Weibo (WB) Price (2014 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
Price |
| 1 |
Alphabet |
4,516.07 Bn |
4,300.46 Bn |
102.29 Bn |
373.26 |
| 2 |
Meta Platforms |
1,527.96 Bn |
1,446.78 Bn |
46.09 Bn |
602.98 |
| 3 |
Spotify Technology |
122.61 Bn |
112.37 Bn |
1.75 Bn |
509.08 |
| 4 |
Reddit |
33.97 Bn |
31.20 Bn |
511.94 Mn |
177.35 |
| 5 |
Nebius |
22.38 Bn |
22.38 Bn |
295.20 Mn |
263.06 |
| 6 |
Pinterest |
13.66 Bn |
12.37 Bn |
768.96 Mn |
21.47 |
| 7 |
Kanzhun |
13.03 Bn |
10.93 Bn |
255.62 Bn |
14.05 |
| 8 |
Snap |
9.94 Bn |
7.12 Bn |
1.29 Bn |
5.89 |
| 9 |
Match |
8.60 Bn |
7.57 Bn |
653.28 Mn |
36.83 |
| 10 |
Weibo |
- |
- |
- |
7.98 |
| Date | Value |
|---|
| Jun 1, 2026 |
7.98 |
| May 29, 2026 |
7.86 |
| May 28, 2026 |
7.84 |
| May 27, 2026 |
8.08 |
| May 26, 2026 |
8.07 |
| May 22, 2026 |
8.01 |
| May 21, 2026 |
8.09 |
| May 20, 2026 |
8.24 |
| May 19, 2026 |
8.24 |
| May 18, 2026 |
8.25 |
| May 15, 2026 |
8.12 |
| May 14, 2026 |
8.35 |
| May 13, 2026 |
8.71 |
| May 12, 2026 |
8.37 |
| May 11, 2026 |
8.39 |
| May 8, 2026 |
8.49 |
| May 7, 2026 |
8.46 |
| May 6, 2026 |
8.47 |
| May 5, 2026 |
8.38 |
| May 4, 2026 |
8.35 |
| May 1, 2026 |
8.36 |
| Apr 30, 2026 |
8.41 |
| Apr 29, 2026 |
8.15 |
| Apr 28, 2026 |
8.14 |
| Apr 27, 2026 |
8.33 |
| Apr 24, 2026 |
8.41 |
| Apr 23, 2026 |
8.33 |
| Apr 22, 2026 |
8.56 |
| Apr 21, 2026 |
8.63 |
| Apr 20, 2026 |
8.78 |
| Apr 17, 2026 |
8.84 |
| Apr 16, 2026 |
9.27 |
| Apr 15, 2026 |
9.16 |
| Apr 14, 2026 |
9.15 |
| Apr 13, 2026 |
8.90 |
| Apr 10, 2026 |
8.81 |
| Apr 9, 2026 |
8.87 |
| Apr 8, 2026 |
8.85 |
| Apr 7, 2026 |
8.69 |
| Apr 6, 2026 |
8.78 |
| Apr 2, 2026 |
8.68 |
| Apr 1, 2026 |
8.77 |
| Mar 31, 2026 |
8.75 |
| Mar 30, 2026 |
8.64 |
| Mar 27, 2026 |
8.58 |
| Mar 26, 2026 |
8.57 |
| Mar 25, 2026 |
8.71 |
| Mar 24, 2026 |
8.71 |
| Mar 23, 2026 |
8.76 |
| Mar 20, 2026 |
8.66 |
| Mar 19, 2026 |
8.78 |
| Mar 18, 2026 |
8.64 |
| Mar 17, 2026 |
9.67 |
| Mar 16, 2026 |
9.69 |
| Mar 13, 2026 |
9.75 |
| Mar 12, 2026 |
9.70 |
| Mar 11, 2026 |
9.79 |
| Mar 10, 2026 |
9.83 |
| Mar 9, 2026 |
9.64 |
| Mar 6, 2026 |
9.54 |
| Mar 5, 2026 |
9.59 |
| Mar 4, 2026 |
9.66 |
| Mar 3, 2026 |
9.63 |
| Mar 2, 2026 |
9.85 |
| Feb 27, 2026 |
9.93 |
| Feb 26, 2026 |
10.21 |
| Feb 25, 2026 |
10.23 |
| Feb 24, 2026 |
10.31 |
| Feb 23, 2026 |
10.27 |
| Feb 20, 2026 |
10.19 |
| Feb 19, 2026 |
10.01 |
| Feb 18, 2026 |
9.98 |
| Feb 17, 2026 |
9.95 |
| Feb 13, 2026 |
10.01 |
| Feb 12, 2026 |
9.96 |
| Feb 11, 2026 |
10.18 |
| Feb 10, 2026 |
10.32 |
| Feb 9, 2026 |
10.18 |
| Feb 6, 2026 |
10.19 |
| Feb 5, 2026 |
9.96 |
| Feb 4, 2026 |
10.18 |
| Feb 3, 2026 |
10.25 |
| Feb 2, 2026 |
10.47 |
| Jan 30, 2026 |
10.58 |
| Jan 29, 2026 |
10.83 |
| Jan 28, 2026 |
10.91 |
| Jan 27, 2026 |
10.84 |
| Jan 26, 2026 |
10.89 |
| Jan 23, 2026 |
10.77 |
| Jan 22, 2026 |
10.89 |
| Jan 21, 2026 |
10.92 |
| Jan 20, 2026 |
10.60 |
| Jan 16, 2026 |
10.75 |
| Jan 15, 2026 |
11.01 |
| Jan 14, 2026 |
11.10 |
| Jan 13, 2026 |
10.99 |
| Jan 12, 2026 |
11.22 |
| Jan 9, 2026 |
10.50 |
| Jan 8, 2026 |
10.71 |
| Jan 7, 2026 |
10.65 |
| Jan 6, 2026 |
10.69 |
| Jan 5, 2026 |
10.77 |
| Jan 2, 2026 |
10.54 |
| Dec 31, 2025 |
10.22 |
| Dec 30, 2025 |
10.15 |
| Dec 29, 2025 |
10.15 |
| Dec 26, 2025 |
10.14 |
| Dec 24, 2025 |
10.08 |
| Dec 23, 2025 |
10.08 |
| Dec 22, 2025 |
10.08 |
| Dec 19, 2025 |
10.18 |
| Dec 18, 2025 |
10.13 |
| Dec 17, 2025 |
10.07 |
| Dec 16, 2025 |
10.18 |
| Dec 15, 2025 |
10.16 |
| Dec 12, 2025 |
10.24 |
| Dec 11, 2025 |
10.20 |
| Dec 10, 2025 |
10.23 |
| Dec 9, 2025 |
9.99 |
| Dec 8, 2025 |
10.24 |
| Dec 5, 2025 |
10.42 |
| Dec 4, 2025 |
10.28 |
| Dec 3, 2025 |
10.33 |
| Dec 2, 2025 |
10.40 |
| Dec 1, 2025 |
10.28 |
| Nov 28, 2025 |
9.94 |
| Nov 26, 2025 |
9.86 |
| Nov 25, 2025 |
10.00 |
| Nov 24, 2025 |
9.92 |
| Nov 21, 2025 |
9.64 |
| Nov 20, 2025 |
9.54 |
| Nov 19, 2025 |
9.77 |
| Nov 18, 2025 |
9.94 |
| Nov 17, 2025 |
9.95 |
| Nov 14, 2025 |
10.06 |
| Nov 13, 2025 |
10.29 |
| Nov 12, 2025 |
10.57 |
| Nov 11, 2025 |
10.71 |
| Nov 10, 2025 |
10.80 |
| Nov 7, 2025 |
10.44 |
| Nov 6, 2025 |
10.59 |
| Nov 5, 2025 |
10.60 |
| Nov 4, 2025 |
10.64 |
| Nov 3, 2025 |
10.81 |
| Oct 31, 2025 |
10.88 |
| Oct 30, 2025 |
10.94 |
| Oct 29, 2025 |
11.16 |
| Oct 28, 2025 |
11.28 |
| Oct 27, 2025 |
11.52 |
| Oct 24, 2025 |
11.32 |
| Oct 23, 2025 |
11.38 |
| Oct 22, 2025 |
11.24 |
| Oct 21, 2025 |
11.23 |
| Oct 20, 2025 |
11.33 |
| Oct 17, 2025 |
11.18 |
| Oct 16, 2025 |
11.21 |
| Oct 15, 2025 |
11.42 |
| Oct 14, 2025 |
11.27 |
| Oct 13, 2025 |
11.61 |
| Oct 10, 2025 |
11.39 |
| Oct 9, 2025 |
12.37 |
| Oct 8, 2025 |
12.63 |
| Oct 7, 2025 |
12.50 |
| Oct 6, 2025 |
12.51 |
| Oct 3, 2025 |
12.61 |
| Oct 2, 2025 |
12.83 |
| Oct 1, 2025 |
12.54 |
| Sep 30, 2025 |
12.40 |
| Sep 29, 2025 |
12.50 |
| Sep 26, 2025 |
12.33 |
| Sep 25, 2025 |
12.39 |
| Sep 24, 2025 |
12.52 |
| Sep 23, 2025 |
12.02 |
| Sep 22, 2025 |
12.28 |
| Sep 19, 2025 |
12.53 |
| Sep 18, 2025 |
12.40 |
| Sep 17, 2025 |
12.76 |
| Sep 16, 2025 |
12.59 |
| Sep 15, 2025 |
12.70 |
| Sep 12, 2025 |
12.25 |
| Sep 11, 2025 |
11.91 |
| Sep 10, 2025 |
12.18 |
| Sep 9, 2025 |
12.27 |
| Sep 8, 2025 |
11.52 |
| Sep 5, 2025 |
11.71 |
| Sep 4, 2025 |
11.54 |
| Sep 3, 2025 |
11.81 |
| Sep 2, 2025 |
11.27 |
| Aug 29, 2025 |
11.46 |
| Aug 28, 2025 |
11.17 |
| Aug 27, 2025 |
11.17 |
| Aug 26, 2025 |
11.32 |
| Aug 25, 2025 |
11.55 |
| Aug 22, 2025 |
11.48 |
| Aug 21, 2025 |
11.28 |
| Aug 20, 2025 |
11.16 |
| Aug 19, 2025 |
11.21 |
| Aug 18, 2025 |
11.94 |
| Aug 15, 2025 |
11.55 |
| Aug 14, 2025 |
11.44 |
| Aug 13, 2025 |
10.28 |
| Aug 12, 2025 |
10.10 |
| Aug 11, 2025 |
9.73 |
| Aug 8, 2025 |
9.89 |
| Aug 7, 2025 |
9.72 |
| Aug 6, 2025 |
9.75 |
| Aug 5, 2025 |
9.76 |
| Aug 4, 2025 |
9.62 |
| Aug 1, 2025 |
9.50 |
| Jul 31, 2025 |
9.64 |
| Jul 30, 2025 |
9.84 |
| Jul 29, 2025 |
10.21 |
| Jul 28, 2025 |
10.18 |
| Jul 25, 2025 |
10.19 |
| Jul 24, 2025 |
10.32 |
| Jul 23, 2025 |
10.61 |
| Jul 22, 2025 |
10.20 |
| Jul 21, 2025 |
10.14 |
| Jul 18, 2025 |
10.24 |
| Jul 17, 2025 |
10.13 |
| Jul 16, 2025 |
10.18 |
| Jul 15, 2025 |
10.37 |
| Jul 14, 2025 |
9.78 |
| Jul 11, 2025 |
9.73 |
| Jul 10, 2025 |
9.76 |
| Jul 9, 2025 |
9.74 |
| Jul 8, 2025 |
9.77 |
| Jul 7, 2025 |
9.63 |
| Jul 3, 2025 |
9.55 |
| Jul 2, 2025 |
9.50 |
| Jul 1, 2025 |
9.52 |
| Jun 30, 2025 |
9.53 |
| Jun 27, 2025 |
9.67 |
| Jun 26, 2025 |
9.62 |
| Jun 25, 2025 |
9.73 |
| Jun 24, 2025 |
9.81 |
| Jun 23, 2025 |
9.28 |
| Jun 20, 2025 |
9.39 |
| Jun 18, 2025 |
9.50 |
| Jun 17, 2025 |
9.61 |
| Jun 16, 2025 |
9.78 |
| Jun 13, 2025 |
9.55 |
| Jun 12, 2025 |
9.69 |
| Jun 11, 2025 |
9.73 |
| Jun 10, 2025 |
9.67 |
| Jun 9, 2025 |
9.79 |
| Jun 6, 2025 |
9.65 |
| Jun 5, 2025 |
9.48 |
| Jun 4, 2025 |
9.47 |
| Jun 3, 2025 |
9.18 |
| Jun 2, 2025 |
9.18 |
| May 30, 2025 |
9.05 |
| May 29, 2025 |
9.21 |
| May 28, 2025 |
9.20 |
| May 27, 2025 |
9.26 |
| May 23, 2025 |
9.37 |
| May 22, 2025 |
9.41 |
| May 21, 2025 |
8.78 |
| May 20, 2025 |
8.42 |
| May 19, 2025 |
8.47 |
| May 16, 2025 |
8.50 |
| May 15, 2025 |
8.45 |
| May 14, 2025 |
8.72 |
| May 13, 2025 |
8.71 |
| May 12, 2025 |
8.83 |
| May 9, 2025 |
8.54 |
| May 8, 2025 |
8.54 |
| May 7, 2025 |
8.41 |
| May 6, 2025 |
8.62 |
| May 5, 2025 |
8.47 |
| May 2, 2025 |
8.35 |
| May 1, 2025 |
8.10 |
| Apr 30, 2025 |
8.10 |
| Apr 29, 2025 |
8.13 |
| Apr 28, 2025 |
8.18 |
| Apr 25, 2025 |
8.11 |
| Apr 24, 2025 |
8.20 |
| Apr 23, 2025 |
8.05 |
| Apr 22, 2025 |
7.82 |
| Apr 21, 2025 |
7.67 |
| Apr 17, 2025 |
7.61 |
| Apr 16, 2025 |
7.54 |
| Apr 15, 2025 |
7.71 |
| Apr 14, 2025 |
7.63 |
| Apr 11, 2025 |
7.60 |
| Apr 10, 2025 |
7.34 |
| Apr 9, 2025 |
7.67 |
| Apr 8, 2025 |
7.85 |
| Apr 7, 2025 |
8.33 |
| Apr 4, 2025 |
8.60 |
| Apr 3, 2025 |
9.17 |
| Apr 2, 2025 |
9.44 |
| Apr 1, 2025 |
9.45 |
| Mar 31, 2025 |
9.47 |
| Mar 28, 2025 |
9.39 |
| Mar 27, 2025 |
10.01 |
| Mar 26, 2025 |
9.88 |
| Mar 25, 2025 |
9.91 |
| Mar 24, 2025 |
10.19 |
| Mar 21, 2025 |
10.12 |
| Mar 20, 2025 |
10.17 |
| Mar 19, 2025 |
10.70 |
| Mar 18, 2025 |
10.85 |
| Mar 17, 2025 |
10.90 |
| Mar 14, 2025 |
10.56 |
| Mar 13, 2025 |
10.42 |
| Mar 12, 2025 |
10.76 |
| Mar 11, 2025 |
10.97 |
| Mar 10, 2025 |
10.73 |
| Mar 7, 2025 |
10.92 |
| Mar 6, 2025 |
10.82 |
| Mar 5, 2025 |
10.67 |
| Mar 4, 2025 |
10.08 |
| Mar 3, 2025 |
9.86 |
| Feb 28, 2025 |
10.01 |
| Feb 27, 2025 |
10.53 |
| Feb 26, 2025 |
10.82 |
| Feb 25, 2025 |
10.60 |
| Feb 24, 2025 |
10.68 |
| Feb 21, 2025 |
11.34 |
| Feb 20, 2025 |
11.05 |
| Feb 19, 2025 |
10.50 |
| Feb 18, 2025 |
10.83 |
| Feb 14, 2025 |
11.10 |
| Feb 13, 2025 |
10.89 |
| Feb 12, 2025 |
10.48 |
| Feb 11, 2025 |
10.37 |
| Feb 10, 2025 |
10.91 |
| Feb 7, 2025 |
10.76 |
| Feb 6, 2025 |
10.74 |
| Feb 5, 2025 |
10.22 |
| Feb 4, 2025 |
10.16 |
| Feb 3, 2025 |
10.06 |
| Jan 31, 2025 |
9.82 |
| Jan 30, 2025 |
10.33 |
| Jan 29, 2025 |
9.94 |
| Jan 28, 2025 |
10.03 |
| Jan 27, 2025 |
9.83 |
| Jan 24, 2025 |
9.79 |
| Jan 23, 2025 |
9.34 |
| Jan 22, 2025 |
9.60 |
| Jan 21, 2025 |
9.53 |
| Jan 17, 2025 |
9.73 |
| Jan 16, 2025 |
9.37 |
| Jan 15, 2025 |
9.43 |
| Jan 14, 2025 |
9.33 |
| Jan 13, 2025 |
8.98 |
| Jan 10, 2025 |
8.88 |
| Jan 8, 2025 |
9.12 |
| Jan 7, 2025 |
9.28 |
| Jan 6, 2025 |
9.11 |
| Jan 3, 2025 |
9.26 |
| Jan 2, 2025 |
9.28 |
| Dec 31, 2024 |
9.55 |
| Dec 30, 2024 |
9.54 |
| Dec 27, 2024 |
9.78 |
| Dec 26, 2024 |
9.84 |
| Dec 24, 2024 |
9.91 |
| Dec 23, 2024 |
9.90 |
| Dec 20, 2024 |
9.76 |
| Dec 19, 2024 |
9.85 |
| Dec 18, 2024 |
10.01 |
| Dec 17, 2024 |
10.46 |
