29 |
| Oct 29, 2018 | 8.90 |
| Oct 26, 2018 | 8.97 |
| Oct 25, 2018 | 9.33 |
| Oct 24, 2018 | 9.20 |
| Oct 23, 2018 | 9.60 |
| Oct 22, 2018 | 9.61 |
| Oct 19, 2018 | 9.48 |
| Oct 18, 2018 | 9.17 |
| Oct 17, 2018 | 9.45 |
| Oct 16, 2018 | 9.52 |
| Oct 15, 2018 | 9.27 |
| Oct 12, 2018 | 9.13 |
| Oct 11, 2018 | 9.19 |
| Oct 10, 2018 | 9.36 |
| Oct 9, 2018 | 9.65 |
| Oct 8, 2018 | 9.70 |
| Oct 5, 2018 | 9.67 |
| Oct 4, 2018 | 9.94 |
| Oct 3, 2018 | 10.08 |
| Oct 2, 2018 | 9.92 |
| Oct 1, 2018 | 10.12 |
| Sep 28, 2018 | 11.15 |
| Sep 27, 2018 | 11.17 |
| Sep 26, 2018 | 11.15 |
| Sep 25, 2018 | 11.09 |
| Sep 24, 2018 | 11.12 |
| Sep 21, 2018 | 11.23 |
| Sep 20, 2018 | 11.55 |
| Sep 19, 2018 | 11.61 |
| Sep 18, 2018 | 11.62 |
| Sep 17, 2018 | 11.55 |
| Sep 14, 2018 | 11.89 |
| Sep 13, 2018 | 11.85 |
| Sep 12, 2018 | 12.18 |
| Sep 11, 2018 | 12.24 |
| Sep 10, 2018 | 12.82 |
| Sep 7, 2018 | 11.75 |
| Sep 6, 2018 | 11.78 |
| Sep 5, 2018 | 11.77 |
| Sep 4, 2018 | 11.53 |
| Aug 31, 2018 | 11.69 |
| Aug 30, 2018 | 11.66 |
| Aug 29, 2018 | 11.67 |
| Aug 28, 2018 | 11.58 |
| Aug 27, 2018 | 11.72 |
| Aug 24, 2018 | 11.61 |
| Aug 23, 2018 | 11.69 |
| Aug 22, 2018 | 11.72 |
| Aug 21, 2018 | 11.66 |
| Aug 20, 2018 | 11.62 |
| Aug 17, 2018 | 11.56 |
| Aug 16, 2018 | 11.61 |
| Aug 15, 2018 | 11.59 |
| Aug 14, 2018 | 11.66 |
| Aug 13, 2018 | 11.70 |
| Aug 10, 2018 | 11.70 |
| Aug 9, 2018 | 11.69 |
| Aug 8, 2018 | 11.59 |
| Aug 7, 2018 | 11.55 |
| Aug 6, 2018 | 11.42 |
| Aug 3, 2018 | 11.44 |
| Aug 2, 2018 | 11.92 |
| Aug 1, 2018 | 11.81 |
| Jul 31, 2018 | 11.75 |
| Jul 30, 2018 | 11.47 |
| Jul 27, 2018 | 11.47 |
| Jul 26, 2018 | 11.37 |
| Jul 25, 2018 | 11.55 |
| Jul 24, 2018 | 11.40 |
| Jul 23, 2018 | 12.67 |
| Jul 20, 2018 | 12.41 |
| Jul 19, 2018 | 12.02 |
| Jul 18, 2018 | 11.77 |
| Jul 17, 2018 | 11.55 |
| Jul 16, 2018 | 11.31 |
| Jul 13, 2018 | 11.72 |
| Jul 12, 2018 | 11.88 |
| Jul 11, 2018 | 11.85 |
| Jul 10, 2018 | 12.03 |
| Jul 9, 2018 | 12.11 |
| Jul 6, 2018 | 11.96 |
| Jul 5, 2018 | 11.86 |
| Jul 3, 2018 | 11.85 |
| Jul 2, 2018 | 11.88 |
| Jun 29, 2018 | 12.69 |
| Jun 28, 2018 | 12.67 |
| Jun 27, 2018 | 12.69 |
| Jun 26, 2018 | 12.79 |
| Jun 25, 2018 | 12.84 |
| Jun 22, 2018 | 13.45 |
| Jun 21, 2018 | 13.60 |
| Jun 20, 2018 | 13.51 |
| Jun 19, 2018 | 13.19 |
| Jun 18, 2018 | 13.12 |
| Jun 15, 2018 | 13.21 |
| Jun 14, 2018 | 13.01 |
| Jun 13, 2018 | 13.21 |
| Jun 12, 2018 | 13.40 |
| Jun 11, 2018 | 13.24 |
| Jun 8, 2018 | 12.91 |
| Jun 7, 2018 | 12.58 |
| Jun 6, 2018 | 12.50 |
| Jun 5, 2018 | 12.65 |
| Jun 4, 2018 | 12.96 |
| Jun 1, 2018 | 13.40 |
| May 31, 2018 | 13.24 |
| May 30, 2018 | 13.46 |
| May 29, 2018 | 13.18 |
| May 25, 2018 | 13.18 |
| May 24, 2018 | 13.06 |
| May 23, 2018 | 12.91 |
| May 22, 2018 | 12.94 |
| May 21, 2018 | 13.16 |
| May 18, 2018 | 12.82 |
| May 17, 2018 | 12.62 |
| May 16, 2018 | 12.33 |
| May 15, 2018 | 12.30 |
| May 14, 2018 | 12.55 |
| May 11, 2018 | 12.45 |
| May 10, 2018 | 12.18 |
| May 9, 2018 | 12.01 |
| May 8, 2018 | 11.98 |
| May 7, 2018 | 11.77 |
| May 4, 2018 | 11.72 |
| May 3, 2018 | 11.82 |
| May 2, 2018 | 11.82 |
| May 1, 2018 | 11.52 |
| Apr 30, 2018 | 11.59 |
| Apr 27, 2018 | 11.79 |
| Apr 26, 2018 | 11.49 |
| Apr 25, 2018 | 11.72 |
| Apr 24, 2018 | 11.72 |
| Apr 23, 2018 | 12.11 |
| Apr 20, 2018 | 12.16 |
| Apr 19, 2018 | 12.69 |
| Apr 18, 2018 | 12.82 |
| Apr 17, 2018 | 12.58 |
| Apr 16, 2018 | 12.64 |
| Apr 13, 2018 | 12.23 |
| Apr 12, 2018 | 12.28 |
| Apr 11, 2018 | 12.18 |
| Apr 10, 2018 | 12.18 |
| Apr 9, 2018 | 11.82 |
| Apr 6, 2018 | 12.01 |
| Apr 5, 2018 | 12.31 |
| Apr 4, 2018 | 12.47 |
| Apr 3, 2018 | 12.47 |
| Apr 2, 2018 | 12.13 |
| Mar 29, 2018 | 13.04 |
| Mar 28, 2018 | 12.89 |
| Mar 27, 2018 | 12.73 |
| Mar 26, 2018 | 13.41 |
| Mar 23, 2018 | 13.38 |
| Mar 22, 2018 | 13.63 |
| Mar 21, 2018 | 14.02 |
| Mar 20, 2018 | 13.98 |
| Mar 19, 2018 | 14.00 |
| Mar 16, 2018 | 13.96 |
| Mar 15, 2018 | 13.77 |
| Mar 14, 2018 | 13.71 |
| Mar 13, 2018 | 13.93 |
| Mar 12, 2018 | 13.91 |
| Mar 9, 2018 | 13.95 |
| Mar 8, 2018 | 13.39 |
| Mar 7, 2018 | 13.43 |
| Mar 6, 2018 | 13.39 |
| Mar 5, 2018 | 13.34 |
| Mar 2, 2018 | 13.61 |
| Mar 1, 2018 | 13.39 |
| Feb 28, 2018 | 13.30 |
| Feb 27, 2018 | 13.55 |
| Feb 26, 2018 | 13.84 |
| Feb 23, 2018 | 13.57 |
| Feb 22, 2018 | 13.68 |
| Feb 21, 2018 | 13.75 |
| Feb 20, 2018 | 13.63 |
| Feb 16, 2018 | 13.77 |
| Feb 15, 2018 | 13.71 |
| Feb 14, 2018 | 13.77 |
| Feb 13, 2018 | 13.86 |
| Feb 12, 2018 | 12.93 |
| Feb 9, 2018 | 12.98 |
| Feb 8, 2018 | 12.95 |
| Feb 7, 2018 | 13.68 |
| Feb 6, 2018 | 13.66 |
| Feb 5, 2018 | 13.45 |
| Feb 2, 2018 | 14.25 |
| Feb 1, 2018 | 14.48 |
| Jan 31, 2018 | 14.54 |
| Jan 30, 2018 | 14.54 |
| Jan 29, 2018 | 15.32 |
| Jan 26, 2018 | 15.30 |
| Jan 25, 2018 | 15.02 |
| Jan 24, 2018 | 14.98 |
| Jan 23, 2018 | 14.96 |
| Jan 22, 2018 | 14.93 |
| Jan 19, 2018 | 14.79 |
| Jan 18, 2018 | 14.61 |
| Jan 17, 2018 | 14.48 |
| Jan 16, 2018 | 14.46 |
| Jan 12, 2018 | 14.25 |
| Jan 11, 2018 | 14.32 |
| Jan 10, 2018 | 14.09 |
| Jan 9, 2018 | 14.43 |
| Jan 8, 2018 | 14.11 |
| Jan 5, 2018 | 13.66 |
| Jan 4, 2018 | 13.73 |
| Jan 3, 2018 | 13.86 |
| Jan 2, 2018 | 13.89 |
| Dec 29, 2017 | 33.61 |
| Dec 28, 2017 | 34.09 |
| Dec 27, 2017 | 34.35 |
| Dec 26, 2017 | 34.30 |
| Dec 22, 2017 | 34.48 |
| Dec 21, 2017 | 33.91 |
| Dec 20, 2017 | 34.13 |
| Dec 19, 2017 | 33.78 |
| Dec 18, 2017 | 33.74 |
| Dec 15, 2017 | 33.35 |
| Dec 14, 2017 | 33.00 |
| Dec 13, 2017 | 33.65 |
| Dec 12, 2017 | 33.13 |
| Dec 11, 2017 | 33.04 |
| Dec 8, 2017 | 33.83 |
| Dec 7, 2017 | 33.22 |
| Dec 6, 2017 | 32.61 |
| Dec 5, 2017 | 32.22 |
| Dec 4, 2017 | 32.48 |
| Dec 1, 2017 | 33.04 |
| Nov 30, 2017 | 33.22 |
| Nov 29, 2017 | 32.26 |
| Nov 28, 2017 | 31.61 |
| Nov 27, 2017 | 30.65 |
| Nov 24, 2017 | 30.54 |
| Nov 22, 2017 | 30.61 |
| Nov 21, 2017 | 30.39 |
| Nov 20, 2017 | 29.78 |
| Nov 17, 2017 | 29.30 |
| Nov 16, 2017 | 29.65 |
| Nov 15, 2017 | 29.26 |
| Nov 14, 2017 | 29.83 |
| Nov 13, 2017 | 29.57 |
| Nov 10, 2017 | 29.87 |
| Nov 9, 2017 | 29.96 |
| Nov 8, 2017 | 30.35 |
| Nov 7, 2017 | 29.96 |
| Nov 6, 2017 | 30.39 |
| Nov 3, 2017 | 30.48 |
| Nov 2, 2017 | 31.35 |
| Nov 1, 2017 | 30.65 |
| Oct 31, 2017 | 31.00 |
| Oct 30, 2017 | 31.13 |
| Oct 27, 2017 | 31.96 |
| Oct 26, 2017 | 31.78 |
| Oct 25, 2017 | 30.83 |
| Oct 24, 2017 | 30.70 |
| Oct 23, 2017 | 30.48 |
| Oct 20, 2017 | 31.00 |
| Oct 19, 2017 | 30.96 |
| Oct 18, 2017 | 30.78 |
| Oct 17, 2017 | 30.17 |
| Oct 16, 2017 | 29.74 |
| Oct 13, 2017 | 30.04 |
| Oct 12, 2017 | 31.43 |
| Oct 11, 2017 | 31.00 |
| Oct 10, 2017 | 30.78 |
| Oct 9, 2017 | 30.91 |
| Oct 6, 2017 | 31.04 |
| Oct 5, 2017 | 30.96 |
| Oct 4, 2017 | 30.91 |
| Oct 3, 2017 | 31.65 |
| Oct 2, 2017 | 31.57 |
| Sep 29, 2017 | 33.23 |
| Sep 28, 2017 | 32.73 |
| Sep 27, 2017 | 32.82 |
| Sep 26, 2017 | 32.23 |
| Sep 25, 2017 | 31.64 |
| Sep 22, 2017 | 32.32 |
| Sep 21, 2017 | 32.50 |
| Sep 20, 2017 | 32.09 |
| Sep 19, 2017 | 31.50 |
| Sep 18, 2017 | 31.50 |
| Sep 15, 2017 | 31.55 |
| Sep 14, 2017 | 30.95 |
| Sep 13, 2017 | 30.77 |
| Sep 12, 2017 | 31.27 |
| Sep 11, 2017 | 30.95 |
| Sep 8, 2017 | 31.59 |
| Sep 7, 2017 | 31.00 |
| Sep 6, 2017 | 30.27 |
| Sep 5, 2017 | 30.14 |
| Sep 1, 2017 | 30.41 |
| Aug 31, 2017 | 30.09 |
| Aug 30, 2017 | 30.41 |
| Aug 29, 2017 | 30.36 |
| Aug 28, 2017 | 29.73 |
| Aug 25, 2017 | 28.91 |
| Aug 24, 2017 | 28.18 |
| Aug 23, 2017 | 28.55 |
| Aug 22, 2017 | 28.55 |
| Aug 21, 2017 | 28.27 |
| Aug 18, 2017 | 28.00 |
| Aug 17, 2017 | 27.91 |
| Aug 16, 2017 | 28.14 |
| Aug 15, 2017 | 28.23 |
| Aug 14, 2017 | 28.32 |
| Aug 11, 2017 | 27.68 |
| Aug 10, 2017 | 27.27 |
| Aug 9, 2017 | 27.59 |
| Aug 8, 2017 | 27.36 |
| Aug 7, 2017 | 27.36 |
| Aug 4, 2017 | 27.27 |
| Aug 3, 2017 | 26.82 |
| Aug 2, 2017 | 26.50 |
| Aug 1, 2017 | 26.59 |
| Jul 31, 2017 | 26.95 |
| Jul 28, 2017 | 27.23 |
| Jul 27, 2017 | 27.14 |
| Jul 26, 2017 | 28.59 |
| Jul 25, 2017 | 28.32 |
| Jul 24, 2017 | 26.55 |
| Jul 21, 2017 | 26.86 |
| Jul 20, 2017 | 26.73 |
| Jul 19, 2017 | 26.41 |
| Jul 18, 2017 | 26.41 |
| Jul 17, 2017 | 26.86 |
| Jul 14, 2017 | 26.77 |
| Jul 13, 2017 | 26.73 |
| Jul 12, 2017 | 26.77 |
| Jul 11, 2017 | 26.27 |
| Jul 10, 2017 | 26.45 |
| Jul 7, 2017 | 27.05 |
| Jul 6, 2017 | 26.68 |
| Jul 5, 2017 | 27.14 |
| Jul 3, 2017 | 27.14 |
| Jun 30, 2017 | 26.68 |
| Jun 29, 2017 | 28.74 |
| Jun 28, 2017 | 28.88 |
| Jun 27, 2017 | 28.45 |
| Jun 26, 2017 | 28.35 |
| Jun 23, 2017 | 27.96 |
| Jun 22, 2017 | 27.72 |
| Jun 21, 2017 | 27.62 |
| Jun 20, 2017 | 27.96 |
| Jun 19, 2017 | 28.30 |
| Jun 16, 2017 | 28.16 |
| Jun 15, 2017 | 28.59 |
| Jun 14, 2017 | 28.35 |
| Jun 13, 2017 | 28.64 |
| Jun 12, 2017 | 28.59 |
| Jun 9, 2017 | 28.16 |
| Jun 8, 2017 | 27.96 |
| Jun 7, 2017 | 27.91 |
| Jun 6, 2017 | 27.28 |
| Jun 5, 2017 | 27.38 |
| Jun 2, 2017 | 27.04 |
| Jun 1, 2017 | 26.55 |
| May 31, 2017 | 26.46 |
| May 30, 2017 | 26.46 |
| May 26, 2017 | 26.21 |
| May 25, 2017 | 26.75 |
| May 24, 2017 | 26.50 |
| May 23, 2017 | 26.26 |
| May 22, 2017 | 25.58 |
| May 19, 2017 | 25.10 |
| May 18, 2017 | 25.05 |
| May 17, 2017 | 24.47 |
| May 16, 2017 | 25.34 |
| May 15, 2017 | 25.19 |
| May 12, 2017 | 25.00 |
| May 11, 2017 | 25.34 |
| May 10, 2017 | 25.68 |
| May 9, 2017 | 25.63 |
| May 8, 2017 | 25.73 |
| May 5, 2017 | 25.92 |
| May 4, 2017 | 26.17 |
| May 3, 2017 | 26.36 |
| May 2, 2017 | 26.46 |
| May 1, 2017 | 26.26 |
| Apr 28, 2017 | 26.50 |
| Apr 27, 2017 | 26.99 |
| Apr 26, 2017 | 26.84 |
| Apr 25, 2017 | 26.80 |
| Apr 24, 2017 | 27.14 |
| Apr 21, 2017 | 26.36 |
| Apr 20, 2017 | 24.37 |
| Apr 19, 2017 | 23.93 |
| Apr 18, 2017 | 23.88 |
| Apr 17, 2017 | 24.03 |
| Apr 13, 2017 | 23.64 |
| Apr 12, 2017 | 24.47 |
| Apr 11, 2017 | 25.24 |
| Apr 10, 2017 | 25.83 |
| Apr 7, 2017 | 24.71 |
| Apr 6, 2017 | 24.71 |
| Apr 5, 2017 | 25.05 |
| Apr 4, 2017 | 25.29 |
| Apr 3, 2017 | 25.34 |
| Mar 31, 2017 | 25.44 |
| Mar 30, 2017 | 23.94 |
| Mar 29, 2017 | 23.85 |
| Mar 28, 2017 | 23.85 |
| Mar 27, 2017 | 23.44 |
| Mar 24, 2017 | 23.90 |
| Mar 23, 2017 | 24.08 |
| Mar 22, 2017 | 24.31 |
| Mar 21, 2017 | 24.50 |
| Mar 20, 2017 | 24.82 |
| Mar 17, 2017 | 25.09 |
| Mar 16, 2017 | 25.32 |
| Mar 15, 2017 | 25.32 |
| Mar 14, 2017 | 24.82 |
| Mar 13, 2017 | 24.95 |
| Mar 10, 2017 | 25.09 |
| Mar 9, 2017 | 24.68 |
| Mar 8, 2017 | 24.86 |
| Mar 7, 2017 | 24.77 |
| Mar 6, 2017 | 25.28 |
| Mar 3, 2017 | 25.18 |
| Mar 2, 2017 | 25.32 |
| Mar 1, 2017 | 26.19 |
| Feb 28, 2017 | 25.69 |
| Feb 27, 2017 | 25.83 |
| Feb 24, 2017 | 25.50 |
| Feb 23, 2017 | 25.09 |
| Feb 22, 2017 | 25.23 |
| Feb 21, 2017 | 25.23 |
| Feb 17, 2017 | 25.55 |
| Feb 16, 2017 | 25.60 |
| Feb 15, 2017 | 25.64 |
| Feb 14, 2017 | 25.09 |
| Feb 13, 2017 | 25.92 |
| Feb 10, 2017 | 25.92 |
| Feb 9, 2017 | 25.18 |
| Feb 8, 2017 | 25.32 |
| Feb 7, 2017 | 25.23 |
| Feb 6, 2017 | 25.69 |
| Feb 3, 2017 | 25.60 |
| Feb 2, 2017 | 25.46 |
| Feb 1, 2017 | 25.83 |
| Jan 31, 2017 | 25.78 |
| Jan 30, 2017 | 25.50 |
| Jan 27, 2017 | 25.28 |
| Jan 26, 2017 | 24.82 |
| Jan 25, 2017 | 25.28 |
| Jan 24, 2017 | 24.68 |
| Jan 23, 2017 | 24.17 |
| Jan 20, 2017 | 24.31 |
| Jan 19, 2017 | 24.50 |
| Jan 18, 2017 | 24.77 |
| Jan 17, 2017 | 24.40 |
| Jan 13, 2017 | 25.00 |
| Jan 12, 2017 | 24.77 |
| Jan 11, 2017 | 24.82 |
| Jan 10, 2017 | 24.82 |
| Jan 9, 2017 | 24.59 |
| Jan 6, 2017 | 24.72 |
| Jan 5, 2017 | 24.86 |
| Jan 4, 2017 | 25.60 |
| Jan 3, 2017 | 25.41 |
| Dec 30, 2016 | 20.73 |
| Dec 29, 2016 | 21.00 |
| Dec 28, 2016 | 21.00 |
| Dec 27, 2016 | 21.38 |
| Dec 23, 2016 | 21.19 |
| Dec 22, 2016 | 21.08 |
| Dec 21, 2016 | 21.23 |
| Dec 20, 2016 | 21.35 |
| Dec 19, 2016 | 21.15 |
| Dec 16, 2016 | 20.92 |
| Dec 15, 2016 | 21.31 |
| Dec 14, 2016 | 21.19 |
| Dec 13, 2016 | 21.23 |
| Dec 12, 2016 | 21.58 |
| Dec 9, 2016 | 21.35 |
| Dec 8, 2016 | 22.12 |
| Dec 7, 2016 | 21.77 |
| Dec 6, 2016 | 21.42 |
| Dec 5, 2016 | 21.46 |
| Dec 2, 2016 | 21.31 |
| Dec 1, 2016 | 21.35 |
| Nov 30, 2016 | 20.81 |
| Nov 29, 2016 | 20.73 |
| Nov 28, 2016 | 20.92 |
| Nov 25, 2016 | 21.08 |
| Nov 23, 2016 | 20.75 |
| Nov 22, 2016 | 20.62 |
| Nov 21, 2016 | 20.96 |
| Nov 18, 2016 | 20.85 |
| Nov 17, 2016 | 20.69 |
| Nov 16, 2016 | 20.50 |
| Nov 15, 2016 | 20.50 |
| Nov 14, 2016 | 20.15 |
| Nov 11, 2016 | 20.08 |
| Nov 10, 2016 | 19.92 |
| Nov 9, 2016 | 19.81 |
| Nov 8, 2016 | 19.35 |
| Nov 7, 2016 | 19.12 |
| Nov 4, 2016 | 18.58 |
| Nov 3, 2016 | 18.38 |
| Nov 2, 2016 | 18.54 |
| Nov 1, 2016 | 18.58 |
| Oct 31, 2016 | 18.50 |
| Oct 28, 2016 | 18.54 |
| Oct 27, 2016 | 18.88 |
| Oct 26, 2016 | 18.58 |
| Oct 25, 2016 | 18.54 |
| Oct 24, 2016 | 18.21 |
| Oct 21, 2016 | 17.77 |
| Oct 20, 2016 | 17.46 |
| Oct 19, 2016 | 17.54 |
| Oct 18, 2016 | 17.65 |
| Oct 17, 2016 | 17.42 |
| Oct 14, 2016 | 17.61 |
| Oct 13, 2016 | 17.89 |
| Oct 12, 2016 | 18.27 |
| Oct 11, 2016 | 18.37 |
| Oct 10, 2016 | 18.52 |
| Oct 7, 2016 | 18.35 |
| Oct 6, 2016 | 18.35 |
| Oct 5, 2016 | 18.28 |
| Oct 4, 2016 | 18.14 |
| Oct 3, 2016 | 18.15 |
| Sep 30, 2016 | 17.90 |
| Sep 29, 2016 | 15.70 |
| Sep 28, 2016 | 15.59 |
| Sep 27, 2016 | 15.25 |
| Sep 26, 2016 | 15.25 |
| Sep 23, 2016 | 15.24 |
| Sep 22, 2016 | 15.40 |
| Sep 21, 2016 | 15.61 |
| Sep 20, 2016 | 15.64 |
| Sep 19, 2016 | 15.90 |
| Sep 16, 2016 | 15.87 |
| Sep 15, 2016 | 16.05 |
| Sep 14, 2016 | 15.64 |
| Sep 13, 2016 | 15.54 |
| Sep 12, 2016 | 15.77 |
| Sep 9, 2016 | 15.55 |
| Sep 8, 2016 | 16.01 |
| Sep 7, 2016 | 15.89 |
| Sep 6, 2016 | 15.64 |
| Sep 2, 2016 | 15.56 |
| Sep 1, 2016 | 15.63 |
| Aug 31, 2016 | 15.49 |
| Aug 30, 2016 | 15.60 |
| Aug 29, 2016 | 15.55 |
| Aug 26, 2016 | 15.50 |
| Aug 25, 2016 | 15.74 |
| Aug 24, 2016 | 16.31 |
| Aug 23, 2016 | 16.35 |
| Aug 22, 2016 | 16.03 |
| Aug 19, 2016 | 16.05 |
| Aug 18, 2016 | 15.74 |
| Aug 17, 2016 | 15.66 |
| Aug 16, 2016 | 15.72 |
| Aug 15, 2016 | 15.47 |