| Dec 16, 2024 |
10.03 |
| Dec 13, 2024 |
10.36 |
| Dec 12, 2024 |
10.46 |
| Dec 11, 2024 |
10.40 |
| Dec 10, 2024 |
10.31 |
| Dec 9, 2024 |
10.57 |
| Dec 6, 2024 |
9.82 |
| Dec 5, 2024 |
9.60 |
| Dec 4, 2024 |
9.57 |
| Dec 3, 2024 |
9.90 |
| Dec 2, 2024 |
9.76 |
| Nov 29, 2024 |
9.60 |
| Nov 27, 2024 |
9.46 |
| Nov 26, 2024 |
9.08 |
| Nov 25, 2024 |
9.21 |
| Nov 22, 2024 |
8.92 |
| Nov 21, 2024 |
8.97 |
| Nov 20, 2024 |
9.18 |
| Nov 19, 2024 |
9.05 |
| Nov 18, 2024 |
8.51 |
| Nov 15, 2024 |
8.35 |
| Nov 14, 2024 |
8.20 |
| Nov 13, 2024 |
8.19 |
| Nov 12, 2024 |
8.27 |
| Nov 11, 2024 |
8.62 |
| Nov 8, 2024 |
8.62 |
| Nov 7, 2024 |
9.27 |
| Nov 6, 2024 |
9.02 |
| Nov 5, 2024 |
9.29 |
| Nov 4, 2024 |
8.88 |
| Nov 1, 2024 |
8.96 |
| Oct 31, 2024 |
9.05 |
| Oct 30, 2024 |
9.16 |
| Oct 29, 2024 |
9.28 |
| Oct 28, 2024 |
9.59 |
| Oct 25, 2024 |
9.27 |
| Oct 24, 2024 |
9.04 |
| Oct 23, 2024 |
9.11 |
| Oct 22, 2024 |
9.24 |
| Oct 21, 2024 |
9.01 |
| Oct 18, 2024 |
9.09 |
| Oct 17, 2024 |
8.79 |
| Oct 16, 2024 |
9.29 |
| Oct 15, 2024 |
9.35 |
| Oct 14, 2024 |
9.70 |
| Oct 11, 2024 |
10.19 |
| Oct 10, 2024 |
10.20 |
| Oct 9, 2024 |
10.01 |
| Oct 8, 2024 |
10.26 |
| Oct 7, 2024 |
11.71 |
| Oct 4, 2024 |
11.65 |
| Oct 3, 2024 |
10.60 |
| Oct 2, 2024 |
11.20 |
| Oct 1, 2024 |
10.80 |
| Sep 30, 2024 |
10.08 |
| Sep 27, 2024 |
9.91 |
| Sep 26, 2024 |
9.22 |
| Sep 25, 2024 |
8.38 |
| Sep 24, 2024 |
8.66 |
| Sep 23, 2024 |
7.76 |
| Sep 20, 2024 |
7.63 |
| Sep 19, 2024 |
7.76 |
| Sep 18, 2024 |
7.51 |
| Sep 17, 2024 |
7.43 |
| Sep 16, 2024 |
7.23 |
| Sep 13, 2024 |
7.28 |
| Sep 12, 2024 |
7.26 |
| Sep 11, 2024 |
7.23 |
| Sep 10, 2024 |
7.14 |
| Sep 9, 2024 |
7.13 |
| Sep 6, 2024 |
7.29 |
| Sep 5, 2024 |
7.39 |
| Sep 4, 2024 |
7.30 |
| Sep 3, 2024 |
7.35 |
| Aug 30, 2024 |
7.48 |
| Aug 29, 2024 |
7.46 |
| Aug 28, 2024 |
7.34 |
| Aug 27, 2024 |
7.58 |
| Aug 26, 2024 |
7.70 |
| Aug 23, 2024 |
7.77 |
| Aug 22, 2024 |
7.77 |
| Aug 21, 2024 |
7.89 |
| Aug 20, 2024 |
7.80 |
| Aug 19, 2024 |
8.35 |
| Aug 16, 2024 |
8.21 |
| Aug 15, 2024 |
7.92 |
| Aug 14, 2024 |
7.86 |
| Aug 13, 2024 |
8.04 |
| Aug 12, 2024 |
8.19 |
| Aug 9, 2024 |
7.84 |
| Aug 8, 2024 |
7.84 |
| Aug 7, 2024 |
7.59 |
| Aug 6, 2024 |
7.83 |
| Aug 5, 2024 |
7.47 |
| Aug 2, 2024 |
7.47 |
| Aug 1, 2024 |
7.60 |
| Jul 31, 2024 |
7.72 |
| Jul 30, 2024 |
7.66 |
| Jul 29, 2024 |
7.69 |
| Jul 26, 2024 |
7.71 |
| Jul 25, 2024 |
7.68 |
| Jul 24, 2024 |
7.70 |
| Jul 23, 2024 |
7.77 |
| Jul 22, 2024 |
7.95 |
| Jul 19, 2024 |
7.65 |
| Jul 18, 2024 |
7.90 |
| Jul 17, 2024 |
7.94 |
| Jul 16, 2024 |
8.24 |
| Jul 15, 2024 |
8.08 |
| Jul 12, 2024 |
8.50 |
| Jul 11, 2024 |
8.59 |
| Jul 10, 2024 |
8.31 |
| Jul 9, 2024 |
8.27 |
| Jul 8, 2024 |
8.07 |
| Jul 5, 2024 |
8.22 |
| Jul 3, 2024 |
8.32 |
| Jul 2, 2024 |
8.07 |
| Jul 1, 2024 |
7.74 |
| Jun 28, 2024 |
7.68 |
| Jun 27, 2024 |
7.72 |
| Jun 26, 2024 |
8.05 |
| Jun 25, 2024 |
8.07 |
| Jun 24, 2024 |
8.24 |
| Jun 21, 2024 |
8.19 |
| Jun 20, 2024 |
8.27 |
| Jun 18, 2024 |
8.21 |
| Jun 17, 2024 |
8.12 |
| Jun 14, 2024 |
8.10 |
| Jun 13, 2024 |
8.40 |
| Jun 12, 2024 |
8.27 |
| Jun 11, 2024 |
8.34 |
| Jun 10, 2024 |
8.41 |
| Jun 7, 2024 |
8.08 |
| Jun 6, 2024 |
8.41 |
| Jun 5, 2024 |
8.37 |
| Jun 4, 2024 |
8.52 |
| Jun 3, 2024 |
8.51 |
| May 31, 2024 |
8.85 |
| May 30, 2024 |
9.01 |
| May 29, 2024 |
8.63 |
| May 28, 2024 |
8.89 |
| May 24, 2024 |
8.77 |
| May 23, 2024 |
8.79 |
| May 22, 2024 |
8.87 |
| May 21, 2024 |
9.07 |
| May 20, 2024 |
9.36 |
| May 17, 2024 |
9.66 |
| May 16, 2024 |
10.04 |
| May 15, 2024 |
9.62 |
| May 14, 2024 |
9.72 |
| May 13, 2024 |
9.78 |
| May 10, 2024 |
9.65 |
| May 9, 2024 |
9.68 |
| May 8, 2024 |
9.44 |
| May 7, 2024 |
9.82 |
| May 6, 2024 |
9.96 |
| May 3, 2024 |
9.67 |
| May 2, 2024 |
9.29 |
| May 1, 2024 |
8.58 |
| Apr 30, 2024 |
8.62 |
| Apr 29, 2024 |
8.88 |
| Apr 26, 2024 |
8.80 |
| Apr 25, 2024 |
8.43 |
| Apr 24, 2024 |
8.53 |
| Apr 23, 2024 |
8.13 |
| Apr 22, 2024 |
8.09 |
| Apr 19, 2024 |
7.90 |
| Apr 18, 2024 |
8.06 |
| Apr 17, 2024 |
7.77 |
| Apr 16, 2024 |
7.70 |
| Apr 15, 2024 |
7.68 |
| Apr 12, 2024 |
7.63 |
| Apr 11, 2024 |
8.20 |
| Apr 10, 2024 |
8.94 |
| Apr 9, 2024 |
9.10 |
| Apr 8, 2024 |
8.78 |
| Apr 5, 2024 |
8.78 |
| Apr 4, 2024 |
9.03 |
| Apr 3, 2024 |
9.45 |
| Apr 2, 2024 |
9.44 |
| Apr 1, 2024 |
9.41 |
| Mar 28, 2024 |
9.09 |
| Mar 27, 2024 |
9.50 |
| Mar 26, 2024 |
9.13 |
| Mar 25, 2024 |
8.91 |
| Mar 22, 2024 |
8.61 |
| Mar 21, 2024 |
9.08 |
| Mar 20, 2024 |
9.43 |
| Mar 19, 2024 |
9.31 |
| Mar 18, 2024 |
9.43 |
| Mar 15, 2024 |
9.91 |
| Mar 14, 2024 |
9.51 |
| Mar 13, 2024 |
9.70 |
| Mar 12, 2024 |
9.68 |
| Mar 11, 2024 |
9.25 |
| Mar 8, 2024 |
9.01 |
| Mar 7, 2024 |
9.00 |
| Mar 6, 2024 |
8.77 |
| Mar 5, 2024 |
8.32 |
| Mar 4, 2024 |
8.31 |
| Mar 1, 2024 |
9.14 |
| Feb 29, 2024 |
9.12 |
| Feb 28, 2024 |
9.13 |
| Feb 27, 2024 |
9.67 |
| Feb 26, 2024 |
9.23 |
| Feb 23, 2024 |
9.21 |
| Feb 22, 2024 |
9.22 |
| Feb 21, 2024 |
9.31 |
| Feb 20, 2024 |
9.31 |
| Feb 16, 2024 |
9.30 |
| Feb 15, 2024 |
9.37 |
| Feb 14, 2024 |
9.29 |
| Feb 13, 2024 |
8.77 |
| Feb 12, 2024 |
9.24 |
| Feb 9, 2024 |
8.81 |
| Feb 8, 2024 |
8.94 |
| Feb 7, 2024 |
8.94 |
| Feb 6, 2024 |
9.04 |
| Feb 5, 2024 |
8.33 |
| Feb 2, 2024 |
8.44 |
| Feb 1, 2024 |
8.52 |
| Jan 31, 2024 |
8.10 |
| Jan 30, 2024 |
8.10 |
| Jan 29, 2024 |
8.26 |
| Jan 26, 2024 |
8.32 |
| Jan 25, 2024 |
8.52 |
| Jan 24, 2024 |
8.67 |
| Jan 23, 2024 |
8.65 |
| Jan 22, 2024 |
8.37 |
| Jan 19, 2024 |
8.12 |
| Jan 18, 2024 |
8.23 |
| Jan 17, 2024 |
8.27 |
| Jan 16, 2024 |
8.61 |
| Jan 12, 2024 |
9.03 |
| Jan 11, 2024 |
9.13 |
| Jan 10, 2024 |
9.55 |
| Jan 9, 2024 |
9.62 |
| Jan 8, 2024 |
9.93 |
| Jan 5, 2024 |
10.11 |
| Jan 4, 2024 |
10.42 |
| Jan 3, 2024 |
10.55 |
| Jan 2, 2024 |
10.53 |
| Dec 29, 2023 |
10.95 |
| Dec 28, 2023 |
10.86 |
| Dec 27, 2023 |
10.48 |
| Dec 26, 2023 |
10.44 |
| Dec 22, 2023 |
10.43 |
| Dec 21, 2023 |
10.50 |
| Dec 20, 2023 |
10.03 |
| Dec 19, 2023 |
10.23 |
| Dec 18, 2023 |
9.95 |
| Dec 15, 2023 |
9.99 |
| Dec 14, 2023 |
9.98 |
| Dec 13, 2023 |
9.82 |
| Dec 12, 2023 |
9.63 |
| Dec 11, 2023 |
9.57 |
| Dec 8, 2023 |
9.57 |
| Dec 7, 2023 |
9.64 |
| Dec 6, 2023 |
9.52 |
| Dec 5, 2023 |
9.31 |
| Dec 4, 2023 |
9.62 |
| Dec 1, 2023 |
9.92 |
| Nov 30, 2023 |
10.11 |
| Nov 29, 2023 |
11.32 |
| Nov 28, 2023 |
11.69 |
| Nov 27, 2023 |
11.98 |
| Nov 24, 2023 |
12.24 |
| Nov 22, 2023 |
12.01 |
| Nov 21, 2023 |
11.89 |
| Nov 20, 2023 |
12.23 |
| Nov 17, 2023 |
11.70 |
| Nov 16, 2023 |
11.70 |
| Nov 15, 2023 |
12.21 |
| Nov 14, 2023 |
11.61 |
| Nov 13, 2023 |
11.09 |
| Nov 10, 2023 |
11.25 |
| Nov 9, 2023 |
11.37 |
| Nov 8, 2023 |
12.06 |
| Nov 7, 2023 |
12.14 |
| Nov 6, 2023 |
12.34 |
| Nov 3, 2023 |
12.14 |
| Nov 2, 2023 |
11.78 |
| Nov 1, 2023 |
11.56 |
| Oct 31, 2023 |
11.83 |
| Oct 30, 2023 |
12.08 |
| Oct 27, 2023 |
12.04 |
| Oct 26, 2023 |
11.96 |
| Oct 25, 2023 |
11.97 |
| Oct 24, 2023 |
12.19 |
| Oct 23, 2023 |
11.49 |
| Oct 20, 2023 |
11.51 |
| Oct 19, 2023 |
11.71 |
| Oct 18, 2023 |
12.04 |
| Oct 17, 2023 |
12.30 |
| Oct 16, 2023 |
12.34 |
| Oct 13, 2023 |
12.26 |
| Oct 12, 2023 |
12.54 |
| Oct 11, 2023 |
13.21 |
| Oct 10, 2023 |
13.17 |
| Oct 9, 2023 |
12.76 |
| Oct 6, 2023 |
12.40 |
| Oct 5, 2023 |
11.76 |
| Oct 4, 2023 |
12.19 |
| Oct 3, 2023 |
12.21 |
| Oct 2, 2023 |
12.58 |
| Sep 29, 2023 |
12.54 |
| Sep 28, 2023 |
12.50 |
| Sep 27, 2023 |
12.24 |
| Sep 26, 2023 |
12.12 |
| Sep 25, 2023 |
12.28 |
| Sep 22, 2023 |
12.29 |
| Sep 21, 2023 |
11.79 |
| Sep 20, 2023 |
11.93 |
| Sep 19, 2023 |
11.97 |
| Sep 18, 2023 |
11.96 |
| Sep 15, 2023 |
11.96 |
| Sep 14, 2023 |
12.03 |
| Sep 13, 2023 |
12.01 |
| Sep 12, 2023 |
12.10 |
| Sep 11, 2023 |
12.32 |
| Sep 8, 2023 |
12.33 |
| Sep 7, 2023 |
12.52 |
| Sep 6, 2023 |
13.28 |
| Sep 5, 2023 |
13.07 |
| Sep 1, 2023 |
13.58 |
| Aug 31, 2023 |
12.90 |
| Aug 30, 2023 |
13.14 |
| Aug 29, 2023 |
13.33 |
| Aug 28, 2023 |
13.48 |
| Aug 25, 2023 |
12.49 |
| Aug 24, 2023 |
13.70 |
| Aug 23, 2023 |
13.28 |
| Aug 22, 2023 |
13.16 |
| Aug 21, 2023 |
12.91 |
| Aug 18, 2023 |
12.65 |
| Aug 17, 2023 |
13.22 |
| Aug 16, 2023 |
13.19 |
| Aug 15, 2023 |
13.46 |
| Aug 14, 2023 |
13.64 |
| Aug 11, 2023 |
13.69 |
| Aug 10, 2023 |
14.19 |
| Aug 9, 2023 |
13.91 |
| Aug 8, 2023 |
13.77 |
| Aug 7, 2023 |
13.94 |
| Aug 4, 2023 |
14.43 |
| Aug 3, 2023 |
14.79 |
| Aug 2, 2023 |
14.35 |
| Aug 1, 2023 |
15.15 |
| Jul 31, 2023 |
15.75 |
| Jul 28, 2023 |
15.36 |
| Jul 27, 2023 |
14.27 |
| Jul 26, 2023 |
14.50 |
| Jul 25, 2023 |
14.24 |
| Jul 24, 2023 |
14.29 |
| Jul 21, 2023 |
13.50 |
| Jul 20, 2023 |
13.49 |
| Jul 19, 2023 |
13.79 |
| Jul 18, 2023 |
13.39 |
| Jul 17, 2023 |
13.92 |
| Jul 14, 2023 |
14.10 |
| Jul 13, 2023 |
14.46 |
| Jul 12, 2023 |
14.10 |
| Jul 11, 2023 |
13.45 |
| Jul 10, 2023 |
13.36 |
| Jul 7, 2023 |
13.34 |
| Jul 6, 2023 |
12.86 |
| Jul 5, 2023 |
13.10 |
| Jul 3, 2023 |
13.43 |
| Jun 30, 2023 |
13.11 |
| Jun 29, 2023 |
13.19 |
| Jun 28, 2023 |
13.24 |
| Jun 27, 2023 |
13.50 |
| Jun 26, 2023 |
13.22 |
| Jun 23, 2023 |
13.35 |
| Jun 22, 2023 |
14.19 |
| Jun 21, 2023 |
14.18 |
| Jun 20, 2023 |
14.38 |
| Jun 16, 2023 |
15.25 |
| Jun 15, 2023 |
15.25 |
| Jun 14, 2023 |
15.16 |
| Jun 13, 2023 |
14.88 |
| Jun 12, 2023 |
14.46 |
| Jun 9, 2023 |
14.38 |
| Jun 8, 2023 |
14.79 |
| Jun 7, 2023 |
14.58 |
| Jun 6, 2023 |
14.46 |
| Jun 5, 2023 |
14.29 |
| Jun 2, 2023 |
14.51 |
| Jun 1, 2023 |
14.17 |
| May 31, 2023 |
13.97 |
| May 30, 2023 |
14.15 |
| May 26, 2023 |
15.29 |
| May 25, 2023 |
15.31 |
| May 24, 2023 |
16.06 |
| May 23, 2023 |
16.33 |
| May 22, 2023 |
17.05 |
| May 19, 2023 |
16.80 |
| May 18, 2023 |
16.79 |
| May 17, 2023 |
17.37 |
| May 16, 2023 |
17.21 |
| May 15, 2023 |
17.01 |
| May 12, 2023 |
15.91 |
| May 11, 2023 |
16.02 |
| May 10, 2023 |
15.49 |
| May 9, 2023 |
15.62 |
| May 8, 2023 |
16.20 |
| May 5, 2023 |
16.38 |
| May 4, 2023 |
16.40 |
| May 3, 2023 |
16.24 |
| May 2, 2023 |
16.09 |
| May 1, 2023 |
17.11 |
| Apr 28, 2023 |
17.51 |
| Apr 27, 2023 |
17.18 |
| Apr 26, 2023 |
16.62 |
| Apr 25, 2023 |
15.97 |
| Apr 24, 2023 |
16.33 |
| Apr 21, 2023 |
16.74 |
| Apr 20, 2023 |
16.86 |
| Apr 19, 2023 |
17.07 |
| Apr 18, 2023 |
17.23 |
| Apr 17, 2023 |
17.75 |
| Apr 14, 2023 |
17.33 |
| Apr 13, 2023 |
17.71 |
| Apr 12, 2023 |
17.32 |
| Apr 11, 2023 |
17.78 |
| Apr 10, 2023 |
17.74 |
| Apr 6, 2023 |
18.17 |
| Apr 5, 2023 |
18.05 |
| Apr 4, 2023 |
18.89 |
| Apr 3, 2023 |
19.02 |
| Mar 31, 2023 |
20.06 |
| Mar 30, 2023 |
20.04 |
| Mar 29, 2023 |
19.58 |
| Mar 28, 2023 |
19.22 |
| Mar 27, 2023 |
18.39 |
| Mar 24, 2023 |
18.72 |
| Mar 23, 2023 |
18.81 |
| Mar 22, 2023 |
17.48 |
| Mar 21, 2023 |
16.92 |
| Mar 20, 2023 |
16.54 |
| Mar 17, 2023 |
16.47 |
| Mar 16, 2023 |
16.48 |
| Mar 15, 2023 |
16.11 |
| Mar 14, 2023 |
16.60 |
| Mar 13, 2023 |
16.57 |
| Mar 10, 2023 |
16.58 |
| Mar 9, 2023 |
16.58 |
| Mar 8, 2023 |
17.50 |
| Mar 7, 2023 |
17.72 |
| Mar 6, 2023 |
18.32 |
| Mar 3, 2023 |
19.13 |
| Mar 2, 2023 |
19.39 |
| Mar 1, 2023 |
19.12 |
| Feb 28, 2023 |
20.68 |
| Feb 27, 2023 |
20.58 |
| Feb 24, 2023 |
20.50 |
| Feb 23, 2023 |
20.84 |
| Feb 22, 2023 |
20.88 |
| Feb 21, 2023 |
21.06 |
| Feb 17, 2023 |
21.27 |
| Feb 16, 2023 |
22.45 |
| Feb 15, 2023 |
22.60 |
| Feb 14, 2023 |
23.16 |
| Feb 13, 2023 |
23.29 |
| Feb 10, 2023 |
22.56 |
| Feb 9, 2023 |
23.47 |
| Feb 8, 2023 |
23.10 |
| Feb 7, 2023 |
23.73 |
| Feb 6, 2023 |
23.35 |
| Feb 3, 2023 |
24.07 |
| Feb 2, 2023 |
25.44 |
| Feb 1, 2023 |
25.18 |
| Jan 31, 2023 |
22.75 |
| Jan 30, 2023 |
22.97 |
| Jan 27, 2023 |
24.31 |
| Jan 26, 2023 |
25.02 |
| Jan 25, 2023 |
21.95 |
| Jan 24, 2023 |
22.30 |
| Jan 23, 2023 |
22.28 |
| Jan 20, 2023 |
22.02 |
| Jan 19, 2023 |
21.20 |
| Jan 18, 2023 |
20.14 |
| Jan 17, 2023 |
20.73 |
| Jan 13, 2023 |
20.69 |
| Jan 12, 2023 |
20.02 |
| Jan 11, 2023 |
20.36 |
| Jan 10, 2023 |
20.80 |
| Jan 9, 2023 |
20.09 |
| Jan 6, 2023 |
19.68 |
| Jan 5, 2023 |
19.95 |
| Jan 4, 2023 |
20.04 |
| Jan 3, 2023 |
20.17 |
| Dec 30, 2022 |
19.12 |
| Dec 29, 2022 |
19.19 |
| Dec 28, 2022 |
18.35 |
| Dec 27, 2022 |
19.50 |
| Dec 23, 2022 |
17.92 |
| Dec 22, 2022 |
18.63 |
| Dec 21, 2022 |
18.57 |
| Dec 20, 2022 |
17.70 |
| Dec 19, 2022 |
17.37 |
| Dec 16, 2022 |
17.59 |
| Dec 15, 2022 |
18.41 |
| Dec 14, 2022 |
18.44 |
| Dec 13, 2022 |
18.48 |
| Dec 12, 2022 |
17.71 |
| Dec 9, 2022 |
18.04 |
| Dec 8, 2022 |
17.69 |
| Dec 7, 2022 |
15.48 |
| Dec 6, 2022 |
16.32 |
| Dec 5, 2022 |
16.51 |
| Dec 2, 2022 |
16.42 |
| Dec 1, 2022 |
15.15 |
| Nov 30, 2022 |
15.94 |
| Nov 29, 2022 |
14.74 |
| Nov 28, 2022 |
13.39 |
| Nov 25, 2022 |
13.18 |
| Nov 23, 2022 |
13.82 |
| Nov 22, 2022 |
13.70 |
| Nov 21, 2022 |
13.82 |
| Nov 18, 2022 |
14.40 |
| Nov 17, 2022 |
15.90 |
| Nov 16, 2022 |
14.81 |
| Nov 15, 2022 |
15.35 |
| Nov 14, 2022 |
13.76 |
| Nov 11, 2022 |
14.01 |
| Nov 10, 2022 |
13.01 |
| Nov 9, 2022 |
12.25 |
| Nov 8, 2022 |
13.12 |
| Nov 7, 2022 |
13.17 |
| Nov 4, 2022 |
13.16 |
| Nov 3, 2022 |
12.68 |
| Nov 2, 2022 |
12.31 |
| Nov 1, 2022 |
12.46 |
| Oct 31, 2022 |
11.32 |
| Oct 28, 2022 |
10.88 |
| Oct 27, 2022 |
11.79 |
| Oct 26, 2022 |
12.20 |
| Oct 25, 2022 |
11.30 |
| Oct 24, 2022 |
10.71 |
| Oct 21, 2022 |
12.25 |
| Oct 20, 2022 |
12.65 |
| Oct 19, 2022 |
12.73 |
| Oct 18, 2022 |
13.60 |
| Oct 17, 2022 |
13.85 |
| Oct 14, 2022 |
13.66 |
| Oct 13, 2022 |
13.99 |
| Oct 12, 2022 |
13.78 |
| Oct 11, 2022 |
14.04 |
| Oct 10, 2022 |
14.74 |
| Oct 7, 2022 |
15.98 |
| Oct 6, 2022 |
16.80 |
| Oct 5, 2022 |
17.45 |
| Oct 4, 2022 |
17.64 |
| Oct 3, 2022 |
16.42 |
| Sep 30, 2022 |
17.10 |
| Sep 29, 2022 |
16.76 |
| Sep 28, 2022 |
17.55 |
| Sep 27, 2022 |
16.22 |
| Sep 26, 2022 |
16.85 |
| Sep 23, 2022 |
17.48 |
| Sep 22, 2022 |
18.46 |
| Sep 21, 2022 |
18.73 |
| Sep 20, 2022 |
18.93 |
| Sep 19, 2022 |
18.15 |
| Sep 16, 2022 |
18.10 |
| Sep 15, 2022 |
18.11 |
| Sep 14, 2022 |
17.90 |
| Sep 13, 2022 |
18.09 |
| Sep 12, 2022 |
18.87 |
| Sep 9, 2022 |
18.60 |
| Sep 8, 2022 |
18.35 |
| Sep 7, 2022 |
18.41 |
| Sep 6, 2022 |
18.15 |
| Sep 2, 2022 |
19.04 |
| Sep 1, 2022 |
19.68 |
| Aug 31, 2022 |
20.69 |
| Aug 30, 2022 |
19.64 |
| Aug 29, 2022 |
20.02 |
| Aug 26, 2022 |
20.61 |
| Aug 25, 2022 |
20.20 |
| Aug 24, 2022 |
18.92 |
| Aug 23, 2022 |
18.33 |
| Aug 22, 2022 |
18.56 |
| Aug 19, 2022 |
18.20 |
| Aug 18, 2022 |
18.08 |
| Aug 17, 2022 |
18.41 |
| Aug 16, 2022 |
19.26 |
| Aug 15, 2022 |
19.32 |
| Aug 12, 2022 |
19.47 |
| Aug 11, 2022 |
19.58 |
| Aug 10, 2022 |
19.13 |
| Aug 9, 2022 |
18.77 |
| Aug 8, 2022 |
19.23 |
| Aug 5, 2022 |
18.96 |
| Aug 4, 2022 |
18.97 |
| Aug 3, 2022 |
19.04 |
| Aug 2, 2022 |
18.45 |
| Aug 1, 2022 |
18.28 |
| Jul 29, 2022 |
19.22 |
| Jul 28, 2022 |
19.56 |
| Jul 27, 2022 |
19.99 |
| Jul 26, 2022 |
19.39 |
| Jul 25, 2022 |
19.84 |
| Jul 22, 2022 |
20.01 |
| Jul 21, 2022 |
20.50 |
| Jul 20, 2022 |
20.08 |
| Jul 19, 2022 |
20.47 |
| Jul 18, 2022 |
20.00 |
| Jul 15, 2022 |
19.31 |
| Jul 14, 2022 |
19.51 |
| Jul 13, 2022 |
20.53 |
| Jul 12, 2022 |
20.33 |
| Jul 11, 2022 |
20.52 |
| Jul 8, 2022 |
22.84 |
| Jul 7, 2022 |
23.28 |
| Jul 6, 2022 |
22.97 |
| Jul 5, 2022 |
24.01 |
| Jul 1, 2022 |
24.23 |
| Jun 30, 2022 |
23.13 |
| Jun 29, 2022 |
23.38 |
| Jun 28, 2022 |
23.85 |
| Jun 27, 2022 |
23.26 |
| Jun 24, 2022 |
23.82 |
| Jun 23, 2022 |
23.24 |
| Jun 22, 2022 |
22.91 |
| Jun 21, 2022 |
22.58 |
| Jun 17, 2022 |
21.58 |
| Jun 16, 2022 |
21.00 |
| Jun 15, 2022 |
21.82 |
| Jun 14, 2022 |
21.60 |
| Jun 13, 2022 |
21.00 |
| Jun 10, 2022 |
22.31 |
| Jun 9, 2022 |
23.80 |
| Jun 8, 2022 |
24.66 |
| Jun 7, 2022 |
23.33 |
| Jun 6, 2022 |
23.37 |
| Jun 3, 2022 |
22.45 |
| Jun 2, 2022 |
21.00 |
| Jun 1, 2022 |
21.99 |
| May 31, 2022 |
22.00 |
| May 27, 2022 |
22.00 |
| May 26, 2022 |
21.93 |
| May 25, 2022 |
20.59 |
| May 24, 2022 |
20.56 |
| May 23, 2022 |
21.54 |
| May 20, 2022 |
21.67 |
| May 19, 2022 |
21.46 |
| May 18, 2022 |
21.50 |
| May 17, 2022 |
21.50 |
| May 16, 2022 |
21.19 |
| May 13, 2022 |
21.18 |
| May 12, 2022 |
20.34 |
| May 11, 2022 |
19.99 |
| May 10, 2022 |
20.24 |
| May 9, 2022 |
20.01 |
| May 6, 2022 |
20.81 |
| May 5, 2022 |
21.91 |
| May 4, 2022 |
22.68 |
| May 3, 2022 |
22.55 |
| May 2, 2022 |
22.83 |
| Apr 29, 2022 |
23.14 |
| Apr 28, 2022 |
21.25 |
| Apr 27, 2022 |
20.95 |
| Apr 26, 2022 |
20.62 |
| Apr 25, 2022 |
21.15 |
| Apr 22, 2022 |
20.95 |
| Apr 21, 2022 |
20.78 |
| Apr 20, 2022 |
22.00 |
| Apr 19, 2022 |
22.60 |
| Apr 18, 2022 |
22.51 |
| Apr 14, 2022 |
22.80 |
| Apr 13, 2022 |
23.43 |
| Apr 12, 2022 |
23.63 |
| Apr 11, 2022 |
24.00 |
| Apr 8, 2022 |
24.90 |
| Apr 7, 2022 |
24.86 |
| Apr 6, 2022 |
26.00 |
| Apr 5, 2022 |
26.49 |
| Apr 4, 2022 |
26.85 |
| Apr 1, 2022 |
25.62 |
| Mar 31, 2022 |
24.51 |
| Mar 30, 2022 |
24.68 |
| Mar 29, 2022 |
25.35 |
| Mar 28, 2022 |
25.88 |
| Mar 25, 2022 |
25.38 |
| Mar 24, 2022 |
26.66 |
| Mar 23, 2022 |
27.00 |
| Mar 22, 2022 |
27.16 |
| Mar 21, 2022 |
26.03 |
| Mar 18, 2022 |
26.91 |
| Mar 17, 2022 |
24.17 |
| Mar 16, 2022 |
25.52 |
| Mar 15, 2022 |
21.15 |
| Mar 14, 2022 |
20.06 |
| Mar 11, 2022 |
21.41 |
| Mar 10, 2022 |
24.46 |
| Mar 9, 2022 |
26.19 |
| Mar 8, 2022 |
25.11 |
| Mar 7, 2022 |
23.67 |
| Mar 4, 2022 |
25.78 |
| Mar 3, 2022 |
27.28 |
| Mar 2, 2022 |
27.42 |
| Mar 1, 2022 |
26.88 |
| Feb 28, 2022 |
27.43 |
| Feb 25, 2022 |
28.29 |
| Feb 24, 2022 |
28.07 |
| Feb 23, 2022 |
28.49 |
| Feb 22, 2022 |
29.19 |
| Feb 18, 2022 |
30.15 |
| Feb 17, 2022 |
31.79 |
| Feb 16, 2022 |
32.36 |
| Feb 15, 2022 |
32.10 |
| Feb 14, 2022 |
30.85 |
| Feb 11, 2022 |
31.25 |
| Feb 10, 2022 |
31.55 |
| Feb 9, 2022 |
32.50 |
| Feb 8, 2022 |
32.37 |
| Feb 7, 2022 |
31.03 |
| Feb 4, 2022 |
32.79 |
| Feb 3, 2022 |
32.02 |
| Feb 2, 2022 |
33.29 |
| Feb 1, 2022 |
34.71 |
| Jan 31, 2022 |
34.65 |
| Jan 28, 2022 |
30.91 |
| Jan 27, 2022 |
31.00 |
| Jan 26, 2022 |
32.15 |
| Jan 25, 2022 |
33.54 |
| Jan 24, 2022 |
33.02 |
| Jan 21, 2022 |
33.46 |
| Jan 20, 2022 |
34.64 |
| Jan 19, 2022 |
33.55 |
| Jan 18, 2022 |
33.47 |
| Jan 14, 2022 |
34.24 |
| Jan 13, 2022 |
33.10 |
| Jan 12, 2022 |
35.10 |
| Jan 11, 2022 |
34.35 |
| Jan 10, 2022 |
33.15 |
| Jan 7, 2022 |
33.43 |
| Jan 6, 2022 |
33.48 |
| Jan 5, 2022 |
31.98 |
| Jan 4, 2022 |
31.13 |
| Jan 3, 2022 |
31.81 |
| Dec 31, 2021 |
30.98 |
| Dec 30, 2021 |
31.42 |
| Dec 29, 2021 |
28.52 |
| Dec 28, 2021 |
29.54 |
| Dec 27, 2021 |
30.07 |
| Dec 23, 2021 |
29.75 |
| Dec 22, 2021 |
30.21 |
| Dec 21, 2021 |
31.36 |
| Dec 20, 2021 |
29.67 |
| Dec 17, 2021 |
29.52 |
| Dec 16, 2021 |
29.24 |
| Dec 15, 2021 |
28.98 |
| Dec 14, 2021 |
28.83 |
| Dec 13, 2021 |
29.88 |
| Dec 10, 2021 |
31.65 |
| Dec 9, 2021 |
31.52 |
| Dec 8, 2021 |
32.64 |
| Dec 7, 2021 |
33.48 |
| Dec 6, 2021 |
31.98 |
| Dec 3, 2021 |
32.18 |
| Dec 2, 2021 |
34.36 |
| Dec 1, 2021 |
36.00 |
| Nov 30, 2021 |
39.81 |
| Nov 29, 2021 |
39.61 |
| Nov 26, 2021 |
42.79 |
| Nov 24, 2021 |
43.03 |
| Nov 23, 2021 |
43.96 |
| Nov 22, 2021 |
42.38 |
| Nov 19, 2021 |
41.97 |
| Nov 18, 2021 |
41.76 |
| Nov 17, 2021 |
43.34 |
| Nov 16, 2021 |
44.16 |
| Nov 15, 2021 |
44.02 |