| Aug 12, 2016 | 15.70 |
| Aug 11, 2016 | 15.83 |
| Aug 10, 2016 | 15.81 |
| Aug 9, 2016 | 16.01 |
| Aug 8, 2016 | 16.34 |
| Aug 5, 2016 | 16.60 |
| Aug 4, 2016 | 16.07 |
| Aug 3, 2016 | 16.26 |
| Aug 2, 2016 | 16.26 |
| Aug 1, 2016 | 16.75 |
| Jul 29, 2016 | 16.86 |
| Jul 28, 2016 | 16.85 |
| Jul 27, 2016 | 16.58 |
| Jul 26, 2016 | 16.52 |
| Jul 25, 2016 | 16.36 |
| Jul 22, 2016 | 16.95 |
| Jul 21, 2016 | 16.18 |
| Jul 20, 2016 | 16.12 |
| Jul 19, 2016 | 16.19 |
| Jul 18, 2016 | 16.39 |
| Jul 15, 2016 | 16.45 |
| Jul 14, 2016 | 16.46 |
| Jul 13, 2016 | 16.67 |
| Jul 12, 2016 | 16.26 |
| Jul 11, 2016 | 15.98 |
| Jul 8, 2016 | 15.99 |
| Jul 7, 2016 | 15.48 |
| Jul 6, 2016 | 15.56 |
| Jul 5, 2016 | 15.46 |
| Jul 1, 2016 | 15.65 |
| Jun 30, 2016 | 15.42 |
| Jun 29, 2016 | 13.33 |
| Jun 28, 2016 | 13.12 |
| Jun 27, 2016 | 12.92 |
| Jun 24, 2016 | 13.12 |
| Jun 23, 2016 | 13.33 |
| Jun 22, 2016 | 13.18 |
| Jun 21, 2016 | 13.28 |
| Jun 20, 2016 | 14.69 |
| Jun 17, 2016 | 14.49 |
| Jun 16, 2016 | 14.23 |
| Jun 15, 2016 | 14.21 |
| Jun 14, 2016 | 14.27 |
| Jun 13, 2016 | 14.62 |
| Jun 10, 2016 | 14.63 |
| Jun 9, 2016 | 14.83 |
| Jun 8, 2016 | 14.99 |
| Jun 7, 2016 | 14.89 |
| Jun 6, 2016 | 15.25 |
| Jun 3, 2016 | 15.02 |
| Jun 2, 2016 | 14.80 |
| Jun 1, 2016 | 14.88 |
| May 31, 2016 | 14.82 |
| May 27, 2016 | 14.61 |
| May 26, 2016 | 14.53 |
| May 25, 2016 | 14.45 |
| May 24, 2016 | 14.03 |
| May 23, 2016 | 13.71 |
| May 20, 2016 | 14.02 |
| May 19, 2016 | 13.92 |
| May 18, 2016 | 13.92 |
| May 17, 2016 | 14.14 |
| May 16, 2016 | 13.92 |
| May 13, 2016 | 14.08 |
| May 12, 2016 | 14.67 |
| May 11, 2016 | 14.76 |
| May 10, 2016 | 14.96 |
| May 9, 2016 | 14.85 |
| May 6, 2016 | 15.03 |
| May 5, 2016 | 14.64 |
| May 4, 2016 | 14.80 |
| May 3, 2016 | 15.08 |
| May 2, 2016 | 15.14 |
| Apr 29, 2016 | 15.08 |
| Apr 28, 2016 | 15.58 |
| Apr 27, 2016 | 15.84 |
| Apr 26, 2016 | 15.64 |
| Apr 25, 2016 | 15.32 |
| Apr 22, 2016 | 15.58 |
| Apr 21, 2016 | 15.32 |
| Apr 20, 2016 | 16.94 |
| Apr 19, 2016 | 16.95 |
| Apr 18, 2016 | 16.70 |
| Apr 15, 2016 | 16.33 |
| Apr 14, 2016 | 16.40 |
| Apr 13, 2016 | 16.49 |
| Apr 12, 2016 | 15.77 |
| Apr 11, 2016 | 15.62 |
| Apr 8, 2016 | 15.57 |
| Apr 7, 2016 | 15.40 |
| Apr 6, 2016 | 15.80 |
| Apr 5, 2016 | 15.78 |
| Apr 4, 2016 | 16.12 |
| Apr 1, 2016 | 16.02 |
| Mar 31, 2016 | 16.17 |
| Mar 30, 2016 | 15.82 |
| Mar 29, 2016 | 15.88 |
| Mar 28, 2016 | 15.41 |
| Mar 24, 2016 | 15.88 |
| Mar 23, 2016 | 15.86 |
| Mar 22, 2016 | 15.88 |
| Mar 21, 2016 | 16.06 |
| Mar 18, 2016 | 16.07 |
| Mar 17, 2016 | 15.76 |
| Mar 16, 2016 | 15.54 |
| Mar 15, 2016 | 15.38 |
| Mar 14, 2016 | 15.55 |
| Mar 11, 2016 | 16.01 |
| Mar 10, 2016 | 15.94 |
| Mar 9, 2016 | 15.95 |
| Mar 8, 2016 | 15.49 |
| Mar 7, 2016 | 15.98 |
| Mar 4, 2016 | 15.87 |
| Mar 3, 2016 | 15.41 |
| Mar 2, 2016 | 14.91 |
| Mar 1, 2016 | 15.53 |
| Feb 29, 2016 | 15.44 |
| Feb 26, 2016 | 15.65 |
| Feb 25, 2016 | 15.55 |
| Feb 24, 2016 | 15.52 |
| Feb 23, 2016 | 15.52 |
| Feb 22, 2016 | 15.41 |
| Feb 19, 2016 | 15.23 |
| Feb 18, 2016 | 15.60 |
| Feb 17, 2016 | 15.62 |
| Feb 16, 2016 | 15.62 |
| Feb 12, 2016 | 15.45 |
| Feb 11, 2016 | 15.06 |
| Feb 10, 2016 | 15.36 |
| Feb 9, 2016 | 15.65 |
| Feb 8, 2016 | 15.24 |
| Feb 5, 2016 | 15.08 |
| Feb 4, 2016 | 14.95 |
| Feb 3, 2016 | 14.40 |
| Feb 2, 2016 | 14.13 |
| Feb 1, 2016 | 14.29 |
| Jan 29, 2016 | 14.04 |
| Jan 28, 2016 | 13.27 |
| Jan 27, 2016 | 13.48 |
| Jan 26, 2016 | 14.06 |
| Jan 25, 2016 | 12.94 |
| Jan 22, 2016 | 13.09 |
| Jan 21, 2016 | 12.91 |
| Jan 20, 2016 | 12.61 |
| Jan 19, 2016 | 12.66 |
| Jan 15, 2016 | 12.65 |
| Jan 14, 2016 | 12.65 |
| Jan 13, 2016 | 12.45 |
| Jan 12, 2016 | 13.08 |
| Jan 11, 2016 | 12.97 |
| Jan 8, 2016 | 12.74 |
| Jan 7, 2016 | 12.74 |
| Jan 6, 2016 | 13.26 |
| Jan 5, 2016 | 13.70 |
| Jan 4, 2016 | 13.55 |
| Dec 31, 2015 | 13.60 |
| Dec 30, 2015 | 14.06 |
| Dec 29, 2015 | 13.99 |
| Dec 28, 2015 | 13.93 |
| Dec 24, 2015 | 14.03 |
| Dec 23, 2015 | 13.99 |
| Dec 22, 2015 | 13.91 |
| Dec 21, 2015 | 13.67 |
| Dec 18, 2015 | 13.65 |
| Dec 17, 2015 | 14.87 |
| Dec 16, 2015 | 15.20 |
| Dec 15, 2015 | 14.91 |
| Dec 14, 2015 | 14.80 |
| Dec 11, 2015 | 14.84 |
| Dec 10, 2015 | 15.15 |
| Dec 9, 2015 | 14.84 |
| Dec 8, 2015 | 14.92 |
| Dec 7, 2015 | 15.15 |
| Dec 4, 2015 | 15.67 |
| Dec 3, 2015 | 15.46 |
| Dec 2, 2015 | 15.86 |
| Dec 1, 2015 | 16.45 |
| Nov 30, 2015 | 16.24 |
| Nov 27, 2015 | 16.94 |
| Nov 25, 2015 | 16.71 |
| Nov 24, 2015 | 16.67 |
| Nov 23, 2015 | 16.58 |
| Nov 20, 2015 | 16.39 |
| Nov 19, 2015 | 16.36 |
| Nov 18, 2015 | 16.02 |
| Nov 17, 2015 | 15.95 |
| Nov 16, 2015 | 15.49 |
| Nov 13, 2015 | 15.63 |
| Nov 12, 2015 | 15.92 |
| Nov 11, 2015 | 16.70 |
| Nov 10, 2015 | 16.80 |
| Nov 9, 2015 | 16.40 |
| Nov 6, 2015 | 16.86 |
| Nov 5, 2015 | 16.64 |
| Nov 4, 2015 | 16.51 |
| Nov 3, 2015 | 16.42 |
| Nov 2, 2015 | 16.33 |
| Oct 30, 2015 | 15.94 |
| Oct 29, 2015 | 15.94 |
| Oct 28, 2015 | 15.45 |
| Oct 27, 2015 | 15.58 |
| Oct 26, 2015 | 16.64 |
| Oct 23, 2015 | 16.51 |
| Oct 22, 2015 | 16.03 |
| Oct 21, 2015 | 16.63 |
| Oct 20, 2015 | 16.24 |
| Oct 19, 2015 | 16.23 |
| Oct 16, 2015 | 15.88 |
| Oct 15, 2015 | 15.83 |
| Oct 14, 2015 | 15.61 |
| Oct 13, 2015 | 15.42 |
| Oct 12, 2015 | 16.38 |
| Oct 9, 2015 | 16.27 |
| Oct 8, 2015 | 15.80 |
| Oct 7, 2015 | 15.46 |
| Oct 6, 2015 | 15.36 |
| Oct 5, 2015 | 15.37 |
| Oct 2, 2015 | 15.29 |
| Oct 1, 2015 | 15.33 |
| Sep 30, 2015 | 15.12 |
| Sep 29, 2015 | 16.18 |
| Sep 28, 2015 | 16.25 |
| Sep 25, 2015 | 16.52 |
| Sep 24, 2015 | 16.44 |
| Sep 23, 2015 | 17.14 |
| Sep 22, 2015 | 17.32 |
| Sep 21, 2015 | 17.99 |
| Sep 18, 2015 | 18.02 |
| Sep 17, 2015 | 18.24 |
| Sep 16, 2015 | 18.03 |
| Sep 15, 2015 | 17.97 |
| Sep 14, 2015 | 17.57 |
| Sep 11, 2015 | 17.66 |
| Sep 10, 2015 | 17.67 |
| Sep 9, 2015 | 17.34 |
| Sep 8, 2015 | 17.32 |
| Sep 4, 2015 | 16.97 |
| Sep 3, 2015 | 16.76 |
| Sep 2, 2015 | 16.75 |
| Sep 1, 2015 | 16.24 |
| Aug 31, 2015 | 16.87 |
| Aug 28, 2015 | 16.90 |
| Aug 27, 2015 | 16.85 |
| Aug 26, 2015 | 16.76 |
| Aug 25, 2015 | 16.28 |
| Aug 24, 2015 | 16.72 |
| Aug 21, 2015 | 17.07 |
| Aug 20, 2015 | 17.61 |
| Aug 19, 2015 | 18.10 |
| Aug 18, 2015 | 18.41 |
| Aug 17, 2015 | 18.13 |
| Aug 14, 2015 | 18.12 |
| Aug 13, 2015 | 17.89 |
| Aug 12, 2015 | 17.92 |
| Aug 11, 2015 | 17.96 |
| Aug 10, 2015 | 18.09 |
| Aug 7, 2015 | 17.68 |
| Aug 6, 2015 | 18.24 |
| Aug 5, 2015 | 18.40 |
| Aug 4, 2015 | 18.45 |
| Aug 3, 2015 | 18.34 |
| Jul 31, 2015 | 17.99 |
| Jul 30, 2015 | 18.04 |
| Jul 29, 2015 | 17.85 |
| Jul 28, 2015 | 17.46 |
| Jul 27, 2015 | 16.97 |
| Jul 24, 2015 | 17.15 |
| Jul 23, 2015 | 17.36 |
| Jul 22, 2015 | 17.78 |
| Jul 21, 2015 | 18.41 |
| Jul 20, 2015 | 17.54 |
| Jul 17, 2015 | 17.48 |
| Jul 16, 2015 | 17.65 |
| Jul 15, 2015 | 17.20 |
| Jul 14, 2015 | 17.54 |
| Jul 13, 2015 | 17.61 |
| Jul 10, 2015 | 17.27 |
| Jul 9, 2015 | 16.95 |