| Nov 12, 2021 |
46.34 |
| Nov 11, 2021 |
46.11 |
| Nov 10, 2021 |
44.08 |
| Nov 9, 2021 |
43.44 |
| Nov 8, 2021 |
43.97 |
| Nov 5, 2021 |
43.22 |
| Nov 4, 2021 |
43.53 |
| Nov 3, 2021 |
44.75 |
| Nov 2, 2021 |
43.77 |
| Nov 1, 2021 |
46.30 |
| Oct 29, 2021 |
44.98 |
| Oct 28, 2021 |
45.86 |
| Oct 27, 2021 |
46.60 |
| Oct 26, 2021 |
47.66 |
| Oct 25, 2021 |
50.12 |
| Oct 22, 2021 |
50.29 |
| Oct 21, 2021 |
50.72 |
| Oct 20, 2021 |
50.88 |
| Oct 19, 2021 |
49.14 |
| Oct 18, 2021 |
49.15 |
| Oct 15, 2021 |
47.92 |
| Oct 14, 2021 |
48.46 |
| Oct 13, 2021 |
49.39 |
| Oct 12, 2021 |
48.71 |
| Oct 11, 2021 |
48.11 |
| Oct 8, 2021 |
48.56 |
| Oct 7, 2021 |
47.70 |
| Oct 6, 2021 |
45.03 |
| Oct 5, 2021 |
45.44 |
| Oct 4, 2021 |
45.38 |
| Oct 1, 2021 |
46.14 |
| Sep 30, 2021 |
47.49 |
| Sep 29, 2021 |
46.34 |
| Sep 28, 2021 |
46.59 |
| Sep 27, 2021 |
47.03 |
| Sep 24, 2021 |
46.91 |
| Sep 23, 2021 |
48.74 |
| Sep 22, 2021 |
49.80 |
| Sep 21, 2021 |
48.79 |
| Sep 20, 2021 |
49.08 |
| Sep 17, 2021 |
50.86 |
| Sep 16, 2021 |
51.52 |
| Sep 15, 2021 |
52.12 |
| Sep 14, 2021 |
51.66 |
| Sep 13, 2021 |
52.03 |
| Sep 10, 2021 |
53.54 |
| Sep 9, 2021 |
53.67 |
| Sep 8, 2021 |
53.55 |
| Sep 7, 2021 |
54.10 |
| Sep 3, 2021 |
53.87 |
| Sep 2, 2021 |
53.14 |
| Sep 1, 2021 |
52.74 |
| Aug 31, 2021 |
50.52 |
| Aug 30, 2021 |
49.01 |
| Aug 27, 2021 |
48.68 |
| Aug 26, 2021 |
54.52 |
| Aug 25, 2021 |
53.67 |
| Aug 24, 2021 |
54.21 |
| Aug 23, 2021 |
51.13 |
| Aug 20, 2021 |
49.89 |
| Aug 19, 2021 |
47.60 |
| Aug 18, 2021 |
48.01 |
| Aug 17, 2021 |
46.35 |
| Aug 16, 2021 |
50.76 |
| Aug 13, 2021 |
52.65 |
| Aug 12, 2021 |
54.69 |
| Aug 11, 2021 |
55.52 |
| Aug 10, 2021 |
55.53 |
| Aug 9, 2021 |
56.01 |
| Aug 6, 2021 |
55.67 |
| Aug 5, 2021 |
56.58 |
| Aug 4, 2021 |
56.85 |
| Aug 3, 2021 |
56.58 |
| Aug 2, 2021 |
57.50 |
| Jul 30, 2021 |
56.40 |
| Jul 29, 2021 |
55.80 |
| Jul 28, 2021 |
55.62 |
| Jul 27, 2021 |
51.90 |
| Jul 26, 2021 |
56.59 |
| Jul 23, 2021 |
59.20 |
| Jul 22, 2021 |
61.63 |
| Jul 21, 2021 |
61.78 |
| Jul 20, 2021 |
60.67 |
| Jul 19, 2021 |
60.39 |
| Jul 16, 2021 |
60.29 |
| Jul 15, 2021 |
62.66 |
| Jul 14, 2021 |
61.89 |
| Jul 13, 2021 |
62.10 |
| Jul 12, 2021 |
60.31 |
| Jul 9, 2021 |
60.03 |
| Jul 8, 2021 |
59.72 |
| Jul 7, 2021 |
59.52 |
| Jul 6, 2021 |
57.74 |
| Jul 2, 2021 |
54.31 |
| Jul 1, 2021 |
52.90 |
| Jun 30, 2021 |
52.62 |
| Jun 29, 2021 |
52.09 |
| Jun 28, 2021 |
52.29 |
| Jun 25, 2021 |
52.39 |
| Jun 24, 2021 |
51.22 |
| Jun 23, 2021 |
50.83 |
| Jun 22, 2021 |
49.16 |
| Jun 21, 2021 |
49.23 |
| Jun 18, 2021 |
47.55 |
| Jun 17, 2021 |
48.13 |
| Jun 16, 2021 |
47.85 |
| Jun 15, 2021 |
48.27 |
| Jun 14, 2021 |
49.27 |
| Jun 11, 2021 |
48.69 |
| Jun 10, 2021 |
49.74 |
| Jun 9, 2021 |
49.51 |
| Jun 8, 2021 |
48.24 |
| Jun 7, 2021 |
47.42 |
| Jun 4, 2021 |
47.73 |
| Jun 3, 2021 |
47.82 |
| Jun 2, 2021 |
50.57 |
| Jun 1, 2021 |
52.10 |
| May 28, 2021 |
50.84 |
| May 27, 2021 |
50.93 |
| May 26, 2021 |
50.71 |
| May 25, 2021 |
50.66 |
| May 24, 2021 |
48.34 |
| May 21, 2021 |
48.06 |
| May 20, 2021 |
49.12 |
| May 19, 2021 |
49.06 |
| May 18, 2021 |
48.84 |
| May 17, 2021 |
48.79 |
| May 14, 2021 |
48.91 |
| May 13, 2021 |
47.09 |
| May 12, 2021 |
48.60 |
| May 11, 2021 |
47.89 |
| May 10, 2021 |
48.67 |
| May 7, 2021 |
47.91 |
| May 6, 2021 |
48.15 |
| May 5, 2021 |
47.60 |
| May 4, 2021 |
48.51 |
| May 3, 2021 |
48.65 |
| Apr 30, 2021 |
50.40 |
| Apr 29, 2021 |
51.10 |
| Apr 28, 2021 |
51.95 |
| Apr 27, 2021 |
52.48 |
| Apr 26, 2021 |
50.61 |
| Apr 23, 2021 |
51.67 |
| Apr 22, 2021 |
49.74 |
| Apr 21, 2021 |
49.49 |
| Apr 20, 2021 |
47.70 |
| Apr 19, 2021 |
49.16 |
| Apr 16, 2021 |
49.48 |
| Apr 15, 2021 |
48.86 |
| Apr 14, 2021 |
50.02 |
| Apr 13, 2021 |
49.72 |
| Apr 12, 2021 |
49.12 |
| Apr 9, 2021 |
49.38 |
| Apr 8, 2021 |
50.34 |
| Apr 7, 2021 |
49.42 |
| Apr 6, 2021 |
51.04 |
| Apr 5, 2021 |
49.55 |
| Apr 1, 2021 |
50.01 |
| Mar 31, 2021 |
50.46 |
| Mar 30, 2021 |
50.77 |
| Mar 29, 2021 |
48.69 |
| Mar 26, 2021 |
49.21 |
| Mar 25, 2021 |
51.18 |
| Mar 24, 2021 |
51.03 |
| Mar 23, 2021 |
52.52 |
| Mar 22, 2021 |
52.46 |
| Mar 19, 2021 |
52.28 |
| Mar 18, 2021 |
52.80 |
| Mar 17, 2021 |
50.44 |
| Mar 16, 2021 |
50.25 |
| Mar 15, 2021 |
50.88 |
| Mar 12, 2021 |
52.11 |
| Mar 11, 2021 |
52.95 |
| Mar 10, 2021 |
52.09 |
| Mar 9, 2021 |
52.92 |
| Mar 8, 2021 |
51.77 |
| Mar 5, 2021 |
53.98 |
| Mar 4, 2021 |
51.77 |
| Mar 3, 2021 |
55.35 |
| Mar 2, 2021 |
56.54 |
| Mar 1, 2021 |
56.49 |
| Feb 26, 2021 |
55.17 |
| Feb 25, 2021 |
57.34 |
| Feb 24, 2021 |
58.53 |
| Feb 23, 2021 |
59.11 |
| Feb 22, 2021 |
58.30 |
| Feb 19, 2021 |
59.70 |
| Feb 18, 2021 |
58.66 |
| Feb 17, 2021 |
58.85 |
| Feb 16, 2021 |
60.99 |
| Feb 12, 2021 |
61.82 |
| Feb 11, 2021 |
58.70 |
| Feb 10, 2021 |
57.27 |
| Feb 9, 2021 |
54.96 |
| Feb 8, 2021 |
52.66 |
| Feb 5, 2021 |
51.07 |
| Feb 4, 2021 |
50.36 |
| Feb 3, 2021 |
49.16 |
| Feb 2, 2021 |
48.72 |
| Feb 1, 2021 |
47.12 |
| Jan 29, 2021 |
45.58 |
| Jan 28, 2021 |
47.01 |
| Jan 27, 2021 |
50.38 |
| Jan 26, 2021 |
46.94 |
| Jan 25, 2021 |
44.11 |
| Jan 22, 2021 |
42.96 |
| Jan 21, 2021 |
42.94 |
| Jan 20, 2021 |
42.71 |
| Jan 19, 2021 |
41.56 |
| Jan 15, 2021 |
41.10 |
| Jan 14, 2021 |
40.58 |
| Jan 13, 2021 |
41.40 |
| Jan 12, 2021 |
41.64 |
| Jan 11, 2021 |
41.67 |
| Jan 8, 2021 |
43.38 |
| Jan 7, 2021 |
41.99 |
| Jan 6, 2021 |
41.34 |
| Jan 5, 2021 |
41.09 |
| Jan 4, 2021 |
40.66 |
| Dec 31, 2020 |
40.99 |
| Dec 30, 2020 |
41.02 |
| Dec 29, 2020 |
39.60 |
| Dec 28, 2020 |
38.33 |
| Dec 24, 2020 |
44.31 |
| Dec 23, 2020 |
45.46 |
| Dec 22, 2020 |
45.94 |
| Dec 21, 2020 |
45.75 |
| Dec 18, 2020 |
46.23 |
| Dec 17, 2020 |
45.62 |
| Dec 16, 2020 |
44.45 |
| Dec 15, 2020 |
42.16 |
| Dec 14, 2020 |
41.73 |
| Dec 11, 2020 |
39.65 |
| Dec 10, 2020 |
40.81 |
| Dec 9, 2020 |
40.82 |
| Dec 8, 2020 |
40.76 |
| Dec 7, 2020 |
41.28 |
| Dec 4, 2020 |
41.91 |
| Dec 3, 2020 |
42.67 |
| Dec 2, 2020 |
42.10 |
| Dec 1, 2020 |
41.80 |
| Nov 30, 2020 |
42.25 |
| Nov 27, 2020 |
43.11 |
| Nov 25, 2020 |
43.62 |
| Nov 24, 2020 |
44.45 |
| Nov 23, 2020 |
44.51 |
| Nov 20, 2020 |
45.05 |
| Nov 19, 2020 |
45.41 |
| Nov 18, 2020 |
44.56 |
| Nov 17, 2020 |
46.71 |
| Nov 16, 2020 |
47.47 |
| Nov 13, 2020 |
46.38 |
| Nov 12, 2020 |
45.06 |
| Nov 11, 2020 |
46.29 |
| Nov 10, 2020 |
46.42 |
| Nov 9, 2020 |
45.60 |
| Nov 6, 2020 |
44.17 |
| Nov 5, 2020 |
43.91 |
| Nov 4, 2020 |
42.81 |
| Nov 3, 2020 |
40.53 |
| Nov 2, 2020 |
41.61 |
| Oct 30, 2020 |
41.55 |
| Oct 29, 2020 |
41.85 |
| Oct 28, 2020 |
41.50 |
| Oct 27, 2020 |
41.67 |
| Oct 26, 2020 |
39.80 |
| Oct 23, 2020 |
40.00 |
| Oct 22, 2020 |
39.91 |
| Oct 21, 2020 |
39.29 |
| Oct 20, 2020 |
38.68 |
| Oct 19, 2020 |
38.30 |
| Oct 16, 2020 |
38.35 |
| Oct 15, 2020 |
37.83 |
| Oct 14, 2020 |
38.79 |
| Oct 13, 2020 |
39.88 |
| Oct 12, 2020 |
40.87 |
| Oct 9, 2020 |
41.23 |
| Oct 8, 2020 |
41.40 |
| Oct 7, 2020 |
41.51 |
| Oct 6, 2020 |
40.79 |
| Oct 5, 2020 |
40.30 |
| Oct 2, 2020 |
38.55 |
| Oct 1, 2020 |
37.00 |
| Sep 30, 2020 |
36.43 |
| Sep 29, 2020 |
33.65 |
| Sep 28, 2020 |
34.96 |
| Sep 25, 2020 |
32.54 |
| Sep 24, 2020 |
34.52 |
| Sep 23, 2020 |
35.37 |
| Sep 22, 2020 |
35.98 |
| Sep 21, 2020 |
36.24 |
| Sep 18, 2020 |
36.78 |
| Sep 17, 2020 |
35.89 |
| Sep 16, 2020 |
35.24 |
| Sep 15, 2020 |
34.63 |
| Sep 14, 2020 |
35.15 |
| Sep 11, 2020 |
33.25 |
| Sep 10, 2020 |
33.04 |
| Sep 9, 2020 |
34.13 |
| Sep 8, 2020 |
34.25 |
| Sep 4, 2020 |
36.08 |
| Sep 3, 2020 |
36.17 |
| Sep 2, 2020 |
37.93 |
| Sep 1, 2020 |
38.45 |
| Aug 31, 2020 |
37.30 |
| Aug 28, 2020 |
38.49 |
| Aug 27, 2020 |
36.27 |
| Aug 26, 2020 |
36.20 |
| Aug 25, 2020 |
35.88 |
| Aug 24, 2020 |
34.79 |
| Aug 21, 2020 |
33.79 |
| Aug 20, 2020 |
33.62 |
| Aug 19, 2020 |
33.26 |
| Aug 18, 2020 |
33.89 |
| Aug 17, 2020 |
33.66 |
| Aug 14, 2020 |
32.68 |
| Aug 13, 2020 |
34.13 |
| Aug 12, 2020 |
35.72 |
| Aug 11, 2020 |
35.10 |
| Aug 10, 2020 |
35.36 |
| Aug 7, 2020 |
34.37 |
| Aug 6, 2020 |
35.49 |
| Aug 5, 2020 |
35.94 |
| Aug 4, 2020 |
35.47 |
| Aug 3, 2020 |
34.85 |
| Jul 31, 2020 |
34.56 |
| Jul 30, 2020 |
34.15 |
| Jul 29, 2020 |
34.44 |
| Jul 28, 2020 |
34.09 |
| Jul 27, 2020 |
33.11 |
| Jul 24, 2020 |
33.72 |
| Jul 23, 2020 |
33.33 |
| Jul 22, 2020 |
33.88 |
| Jul 21, 2020 |
36.22 |
| Jul 20, 2020 |
35.36 |
| Jul 17, 2020 |
35.36 |
| Jul 16, 2020 |
35.90 |
| Jul 15, 2020 |
35.90 |
| Jul 14, 2020 |
36.28 |
| Jul 13, 2020 |
36.85 |
| Jul 10, 2020 |
37.39 |
| Jul 9, 2020 |
38.14 |
| Jul 8, 2020 |
38.16 |
| Jul 7, 2020 |
39.40 |
| Jul 6, 2020 |
39.78 |
| Jul 2, 2020 |
33.72 |
| Jul 1, 2020 |
33.05 |
| Jun 30, 2020 |
33.60 |
| Jun 29, 2020 |
33.33 |
| Jun 26, 2020 |
34.04 |
| Jun 25, 2020 |
33.90 |
| Jun 24, 2020 |
32.96 |
| Jun 23, 2020 |
34.18 |
| Jun 22, 2020 |
33.90 |
| Jun 19, 2020 |
34.88 |
| Jun 18, 2020 |
35.14 |
| Jun 17, 2020 |
34.59 |
| Jun 16, 2020 |
34.45 |
| Jun 15, 2020 |
33.43 |
| Jun 12, 2020 |
32.47 |
| Jun 11, 2020 |
31.76 |
| Jun 10, 2020 |
32.80 |
| Jun 9, 2020 |
33.10 |
| Jun 8, 2020 |
34.51 |
| Jun 5, 2020 |
34.40 |
| Jun 4, 2020 |
33.54 |
| Jun 3, 2020 |
32.98 |
| Jun 2, 2020 |
31.66 |
| Jun 1, 2020 |
30.76 |
| May 29, 2020 |
30.77 |
| May 28, 2020 |
29.99 |
| May 27, 2020 |
30.83 |
| May 26, 2020 |
29.81 |
| May 22, 2020 |
29.88 |
| May 21, 2020 |
33.09 |
| May 20, 2020 |
34.32 |
| May 19, 2020 |
35.89 |
| May 18, 2020 |
36.60 |
| May 15, 2020 |
35.06 |
| May 14, 2020 |
34.55 |
| May 13, 2020 |
35.03 |
| May 12, 2020 |
36.07 |
| May 11, 2020 |
36.37 |
| May 8, 2020 |
36.49 |
| May 7, 2020 |
36.88 |
| May 6, 2020 |
35.97 |
| May 5, 2020 |
35.01 |
| May 4, 2020 |
34.60 |
| May 1, 2020 |
34.98 |
| Apr 30, 2020 |
37.53 |
| Apr 29, 2020 |
36.86 |
| Apr 28, 2020 |
36.65 |
| Apr 27, 2020 |
37.18 |
| Apr 24, 2020 |
36.49 |
| Apr 23, 2020 |
35.95 |
| Apr 22, 2020 |
35.94 |
| Apr 21, 2020 |
35.46 |
| Apr 20, 2020 |
36.26 |
| Apr 17, 2020 |
36.69 |
| Apr 16, 2020 |
35.81 |
| Apr 15, 2020 |
34.90 |
| Apr 14, 2020 |
35.24 |
| Apr 13, 2020 |
34.39 |
| Apr 9, 2020 |
35.62 |
| Apr 8, 2020 |
35.54 |
| Apr 7, 2020 |
36.64 |
| Apr 6, 2020 |
33.88 |
| Apr 3, 2020 |
32.00 |
| Apr 2, 2020 |
32.33 |
| Apr 1, 2020 |
32.00 |
| Mar 31, 2020 |
33.11 |
| Mar 30, 2020 |
32.86 |
| Mar 27, 2020 |
33.53 |
| Mar 26, 2020 |
35.75 |
| Mar 25, 2020 |
34.96 |
| Mar 24, 2020 |
35.44 |
| Mar 23, 2020 |
34.08 |
| Mar 20, 2020 |
33.39 |
| Mar 19, 2020 |
33.34 |
| Mar 18, 2020 |
30.33 |
| Mar 17, 2020 |
34.13 |
| Mar 16, 2020 |
33.12 |
| Mar 13, 2020 |
38.01 |
| Mar 12, 2020 |
36.61 |
| Mar 11, 2020 |
39.78 |
| Mar 10, 2020 |
41.82 |
| Mar 9, 2020 |
39.75 |
| Mar 6, 2020 |
41.96 |
| Mar 5, 2020 |
43.46 |
| Mar 4, 2020 |
43.74 |
| Mar 3, 2020 |
42.66 |
| Mar 2, 2020 |
42.62 |
| Feb 28, 2020 |
42.14 |
| Feb 27, 2020 |
41.00 |
| Feb 26, 2020 |
41.39 |
| Feb 25, 2020 |
43.38 |
| Feb 24, 2020 |
42.76 |
| Feb 21, 2020 |
43.28 |
| Feb 20, 2020 |
43.73 |
| Feb 19, 2020 |
42.95 |
| Feb 18, 2020 |
41.69 |
| Feb 14, 2020 |
43.56 |
| Feb 13, 2020 |
44.08 |
| Feb 12, 2020 |
45.38 |
| Feb 11, 2020 |
44.22 |
| Feb 10, 2020 |
44.75 |
| Feb 7, 2020 |
45.30 |
| Feb 6, 2020 |
45.28 |
| Feb 5, 2020 |
44.28 |
| Feb 4, 2020 |
45.13 |
| Feb 3, 2020 |
44.11 |
| Jan 31, 2020 |
42.62 |
| Jan 30, 2020 |
43.85 |
| Jan 29, 2020 |
43.92 |
| Jan 28, 2020 |
43.46 |
| Jan 27, 2020 |
43.14 |
| Jan 24, 2020 |
43.56 |
| Jan 23, 2020 |
44.30 |
| Jan 22, 2020 |
43.96 |
| Jan 21, 2020 |
44.13 |
| Jan 17, 2020 |
46.79 |
| Jan 16, 2020 |
48.00 |
| Jan 15, 2020 |
50.37 |
| Jan 14, 2020 |
50.41 |
| Jan 13, 2020 |
51.69 |
| Jan 10, 2020 |
46.86 |
| Jan 9, 2020 |
47.97 |
| Jan 8, 2020 |
49.06 |
| Jan 7, 2020 |
48.90 |
| Jan 6, 2020 |
49.28 |
| Jan 3, 2020 |
50.13 |
| Jan 2, 2020 |
51.06 |
| Dec 31, 2019 |
46.35 |
| Dec 30, 2019 |
46.34 |
| Dec 27, 2019 |
47.07 |
| Dec 26, 2019 |
47.77 |
| Dec 24, 2019 |
47.21 |
| Dec 23, 2019 |
47.12 |
| Dec 20, 2019 |
46.25 |
| Dec 19, 2019 |
46.27 |
| Dec 18, 2019 |
46.10 |
| Dec 17, 2019 |
45.35 |
| Dec 16, 2019 |
44.94 |
| Dec 13, 2019 |
43.53 |
| Dec 12, 2019 |
43.54 |
| Dec 11, 2019 |
42.91 |
| Dec 10, 2019 |
42.90 |
| Dec 9, 2019 |
43.77 |
| Dec 6, 2019 |
44.17 |
| Dec 5, 2019 |
43.86 |
| Dec 4, 2019 |
42.82 |
| Dec 3, 2019 |
42.93 |
| Dec 2, 2019 |
43.61 |
| Nov 29, 2019 |
42.81 |
| Nov 27, 2019 |
43.39 |
| Nov 26, 2019 |
43.25 |
| Nov 25, 2019 |
42.78 |
| Nov 22, 2019 |
41.70 |
| Nov 21, 2019 |
41.43 |
| Nov 20, 2019 |
40.66 |
| Nov 19, 2019 |
41.67 |
| Nov 18, 2019 |
42.25 |
| Nov 15, 2019 |
43.55 |
| Nov 14, 2019 |
43.44 |
| Nov 13, 2019 |
52.78 |
| Nov 12, 2019 |
53.47 |
| Nov 11, 2019 |
53.61 |
| Nov 8, 2019 |
54.67 |
| Nov 7, 2019 |
54.65 |
| Nov 6, 2019 |
51.62 |
| Nov 5, 2019 |
52.33 |
| Nov 4, 2019 |
52.54 |
| Nov 1, 2019 |
50.79 |
| Oct 31, 2019 |
49.19 |
| Oct 30, 2019 |
49.16 |
| Oct 29, 2019 |
49.36 |
| Oct 28, 2019 |
50.01 |
| Oct 25, 2019 |
49.21 |
| Oct 24, 2019 |
48.34 |
| Oct 23, 2019 |
47.97 |
| Oct 22, 2019 |
48.68 |
| Oct 21, 2019 |
49.11 |
| Oct 18, 2019 |
47.55 |
| Oct 17, 2019 |
50.25 |
| Oct 16, 2019 |
50.99 |
| Oct 15, 2019 |
49.32 |
| Oct 14, 2019 |
48.57 |
| Oct 11, 2019 |
48.52 |
| Oct 10, 2019 |
47.72 |
| Oct 9, 2019 |
46.79 |
| Oct 8, 2019 |
46.27 |
| Oct 7, 2019 |
48.20 |
| Oct 4, 2019 |
47.57 |
| Oct 3, 2019 |
46.20 |
| Oct 2, 2019 |
43.92 |
| Oct 1, 2019 |
44.56 |
| Sep 30, 2019 |
44.75 |
| Sep 27, 2019 |
44.55 |
| Sep 26, 2019 |
45.98 |
| Sep 25, 2019 |
46.74 |
| Sep 24, 2019 |
45.61 |
| Sep 23, 2019 |
47.57 |
| Sep 20, 2019 |
47.83 |
| Sep 19, 2019 |
49.41 |
| Sep 18, 2019 |
49.01 |
| Sep 17, 2019 |
49.77 |
| Sep 16, 2019 |
49.79 |
| Sep 13, 2019 |
50.17 |
| Sep 12, 2019 |
48.97 |
| Sep 11, 2019 |
49.81 |
| Sep 10, 2019 |
50.21 |
| Sep 9, 2019 |
49.61 |
| Sep 6, 2019 |
46.90 |
| Sep 5, 2019 |
46.25 |
| Sep 4, 2019 |
45.00 |
| Sep 3, 2019 |
43.43 |
| Aug 30, 2019 |
41.37 |
| Aug 29, 2019 |
41.61 |
| Aug 28, 2019 |
40.76 |
| Aug 27, 2019 |
40.35 |
| Aug 26, 2019 |
40.31 |
| Aug 23, 2019 |
39.62 |
| Aug 22, 2019 |
40.19 |
| Aug 21, 2019 |
41.43 |
| Aug 20, 2019 |
42.19 |
| Aug 19, 2019 |
42.31 |
| Aug 16, 2019 |
37.08 |
| Aug 15, 2019 |
35.36 |
| Aug 14, 2019 |
35.01 |
| Aug 13, 2019 |
36.47 |
| Aug 12, 2019 |
35.53 |
| Aug 9, 2019 |
35.53 |
| Aug 8, 2019 |
36.75 |
| Aug 7, 2019 |
36.09 |
| Aug 6, 2019 |
36.14 |
| Aug 5, 2019 |
34.89 |
| Aug 2, 2019 |
37.76 |
| Aug 1, 2019 |
37.30 |
| Jul 31, 2019 |
39.17 |
| Jul 30, 2019 |
39.92 |
| Jul 29, 2019 |
40.16 |
| Jul 26, 2019 |
40.07 |
| Jul 25, 2019 |
40.24 |
| Jul 24, 2019 |
41.28 |
| Jul 23, 2019 |
40.89 |
| Jul 22, 2019 |
39.70 |
| Jul 19, 2019 |
40.39 |
| Jul 18, 2019 |
39.80 |
| Jul 17, 2019 |
40.86 |
| Jul 16, 2019 |
41.57 |
| Jul 15, 2019 |
43.05 |
| Jul 12, 2019 |
42.36 |
| Jul 11, 2019 |
42.23 |
| Jul 10, 2019 |
42.33 |
| Jul 9, 2019 |
43.21 |
| Jul 8, 2019 |
42.48 |
| Jul 5, 2019 |
43.92 |
| Jul 3, 2019 |
44.23 |
| Jul 2, 2019 |
44.26 |
| Jul 1, 2019 |
43.94 |
| Jun 28, 2019 |
43.55 |
| Jun 27, 2019 |
43.90 |
| Jun 26, 2019 |
42.62 |
| Jun 25, 2019 |
41.57 |
| Jun 24, 2019 |
43.02 |
| Jun 21, 2019 |
43.21 |
| Jun 20, 2019 |
43.02 |
| Jun 19, 2019 |
42.22 |
| Jun 18, 2019 |
43.24 |
| Jun 17, 2019 |
41.61 |
| Jun 14, 2019 |
41.41 |
| Jun 13, 2019 |
42.43 |
| Jun 12, 2019 |
42.41 |
| Jun 11, 2019 |
44.20 |
| Jun 10, 2019 |
42.92 |
| Jun 7, 2019 |
42.40 |
| Jun 6, 2019 |
41.25 |
| Jun 5, 2019 |
41.43 |
| Jun 4, 2019 |
42.89 |
| Jun 3, 2019 |
41.11 |
| May 31, 2019 |
41.52 |
| May 30, 2019 |
42.02 |
| May 29, 2019 |
42.91 |
| May 28, 2019 |
42.95 |
| May 24, 2019 |
43.66 |
| May 23, 2019 |
45.39 |
| May 22, 2019 |
51.16 |
| May 21, 2019 |
52.62 |
| May 20, 2019 |
50.56 |
| May 17, 2019 |
53.10 |
| May 16, 2019 |
59.04 |
| May 15, 2019 |
58.99 |
| May 14, 2019 |
59.22 |
| May 13, 2019 |
58.63 |
| May 10, 2019 |
61.43 |
| May 9, 2019 |
61.79 |
| May 8, 2019 |
61.95 |
| May 7, 2019 |
62.44 |
| May 6, 2019 |
65.23 |
| May 3, 2019 |
68.79 |
| May 2, 2019 |
67.11 |
| May 1, 2019 |
67.94 |
| Apr 30, 2019 |
68.50 |
| Apr 29, 2019 |
67.75 |
| Apr 26, 2019 |
67.74 |
| Apr 25, 2019 |
69.84 |
| Apr 24, 2019 |
70.31 |
| Apr 23, 2019 |
72.00 |
| Apr 22, 2019 |
72.32 |
| Apr 18, 2019 |
71.50 |
| Apr 17, 2019 |
71.15 |
| Apr 16, 2019 |
70.40 |
| Apr 15, 2019 |
68.60 |
| Apr 12, 2019 |
70.47 |
| Apr 11, 2019 |
68.90 |
| Apr 10, 2019 |
70.57 |
| Apr 9, 2019 |
70.80 |
| Apr 8, 2019 |
71.91 |
| Apr 5, 2019 |
71.06 |
| Apr 4, 2019 |
68.74 |
| Apr 3, 2019 |
68.94 |
| Apr 2, 2019 |
65.90 |
| Apr 1, 2019 |
66.40 |
| Mar 29, 2019 |
61.99 |
| Mar 28, 2019 |
58.33 |
| Mar 27, 2019 |
57.89 |
| Mar 26, 2019 |
58.59 |
| Mar 25, 2019 |
59.03 |
| Mar 22, 2019 |
58.70 |
| Mar 21, 2019 |
60.65 |
| Mar 20, 2019 |
61.01 |
| Mar 19, 2019 |
63.05 |
| Mar 18, 2019 |
62.83 |
| Mar 15, 2019 |
62.61 |
| Mar 14, 2019 |
61.38 |
| Mar 13, 2019 |
62.45 |
| Mar 12, 2019 |
63.25 |
| Mar 11, 2019 |
64.28 |
| Mar 8, 2019 |
61.54 |
| Mar 7, 2019 |
62.12 |
| Mar 6, 2019 |
67.29 |
| Mar 5, 2019 |
69.72 |
| Mar 4, 2019 |
72.37 |
| Mar 1, 2019 |
72.07 |
| Feb 28, 2019 |
72.25 |
| Feb 27, 2019 |
73.14 |
| Feb 26, 2019 |
74.25 |
| Feb 25, 2019 |
74.04 |
| Feb 22, 2019 |
68.47 |
| Feb 21, 2019 |
65.55 |
| Feb 20, 2019 |
66.05 |
| Feb 19, 2019 |
65.59 |
| Feb 15, 2019 |
64.28 |
| Feb 14, 2019 |
65.53 |
| Feb 13, 2019 |
66.17 |
| Feb 12, 2019 |
65.31 |
| Feb 11, 2019 |
62.31 |
| Feb 8, 2019 |
61.03 |
| Feb 7, 2019 |
60.07 |
| Feb 6, 2019 |
62.36 |
| Feb 5, 2019 |
62.15 |
| Feb 4, 2019 |
61.78 |
| Feb 1, 2019 |
60.90 |
| Jan 31, 2019 |
60.66 |
| Jan 30, 2019 |
58.90 |
| Jan 29, 2019 |
57.66 |
| Jan 28, 2019 |
58.33 |
| Jan 25, 2019 |
58.19 |
| Jan 24, 2019 |
54.37 |
| Jan 23, 2019 |
52.20 |
| Jan 22, 2019 |
52.51 |
| Jan 18, 2019 |
60.80 |
| Jan 17, 2019 |
58.23 |
| Jan 16, 2019 |
57.24 |
| Jan 15, 2019 |
54.66 |
| Jan 14, 2019 |
54.22 |
| Jan 11, 2019 |
57.12 |
| Jan 10, 2019 |
59.59 |
| Jan 9, 2019 |
60.64 |
| Jan 8, 2019 |
59.08 |
| Jan 7, 2019 |
62.63 |
| Jan 4, 2019 |
61.23 |
| Jan 3, 2019 |
55.97 |
| Jan 2, 2019 |
58.94 |
| Dec 31, 2018 |
58.43 |
| Dec 28, 2018 |
58.84 |
| Dec 27, 2018 |
58.86 |
| Dec 26, 2018 |
60.07 |
| Dec 24, 2018 |
56.32 |
| Dec 21, 2018 |
55.45 |
| Dec 20, 2018 |
55.38 |
| Dec 19, 2018 |
56.37 |
| Dec 18, 2018 |
60.62 |
| Dec 17, 2018 |
60.77 |
| Dec 14, 2018 |
64.56 |
| Dec 13, 2018 |
63.75 |
| Dec 12, 2018 |
64.73 |
| Dec 11, 2018 |
63.35 |
| Dec 10, 2018 |
61.22 |
| Dec 7, 2018 |
61.62 |
| Dec 6, 2018 |
62.58 |
| Dec 4, 2018 |
65.09 |
| Dec 3, 2018 |
66.71 |
| Nov 30, 2018 |
63.68 |
| Nov 29, 2018 |
59.73 |
| Nov 28, 2018 |
61.99 |
| Nov 27, 2018 |
59.10 |
| Nov 26, 2018 |
59.25 |
| Nov 23, 2018 |
56.93 |
| Nov 21, 2018 |
60.06 |
| Nov 20, 2018 |
56.85 |
| Nov 19, 2018 |
56.80 |
| Nov 16, 2018 |
59.25 |
| Nov 15, 2018 |
60.06 |
| Nov 14, 2018 |
57.17 |
| Nov 13, 2018 |
55.46 |
| Nov 12, 2018 |
54.60 |
| Nov 9, 2018 |
57.16 |
| Nov 8, 2018 |
61.57 |
| Nov 7, 2018 |
65.09 |
| Nov 6, 2018 |
65.00 |
| Nov 5, 2018 |
64.14 |
| Nov 2, 2018 |
64.75 |
| Nov 1, 2018 |
66.25 |
| Oct 31, 2018 |
59.01 |
| Oct 30, 2018 |
55.07 |
| Oct 29, 2018 |