| Jul 8, 2015 | 16.64 |
| Jul 7, 2015 | 17.00 |
| Jul 6, 2015 | 16.74 |
| Jul 2, 2015 | 16.75 |
| Jul 1, 2015 | 16.73 |
| Jun 30, 2015 | 16.72 |
| Jun 29, 2015 | 17.36 |
| Jun 26, 2015 | 17.72 |
| Jun 25, 2015 | 17.96 |
| Jun 24, 2015 | 17.90 |
| Jun 23, 2015 | 18.54 |
| Jun 22, 2015 | 18.55 |
| Jun 19, 2015 | 18.52 |
| Jun 18, 2015 | 18.63 |
| Jun 17, 2015 | 18.44 |
| Jun 16, 2015 | 18.59 |
| Jun 15, 2015 | 18.73 |
| Jun 12, 2015 | 18.89 |
| Jun 11, 2015 | 19.14 |
| Jun 10, 2015 | 19.22 |
| Jun 9, 2015 | 18.99 |
| Jun 8, 2015 | 19.05 |
| Jun 5, 2015 | 19.34 |
| Jun 4, 2015 | 18.88 |
| Jun 3, 2015 | 18.82 |
| Jun 2, 2015 | 18.42 |
| Jun 1, 2015 | 18.40 |
| May 29, 2015 | 18.47 |
| May 28, 2015 | 18.78 |
| May 27, 2015 | 18.83 |
| May 26, 2015 | 18.36 |
| May 22, 2015 | 18.36 |
| May 21, 2015 | 18.72 |
| May 20, 2015 | 18.68 |
| May 19, 2015 | 18.82 |
| May 18, 2015 | 18.67 |
| May 15, 2015 | 18.35 |
| May 14, 2015 | 18.45 |
| May 13, 2015 | 18.38 |
| May 12, 2015 | 18.62 |
| May 11, 2015 | 18.72 |
| May 8, 2015 | 18.73 |
| May 7, 2015 | 18.64 |
| May 6, 2015 | 18.40 |
| May 5, 2015 | 18.27 |
| May 4, 2015 | 18.37 |
| May 1, 2015 | 18.30 |
| Apr 30, 2015 | 18.03 |
| Apr 29, 2015 | 18.42 |
| Apr 28, 2015 | 18.89 |
| Apr 27, 2015 | 18.69 |
| Apr 24, 2015 | 19.85 |
| Apr 23, 2015 | 20.31 |
| Apr 22, 2015 | 20.33 |
| Apr 21, 2015 | 21.07 |
| Apr 20, 2015 | 20.70 |
| Apr 17, 2015 | 20.47 |
| Apr 16, 2015 | 20.60 |
| Apr 15, 2015 | 20.99 |
| Apr 14, 2015 | 21.00 |
| Apr 13, 2015 | 20.75 |
| Apr 10, 2015 | 20.81 |
| Apr 9, 2015 | 20.43 |
| Apr 8, 2015 | 20.30 |
| Apr 7, 2015 | 20.11 |
| Apr 6, 2015 | 20.07 |
| Apr 2, 2015 | 20.30 |
| Apr 1, 2015 | 21.09 |
| Mar 31, 2015 | 21.08 |
| Mar 30, 2015 | 22.55 |
| Mar 27, 2015 | 22.36 |
| Mar 26, 2015 | 22.61 |
| Mar 25, 2015 | 23.18 |
| Mar 24, 2015 | 23.52 |
| Mar 23, 2015 | 23.71 |
| Mar 20, 2015 | 24.15 |
| Mar 19, 2015 | 24.18 |
| Mar 18, 2015 | 23.97 |
| Mar 17, 2015 | 23.73 |
| Mar 16, 2015 | 23.72 |
| Mar 13, 2015 | 23.31 |
| Mar 12, 2015 | 23.50 |
| Mar 11, 2015 | 23.26 |
| Mar 10, 2015 | 22.36 |
| Mar 9, 2015 | 22.76 |
| Mar 6, 2015 | 22.79 |
| Mar 5, 2015 | 23.00 |
| Mar 4, 2015 | 22.79 |
| Mar 3, 2015 | 22.95 |
| Mar 2, 2015 | 23.33 |
| Feb 27, 2015 | 23.41 |
| Feb 26, 2015 | 23.39 |
| Feb 25, 2015 | 23.24 |
| Feb 24, 2015 | 23.61 |
| Feb 23, 2015 | 23.19 |
| Feb 20, 2015 | 23.13 |
| Feb 19, 2015 | 23.03 |
| Feb 18, 2015 | 22.82 |
| Feb 17, 2015 | 22.70 |
| Feb 13, 2015 | 22.67 |
| Feb 12, 2015 | 22.31 |
| Feb 11, 2015 | 21.74 |
| Feb 10, 2015 | 21.44 |
| Feb 9, 2015 | 21.07 |
| Feb 6, 2015 | 21.26 |
| Feb 5, 2015 | 21.31 |
| Feb 4, 2015 | 20.99 |
| Feb 3, 2015 | 21.28 |
| Feb 2, 2015 | 20.97 |
| Jan 30, 2015 | 20.82 |
| Jan 29, 2015 | 21.35 |
| Jan 28, 2015 | 21.97 |
| Jan 27, 2015 | 22.45 |
| Jan 26, 2015 | 22.45 |
| Jan 23, 2015 | 22.26 |
| Jan 22, 2015 | 22.38 |
| Jan 21, 2015 | 21.70 |
| Jan 20, 2015 | 22.28 |
| Jan 16, 2015 | 22.07 |
| Jan 15, 2015 | 21.96 |
| Jan 14, 2015 | 22.25 |
| Jan 13, 2015 | 22.54 |
| Jan 12, 2015 | 22.18 |
| Jan 9, 2015 | 21.87 |
| Jan 8, 2015 | 22.28 |
| Jan 7, 2015 | 21.80 |
| Jan 6, 2015 | 21.71 |
| Jan 5, 2015 | 22.26 |
| Jan 2, 2015 | 22.72 |
| Dec 31, 2014 | 22.74 |
| Dec 30, 2014 | 25.36 |
| Dec 29, 2014 | 25.48 |
| Dec 26, 2014 | 25.58 |
| Dec 24, 2014 | 25.41 |
| Dec 23, 2014 | 25.42 |
| Dec 22, 2014 | 25.15 |
| Dec 19, 2014 | 25.11 |
| Dec 18, 2014 | 25.28 |
| Dec 17, 2014 | 25.07 |
| Dec 16, 2014 | 24.94 |
| Dec 15, 2014 | 24.85 |
| Dec 12, 2014 | 24.70 |
| Dec 11, 2014 | 24.67 |
| Dec 10, 2014 | 24.52 |
| Dec 9, 2014 | 24.50 |
| Dec 8, 2014 | 24.70 |
| Dec 5, 2014 | 25.05 |
| Dec 4, 2014 | 25.19 |
| Dec 3, 2014 | 25.19 |
| Dec 2, 2014 | 24.90 |
| Dec 1, 2014 | 24.74 |
| Nov 28, 2014 | 25.22 |
| Nov 26, 2014 | 24.66 |
| Nov 25, 2014 | 24.45 |
| Nov 24, 2014 | 23.93 |
| Nov 21, 2014 | 23.64 |
| Nov 20, 2014 | 23.37 |
| Nov 19, 2014 | 23.13 |
| Nov 18, 2014 | 23.08 |
| Nov 17, 2014 | 23.09 |
| Nov 14, 2014 | 23.17 |
| Nov 13, 2014 | 23.30 |
| Nov 12, 2014 | 23.23 |
| Nov 11, 2014 | 23.11 |
| Nov 10, 2014 | 23.04 |
| Nov 7, 2014 | 23.00 |
| Nov 6, 2014 | 23.06 |
| Nov 5, 2014 | 22.67 |
| Nov 4, 2014 | 22.69 |
| Nov 3, 2014 | 22.55 |
| Oct 31, 2014 | 22.39 |
| Oct 30, 2014 | 22.05 |
| Oct 29, 2014 | 21.93 |
| Oct 28, 2014 | 21.76 |
| Oct 27, 2014 | 21.53 |
| Oct 24, 2014 | 20.87 |
| Oct 23, 2014 | 21.06 |
| Oct 22, 2014 | 20.78 |
| Oct 21, 2014 | 20.98 |
| Oct 20, 2014 | 20.21 |
| Oct 17, 2014 | 19.96 |
| Oct 16, 2014 | 19.66 |
| Oct 15, 2014 | 19.54 |
| Oct 14, 2014 | 19.71 |
| Oct 13, 2014 | 19.26 |
| Oct 10, 2014 | 19.38 |
| Oct 9, 2014 | 19.35 |
| Oct 8, 2014 | 19.83 |
| Oct 7, 2014 | 19.56 |
| Oct 6, 2014 | 20.04 |
| Oct 3, 2014 | 20.19 |
| Oct 2, 2014 | 20.07 |
| Oct 1, 2014 | 19.98 |
| Sep 30, 2014 | 20.49 |
| Sep 29, 2014 | 21.84 |
| Sep 26, 2014 | 21.73 |
| Sep 25, 2014 | 21.47 |
| Sep 24, 2014 | 21.53 |
| Sep 23, 2014 | 21.44 |
| Sep 22, 2014 | 21.65 |
| Sep 19, 2014 | 21.81 |
| Sep 18, 2014 | 22.03 |
| Sep 17, 2014 | 21.86 |
| Sep 16, 2014 | 21.91 |
| Sep 15, 2014 | 21.69 |
| Sep 12, 2014 | 21.95 |
| Sep 11, 2014 | 21.39 |
| Sep 10, 2014 | 21.33 |
| Sep 9, 2014 | 21.31 |
| Sep 8, 2014 | 21.46 |
| Sep 5, 2014 | 21.53 |
| Sep 4, 2014 | 21.59 |
| Sep 3, 2014 | 21.56 |
| Sep 2, 2014 | 21.69 |
| Aug 29, 2014 | 21.47 |
| Aug 28, 2014 | 21.45 |
| Aug 27, 2014 | 21.33 |
| Aug 26, 2014 | 21.47 |
| Aug 25, 2014 | 21.53 |
| Aug 22, 2014 | 21.37 |
| Aug 21, 2014 | 21.42 |
| Aug 20, 2014 | 21.36 |
| Aug 19, 2014 | 21.47 |
| Aug 18, 2014 | 21.52 |
| Aug 15, 2014 | 21.22 |
| Aug 14, 2014 | 21.62 |
| Aug 13, 2014 | 21.60 |
| Aug 12, 2014 | 21.55 |
| Aug 11, 2014 | 21.47 |
| Aug 8, 2014 | 21.32 |
| Aug 7, 2014 | 21.24 |
| Aug 6, 2014 | 21.20 |
| Aug 5, 2014 | 21.13 |
| Aug 4, 2014 | 21.22 |
| Aug 1, 2014 | 21.12 |
| Jul 31, 2014 | 21.19 |
| Jul 30, 2014 | 21.41 |
| Jul 29, 2014 | 21.23 |
| Jul 28, 2014 | 21.40 |
| Jul 25, 2014 | 21.80 |
| Jul 24, 2014 | 22.52 |
| Jul 23, 2014 | 22.41 |
| Jul 22, 2014 | 22.22 |
| Jul 21, 2014 | 21.80 |
| Jul 18, 2014 | 22.73 |
| Jul 17, 2014 | 22.53 |
| Jul 16, 2014 | 22.78 |
| Jul 15, 2014 | 22.71 |
| Jul 14, 2014 | 22.56 |
| Jul 11, 2014 | 22.53 |
| Jul 10, 2014 | 22.51 |
| Jul 9, 2014 | 22.72 |
| Jul 8, 2014 | 22.78 |
| Jul 7, 2014 | 22.75 |
| Jul 3, 2014 | 22.95 |
| Jul 2, 2014 | 22.76 |
| Jul 1, 2014 | 23.20 |
| Jun 30, 2014 | 22.85 |
| Jun 27, 2014 | 22.83 |
| Jun 26, 2014 | 22.54 |
| Jun 25, 2014 | 22.61 |
| Jun 24, 2014 | 22.63 |
| Jun 23, 2014 | 22.85 |
| Jun 20, 2014 | 23.19 |
| Jun 19, 2014 | 23.08 |
| Jun 18, 2014 | 23.02 |
| Jun 17, 2014 | 22.89 |
| Jun 16, 2014 | 22.97 |
| Jun 13, 2014 | 23.23 |
| Jun 12, 2014 | 23.28 |
| Jun 11, 2014 | 23.42 |
| Jun 10, 2014 | 23.43 |
| Jun 9, 2014 | 23.37 |
| Jun 6, 2014 | 23.23 |
| Jun 5, 2014 | 23.00 |
| Jun 4, 2014 | 22.74 |
| Jun 3, 2014 | 22.67 |
| Jun 2, 2014 | 23.02 |
| May 30, 2014 | 22.96 |
| May 29, 2014 | 23.11 |
| May 28, 2014 | 23.00 |
| May 27, 2014 | 22.95 |
| May 23, 2014 | 22.83 |
| May 22, 2014 | 22.57 |
| May 21, 2014 | 22.31 |
| May 20, 2014 | 22.41 |
| May 19, 2014 | 22.59 |
| May 16, 2014 | 22.32 |
| May 15, 2014 | 22.26 |
| May 14, 2014 | 22.30 |
| May 13, 2014 | 22.34 |
| May 12, 2014 | 22.26 |
| May 9, 2014 | 21.85 |
| May 8, 2014 | 21.86 |
| May 7, 2014 | 22.15 |
| May 6, 2014 | 21.94 |
| May 5, 2014 | 22.09 |
| May 2, 2014 | 22.18 |
| May 1, 2014 | 22.30 |
| Apr 30, 2014 | 22.26 |
| Apr 29, 2014 | 22.18 |
| Apr 28, 2014 | 22.15 |
| Apr 25, 2014 | 22.17 |
| Apr 24, 2014 | 22.28 |
| Apr 23, 2014 | 22.26 |
| Apr 22, 2014 | 22.74 |
| Apr 21, 2014 | 22.28 |
| Apr 17, 2014 | 22.30 |
| Apr 16, 2014 | 22.43 |
| Apr 15, 2014 | 22.23 |
| Apr 14, 2014 | 21.91 |
| Apr 11, 2014 | 21.55 |
| Apr 10, 2014 | 21.74 |
| Apr 9, 2014 | 22.02 |
| Apr 8, 2014 | 21.63 |
| Apr 7, 2014 | 21.87 |
| Apr 4, 2014 | 22.29 |
| Apr 3, 2014 | 22.49 |
| Apr 2, 2014 | 22.50 |
| Apr 1, 2014 | 22.51 |
| Mar 31, 2014 | 22.18 |
| Mar 28, 2014 | 20.87 |
| Mar 27, 2014 | 20.81 |
| Mar 26, 2014 | 20.93 |
| Mar 25, 2014 | 20.82 |
| Mar 24, 2014 | 21.13 |
| Mar 21, 2014 | 21.24 |
| Mar 20, 2014 | 21.33 |
| Mar 19, 2014 | 21.33 |
| Mar 18, 2014 | 21.30 |
| Mar 17, 2014 | 21.37 |
| Mar 14, 2014 | 21.41 |
| Mar 13, 2014 | 21.63 |
| Mar 12, 2014 | 21.67 |
| Mar 11, 2014 | 21.82 |
| Mar 10, 2014 | 22.06 |
| Mar 7, 2014 | 22.35 |
| Mar 6, 2014 | 22.20 |
| Mar 5, 2014 | 21.63 |
| Mar 4, 2014 | 21.61 |
| Mar 3, 2014 | 21.39 |
| Feb 28, 2014 | 21.72 |
| Feb 27, 2014 | 21.90 |
| Feb 26, 2014 | 21.75 |
| Feb 25, 2014 | 21.90 |
| Feb 24, 2014 | 21.96 |
| Feb 21, 2014 | 21.74 |
| Feb 20, 2014 | 21.57 |
| Feb 19, 2014 | 21.53 |
| Feb 18, 2014 | 21.95 |
| Feb 14, 2014 | 21.97 |
| Feb 13, 2014 | 21.81 |
| Feb 12, 2014 | 21.57 |
| Feb 11, 2014 | 21.76 |
| Feb 10, 2014 | 21.55 |
| Feb 7, 2014 | 21.72 |
| Feb 6, 2014 | 21.59 |
| Feb 5, 2014 | 21.58 |
| Feb 4, 2014 | 21.45 |
| Feb 3, 2014 | 21.33 |
| Jan 31, 2014 | 21.90 |
| Jan 30, 2014 | 22.20 |
| Jan 29, 2014 | 21.92 |
| Jan 28, 2014 | 21.73 |
| Jan 27, 2014 | 21.67 |
| Jan 24, 2014 | 21.78 |
| Jan 23, 2014 | 22.33 |
| Jan 22, 2014 | 22.56 |
| Jan 21, 2014 | 21.94 |
| Jan 17, 2014 | 21.40 |
| Jan 16, 2014 | 21.41 |
| Jan 15, 2014 | 21.20 |
| Jan 14, 2014 | 21.25 |
| Jan 13, 2014 | 21.09 |
| Jan 10, 2014 | 21.31 |
| Jan 9, 2014 | 20.93 |
| Jan 8, 2014 | 20.74 |
| Jan 7, 2014 | 20.84 |
| Jan 6, 2014 | 20.63 |
| Jan 3, 2014 | 20.61 |
| Jan 2, 2014 | 20.59 |
| Dec 31, 2013 | 20.78 |
| Dec 30, 2013 | 19.95 |
| Dec 27, 2013 | 20.03 |
| Dec 26, 2013 | 19.96 |
| Dec 24, 2013 | 20.04 |
| Dec 23, 2013 | 20.06 |
| Dec 20, 2013 | 19.83 |
| Dec 19, 2013 | 20.05 |
| Dec 18, 2013 | 20.26 |
| Dec 17, 2013 | 19.84 |
| Dec 16, 2013 | 19.58 |
| Dec 13, 2013 | 19.28 |
| Dec 12, 2013 | 19.11 |
| Dec 11, 2013 | 19.22 |
| Dec 10, 2013 | 19.41 |
| Dec 9, 2013 | 19.56 |
| Dec 6, 2013 | 19.50 |
| Dec 5, 2013 | 19.50 |
| Dec 4, 2013 | 19.25 |
| Dec 3, 2013 | 19.18 |
| Dec 2, 2013 | 19.41 |
| Nov 29, 2013 | 19.41 |
| Nov 27, 2013 | 19.27 |
| Nov 26, 2013 | 19.21 |
| Nov 25, 2013 | 19.17 |
| Nov 22, 2013 | 19.11 |
| Nov 21, 2013 | 19.17 |
| Nov 20, 2013 | 19.01 |
| Nov 19, 2013 | 18.98 |
| Nov 18, 2013 | 19.16 |
| Nov 15, 2013 | 19.23 |
| Nov 14, 2013 | 19.01 |
| Nov 13, 2013 | 18.85 |
| Nov 12, 2013 | 18.74 |
| Nov 11, 2013 | 18.67 |
| Nov 8, 2013 | 18.67 |
| Nov 7, 2013 | 18.51 |
| Nov 6, 2013 | 18.58 |
| Nov 5, 2013 | 18.79 |
| Nov 4, 2013 | 18.98 |
| Nov 1, 2013 | 18.71 |
| Oct 31, 2013 | 18.68 |
| Oct 30, 2013 | 18.81 |
| Oct 29, 2013 | 18.94 |
| Oct 28, 2013 | 18.90 |
| Oct 25, 2013 | 18.85 |
| Oct 24, 2013 | 18.93 |
| Oct 23, 2013 | 19.04 |
| Oct 22, 2013 | 19.10 |
| Oct 21, 2013 | 19.05 |
| Oct 18, 2013 | 19.02 |
| Oct 17, 2013 | 19.07 |
| Oct 16, 2013 | 18.90 |
| Oct 15, 2013 | 18.71 |
| Oct 14, 2013 | 18.74 |
| Oct 11, 2013 | 18.70 |
| Oct 10, 2013 | 18.62 |
| Oct 9, 2013 | 18.52 |
| Oct 8, 2013 | 18.54 |
| Oct 7, 2013 | 18.80 |
| Oct 4, 2013 | 19.05 |
| Oct 3, 2013 | 18.84 |
| Oct 2, 2013 | 18.95 |
| Oct 1, 2013 | 19.15 |
| Sep 30, 2013 | 18.81 |
| Sep 27, 2013 | 17.94 |
| Sep 26, 2013 | 18.00 |
| Sep 25, 2013 | 17.86 |
| Sep 24, 2013 | 17.97 |
| Sep 23, 2013 | 18.08 |
| Sep 20, 2013 | 18.14 |
| Sep 19, 2013 | 18.21 |
| Sep 18, 2013 | 18.06 |
| Sep 17, 2013 | 18.13 |
| Sep 16, 2013 | 18.92 |
| Sep 13, 2013 | 18.88 |
| Sep 12, 2013 | 18.90 |
| Sep 11, 2013 | 18.88 |
| Sep 10, 2013 | 18.91 |
| Sep 9, 2013 | 18.57 |
| Sep 6, 2013 | 18.28 |
| Sep 5, 2013 | 18.27 |
| Sep 4, 2013 | 18.13 |
| Sep 3, 2013 | 17.91 |
| Aug 30, 2013 | 17.86 |
| Aug 29, 2013 | 18.17 |
| Aug 28, 2013 | 18.26 |
| Aug 27, 2013 | 18.12 |
| Aug 26, 2013 | 18.36 |
| Aug 23, 2013 | 18.37 |
| Aug 22, 2013 | 18.49 |
| Aug 21, 2013 | 18.26 |
| Aug 20, 2013 | 18.35 |
| Aug 19, 2013 | 18.22 |
| Aug 16, 2013 | 18.13 |
| Aug 15, 2013 | 18.26 |
| Aug 14, 2013 | 18.53 |
| Aug 13, 2013 | 18.65 |
| Aug 12, 2013 | 18.63 |
| Aug 9, 2013 | 18.31 |
| Aug 8, 2013 | 18.39 |
| Aug 7, 2013 | 18.39 |
| Aug 6, 2013 | 18.58 |
| Aug 5, 2013 | 18.93 |
| Aug 2, 2013 | 18.90 |
| Aug 1, 2013 | 19.14 |
| Jul 31, 2013 | 18.65 |
| Jul 30, 2013 | 18.50 |
| Jul 29, 2013 | 18.42 |
| Jul 26, 2013 | 18.55 |
| Jul 25, 2013 | 18.36 |
| Jul 24, 2013 | 18.26 |
| Jul 23, 2013 | 18.10 |
| Jul 22, 2013 | 19.06 |
| Jul 19, 2013 | 19.09 |
| Jul 18, 2013 | 19.29 |
| Jul 17, 2013 | 19.12 |
| Jul 16, 2013 | 19.18 |
| Jul 15, 2013 | 19.35 |
| Jul 12, 2013 | 19.29 |
| Jul 11, 2013 | 19.44 |
| Jul 10, 2013 | 19.12 |
| Jul 9, 2013 | 19.06 |
| Jul 8, 2013 | 18.81 |
| Jul 5, 2013 | 18.96 |
| Jul 3, 2013 | 18.51 |
| Jul 2, 2013 | 18.60 |
| Jul 1, 2013 | 18.77 |
| Jun 28, 2013 | 17.77 |
| Jun 27, 2013 | 17.72 |
| Jun 26, 2013 | 17.52 |
| Jun 25, 2013 | 17.58 |
| Jun 24, 2013 | 17.43 |
| Jun 21, 2013 | 17.65 |
| Jun 20, 2013 | 17.69 |
| Jun 19, 2013 | 17.90 |
| Jun 18, 2013 | 18.03 |
| Jun 17, 2013 | 17.95 |
| Jun 14, 2013 | 18.08 |
| Jun 13, 2013 | 18.31 |
| Jun 12, 2013 | 17.99 |
| Jun 11, 2013 | 18.16 |
| Jun 10, 2013 | 18.34 |
| Jun 7, 2013 | 18.26 |
| Jun 6, 2013 | 17.90 |
| Jun 5, 2013 | 17.93 |
| Jun 4, 2013 | 18.35 |
| Jun 3, 2013 | 18.51 |
| May 31, 2013 | 18.40 |
| May 30, 2013 | 18.49 |
| May 29, 2013 | 18.21 |
| May 28, 2013 | 18.15 |
| May 24, 2013 | 18.21 |
| May 23, 2013 | 18.42 |
| May 22, 2013 | 18.38 |
| May 21, 2013 | 18.49 |
| May 20, 2013 | 18.36 |
| May 17, 2013 | 18.23 |
| May 16, 2013 | 18.10 |
| May 15, 2013 | 18.21 |
| May 14, 2013 | 17.86 |
| May 13, 2013 | 17.67 |
| May 10, 2013 | 17.80 |
| May 9, 2013 | 17.67 |
| May 8, 2013 | 17.66 |
| May 7, 2013 | 17.58 |
| May 6, 2013 | 17.32 |
| May 3, 2013 | 17.10 |
| May 2, 2013 | 16.78 |
| May 1, 2013 | 16.56 |
| Apr 30, 2013 | 16.88 |
| Apr 29, 2013 | 16.76 |
| Apr 26, 2013 | 16.82 |
| Apr 25, 2013 | 16.85 |
| Apr 24, 2013 | 16.74 |