54.65 |
| Oct 26, 2018 |
57.13 |
| Oct 25, 2018 |
56.33 |
| Oct 24, 2018 |
54.97 |
| Oct 23, 2018 |
58.81 |
| Oct 22, 2018 |
60.87 |
| Oct 19, 2018 |
56.99 |
| Oct 18, 2018 |
58.49 |
| Oct 17, 2018 |
60.66 |
| Oct 16, 2018 |
63.14 |
| Oct 15, 2018 |
60.37 |
| Oct 12, 2018 |
59.64 |
| Oct 11, 2018 |
55.82 |
| Oct 10, 2018 |
56.50 |
| Oct 9, 2018 |
61.08 |
| Oct 8, 2018 |
64.07 |
| Oct 5, 2018 |
64.25 |
| Oct 4, 2018 |
65.54 |
| Oct 3, 2018 |
69.37 |
| Oct 2, 2018 |
68.40 |
| Oct 1, 2018 |
72.52 |
| Sep 28, 2018 |
73.13 |
| Sep 27, 2018 |
76.20 |
| Sep 26, 2018 |
76.08 |
| Sep 25, 2018 |
75.70 |
| Sep 24, 2018 |
75.68 |
| Sep 21, 2018 |
77.69 |
| Sep 20, 2018 |
77.41 |
| Sep 19, 2018 |
75.91 |
| Sep 18, 2018 |
72.05 |
| Sep 17, 2018 |
72.41 |
| Sep 14, 2018 |
72.86 |
| Sep 13, 2018 |
73.35 |
| Sep 12, 2018 |
69.32 |
| Sep 11, 2018 |
68.72 |
| Sep 10, 2018 |
70.66 |
| Sep 7, 2018 |
72.99 |
| Sep 6, 2018 |
72.26 |
| Sep 5, 2018 |
72.30 |
| Sep 4, 2018 |
76.01 |
| Aug 31, 2018 |
76.74 |
| Aug 30, 2018 |
76.44 |
| Aug 29, 2018 |
79.86 |
| Aug 28, 2018 |
80.10 |
| Aug 27, 2018 |
80.77 |
| Aug 24, 2018 |
78.57 |
| Aug 23, 2018 |
78.06 |
| Aug 22, 2018 |
79.23 |
| Aug 21, 2018 |
78.15 |
| Aug 20, 2018 |
76.76 |
| Aug 17, 2018 |
74.90 |
| Aug 16, 2018 |
73.96 |
| Aug 15, 2018 |
72.79 |
| Aug 14, 2018 |
75.59 |
| Aug 13, 2018 |
76.84 |
| Aug 10, 2018 |
80.55 |
| Aug 9, 2018 |
80.12 |
| Aug 8, 2018 |
80.09 |
| Aug 7, 2018 |
83.47 |
| Aug 6, 2018 |
83.10 |
| Aug 3, 2018 |
80.79 |
| Aug 2, 2018 |
79.99 |
| Aug 1, 2018 |
81.97 |
| Jul 31, 2018 |
82.75 |
| Jul 30, 2018 |
82.10 |
| Jul 27, 2018 |
87.05 |
| Jul 26, 2018 |
88.00 |
| Jul 25, 2018 |
89.72 |
| Jul 24, 2018 |
88.27 |
| Jul 23, 2018 |
88.36 |
| Jul 20, 2018 |
88.10 |
| Jul 19, 2018 |
87.07 |
| Jul 18, 2018 |
89.51 |
| Jul 17, 2018 |
90.74 |
| Jul 16, 2018 |
90.27 |
| Jul 13, 2018 |
90.67 |
| Jul 12, 2018 |
90.65 |
| Jul 11, 2018 |
88.62 |
| Jul 10, 2018 |
90.28 |
| Jul 9, 2018 |
90.97 |
| Jul 6, 2018 |
90.44 |
| Jul 5, 2018 |
88.07 |
| Jul 3, 2018 |
88.03 |
| Jul 2, 2018 |
89.07 |
| Jun 29, 2018 |
88.76 |
| Jun 28, 2018 |
87.93 |
| Jun 27, 2018 |
87.14 |
| Jun 26, 2018 |
92.27 |
| Jun 25, 2018 |
93.31 |
| Jun 22, 2018 |
98.17 |
| Jun 21, 2018 |
98.65 |
| Jun 20, 2018 |
104.20 |
| Jun 19, 2018 |
101.17 |
| Jun 18, 2018 |
107.31 |
| Jun 15, 2018 |
109.68 |
| Jun 14, 2018 |
111.31 |
| Jun 13, 2018 |
107.37 |
| Jun 12, 2018 |
105.89 |
| Jun 11, 2018 |
103.84 |
| Jun 8, 2018 |
106.54 |
| Jun 7, 2018 |
105.20 |
| Jun 6, 2018 |
105.17 |
| Jun 5, 2018 |
106.19 |
| Jun 4, 2018 |
104.37 |
| Jun 1, 2018 |
103.30 |
| May 31, 2018 |
101.91 |
| May 30, 2018 |
102.26 |
| May 29, 2018 |
102.21 |
| May 25, 2018 |
102.57 |
| May 24, 2018 |
102.40 |
| May 23, 2018 |
103.48 |
| May 22, 2018 |
102.66 |
| May 21, 2018 |
101.45 |
| May 18, 2018 |
101.62 |
| May 17, 2018 |
101.80 |
| May 16, 2018 |
103.84 |
| May 15, 2018 |
104.55 |
| May 14, 2018 |
107.80 |
| May 11, 2018 |
107.32 |
| May 10, 2018 |
112.74 |
| May 9, 2018 |
109.82 |
| May 8, 2018 |
127.99 |
| May 7, 2018 |
123.36 |
| May 4, 2018 |
115.28 |
| May 3, 2018 |
115.70 |
| May 2, 2018 |
116.33 |
| May 1, 2018 |
115.50 |
| Apr 30, 2018 |
114.52 |
| Apr 27, 2018 |
111.87 |
| Apr 26, 2018 |
111.61 |
| Apr 25, 2018 |
108.88 |
| Apr 24, 2018 |
114.13 |
| Apr 23, 2018 |
117.95 |
| Apr 20, 2018 |
119.09 |
| Apr 19, 2018 |
118.32 |
| Apr 18, 2018 |
118.38 |
| Apr 17, 2018 |
120.38 |
| Apr 16, 2018 |
116.55 |
| Apr 13, 2018 |
114.18 |
| Apr 12, 2018 |
122.59 |
| Apr 11, 2018 |
123.91 |
| Apr 10, 2018 |
123.57 |
| Apr 9, 2018 |
117.14 |
| Apr 6, 2018 |
113.60 |
| Apr 5, 2018 |
116.13 |
| Apr 4, 2018 |
116.53 |
| Apr 3, 2018 |
115.01 |
| Apr 2, 2018 |
115.81 |
| Mar 29, 2018 |
119.54 |
| Mar 28, 2018 |
115.09 |
| Mar 27, 2018 |
118.23 |
| Mar 26, 2018 |
128.78 |
| Mar 23, 2018 |
122.78 |
| Mar 22, 2018 |
124.81 |
| Mar 21, 2018 |
134.14 |
| Mar 20, 2018 |
135.94 |
| Mar 19, 2018 |
133.56 |
| Mar 16, 2018 |
133.03 |
| Mar 15, 2018 |
133.72 |
| Mar 14, 2018 |
131.49 |
| Mar 13, 2018 |
131.13 |
| Mar 12, 2018 |
130.68 |
| Mar 9, 2018 |
137.51 |
| Mar 8, 2018 |
137.57 |
| Mar 7, 2018 |
138.93 |
| Mar 6, 2018 |
135.60 |
| Mar 5, 2018 |
131.28 |
| Mar 2, 2018 |
130.55 |
| Mar 1, 2018 |
127.78 |
| Feb 28, 2018 |
128.52 |
| Feb 27, 2018 |
129.13 |
| Feb 26, 2018 |
132.77 |
| Feb 23, 2018 |
139.74 |
| Feb 22, 2018 |
134.71 |
| Feb 21, 2018 |
136.75 |
| Feb 20, 2018 |
133.90 |
| Feb 16, 2018 |
134.74 |
| Feb 15, 2018 |
135.12 |
| Feb 14, 2018 |
139.64 |
| Feb 13, 2018 |
129.66 |
| Feb 12, 2018 |
118.31 |
| Feb 9, 2018 |
115.35 |
| Feb 8, 2018 |
111.76 |
| Feb 7, 2018 |
117.53 |
| Feb 6, 2018 |
118.31 |
| Feb 5, 2018 |
117.51 |
| Feb 2, 2018 |
121.44 |
| Feb 1, 2018 |
130.10 |
| Jan 31, 2018 |
129.57 |
| Jan 30, 2018 |
128.59 |
| Jan 29, 2018 |
132.14 |
| Jan 26, 2018 |
136.10 |
| Jan 25, 2018 |
130.52 |
| Jan 24, 2018 |
128.58 |
| Jan 23, 2018 |
131.73 |
| Jan 22, 2018 |
131.13 |
| Jan 19, 2018 |
130.29 |
| Jan 18, 2018 |
129.62 |
| Jan 17, 2018 |
129.20 |
| Jan 16, 2018 |
123.19 |
| Jan 12, 2018 |
121.44 |
| Jan 11, 2018 |
119.93 |
| Jan 10, 2018 |
120.10 |
| Jan 9, 2018 |
121.68 |
| Jan 8, 2018 |
120.03 |
| Jan 5, 2018 |
120.86 |
| Jan 4, 2018 |
116.21 |
| Jan 3, 2018 |
115.09 |
| Jan 2, 2018 |
113.17 |
| Dec 29, 2017 |
103.46 |
| Dec 28, 2017 |
104.33 |
| Dec 27, 2017 |
104.37 |
| Dec 26, 2017 |
105.08 |
| Dec 22, 2017 |
106.82 |
| Dec 21, 2017 |
107.72 |
| Dec 20, 2017 |
105.53 |
| Dec 19, 2017 |
107.16 |
| Dec 18, 2017 |
107.99 |
| Dec 15, 2017 |
102.72 |
| Dec 14, 2017 |
101.83 |
| Dec 13, 2017 |
103.53 |
| Dec 12, 2017 |
101.69 |
| Dec 11, 2017 |
104.00 |
| Dec 8, 2017 |
100.24 |
| Dec 7, 2017 |
100.71 |
| Dec 6, 2017 |
98.36 |
| Dec 5, 2017 |
100.41 |
| Dec 4, 2017 |
102.03 |
| Dec 1, 2017 |
104.83 |
| Nov 30, 2017 |
108.56 |
| Nov 29, 2017 |
110.82 |
| Nov 28, 2017 |
116.01 |
| Nov 27, 2017 |
114.37 |
| Nov 24, 2017 |
117.49 |
| Nov 22, 2017 |
117.45 |
| Nov 21, 2017 |
119.54 |
| Nov 20, 2017 |
120.43 |
| Nov 17, 2017 |
115.73 |
| Nov 16, 2017 |
117.72 |
| Nov 15, 2017 |
111.17 |
| Nov 14, 2017 |
112.21 |
| Nov 13, 2017 |
108.58 |
| Nov 10, 2017 |
105.16 |
| Nov 9, 2017 |
109.29 |
| Nov 8, 2017 |
108.97 |
| Nov 7, 2017 |
99.28 |
| Nov 6, 2017 |
99.21 |
| Nov 3, 2017 |
96.41 |
| Nov 2, 2017 |
94.68 |
| Nov 1, 2017 |
96.60 |
| Oct 31, 2017 |
92.65 |
| Oct 30, 2017 |
89.87 |
| Oct 27, 2017 |
90.89 |
| Oct 26, 2017 |
89.96 |
| Oct 25, 2017 |
90.35 |
| Oct 24, 2017 |
95.83 |
| Oct 23, 2017 |
96.07 |
| Oct 20, 2017 |
95.48 |
| Oct 19, 2017 |
96.89 |
| Oct 18, 2017 |
99.27 |
| Oct 17, 2017 |
98.18 |
| Oct 16, 2017 |
99.07 |
| Oct 13, 2017 |
99.74 |
| Oct 12, 2017 |
98.86 |
| Oct 11, 2017 |
99.70 |
| Oct 10, 2017 |
99.72 |
| Oct 9, 2017 |
100.33 |
| Oct 6, 2017 |
100.40 |
| Oct 5, 2017 |
101.50 |
| Oct 4, 2017 |
103.19 |
| Oct 3, 2017 |
104.21 |
| Oct 2, 2017 |
100.39 |
| Sep 29, 2017 |
98.94 |
| Sep 28, 2017 |
98.09 |
| Sep 27, 2017 |
98.45 |
| Sep 26, 2017 |
96.91 |
| Sep 25, 2017 |
95.56 |
| Sep 22, 2017 |
100.04 |
| Sep 21, 2017 |
99.81 |
| Sep 20, 2017 |
100.80 |
| Sep 19, 2017 |
105.34 |
| Sep 18, 2017 |
104.93 |
| Sep 15, 2017 |
106.11 |
| Sep 14, 2017 |
106.98 |
| Sep 13, 2017 |
106.10 |
| Sep 12, 2017 |
106.61 |
| Sep 11, 2017 |
106.61 |
| Sep 8, 2017 |
104.81 |
| Sep 7, 2017 |
106.68 |
| Sep 6, 2017 |
102.34 |
| Sep 5, 2017 |
102.90 |
| Sep 1, 2017 |
104.72 |
| Aug 31, 2017 |
101.10 |
| Aug 30, 2017 |
97.90 |
| Aug 29, 2017 |
96.96 |
| Aug 28, 2017 |
95.08 |
| Aug 25, 2017 |
95.99 |
| Aug 24, 2017 |
98.21 |
| Aug 23, 2017 |
97.41 |
| Aug 22, 2017 |
94.41 |
| Aug 21, 2017 |
91.06 |
| Aug 18, 2017 |
89.68 |
| Aug 17, 2017 |
88.32 |
| Aug 16, 2017 |
88.11 |
| Aug 15, 2017 |
85.46 |
| Aug 14, 2017 |
85.86 |
| Aug 11, 2017 |
82.72 |
| Aug 10, 2017 |
82.20 |
| Aug 9, 2017 |
87.23 |
| Aug 8, 2017 |
86.26 |
| Aug 7, 2017 |
86.26 |
| Aug 4, 2017 |
78.77 |
| Aug 3, 2017 |
78.28 |
| Aug 2, 2017 |
76.14 |
| Aug 1, 2017 |
77.65 |
| Jul 31, 2017 |
76.95 |
| Jul 28, 2017 |
76.35 |
| Jul 27, 2017 |
74.12 |
| Jul 26, 2017 |
76.35 |
| Jul 25, 2017 |
76.00 |
| Jul 24, 2017 |
76.70 |
| Jul 21, 2017 |
73.93 |
| Jul 20, 2017 |
73.55 |
| Jul 19, 2017 |
74.20 |
| Jul 18, 2017 |
74.35 |
| Jul 17, 2017 |
72.43 |
| Jul 14, 2017 |
74.31 |
| Jul 13, 2017 |
73.11 |
| Jul 12, 2017 |
72.56 |
| Jul 11, 2017 |
68.80 |
| Jul 10, 2017 |
68.76 |
| Jul 7, 2017 |
69.42 |
| Jul 6, 2017 |
68.29 |
| Jul 5, 2017 |
68.62 |
| Jul 3, 2017 |
68.33 |
| Jun 30, 2017 |
66.47 |
| Jun 29, 2017 |
67.43 |
| Jun 28, 2017 |
69.36 |
| Jun 27, 2017 |
69.08 |
| Jun 26, 2017 |
71.61 |
| Jun 23, 2017 |
72.38 |
| Jun 22, 2017 |
72.25 |
| Jun 21, 2017 |
76.96 |
| Jun 20, 2017 |
74.08 |
| Jun 19, 2017 |
74.77 |
| Jun 16, 2017 |
71.10 |
| Jun 15, 2017 |
71.94 |
| Jun 14, 2017 |
71.81 |
| Jun 13, 2017 |
73.94 |
| Jun 12, 2017 |
74.74 |
| Jun 9, 2017 |
74.91 |
| Jun 8, 2017 |
77.63 |
| Jun 7, 2017 |
78.82 |
| Jun 6, 2017 |
75.48 |
| Jun 5, 2017 |
75.29 |
| Jun 2, 2017 |
74.52 |
| Jun 1, 2017 |
74.14 |
| May 31, 2017 |
73.53 |
| May 30, 2017 |
74.51 |
| May 26, 2017 |
77.57 |
| May 25, 2017 |
77.57 |
| May 24, 2017 |
75.35 |
| May 23, 2017 |
76.98 |
| May 22, 2017 |
80.75 |
| May 19, 2017 |
78.31 |
| May 18, 2017 |
79.04 |
| May 17, 2017 |
74.80 |
| May 16, 2017 |
78.60 |
| May 15, 2017 |
62.90 |
| May 12, 2017 |
62.44 |
| May 11, 2017 |
62.62 |
| May 10, 2017 |
62.51 |
| May 9, 2017 |
61.03 |
| May 8, 2017 |
59.33 |
| May 5, 2017 |
56.67 |
| May 4, 2017 |
55.57 |
| May 3, 2017 |