| Apr 23, 2013 | 16.73 |
| Apr 22, 2013 | 16.73 |
| Apr 19, 2013 | 16.90 |
| Apr 18, 2013 | 16.86 |
| Apr 17, 2013 | 16.82 |
| Apr 16, 2013 | 17.15 |
| Apr 15, 2013 | 16.82 |
| Apr 12, 2013 | 17.43 |
| Apr 11, 2013 | 17.49 |
| Apr 10, 2013 | 17.52 |
| Apr 9, 2013 | 17.07 |
| Apr 8, 2013 | 17.25 |
| Apr 5, 2013 | 17.40 |
| Apr 4, 2013 | 17.07 |
| Apr 3, 2013 | 16.91 |
| Apr 2, 2013 | 17.01 |
| Apr 1, 2013 | 17.35 |
| Mar 28, 2013 | 17.12 |
| Mar 27, 2013 | 17.03 |
| Mar 26, 2013 | 17.12 |
| Mar 25, 2013 | 17.13 |
| Mar 22, 2013 | 17.40 |
| Mar 21, 2013 | 17.21 |
| Mar 20, 2013 | 17.57 |
| Mar 19, 2013 | 17.40 |
| Mar 18, 2013 | 17.43 |
| Mar 15, 2013 | 17.35 |
| Mar 14, 2013 | 17.46 |
| Mar 13, 2013 | 17.26 |
| Mar 12, 2013 | 16.65 |
| Mar 11, 2013 | 16.69 |
| Mar 8, 2013 | 16.62 |
| Mar 7, 2013 | 16.33 |
| Mar 6, 2013 | 16.40 |
| Mar 5, 2013 | 16.50 |
| Mar 4, 2013 | 16.28 |
| Mar 1, 2013 | 16.28 |
| Feb 28, 2013 | 16.33 |
| Feb 27, 2013 | 16.15 |
| Feb 26, 2013 | 15.96 |
| Feb 25, 2013 | 15.79 |
| Feb 22, 2013 | 16.19 |
| Feb 21, 2013 | 16.00 |
| Feb 20, 2013 | 16.23 |
| Feb 19, 2013 | 16.67 |
| Feb 15, 2013 | 16.45 |
| Feb 14, 2013 | 16.64 |
| Feb 13, 2013 | 16.48 |
| Feb 12, 2013 | 16.60 |
| Feb 11, 2013 | 16.62 |
| Feb 8, 2013 | 16.65 |
| Feb 7, 2013 | 16.49 |
| Feb 6, 2013 | 16.67 |
| Feb 5, 2013 | 16.61 |
| Feb 4, 2013 | 16.67 |
| Feb 1, 2013 | 16.77 |
| Jan 31, 2013 | 16.75 |
| Jan 30, 2013 | 16.70 |
| Jan 29, 2013 | 16.95 |
| Jan 28, 2013 | 17.39 |
| Jan 25, 2013 | 17.42 |
| Jan 24, 2013 | 17.40 |
| Jan 23, 2013 | 16.65 |
| Jan 22, 2013 | 16.65 |
| Jan 18, 2013 | 16.58 |
| Jan 17, 2013 | 16.54 |
| Jan 16, 2013 | 16.23 |
| Jan 15, 2013 | 16.02 |
| Jan 14, 2013 | 15.91 |
| Jan 11, 2013 | 16.10 |
| Jan 10, 2013 | 16.13 |
| Jan 9, 2013 | 16.01 |
| Jan 8, 2013 | 15.84 |
| Jan 7, 2013 | 15.89 |
| Jan 4, 2013 | 15.96 |
| Jan 3, 2013 | 15.78 |
| Jan 2, 2013 | 15.97 |
| Dec 31, 2012 | 15.37 |
| Dec 28, 2012 | 14.73 |
| Dec 27, 2012 | 14.85 |
| Dec 26, 2012 | 14.86 |
| Dec 24, 2012 | 14.88 |
| Dec 21, 2012 | 14.99 |
| Dec 20, 2012 | 14.78 |
| Dec 19, 2012 | 14.68 |
| Dec 18, 2012 | 14.71 |
| Dec 17, 2012 | 14.41 |
| Dec 14, 2012 | 14.37 |
| Dec 13, 2012 | 14.34 |
| Dec 12, 2012 | 14.41 |
| Dec 11, 2012 | 14.62 |
| Dec 10, 2012 | 14.80 |
| Dec 7, 2012 | 14.85 |
| Dec 6, 2012 | 14.91 |
| Dec 5, 2012 | 14.94 |
| Dec 4, 2012 | 14.83 |
| Dec 3, 2012 | 14.85 |
| Nov 30, 2012 | 14.96 |
| Nov 29, 2012 | 15.10 |
| Nov 28, 2012 | 14.99 |
| Nov 27, 2012 | 15.11 |
| Nov 26, 2012 | 15.89 |
| Nov 23, 2012 | 15.91 |
| Nov 21, 2012 | 15.72 |
| Nov 20, 2012 | 15.71 |
| Nov 19, 2012 | 15.79 |
| Nov 16, 2012 | 15.66 |
| Nov 15, 2012 | 15.85 |
| Nov 14, 2012 | 15.61 |
| Nov 13, 2012 | 16.07 |
| Nov 12, 2012 | 16.22 |
| Nov 9, 2012 | 15.74 |
| Nov 8, 2012 | 15.72 |
| Nov 7, 2012 | 16.07 |
| Nov 6, 2012 | 16.32 |
| Nov 5, 2012 | 16.06 |
| Nov 2, 2012 | 15.93 |
| Nov 1, 2012 | 16.10 |
| Oct 31, 2012 | 15.97 |
| Oct 26, 2012 | 15.52 |
| Oct 25, 2012 | 15.61 |
| Oct 24, 2012 | 15.54 |
| Oct 23, 2012 | 15.54 |
| Oct 22, 2012 | 15.13 |
| Oct 19, 2012 | 15.21 |
| Oct 18, 2012 | 15.51 |
| Oct 17, 2012 | 15.88 |
| Oct 16, 2012 | 15.81 |
| Oct 15, 2012 | 15.70 |
| Oct 12, 2012 | 15.56 |
| Oct 11, 2012 | 15.29 |
| Oct 10, 2012 | 15.43 |
| Oct 9, 2012 | 15.32 |
| Oct 8, 2012 | 15.39 |
| Oct 5, 2012 | 15.23 |
| Oct 4, 2012 | 15.30 |
| Oct 3, 2012 | 14.98 |
| Oct 2, 2012 | 14.68 |
| Oct 1, 2012 | 14.80 |
| Sep 28, 2012 | 14.05 |
| Sep 27, 2012 | 14.20 |
| Sep 26, 2012 | 14.11 |
| Sep 25, 2012 | 13.86 |
| Sep 24, 2012 | 14.06 |
| Sep 21, 2012 | 13.96 |
| Sep 20, 2012 | 14.16 |
| Sep 19, 2012 | 14.57 |
| Sep 18, 2012 | 14.36 |
| Sep 17, 2012 | 14.20 |
| Sep 14, 2012 | 14.43 |
| Sep 13, 2012 | 15.57 |
| Sep 12, 2012 | 15.59 |
| Sep 11, 2012 | 15.34 |
| Sep 10, 2012 | 15.32 |
| Sep 7, 2012 | 14.99 |
| Sep 6, 2012 | 14.89 |
| Sep 5, 2012 | 14.53 |
| Sep 4, 2012 | 14.85 |
| Aug 31, 2012 | 14.64 |
| Aug 30, 2012 | 14.62 |
| Aug 29, 2012 | 14.99 |
| Aug 28, 2012 | 15.03 |
| Aug 27, 2012 | 14.92 |
| Aug 24, 2012 | 14.89 |
| Aug 23, 2012 | 14.99 |
| Aug 22, 2012 | 15.14 |
| Aug 21, 2012 | 15.23 |
| Aug 20, 2012 | 15.08 |
| Aug 17, 2012 | 15.16 |
| Aug 16, 2012 | 15.32 |
| Aug 15, 2012 | 15.36 |
| Aug 14, 2012 | 15.13 |
| Aug 13, 2012 | 15.16 |
| Aug 10, 2012 | 15.25 |
| Aug 9, 2012 | 15.21 |
| Aug 8, 2012 | 15.32 |
| Aug 7, 2012 | 15.34 |
| Aug 6, 2012 | 15.24 |
| Aug 3, 2012 | 15.36 |
| Aug 2, 2012 | 15.05 |
| Aug 1, 2012 | 14.78 |
| Jul 31, 2012 | 15.18 |
| Jul 30, 2012 | 15.28 |
| Jul 27, 2012 | 15.28 |
| Jul 26, 2012 | 14.75 |
| Jul 25, 2012 | 14.78 |
| Jul 24, 2012 | 14.81 |
| Jul 23, 2012 | 14.80 |
| Jul 20, 2012 | 15.03 |
| Jul 19, 2012 | 15.03 |
| Jul 18, 2012 | 15.43 |
| Jul 17, 2012 | 15.12 |
| Jul 16, 2012 | 15.66 |
| Jul 13, 2012 | 15.72 |
| Jul 12, 2012 | 15.42 |
| Jul 11, 2012 | 15.38 |
| Jul 10, 2012 | 15.32 |
| Jul 9, 2012 | 15.76 |
| Jul 6, 2012 | 15.84 |
| Jul 5, 2012 | 16.14 |
| Jul 3, 2012 | 16.01 |
| Jul 2, 2012 | 15.74 |
| Jun 29, 2012 | 16.14 |
| Jun 28, 2012 | 15.85 |
| Jun 27, 2012 | 15.61 |
| Jun 26, 2012 | 15.60 |
| Jun 25, 2012 | 15.65 |
| Jun 22, 2012 | 15.88 |
| Jun 21, 2012 | 16.44 |
| Jun 20, 2012 | 16.59 |
| Jun 19, 2012 | 16.80 |
| Jun 18, 2012 | 16.49 |
| Jun 15, 2012 | 16.30 |
| Jun 14, 2012 | 16.42 |
| Jun 13, 2012 | 16.05 |
| Jun 12, 2012 | 16.11 |
| Jun 11, 2012 | 15.99 |
| Jun 8, 2012 | 16.11 |
| Jun 7, 2012 | 15.90 |
| Jun 6, 2012 | 16.07 |
| Jun 5, 2012 | 15.57 |
| Jun 4, 2012 | 15.73 |
| Jun 1, 2012 | 15.80 |
| May 31, 2012 | 16.45 |
| May 30, 2012 | 16.24 |
| May 29, 2012 | 16.53 |
| May 25, 2012 | 16.32 |
| May 24, 2012 | 16.32 |
| May 23, 2012 | 15.96 |
| May 22, 2012 | 15.62 |
| May 21, 2012 | 15.78 |
| May 18, 2012 | 15.43 |
| May 17, 2012 | 15.61 |
| May 16, 2012 | 16.05 |
| May 15, 2012 | 15.92 |
| May 14, 2012 | 15.73 |
| May 11, 2012 | 15.80 |
| May 10, 2012 | 15.82 |
| May 9, 2012 | 16.02 |
| May 8, 2012 | 16.16 |
| May 7, 2012 | 16.08 |
| May 4, 2012 | 15.89 |
| May 3, 2012 | 16.21 |
| May 2, 2012 | 16.53 |
| May 1, 2012 | 16.12 |
| Apr 30, 2012 | 15.96 |
| Apr 27, 2012 | 16.03 |
| Apr 26, 2012 | 15.88 |
| Apr 25, 2012 | 16.08 |
| Apr 24, 2012 | 16.04 |
| Apr 23, 2012 | 15.78 |
| Apr 20, 2012 | 15.73 |
| Apr 19, 2012 | 15.74 |
| Apr 18, 2012 | 16.33 |
| Apr 17, 2012 | 16.54 |
| Apr 16, 2012 | 16.22 |
| Apr 13, 2012 | 16.07 |
| Apr 12, 2012 | 16.32 |
| Apr 11, 2012 | 16.36 |
| Apr 10, 2012 | 16.02 |
| Apr 9, 2012 | 16.36 |
| Apr 5, 2012 | 16.78 |
| Apr 4, 2012 | 16.80 |
| Apr 3, 2012 | 17.03 |
| Apr 2, 2012 | 16.97 |
| Mar 30, 2012 | 17.63 |
| Mar 29, 2012 | 17.94 |
| Mar 28, 2012 | 18.12 |
| Mar 27, 2012 | 18.29 |
| Mar 26, 2012 | 18.32 |
| Mar 23, 2012 | 18.17 |
| Mar 22, 2012 | 18.00 |
| Mar 21, 2012 | 18.10 |
| Mar 20, 2012 | 17.99 |
| Mar 19, 2012 | 18.09 |
| Mar 16, 2012 | 18.07 |
| Mar 15, 2012 | 18.26 |
| Mar 14, 2012 | 17.99 |
| Mar 13, 2012 | 18.15 |
| Mar 12, 2012 | 18.08 |
| Mar 9, 2012 | 17.96 |
| Mar 8, 2012 | 17.77 |
| Mar 7, 2012 | 17.48 |
| Mar 6, 2012 | 17.55 |
| Mar 5, 2012 | 17.75 |
| Mar 2, 2012 | 17.53 |
| Mar 1, 2012 | 17.47 |
| Feb 29, 2012 | 17.18 |
| Feb 28, 2012 | 17.50 |
| Feb 27, 2012 | 17.74 |
| Feb 24, 2012 | 17.60 |
| Feb 23, 2012 | 17.78 |
| Feb 22, 2012 | 17.67 |
| Feb 21, 2012 | 17.83 |
| Feb 17, 2012 | 18.09 |
| Feb 16, 2012 | 18.21 |
| Feb 15, 2012 | 17.54 |
| Feb 14, 2012 | 18.08 |
| Feb 13, 2012 | 18.26 |
| Feb 10, 2012 | 18.07 |
| Feb 9, 2012 | 18.26 |
| Feb 8, 2012 | 18.33 |
| Feb 7, 2012 | 18.26 |
| Feb 6, 2012 | 17.77 |
| Feb 3, 2012 | 18.16 |
| Feb 2, 2012 | 18.09 |
| Feb 1, 2012 | 18.39 |
| Jan 31, 2012 | 18.53 |
| Jan 30, 2012 | 18.33 |
| Jan 27, 2012 | 18.19 |
| Jan 26, 2012 | 18.48 |
| Jan 25, 2012 | 18.24 |
| Jan 24, 2012 | 18.08 |
| Jan 23, 2012 | 18.08 |
| Jan 20, 2012 | 18.21 |
| Jan 19, 2012 | 18.28 |
| Jan 18, 2012 | 18.06 |
| Jan 17, 2012 | 17.84 |
| Jan 13, 2012 | 17.84 |
| Jan 12, 2012 | 17.72 |
| Jan 11, 2012 | 17.67 |
| Jan 10, 2012 | 17.64 |
| Jan 9, 2012 | 17.46 |
| Jan 6, 2012 | 17.48 |
| Jan 5, 2012 | 17.26 |
| Jan 4, 2012 | 17.23 |
| Jan 3, 2012 | 17.35 |
| Dec 30, 2011 | 17.99 |
| Dec 29, 2011 | 18.19 |
| Dec 28, 2011 | 17.96 |
| Dec 27, 2011 | 18.13 |
| Dec 23, 2011 | 18.13 |
| Dec 22, 2011 | 18.15 |
| Dec 21, 2011 | 18.14 |
| Dec 20, 2011 | 17.76 |
| Dec 19, 2011 | 17.13 |
| Dec 16, 2011 | 17.54 |
| Dec 15, 2011 | 17.05 |
| Dec 14, 2011 | 16.99 |
| Dec 13, 2011 | 17.24 |
| Dec 12, 2011 | 17.69 |
| Dec 9, 2011 | 17.97 |
| Dec 8, 2011 | 17.44 |
| Dec 7, 2011 | 18.09 |
| Dec 6, 2011 | 18.11 |
| Dec 5, 2011 | 18.20 |
| Dec 2, 2011 | 17.79 |
| Dec 1, 2011 | 17.37 |
| Nov 30, 2011 | 17.49 |
| Nov 29, 2011 | 16.78 |
| Nov 28, 2011 | 16.63 |
| Nov 25, 2011 | 16.54 |
| Nov 23, 2011 | 16.69 |
| Nov 22, 2011 | 16.94 |
| Nov 21, 2011 | 17.08 |
| Nov 18, 2011 | 17.62 |
| Nov 17, 2011 | 17.68 |
| Nov 16, 2011 | 17.57 |
| Nov 15, 2011 | 18.36 |
| Nov 14, 2011 | 18.08 |
| Nov 11, 2011 | 18.17 |
| Nov 10, 2011 | 17.69 |
| Nov 9, 2011 | 17.49 |
| Nov 8, 2011 | 18.24 |
| Nov 7, 2011 | 17.72 |
| Nov 4, 2011 | 17.79 |
| Nov 3, 2011 | 17.97 |
| Nov 2, 2011 | 17.61 |
| Nov 1, 2011 | 17.07 |
| Oct 31, 2011 | 17.69 |
| Oct 28, 2011 | 17.99 |
| Oct 27, 2011 | 18.13 |
| Oct 26, 2011 | 17.23 |
| Oct 25, 2011 | 17.13 |
| Oct 24, 2011 | 17.69 |
| Oct 21, 2011 | 17.31 |
| Oct 20, 2011 | 17.32 |
| Oct 19, 2011 | 17.00 |
| Oct 18, 2011 | 17.43 |
| Oct 17, 2011 | 16.84 |
| Oct 14, 2011 | 17.32 |
| Oct 13, 2011 | 16.84 |
| Oct 12, 2011 | 16.83 |
| Oct 11, 2011 | 16.63 |
| Oct 10, 2011 | 16.52 |
| Oct 7, 2011 | 15.90 |
| Oct 6, 2011 | 16.13 |
| Oct 5, 2011 | 16.03 |
| Oct 4, 2011 | 15.94 |
| Oct 3, 2011 | 15.19 |
| Sep 30, 2011 | 15.54 |
| Sep 29, 2011 | 17.05 |
| Sep 28, 2011 | 16.76 |
| Sep 27, 2011 | 17.21 |
| Sep 26, 2011 | 16.75 |
| Sep 23, 2011 | 16.44 |
| Sep 22, 2011 | 16.38 |
| Sep 21, 2011 | 17.02 |
| Sep 20, 2011 | 17.94 |
| Sep 19, 2011 | 18.47 |
| Sep 16, 2011 | 18.58 |
| Sep 15, 2011 | 18.77 |
| Sep 14, 2011 | 18.53 |
| Sep 13, 2011 | 18.21 |
| Sep 12, 2011 | 17.78 |
| Sep 9, 2011 | 18.07 |
| Sep 8, 2011 | 18.33 |
| Sep 7, 2011 | 18.40 |
| Sep 6, 2011 | 17.58 |
| Sep 2, 2011 | 17.83 |
| Sep 1, 2011 | 18.23 |
| Aug 31, 2011 | 18.48 |
| Aug 30, 2011 | 18.74 |
| Aug 29, 2011 | 18.77 |
| Aug 26, 2011 | 18.25 |
| Aug 25, 2011 | 17.84 |
| Aug 24, 2011 | 17.94 |
| Aug 23, 2011 | 17.57 |
| Aug 22, 2011 | 16.80 |
| Aug 19, 2011 | 16.28 |
| Aug 18, 2011 | 16.49 |
| Aug 17, 2011 | 17.30 |
| Aug 16, 2011 | 17.66 |
| Aug 15, 2011 | 17.90 |
| Aug 12, 2011 | 18.20 |
| Aug 11, 2011 | 17.86 |
| Aug 10, 2011 | 17.02 |
| Aug 9, 2011 | 17.68 |
| Aug 8, 2011 | 16.61 |
| Aug 5, 2011 | 17.61 |
| Aug 4, 2011 | 16.98 |
| Aug 3, 2011 | 17.87 |
| Aug 2, 2011 | 17.66 |
| Aug 1, 2011 | 18.63 |
| Jul 29, 2011 | 18.69 |
| Jul 28, 2011 | 18.87 |
| Jul 27, 2011 | 18.81 |
| Jul 26, 2011 | 19.23 |
| Jul 25, 2011 | 19.75 |
| Jul 22, 2011 | 19.98 |
| Jul 21, 2011 | 19.93 |
| Jul 20, 2011 | 19.70 |
| Jul 19, 2011 | 19.76 |
| Jul 18, 2011 | 19.77 |
| Jul 15, 2011 | 20.12 |
| Jul 14, 2011 | 20.13 |
| Jul 13, 2011 | 20.34 |
| Jul 12, 2011 | 20.09 |
| Jul 11, 2011 | 20.21 |
| Jul 8, 2011 | 20.61 |
| Jul 7, 2011 | 21.00 |
| Jul 6, 2011 | 20.48 |
| Jul 5, 2011 | 20.15 |
| Jul 1, 2011 | 20.25 |
| Jun 30, 2011 | 19.88 |
| Jun 29, 2011 | 21.21 |
| Jun 28, 2011 | 21.21 |
| Jun 27, 2011 | 20.95 |
| Jun 24, 2011 | 20.72 |
| Jun 23, 2011 | 21.04 |
| Jun 22, 2011 | 20.87 |
| Jun 21, 2011 | 21.12 |
| Jun 20, 2011 | 20.79 |
| Jun 17, 2011 | 20.77 |
| Jun 16, 2011 | 20.77 |
| Jun 15, 2011 | 20.55 |
| Jun 14, 2011 | 20.93 |
| Jun 13, 2011 | 20.43 |
| Jun 10, 2011 | 20.51 |
| Jun 9, 2011 | 20.69 |
| Jun 8, 2011 | 20.39 |
| Jun 7, 2011 | 20.61 |
| Jun 6, 2011 | 20.40 |
| Jun 3, 2011 | 20.67 |
| Jun 2, 2011 | 20.70 |
| Jun 1, 2011 | 20.69 |
| May 31, 2011 | 21.44 |
| May 27, 2011 | 21.35 |
| May 26, 2011 | 21.25 |
| May 25, 2011 | 21.10 |
| May 24, 2011 | 20.91 |
| May 23, 2011 | 20.94 |
| May 20, 2011 | 21.23 |
| May 19, 2011 | 21.47 |
| May 18, 2011 | 21.33 |
| May 17, 2011 | 20.77 |
| May 16, 2011 | 20.96 |
| May 13, 2011 | 21.34 |
| May 12, 2011 | 21.62 |
| May 11, 2011 | 21.75 |
| May 10, 2011 | 22.42 |
| May 9, 2011 | 22.16 |
| May 6, 2011 | 22.16 |
| May 5, 2011 | 22.37 |
| May 4, 2011 | 21.91 |
| May 3, 2011 | 21.91 |
| May 2, 2011 | 21.97 |
| Apr 29, 2011 | 22.37 |
| Apr 28, 2011 | 22.42 |
| Apr 27, 2011 | 22.41 |
| Apr 26, 2011 | 22.38 |
| Apr 25, 2011 | 22.44 |
| Apr 21, 2011 | 22.62 |
| Apr 20, 2011 | 22.21 |
| Apr 19, 2011 | 22.03 |
| Apr 18, 2011 | 22.20 |
| Apr 15, 2011 | 22.68 |
| Apr 14, 2011 | 22.47 |
| Apr 13, 2011 | 21.69 |
| Apr 12, 2011 | 21.81 |
| Apr 11, 2011 | 21.97 |
| Apr 8, 2011 | 22.00 |
| Apr 7, 2011 | 22.44 |
| Apr 6, 2011 | 22.64 |
| Apr 5, 2011 | 22.97 |
| Apr 4, 2011 | 23.01 |
| Apr 1, 2011 | 22.88 |
| Mar 31, 2011 | 22.63 |
| Mar 30, 2011 | 23.65 |
| Mar 29, 2011 | 22.93 |
| Mar 28, 2011 | 22.98 |
| Mar 25, 2011 | 23.47 |
| Mar 24, 2011 | 23.30 |
| Mar 23, 2011 | 23.14 |
| Mar 22, 2011 | 23.17 |
| Mar 21, 2011 | 23.15 |
| Mar 18, 2011 | 22.77 |
| Mar 17, 2011 | 22.91 |
| Mar 16, 2011 | 23.24 |
| Mar 15, 2011 | 22.87 |
| Mar 14, 2011 | 22.88 |
| Mar 11, 2011 | 22.91 |
| Mar 10, 2011 | 22.83 |
| Mar 9, 2011 | 23.31 |
| Mar 8, 2011 | 23.32 |
| Mar 7, 2011 | 22.52 |
| Mar 4, 2011 | 22.60 |
| Mar 3, 2011 | 22.74 |
| Mar 2, 2011 | 21.75 |
| Mar 1, 2011 | 21.10 |
| Feb 28, 2011 | 21.41 |
| Feb 25, 2011 | 21.73 |
| Feb 24, 2011 | 21.26 |
| Feb 23, 2011 | 21.12 |
| Feb 22, 2011 | 21.86 |
| Feb 18, 2011 | 22.54 |
| Feb 17, 2011 | 22.71 |
| Feb 16, 2011 | 22.85 |
| Feb 15, 2011 | 22.75 |
| Feb 14, 2011 | 22.60 |
| Feb 11, 2011 | 22.73 |
| Feb 10, 2011 | 22.17 |
| Feb 9, 2011 | 22.16 |
| Feb 8, 2011 | 22.06 |
| Feb 7, 2011 | 22.13 |
| Feb 4, 2011 | 22.29 |