54.70 |
| May 2, 2017 |
55.34 |
| May 1, 2017 |
55.30 |
| Apr 28, 2017 |
55.86 |
| Apr 27, 2017 |
55.37 |
| Apr 26, 2017 |
54.99 |
| Apr 25, 2017 |
54.21 |
| Apr 24, 2017 |
53.65 |
| Apr 21, 2017 |
52.87 |
| Apr 20, 2017 |
51.94 |
| Apr 19, 2017 |
50.56 |
| Apr 18, 2017 |
50.39 |
| Apr 17, 2017 |
50.46 |
| Apr 13, 2017 |
50.16 |
| Apr 12, 2017 |
50.38 |
| Apr 11, 2017 |
50.58 |
| Apr 10, 2017 |
50.61 |
| Apr 7, 2017 |
49.75 |
| Apr 6, 2017 |
49.86 |
| Apr 5, 2017 |
49.72 |
| Apr 4, 2017 |
50.38 |
| Apr 3, 2017 |
52.26 |
| Mar 31, 2017 |
52.18 |
| Mar 30, 2017 |
52.47 |
| Mar 29, 2017 |
53.61 |
| Mar 28, 2017 |
51.61 |
| Mar 27, 2017 |
50.89 |
| Mar 24, 2017 |
49.78 |
| Mar 23, 2017 |
49.15 |
| Mar 22, 2017 |
48.92 |
| Mar 21, 2017 |
47.75 |
| Mar 20, 2017 |
50.72 |
| Mar 17, 2017 |
51.10 |
| Mar 16, 2017 |
51.14 |
| Mar 15, 2017 |
49.70 |
| Mar 14, 2017 |
49.13 |
| Mar 13, 2017 |
49.84 |
| Mar 10, 2017 |
47.84 |
| Mar 9, 2017 |
48.62 |
| Mar 8, 2017 |
49.95 |
| Mar 7, 2017 |
49.64 |
| Mar 6, 2017 |
49.67 |
| Mar 3, 2017 |
50.30 |
| Mar 2, 2017 |
50.50 |
| Mar 1, 2017 |
51.17 |
| Feb 28, 2017 |
50.52 |
| Feb 27, 2017 |
51.44 |
| Feb 24, 2017 |
51.09 |
| Feb 23, 2017 |
48.89 |
| Feb 22, 2017 |
58.21 |
| Feb 21, 2017 |
58.09 |
| Feb 17, 2017 |
55.31 |
| Feb 16, 2017 |
55.26 |
| Feb 15, 2017 |
54.17 |
| Feb 14, 2017 |
54.87 |
| Feb 13, 2017 |
54.39 |
| Feb 10, 2017 |
53.10 |
| Feb 9, 2017 |
53.90 |
| Feb 8, 2017 |
52.92 |
| Feb 7, 2017 |
53.24 |
| Feb 6, 2017 |
50.85 |
| Feb 3, 2017 |
48.55 |
| Feb 2, 2017 |
49.11 |
| Feb 1, 2017 |
47.97 |
| Jan 31, 2017 |
48.22 |
| Jan 30, 2017 |
47.39 |
| Jan 27, 2017 |
48.11 |
| Jan 26, 2017 |
47.43 |
| Jan 25, 2017 |
48.60 |
| Jan 24, 2017 |
48.20 |
| Jan 23, 2017 |
47.53 |
| Jan 20, 2017 |
46.91 |
| Jan 19, 2017 |
47.08 |
| Jan 18, 2017 |
46.76 |
| Jan 17, 2017 |
46.65 |
| Jan 13, 2017 |
47.69 |
| Jan 12, 2017 |
46.15 |
| Jan 11, 2017 |
45.38 |
| Jan 10, 2017 |
45.70 |
| Jan 9, 2017 |
45.13 |
| Jan 6, 2017 |
44.75 |
| Jan 5, 2017 |
44.94 |
| Jan 4, 2017 |
43.20 |
| Jan 3, 2017 |
41.55 |
| Dec 30, 2016 |
40.60 |
| Dec 29, 2016 |
41.14 |
| Dec 28, 2016 |
41.46 |
| Dec 27, 2016 |
42.47 |
| Dec 23, 2016 |
41.25 |
| Dec 22, 2016 |
40.69 |
| Dec 21, 2016 |
42.69 |
| Dec 20, 2016 |
42.54 |
| Dec 19, 2016 |
42.11 |
| Dec 16, 2016 |
43.36 |
| Dec 15, 2016 |
43.63 |
| Dec 14, 2016 |
45.47 |
| Dec 13, 2016 |
46.39 |
| Dec 12, 2016 |
46.61 |
| Dec 9, 2016 |
48.45 |
| Dec 8, 2016 |
48.76 |
| Dec 7, 2016 |
47.28 |
| Dec 6, 2016 |
46.20 |
| Dec 5, 2016 |
47.56 |
| Dec 2, 2016 |
46.40 |
| Dec 1, 2016 |
46.10 |
| Nov 30, 2016 |
51.31 |
| Nov 29, 2016 |
51.73 |
| Nov 28, 2016 |
51.79 |
| Nov 25, 2016 |
49.05 |
| Nov 23, 2016 |
49.95 |
| Nov 22, 2016 |
48.96 |
| Nov 21, 2016 |
45.61 |
| Nov 18, 2016 |
44.28 |
| Nov 17, 2016 |
44.76 |
| Nov 16, 2016 |
44.52 |
| Nov 15, 2016 |
44.81 |
| Nov 14, 2016 |
41.91 |
| Nov 11, 2016 |
45.41 |
| Nov 10, 2016 |
44.88 |
| Nov 9, 2016 |
47.91 |
| Nov 8, 2016 |
46.67 |
| Nov 7, 2016 |
48.50 |
| Nov 4, 2016 |
45.41 |
| Nov 3, 2016 |
44.88 |
| Nov 2, 2016 |
44.76 |
| Nov 1, 2016 |
46.21 |
| Oct 31, 2016 |
46.01 |
| Oct 28, 2016 |
48.88 |
| Oct 27, 2016 |
49.68 |
| Oct 26, 2016 |
50.70 |
| Oct 25, 2016 |
51.44 |
| Oct 24, 2016 |
51.84 |
| Oct 21, 2016 |
51.26 |
| Oct 20, 2016 |
52.15 |
| Oct 19, 2016 |
52.79 |
| Oct 18, 2016 |
52.99 |
| Oct 17, 2016 |
52.91 |
| Oct 14, 2016 |
53.08 |
| Oct 13, 2016 |
52.79 |
| Oct 12, 2016 |
53.47 |
| Oct 11, 2016 |
52.54 |
| Oct 10, 2016 |
55.85 |
| Oct 7, 2016 |
51.90 |
| Oct 6, 2016 |
52.63 |
| Oct 5, 2016 |
53.08 |
| Oct 4, 2016 |
54.34 |
| Oct 3, 2016 |
51.00 |
| Sep 30, 2016 |
50.14 |
| Sep 29, 2016 |
51.39 |
| Sep 28, 2016 |
51.54 |
| Sep 27, 2016 |
51.63 |
| Sep 26, 2016 |
48.87 |
| Sep 23, 2016 |
49.15 |
| Sep 22, 2016 |
49.48 |
| Sep 21, 2016 |
49.51 |
| Sep 20, 2016 |
47.75 |
| Sep 19, 2016 |
48.77 |
| Sep 16, 2016 |
49.35 |
| Sep 15, 2016 |
48.97 |
| Sep 14, 2016 |
47.87 |
| Sep 13, 2016 |
46.33 |
| Sep 12, 2016 |
48.17 |
| Sep 9, 2016 |
47.99 |
| Sep 8, 2016 |
49.22 |
| Sep 7, 2016 |
49.20 |
| Sep 6, 2016 |
51.21 |
| Sep 2, 2016 |
49.54 |
| Sep 1, 2016 |
49.02 |
| Aug 31, 2016 |
47.77 |
| Aug 30, 2016 |
47.54 |
| Aug 29, 2016 |
48.73 |
| Aug 26, 2016 |
48.38 |
| Aug 25, 2016 |
45.91 |
| Aug 24, 2016 |
45.45 |
| Aug 23, 2016 |
46.43 |
| Aug 22, 2016 |
45.02 |
| Aug 19, 2016 |
44.33 |
| Aug 18, 2016 |
45.25 |
| Aug 17, 2016 |
43.71 |
| Aug 16, 2016 |
43.19 |
| Aug 15, 2016 |
45.72 |
| Aug 12, 2016 |
42.71 |
| Aug 11, 2016 |
42.68 |
| Aug 10, 2016 |
42.94 |
| Aug 9, 2016 |
41.81 |
| Aug 8, 2016 |
37.17 |
| Aug 5, 2016 |
35.86 |
| Aug 4, 2016 |
33.86 |
| Aug 3, 2016 |
33.00 |
| Aug 2, 2016 |
33.22 |
| Aug 1, 2016 |
34.04 |
| Jul 29, 2016 |
32.54 |
| Jul 28, 2016 |
32.42 |
| Jul 27, 2016 |
32.45 |
| Jul 26, 2016 |
32.86 |
| Jul 25, 2016 |
32.28 |
| Jul 22, 2016 |
33.30 |
| Jul 21, 2016 |
33.08 |
| Jul 20, 2016 |
33.00 |
| Jul 19, 2016 |
33.44 |
| Jul 18, 2016 |
32.88 |
| Jul 15, 2016 |
31.99 |
| Jul 14, 2016 |
32.58 |
| Jul 13, 2016 |
31.92 |
| Jul 12, 2016 |
32.56 |
| Jul 11, 2016 |
31.90 |
| Jul 8, 2016 |
30.94 |
| Jul 7, 2016 |
31.57 |
| Jul 6, 2016 |
28.49 |
| Jul 5, 2016 |
28.90 |
| Jul 1, 2016 |
28.54 |
| Jun 30, 2016 |
28.41 |
| Jun 29, 2016 |
27.43 |
| Jun 28, 2016 |
26.88 |
| Jun 27, 2016 |
26.45 |
| Jun 24, 2016 |
27.00 |
| Jun 23, 2016 |
27.61 |
| Jun 22, 2016 |
26.86 |
| Jun 21, 2016 |
27.82 |
| Jun 20, 2016 |
28.04 |
| Jun 17, 2016 |
26.72 |
| Jun 16, 2016 |
27.01 |
| Jun 15, 2016 |
27.85 |
| Jun 14, 2016 |
28.09 |
| Jun 13, 2016 |
26.72 |
| Jun 10, 2016 |
27.08 |
| Jun 9, 2016 |
27.79 |
| Jun 8, 2016 |
28.63 |
| Jun 7, 2016 |
28.37 |
| Jun 6, 2016 |
28.98 |
| Jun 3, 2016 |
27.54 |
| Jun 2, 2016 |
26.79 |
| Jun 1, 2016 |
26.85 |
| May 31, 2016 |
26.59 |
| May 27, 2016 |
25.61 |
| May 26, 2016 |
23.65 |
| May 25, 2016 |
24.25 |
| May 24, 2016 |
23.34 |
| May 23, 2016 |
23.12 |
| May 20, 2016 |
23.00 |
| May 19, 2016 |
23.10 |
| May 18, 2016 |
23.35 |
| May 17, 2016 |
23.04 |
| May 16, 2016 |
23.55 |
| May 13, 2016 |
23.30 |
| May 12, 2016 |
22.82 |
| May 11, 2016 |
23.08 |
| May 10, 2016 |
23.18 |
| May 9, 2016 |
21.55 |
| May 6, 2016 |
22.83 |
| May 5, 2016 |
23.59 |
| May 4, 2016 |
23.30 |
| May 3, 2016 |
22.70 |
| May 2, 2016 |
24.38 |
| Apr 29, 2016 |
24.47 |
| Apr 28, 2016 |
24.19 |
| Apr 27, 2016 |
23.33 |
| Apr 26, 2016 |
24.16 |
| Apr 25, 2016 |
24.19 |
| Apr 22, 2016 |
23.71 |
| Apr 21, 2016 |
24.07 |
| Apr 20, 2016 |
23.18 |
| Apr 19, 2016 |
21.95 |
| Apr 18, 2016 |
21.39 |
| Apr 15, 2016 |
21.33 |
| Apr 14, 2016 |
21.97 |
| Apr 13, 2016 |
21.88 |
| Apr 12, 2016 |
20.98 |
| Apr 11, 2016 |
21.20 |
| Apr 8, 2016 |
20.98 |
| Apr 7, 2016 |
20.14 |
| Apr 6, 2016 |
20.32 |
| Apr 5, 2016 |
18.00 |
| Apr 4, 2016 |
18.15 |
| Apr 1, 2016 |
17.98 |
| Mar 31, 2016 |
17.95 |
| Mar 30, 2016 |
18.34 |
| Mar 29, 2016 |
18.43 |
| Mar 28, 2016 |
18.42 |
| Mar 24, 2016 |
18.01 |
| Mar 23, 2016 |
18.16 |
| Mar 22, 2016 |
18.95 |
| Mar 21, 2016 |
18.89 |
| Mar 18, 2016 |
18.85 |
| Mar 17, 2016 |
18.10 |
| Mar 16, 2016 |
17.67 |
| Mar 15, 2016 |
17.44 |
| Mar 14, 2016 |
17.68 |
| Mar 11, 2016 |
18.08 |
| Mar 10, 2016 |
17.72 |
| Mar 9, 2016 |
16.78 |
| Mar 8, 2016 |
16.01 |
| Mar 7, 2016 |
16.01 |
| Mar 4, 2016 |
15.77 |
| Mar 3, 2016 |
15.93 |
| Mar 2, 2016 |
14.55 |
| Mar 1, 2016 |
14.74 |
| Feb 29, 2016 |
14.36 |
| Feb 26, 2016 |
15.16 |
| Feb 25, 2016 |
15.01 |
| Feb 24, 2016 |
15.49 |
| Feb 23, 2016 |
15.19 |
| Feb 22, 2016 |
15.48 |
| Feb 19, 2016 |
14.90 |
| Feb 18, 2016 |
14.47 |
| Feb 17, 2016 |
14.33 |
| Feb 16, 2016 |
13.55 |
| Feb 12, 2016 |
12.09 |
| Feb 11, 2016 |
12.30 |
| Feb 10, 2016 |
12.68 |
| Feb 9, 2016 |
12.73 |
| Feb 8, 2016 |
12.94 |
| Feb 5, 2016 |
13.79 |
| Feb 4, 2016 |
14.71 |
| Feb 3, 2016 |
14.41 |
| Feb 2, 2016 |
14.70 |
| Feb 1, 2016 |
15.61 |
| Jan 29, 2016 |
15.22 |
| Jan 28, 2016 |
15.00 |
| Jan 27, 2016 |
15.52 |
| Jan 26, 2016 |
15.55 |
| Jan 25, 2016 |
16.31 |
| Jan 22, 2016 |
16.21 |
| Jan 21, 2016 |
15.84 |
| Jan 20, 2016 |
15.63 |
| Jan 19, 2016 |
16.02 |
| Jan 15, 2016 |
15.88 |
| Jan 14, 2016 |
16.79 |
| Jan 13, 2016 |
16.46 |
| Jan 12, 2016 |
16.99 |
| Jan 11, 2016 |
16.65 |
| Jan 8, 2016 |
17.42 |
| Jan 7, 2016 |
17.05 |
| Jan 6, 2016 |
18.94 |
| Jan 5, 2016 |
19.27 |
| Jan 4, 2016 |
18.86 |
| Dec 31, 2015 |
19.50 |
| Dec 30, 2015 |
19.48 |
| Dec 29, 2015 |
19.89 |
| Dec 28, 2015 |
19.90 |
| Dec 24, 2015 |
19.99 |
| Dec 23, 2015 |
20.41 |
| Dec 22, 2015 |
20.18 |
| Dec 21, 2015 |
19.70 |
| Dec 18, 2015 |
19.32 |
| Dec 17, 2015 |
19.82 |
| Dec 16, 2015 |
18.90 |
| Dec 15, 2015 |
18.55 |
| Dec 14, 2015 |
18.33 |
| Dec 11, 2015 |
18.25 |
| Dec 10, 2015 |
18.45 |
| Dec 9, 2015 |
18.70 |
| Dec 8, 2015 |
18.78 |
| Dec 7, 2015 |
18.84 |
| Dec 4, 2015 |
18.71 |
| Dec 3, 2015 |
18.46 |
| Dec 2, 2015 |
18.69 |
| Dec 1, 2015 |
18.64 |
| Nov 30, 2015 |
18.60 |
| Nov 27, 2015 |
17.87 |
| Nov 25, 2015 |
18.51 |
| Nov 24, 2015 |
17.84 |
| Nov 23, 2015 |
17.96 |
| Nov 20, 2015 |
17.84 |
| Nov 19, 2015 |
18.02 |
| Nov 18, 2015 |
17.67 |
| Nov 17, 2015 |
17.09 |
| Nov 16, 2015 |
16.98 |
| Nov 13, 2015 |
16.54 |
| Nov 12, 2015 |
17.96 |
| Nov 11, 2015 |
17.52 |
| Nov 10, 2015 |
17.60 |
| Nov 9, 2015 |
17.82 |
| Nov 6, 2015 |
17.81 |
| Nov 5, 2015 |
17.66 |
| Nov 4, 2015 |
17.51 |
| Nov 3, 2015 |
17.24 |
| Nov 2, 2015 |
16.77 |
| Oct 30, 2015 |
16.12 |
| Oct 29, 2015 |
16.15 |
| Oct 28, 2015 |
17.25 |
| Oct 27, 2015 |
17.00 |
| Oct 26, 2015 |
17.02 |
| Oct 23, 2015 |