| Feb 3, 2011 | 22.46 |
| Feb 2, 2011 | 22.36 |
| Feb 1, 2011 | 22.60 |
| Jan 31, 2011 | 22.41 |
| Jan 28, 2011 | 22.05 |
| Jan 27, 2011 | 23.21 |
| Jan 26, 2011 | 21.42 |
| Jan 25, 2011 | 20.99 |
| Jan 24, 2011 | 20.83 |
| Jan 21, 2011 | 20.65 |
| Jan 20, 2011 | 20.74 |
| Jan 19, 2011 | 21.01 |
| Jan 18, 2011 | 21.55 |
| Jan 14, 2011 | 21.79 |
| Jan 13, 2011 | 21.34 |
| Jan 12, 2011 | 21.23 |
| Jan 11, 2011 | 21.20 |
| Jan 10, 2011 | 21.20 |
| Jan 7, 2011 | 21.11 |
| Jan 6, 2011 | 21.03 |
| Jan 5, 2011 | 21.39 |
| Jan 4, 2011 | 20.53 |
| Jan 3, 2011 | 20.95 |
| Dec 31, 2010 | 20.55 |
| Dec 30, 2010 | 29.39 |
| Dec 29, 2010 | 29.22 |
| Dec 28, 2010 | 29.31 |
| Dec 27, 2010 | 29.43 |
| Dec 23, 2010 | 29.58 |
| Dec 22, 2010 | 29.66 |
| Dec 21, 2010 | 29.58 |
| Dec 20, 2010 | 29.22 |
| Dec 17, 2010 | 28.91 |
| Dec 16, 2010 | 29.16 |
| Dec 15, 2010 | 28.84 |
| Dec 14, 2010 | 29.34 |
| Dec 13, 2010 | 29.58 |
| Dec 10, 2010 | 30.16 |
| Dec 9, 2010 | 29.83 |
| Dec 8, 2010 | 29.75 |
| Dec 7, 2010 | 29.83 |
| Dec 6, 2010 | 29.13 |
| Dec 3, 2010 | 29.30 |
| Dec 2, 2010 | 29.01 |
| Dec 1, 2010 | 28.44 |
| Nov 30, 2010 | 28.03 |
| Nov 29, 2010 | 28.04 |
| Nov 26, 2010 | 27.84 |
| Nov 24, 2010 | 27.92 |
| Nov 23, 2010 | 27.23 |
| Nov 22, 2010 | 27.27 |
| Nov 19, 2010 | 27.10 |
| Nov 18, 2010 | 26.34 |
| Nov 17, 2010 | 28.27 |
| Nov 16, 2010 | 28.40 |
| Nov 15, 2010 | 28.64 |
| Nov 12, 2010 | 28.61 |
| Nov 11, 2010 | 28.57 |
| Nov 10, 2010 | 28.57 |
| Nov 9, 2010 | 27.88 |
| Nov 8, 2010 | 28.48 |
| Nov 5, 2010 | 28.43 |
| Nov 4, 2010 | 28.16 |
| Nov 3, 2010 | 27.83 |
| Nov 2, 2010 | 27.69 |
| Nov 1, 2010 | 27.53 |
| Oct 29, 2010 | 27.70 |
| Oct 28, 2010 | 27.73 |
| Oct 27, 2010 | 27.92 |
| Oct 26, 2010 | 27.68 |
| Oct 25, 2010 | 27.31 |
| Oct 22, 2010 | 27.05 |
| Oct 21, 2010 | 26.94 |
| Oct 20, 2010 | 26.56 |
| Oct 19, 2010 | 26.36 |
| Oct 18, 2010 | 27.43 |
| Oct 15, 2010 | 27.19 |
| Oct 14, 2010 | 27.16 |
| Oct 13, 2010 | 27.39 |
| Oct 12, 2010 | 27.13 |
| Oct 11, 2010 | 27.52 |
| Oct 8, 2010 | 27.34 |
| Oct 7, 2010 | 26.91 |
| Oct 6, 2010 | 26.86 |
| Oct 5, 2010 | 26.90 |
| Oct 4, 2010 | 26.06 |
| Oct 1, 2010 | 26.42 |
| Sep 30, 2010 | 26.61 |
| Sep 29, 2010 | 47.00 |
| Sep 28, 2010 | 46.70 |
| Sep 27, 2010 | 46.16 |
| Sep 24, 2010 | 46.95 |
| Sep 23, 2010 | 45.41 |
| Sep 22, 2010 | 46.73 |
| Sep 21, 2010 | 47.68 |
| Sep 20, 2010 | 47.36 |
| Sep 17, 2010 | 48.20 |
| Sep 16, 2010 | 47.70 |
| Sep 15, 2010 | 47.93 |
| Sep 14, 2010 | 48.43 |
| Sep 13, 2010 | 48.70 |
| Sep 10, 2010 | 47.43 |
| Sep 9, 2010 | 47.59 |
| Sep 8, 2010 | 48.64 |
| Sep 7, 2010 | 47.41 |
| Sep 3, 2010 | 47.02 |
| Sep 2, 2010 | 46.82 |
| Sep 1, 2010 | 46.91 |
| Aug 31, 2010 | 45.32 |
| Aug 30, 2010 | 45.39 |
| Aug 27, 2010 | 46.98 |
| Aug 26, 2010 | 45.61 |
| Aug 25, 2010 | 45.77 |
| Aug 24, 2010 | 45.75 |
| Aug 23, 2010 | 46.89 |
| Aug 20, 2010 | 47.68 |
| Aug 19, 2010 | 47.98 |
| Aug 18, 2010 | 48.32 |
| Aug 17, 2010 | 48.09 |
| Aug 16, 2010 | 47.36 |
| Aug 13, 2010 | 47.77 |
| Aug 12, 2010 | 48.68 |
| Aug 11, 2010 | 48.23 |
| Aug 10, 2010 | 50.27 |
| Aug 9, 2010 | 51.20 |
| Aug 6, 2010 | 50.57 |
| Aug 5, 2010 | 51.66 |
| Aug 4, 2010 | 52.59 |
| Aug 3, 2010 | 51.57 |
| Aug 2, 2010 | 52.64 |
| Jul 30, 2010 | 52.34 |
| Jul 29, 2010 | 52.66 |
| Jul 28, 2010 | 52.91 |
| Jul 27, 2010 | 53.93 |
| Jul 26, 2010 | 54.64 |
| Jul 23, 2010 | 54.86 |
| Jul 22, 2010 | 54.18 |
| Jul 21, 2010 | 53.70 |
| Jul 20, 2010 | 53.93 |
| Jul 19, 2010 | 53.41 |
| Jul 16, 2010 | 52.70 |
| Jul 15, 2010 | 53.23 |
| Jul 14, 2010 | 53.82 |
| Jul 13, 2010 | 54.32 |
| Jul 12, 2010 | 53.23 |
| Jul 9, 2010 | 53.32 |
| Jul 8, 2010 | 53.30 |
| Jul 7, 2010 | 52.02 |
| Jul 6, 2010 | 50.11 |
| Jul 2, 2010 | 51.27 |
| Jul 1, 2010 | 51.18 |
| Jun 30, 2010 | 49.75 |
| Jun 29, 2010 | 147.53 |
| Jun 28, 2010 | 149.87 |
| Jun 25, 2010 | 150.13 |
| Jun 24, 2010 | 149.87 |
| Jun 23, 2010 | 151.40 |
| Jun 22, 2010 | 151.00 |
| Jun 21, 2010 | 156.20 |
| Jun 18, 2010 | 156.80 |
| Jun 17, 2010 | 157.33 |
| Jun 16, 2010 | 158.13 |
| Jun 15, 2010 | 159.47 |
| Jun 14, 2010 | 156.20 |
| Jun 11, 2010 | 152.00 |
| Jun 10, 2010 | 152.00 |
| Jun 9, 2010 | 146.87 |
| Jun 8, 2010 | 143.87 |
| Jun 7, 2010 | 143.27 |
| Jun 4, 2010 | 147.80 |
| Jun 3, 2010 | 153.60 |
| Jun 2, 2010 | 152.67 |
| Jun 1, 2010 | 145.13 |
| May 28, 2010 | 150.27 |
| May 27, 2010 | 153.33 |
| May 26, 2010 | 149.87 |
| May 25, 2010 | 148.60 |
| May 24, 2010 | 148.60 |
| May 21, 2010 | 148.93 |
| May 20, 2010 | 146.13 |
| May 19, 2010 | 157.80 |
| May 18, 2010 | 154.20 |
| May 17, 2010 | 154.60 |
| May 14, 2010 | 153.60 |
| May 13, 2010 | 153.60 |
| May 12, 2010 | 153.53 |
| May 11, 2010 | 148.53 |
| May 10, 2010 | 146.07 |
| May 7, 2010 | 139.53 |
| May 6, 2010 | 142.67 |
| May 5, 2010 | 146.33 |
| May 4, 2010 | 148.07 |
| May 3, 2010 | 153.53 |
| Apr 30, 2010 | 149.47 |
| Apr 29, 2010 | 153.87 |
| Apr 28, 2010 | 150.60 |
| Apr 27, 2010 | 150.53 |
| Apr 26, 2010 | 154.67 |
| Apr 23, 2010 | 153.47 |
| Apr 22, 2010 | 154.67 |
| Apr 21, 2010 | 156.33 |
| Apr 20, 2010 | 152.27 |
| Apr 19, 2010 | 159.07 |
| Apr 16, 2010 | 156.87 |
| Apr 15, 2010 | 159.67 |
| Apr 14, 2010 | 158.33 |
| Apr 13, 2010 | 155.13 |
| Apr 12, 2010 | 153.73 |
| Apr 9, 2010 | 156.20 |
| Apr 8, 2010 | 155.60 |
| Apr 7, 2010 | 154.40 |
| Apr 6, 2010 | 157.00 |
| Apr 5, 2010 | 156.27 |
| Apr 1, 2010 | 154.13 |
| Mar 31, 2010 | 154.47 |
| Mar 30, 2010 | 29.30 |
| Mar 29, 2010 | 29.34 |
| Mar 26, 2010 | 29.56 |
| Mar 25, 2010 | 29.51 |
| Mar 24, 2010 | 29.27 |
| Mar 23, 2010 | 29.68 |
| Mar 22, 2010 | 29.10 |
| Mar 19, 2010 | 28.80 |
| Mar 18, 2010 | 29.13 |
| Mar 17, 2010 | 28.96 |
| Mar 16, 2010 | 29.32 |
| Mar 15, 2010 | 29.03 |
| Mar 12, 2010 | 28.97 |
| Mar 11, 2010 | 29.27 |
| Mar 10, 2010 | 29.35 |
| Mar 9, 2010 | 29.77 |
| Mar 8, 2010 | 28.77 |
| Mar 5, 2010 | 28.73 |
| Mar 4, 2010 | 27.91 |
| Mar 3, 2010 | 27.95 |
| Mar 2, 2010 | 28.11 |
| Mar 1, 2010 | 28.05 |
| Feb 26, 2010 | 28.24 |
| Feb 25, 2010 | 28.15 |
| Feb 24, 2010 | 27.57 |
| Feb 23, 2010 | 27.54 |
| Feb 22, 2010 | 27.05 |
| Feb 19, 2010 | 26.16 |
| Feb 18, 2010 | 25.72 |
| Feb 17, 2010 | 25.63 |
| Feb 16, 2010 | 25.22 |
| Feb 12, 2010 | 25.06 |
| Feb 11, 2010 | 24.97 |
| Feb 10, 2010 | 24.85 |
| Feb 9, 2010 | 24.84 |
| Feb 8, 2010 | 24.75 |
| Feb 5, 2010 | 24.91 |
| Feb 4, 2010 | 24.67 |
| Feb 3, 2010 | 25.42 |
| Feb 2, 2010 | 24.81 |
| Feb 1, 2010 | 25.24 |
| Jan 29, 2010 | 25.04 |
| Jan 28, 2010 | 25.14 |
| Jan 27, 2010 | 26.87 |
| Jan 26, 2010 | 26.39 |
| Jan 25, 2010 | 26.19 |
| Jan 22, 2010 | 26.08 |
| Jan 21, 2010 | 26.63 |
| Jan 20, 2010 | 27.00 |
| Jan 19, 2010 | 27.27 |
| Jan 15, 2010 | 27.27 |
| Jan 14, 2010 | 27.76 |
| Jan 13, 2010 | 27.46 |
| Jan 12, 2010 | 26.72 |
| Jan 11, 2010 | 26.44 |
| Jan 8, 2010 | 26.01 |
| Jan 7, 2010 | 25.28 |
| Jan 6, 2010 | 25.84 |
| Jan 5, 2010 | 25.95 |
| Jan 4, 2010 | 25.42 |
| Dec 31, 2009 | 25.06 |