16.65 |
| Oct 22, 2015 |
16.37 |
| Oct 21, 2015 |
15.71 |
| Oct 20, 2015 |
15.91 |
| Oct 19, 2015 |
15.79 |
| Oct 16, 2015 |
15.57 |
| Oct 15, 2015 |
13.73 |
| Oct 14, 2015 |
13.08 |
| Oct 13, 2015 |
13.52 |
| Oct 12, 2015 |
13.26 |
| Oct 9, 2015 |
13.39 |
| Oct 8, 2015 |
13.39 |
| Oct 7, 2015 |
13.45 |
| Oct 6, 2015 |
13.05 |
| Oct 5, 2015 |
13.02 |
| Oct 2, 2015 |
12.88 |
| Oct 1, 2015 |
11.49 |
| Sep 30, 2015 |
11.69 |
| Sep 29, 2015 |
11.24 |
| Sep 28, 2015 |
11.34 |
| Sep 25, 2015 |
11.44 |
| Sep 24, 2015 |
11.52 |
| Sep 23, 2015 |
11.16 |
| Sep 22, 2015 |
11.74 |
| Sep 21, 2015 |
11.81 |
| Sep 18, 2015 |
12.09 |
| Sep 17, 2015 |
12.05 |
| Sep 16, 2015 |
12.05 |
| Sep 15, 2015 |
11.36 |
| Sep 14, 2015 |
11.30 |
| Sep 11, 2015 |
11.73 |
| Sep 10, 2015 |
11.57 |
| Sep 9, 2015 |
11.81 |
| Sep 8, 2015 |
12.00 |
| Sep 4, 2015 |
11.87 |
| Sep 3, 2015 |
12.46 |
| Sep 2, 2015 |
12.51 |
| Sep 1, 2015 |
12.33 |
| Aug 31, 2015 |
12.13 |
| Aug 28, 2015 |
12.31 |
| Aug 27, 2015 |
11.89 |
| Aug 26, 2015 |
11.00 |
| Aug 25, 2015 |
10.66 |
| Aug 24, 2015 |
9.67 |
| Aug 21, 2015 |
12.16 |
| Aug 20, 2015 |
12.61 |
| Aug 19, 2015 |
13.39 |
| Aug 18, 2015 |
13.44 |
| Aug 17, 2015 |
13.09 |
| Aug 14, 2015 |
13.60 |
| Aug 13, 2015 |
13.25 |
| Aug 12, 2015 |
13.25 |
| Aug 11, 2015 |
13.80 |
| Aug 10, 2015 |
14.57 |
| Aug 7, 2015 |
13.81 |
| Aug 6, 2015 |
14.13 |
| Aug 5, 2015 |
13.87 |
| Aug 4, 2015 |
14.12 |
| Aug 3, 2015 |
13.69 |
| Jul 31, 2015 |
14.03 |
| Jul 30, 2015 |
13.76 |
| Jul 29, 2015 |
14.19 |
| Jul 28, 2015 |
14.09 |
| Jul 27, 2015 |
13.87 |
| Jul 24, 2015 |
14.48 |
| Jul 23, 2015 |
14.92 |
| Jul 22, 2015 |
14.60 |
| Jul 21, 2015 |
14.79 |
| Jul 20, 2015 |
14.52 |
| Jul 17, 2015 |
14.54 |
| Jul 16, 2015 |
14.30 |
| Jul 15, 2015 |
14.06 |
| Jul 14, 2015 |
14.94 |
| Jul 13, 2015 |
15.09 |
| Jul 10, 2015 |
15.46 |
| Jul 9, 2015 |
15.30 |
| Jul 8, 2015 |
13.45 |
| Jul 7, 2015 |
13.40 |
| Jul 6, 2015 |
14.18 |
| Jul 2, 2015 |
16.76 |
| Jul 1, 2015 |
16.78 |
| Jun 30, 2015 |
17.14 |
| Jun 29, 2015 |
16.95 |
| Jun 26, 2015 |
17.73 |
| Jun 25, 2015 |
18.72 |
| Jun 24, 2015 |
19.03 |
| Jun 23, 2015 |
19.54 |
| Jun 22, 2015 |
18.69 |
| Jun 19, 2015 |
18.94 |
| Jun 18, 2015 |
19.26 |
| Jun 17, 2015 |
20.06 |
| Jun 16, 2015 |
18.81 |
| Jun 15, 2015 |
19.56 |
| Jun 12, 2015 |
20.30 |
| Jun 11, 2015 |
20.08 |
| Jun 10, 2015 |
19.44 |
| Jun 9, 2015 |
19.29 |
| Jun 8, 2015 |
19.77 |
| Jun 5, 2015 |
19.76 |
| Jun 4, 2015 |
18.51 |
| Jun 3, 2015 |
19.16 |
| Jun 2, 2015 |
17.60 |
| Jun 1, 2015 |
16.88 |
| May 29, 2015 |
15.85 |
| May 28, 2015 |
16.01 |
| May 27, 2015 |
15.95 |
| May 26, 2015 |
15.67 |
| May 22, 2015 |
16.23 |
| May 21, 2015 |
15.55 |
| May 20, 2015 |
15.32 |
| May 19, 2015 |
15.14 |
| May 18, 2015 |
15.66 |
| May 15, 2015 |
16.60 |
| May 14, 2015 |
17.07 |
| May 13, 2015 |
16.79 |
| May 12, 2015 |
16.97 |
| May 11, 2015 |
17.09 |
| May 8, 2015 |
16.62 |
| May 7, 2015 |
16.71 |
| May 6, 2015 |
16.57 |
| May 5, 2015 |
16.59 |
| May 4, 2015 |
16.86 |
| May 1, 2015 |
16.62 |
| Apr 30, 2015 |
16.68 |
| Apr 29, 2015 |
16.90 |
| Apr 28, 2015 |
16.66 |
| Apr 27, 2015 |
17.26 |
| Apr 24, 2015 |
17.20 |
| Apr 23, 2015 |
15.89 |
| Apr 22, 2015 |
16.09 |
| Apr 21, 2015 |
14.53 |
| Apr 20, 2015 |
14.53 |
| Apr 17, 2015 |
14.78 |
| Apr 16, 2015 |
14.96 |
| Apr 15, 2015 |
15.05 |
| Apr 14, 2015 |
14.50 |
| Apr 13, 2015 |
14.30 |
| Apr 10, 2015 |
14.88 |
| Apr 9, 2015 |
15.09 |
| Apr 8, 2015 |
15.30 |
| Apr 7, 2015 |
13.52 |
| Apr 6, 2015 |
13.20 |
| Apr 2, 2015 |
13.33 |
| Apr 1, 2015 |
12.98 |
| Mar 31, 2015 |
12.89 |
| Mar 30, 2015 |
12.83 |
| Mar 27, 2015 |
12.93 |
| Mar 26, 2015 |
13.20 |
| Mar 25, 2015 |
13.41 |
| Mar 24, 2015 |
13.79 |
| Mar 23, 2015 |
13.93 |
| Mar 20, 2015 |
13.51 |
| Mar 19, 2015 |
13.52 |
| Mar 18, 2015 |
13.47 |
| Mar 17, 2015 |
13.55 |
| Mar 16, 2015 |
14.16 |
| Mar 13, 2015 |
14.18 |
| Mar 12, 2015 |
14.87 |
| Mar 11, 2015 |
15.02 |
| Mar 10, 2015 |
14.88 |
| Mar 9, 2015 |
14.55 |
| Mar 6, 2015 |
14.62 |
| Mar 5, 2015 |
14.63 |
| Mar 4, 2015 |
13.85 |
| Mar 3, 2015 |
13.66 |
| Mar 2, 2015 |
13.42 |
| Feb 27, 2015 |
13.34 |
| Feb 26, 2015 |
13.26 |
| Feb 25, 2015 |
13.27 |
| Feb 24, 2015 |
13.31 |
| Feb 23, 2015 |
13.11 |
| Feb 20, 2015 |
13.76 |
| Feb 19, 2015 |
13.98 |
| Feb 18, 2015 |
14.19 |
| Feb 17, 2015 |
13.45 |
| Feb 13, 2015 |
13.30 |
| Feb 12, 2015 |
13.47 |
| Feb 11, 2015 |
13.05 |
| Feb 10, 2015 |
12.61 |
| Feb 9, 2015 |
12.43 |
| Feb 6, 2015 |
12.49 |
| Feb 5, 2015 |
12.41 |
| Feb 4, 2015 |
12.84 |
| Feb 3, 2015 |
12.62 |
| Feb 2, 2015 |
12.48 |
| Jan 30, 2015 |
12.44 |
| Jan 29, 2015 |
12.66 |
| Jan 28, 2015 |
12.51 |
| Jan 27, 2015 |
12.89 |
| Jan 26, 2015 |
13.05 |
| Jan 23, 2015 |
13.25 |
| Jan 22, 2015 |
13.13 |
| Jan 21, 2015 |
13.11 |
| Jan 20, 2015 |
12.97 |
| Jan 16, 2015 |
12.74 |
| Jan 15, 2015 |
12.50 |
| Jan 14, 2015 |
13.02 |
| Jan 13, 2015 |
13.22 |
| Jan 12, 2015 |
13.73 |
| Jan 9, 2015 |
14.13 |
| Jan 8, 2015 |
14.31 |
| Jan 7, 2015 |
14.29 |
| Jan 6, 2015 |
14.54 |
| Jan 5, 2015 |
14.46 |
| Jan 2, 2015 |
14.53 |
| Dec 31, 2014 |
14.24 |
| Dec 30, 2014 |
14.34 |
| Dec 29, 2014 |
14.50 |
| Dec 26, 2014 |
14.81 |
| Dec 24, 2014 |
14.75 |
| Dec 23, 2014 |
14.78 |
| Dec 22, 2014 |
15.26 |
| Dec 19, 2014 |
15.78 |
| Dec 18, 2014 |
15.28 |
| Dec 17, 2014 |
14.24 |
| Dec 16, 2014 |
14.57 |
| Dec 15, 2014 |
15.58 |
| Dec 12, 2014 |
16.03 |
| Dec 11, 2014 |
15.80 |
| Dec 10, 2014 |
16.00 |
| Dec 9, 2014 |
16.14 |
| Dec 8, 2014 |
16.58 |
| Dec 5, 2014 |
17.08 |
| Dec 4, 2014 |
17.14 |
| Dec 3, 2014 |
17.10 |
| Dec 2, 2014 |
17.10 |
| Dec 1, 2014 |
17.26 |
| Nov 28, 2014 |
17.95 |
| Nov 26, 2014 |
18.03 |
| Nov 25, 2014 |
18.29 |
| Nov 24, 2014 |
18.59 |
| Nov 21, 2014 |
18.34 |
| Nov 20, 2014 |
18.12 |
| Nov 19, 2014 |
18.02 |
| Nov 18, 2014 |
18.28 |
| Nov 17, 2014 |
18.52 |
| Nov 14, 2014 |
18.93 |
| Nov 13, 2014 |
19.62 |
| Nov 12, 2014 |
19.47 |
| Nov 11, 2014 |
19.30 |
| Nov 10, 2014 |
19.74 |
| Nov 7, 2014 |
19.03 |
| Nov 6, 2014 |
18.90 |
| Nov 5, 2014 |
18.94 |
| Nov 4, 2014 |
19.66 |
| Nov 3, 2014 |
18.85 |
| Oct 31, 2014 |
18.51 |
| Oct 30, 2014 |
18.04 |
| Oct 29, 2014 |
17.89 |
| Oct 28, 2014 |
18.12 |
| Oct 27, 2014 |
17.95 |
| Oct 24, 2014 |
18.27 |
| Oct 23, 2014 |
18.43 |
| Oct 22, 2014 |
18.27 |
| Oct 21, 2014 |
18.47 |
| Oct 20, 2014 |
18.45 |
| Oct 17, 2014 |
18.03 |
| Oct 16, 2014 |
18.25 |
| Oct 15, 2014 |
17.88 |
| Oct 14, 2014 |
17.16 |
| Oct 13, 2014 |
17.15 |
| Oct 10, 2014 |
17.00 |
| Oct 9, 2014 |
17.52 |
| Oct 8, 2014 |
18.13 |
| Oct 7, 2014 |
17.38 |
| Oct 6, 2014 |
17.72 |
| Oct 3, 2014 |
18.33 |
| Oct 2, 2014 |
18.30 |
| Oct 1, 2014 |
17.97 |
| Sep 30, 2014 |
18.69 |
| Sep 29, 2014 |
19.21 |
| Sep 26, 2014 |
19.64 |
| Sep 25, 2014 |
19.14 |
| Sep 24, 2014 |
19.97 |
| Sep 23, 2014 |
19.59 |
| Sep 22, 2014 |
19.81 |
| Sep 19, 2014 |
21.01 |
| Sep 18, 2014 |
21.44 |
| Sep 17, 2014 |
21.08 |
| Sep 16, 2014 |
21.55 |
| Sep 15, 2014 |
21.05 |
| Sep 12, 2014 |
23.81 |
| Sep 11, 2014 |
24.34 |
| Sep 10, 2014 |
21.49 |
| Sep 9, 2014 |
21.49 |
| Sep 8, 2014 |
20.12 |
| Sep 5, 2014 |
19.81 |
| Sep 4, 2014 |
20.35 |
| Sep 3, 2014 |
19.89 |
| Sep 2, 2014 |
20.00 |
| Aug 29, 2014 |
19.92 |
| Aug 28, 2014 |
19.50 |
| Aug 27, 2014 |
19.38 |
| Aug 26, 2014 |
19.52 |
| Aug 25, 2014 |
19.38 |
| Aug 22, 2014 |
19.42 |
| Aug 21, 2014 |
19.52 |
| Aug 20, 2014 |
19.36 |
| Aug 19, 2014 |
19.66 |
| Aug 18, 2014 |
20.00 |
| Aug 15, 2014 |
19.95 |
| Aug 14, 2014 |
21.46 |
| Aug 13, 2014 |
20.32 |
| Aug 12, 2014 |
20.09 |
| Aug 11, 2014 |
20.00 |
| Aug 8, 2014 |
19.53 |
| Aug 7, 2014 |
19.24 |
| Aug 6, 2014 |
19.20 |
| Aug 5, 2014 |
19.48 |
| Aug 4, 2014 |
19.63 |
| Aug 1, 2014 |
19.04 |
| Jul 31, 2014 |
19.56 |
| Jul 30, 2014 |
20.41 |
| Jul 29, 2014 |
19.56 |
| Jul 28, 2014 |
19.59 |
| Jul 25, 2014 |
20.16 |
| Jul 24, 2014 |
19.64 |
| Jul 23, 2014 |
19.32 |
| Jul 22, 2014 |
19.51 |
| Jul 21, 2014 |
19.16 |
| Jul 18, 2014 |
19.04 |
| Jul 17, 2014 |
18.91 |
| Jul 16, 2014 |
19.03 |
| Jul 15, 2014 |
19.10 |
| Jul 14, 2014 |
19.25 |
| Jul 11, 2014 |
19.30 |
| Jul 10, 2014 |
19.28 |
| Jul 9, 2014 |
19.55 |
| Jul 8, 2014 |
18.94 |
| Jul 7, 2014 |
19.92 |
| Jul 3, 2014 |
21.04 |
| Jul 2, 2014 |
22.00 |
| Jul 1, 2014 |
21.37 |
| Jun 30, 2014 |
20.48 |
| Jun 27, 2014 |
20.64 |
| Jun 26, 2014 |
20.47 |
| Jun 25, 2014 |
20.34 |
| Jun 24, 2014 |
19.87 |
| Jun 23, 2014 |
19.48 |
| Jun 20, 2014 |
19.88 |
| Jun 19, 2014 |
20.12 |
| Jun 18, 2014 |
21.23 |
| Jun 17, 2014 |
20.80 |
| Jun 16, 2014 |
19.31 |
| Jun 13, 2014 |
19.21 |
| Jun 12, 2014 |
18.94 |
| Jun 11, 2014 |
19.21 |
| Jun 10, 2014 |
18.91 |
| Jun 9, 2014 |
18.65 |
| Jun 6, 2014 |
18.54 |
| Jun 5, 2014 |
18.96 |
| Jun 4, 2014 |
18.78 |
| Jun 3, 2014 |
18.32 |
| Jun 2, 2014 |
18.35 |
| May 30, 2014 |
18.52 |
| May 29, 2014 |
19.15 |
| May 28, 2014 |
18.37 |
| May 27, 2014 |
17.95 |
| May 23, 2014 |
18.07 |
| May 22, 2014 |
18.05 |
| May 21, 2014 |
20.25 |
| May 20, 2014 |
19.07 |
| May 19, 2014 |
19.55 |
| May 16, 2014 |
19.75 |
| May 15, 2014 |
19.72 |
| May 14, 2014 |
19.55 |
| May 13, 2014 |
20.06 |
| May 12, 2014 |
19.52 |
| May 9, 2014 |
17.86 |
| May 8, 2014 |
17.97 |
| May 7, 2014 |
17.55 |
| May 6, 2014 |
18.57 |
| May 5, 2014 |
19.75 |
| May 2, 2014 |
20.03 |
| May 1, 2014 |
20.22 |
| Apr 30, 2014 |
19.56 |
| Apr 29, 2014 |
18.30 |
| Apr 28, 2014 |
17.51 |
| Apr 25, 2014 |
19.21 |
| Apr 24, 2014 |
20.44 |
| Apr 23, 2014 |
21.41 |
| Apr 22, 2014 |
23.15 |
| Apr 21, 2014 |
22.61 |
| Apr 17, 2014 |
20.24 |
