Weibo (WB) EV to EBIT (2014 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to EBIT |
| 1 |
Alphabet |
4,516.07 Bn |
4,300.46 Bn |
102.29 Bn |
31.13 |
| 2 |
Meta Platforms |
1,527.96 Bn |
1,446.78 Bn |
46.09 Bn |
16.33 |
| 3 |
Spotify Technology |
122.61 Bn |
112.37 Bn |
1.75 Bn |
40.23 |
| 4 |
Reddit |
33.97 Bn |
31.20 Bn |
511.94 Mn |
50.23 |
| 5 |
Nebius |
22.38 Bn |
22.38 Bn |
295.20 Mn |
0.00 |
| 6 |
Pinterest |
13.66 Bn |
12.37 Bn |
768.96 Mn |
44.96 |
| 7 |
Kanzhun |
13.03 Bn |
10.93 Bn |
255.62 Bn |
0.12 |
| 8 |
Snap |
9.94 Bn |
7.12 Bn |
1.29 Bn |
-17.24 |
| 9 |
Match |
8.60 Bn |
7.57 Bn |
653.28 Mn |
8.09 |
| 10 |
Weibo |
- |
- |
- |
0.00 |
| Date | Value |
|---|
| Jun 1, 2026 |
0.00 |
| May 29, 2026 |
0.00 |
| May 28, 2026 |
0.00 |
| May 27, 2026 |
0.00 |
| May 26, 2026 |
0.00 |
| May 22, 2026 |
0.00 |
| May 21, 2026 |
0.00 |
| May 20, 2026 |
0.00 |
| May 19, 2026 |
0.00 |
| May 18, 2026 |
0.00 |
| May 15, 2026 |
0.00 |
| May 14, 2026 |
0.00 |
| May 13, 2026 |
0.00 |
| May 12, 2026 |
0.00 |
| May 11, 2026 |
0.00 |
| May 8, 2026 |
0.00 |
| May 7, 2026 |
0.00 |
| May 6, 2026 |
0.00 |
| May 5, 2026 |
0.00 |
| May 4, 2026 |
0.00 |
| May 1, 2026 |
0.00 |
| Apr 30, 2026 |
0.00 |
| Apr 29, 2026 |
0.00 |
| Apr 28, 2026 |
0.00 |
| Apr 27, 2026 |
0.00 |
| Apr 24, 2026 |
0.00 |
| Apr 23, 2026 |
0.00 |
| Apr 22, 2026 |
0.00 |
| Apr 21, 2026 |
0.00 |
| Apr 20, 2026 |
0.00 |
| Apr 17, 2026 |
0.00 |
| Apr 16, 2026 |
0.00 |
| Apr 15, 2026 |
0.00 |
| Apr 14, 2026 |
0.00 |
| Apr 13, 2026 |
0.00 |
| Apr 10, 2026 |
0.00 |
| Apr 9, 2026 |
0.00 |
| Apr 8, 2026 |
0.00 |
| Apr 7, 2026 |
0.00 |
| Apr 6, 2026 |
0.00 |
| Apr 2, 2026 |
0.00 |
| Apr 1, 2026 |
0.00 |
| Mar 31, 2026 |
0.00 |
| Mar 30, 2026 |
0.00 |
| Mar 27, 2026 |
0.00 |
| Mar 26, 2026 |
0.00 |
| Mar 25, 2026 |
0.00 |
| Mar 24, 2026 |
0.00 |
| Mar 23, 2026 |
0.00 |
| Mar 20, 2026 |
0.00 |
| Mar 19, 2026 |
0.00 |
| Mar 18, 2026 |
0.00 |
| Mar 17, 2026 |
0.00 |
| Mar 16, 2026 |
0.00 |
| Mar 13, 2026 |
0.00 |
| Mar 12, 2026 |
0.00 |
| Mar 11, 2026 |
0.00 |
| Mar 10, 2026 |
0.00 |
| Mar 9, 2026 |
0.00 |
| Mar 6, 2026 |
0.00 |
| Mar 5, 2026 |
0.00 |
| Mar 4, 2026 |
0.00 |
| Mar 3, 2026 |
0.00 |
| Mar 2, 2026 |
0.00 |
| Feb 27, 2026 |
0.00 |
| Feb 26, 2026 |
0.00 |
| Feb 25, 2026 |
0.00 |
| Feb 24, 2026 |
0.00 |
| Feb 23, 2026 |
0.00 |
| Feb 20, 2026 |
0.00 |
| Feb 19, 2026 |
0.00 |
| Feb 18, 2026 |
0.00 |
| Feb 17, 2026 |
0.00 |
| Feb 13, 2026 |
0.00 |
| Feb 12, 2026 |
0.00 |
| Feb 11, 2026 |
0.00 |
| Feb 10, 2026 |
0.00 |
| Feb 9, 2026 |
0.00 |
| Feb 6, 2026 |
0.00 |
| Feb 5, 2026 |
0.00 |
| Feb 4, 2026 |
0.00 |
| Feb 3, 2026 |
0.00 |
| Feb 2, 2026 |
0.00 |
| Jan 30, 2026 |
0.00 |
| Jan 29, 2026 |
0.00 |
| Jan 28, 2026 |
0.00 |
| Jan 27, 2026 |
0.00 |
| Jan 26, 2026 |
0.00 |
| Jan 23, 2026 |
0.00 |
| Jan 22, 2026 |
0.00 |
| Jan 21, 2026 |
0.00 |
| Jan 20, 2026 |
0.00 |
| Jan 16, 2026 |
0.00 |
| Jan 15, 2026 |
0.00 |
| Jan 14, 2026 |
0.00 |
| Jan 13, 2026 |
0.00 |
| Jan 12, 2026 |
0.00 |
| Jan 9, 2026 |
0.00 |
| Jan 8, 2026 |
0.00 |
| Jan 7, 2026 |
0.00 |
| Jan 6, 2026 |
0.00 |
| Jan 5, 2026 |
0.00 |
| Jan 2, 2026 |
0.00 |
| Dec 31, 2025 |
0.00 |
| Dec 30, 2025 |
0.00 |
| Dec 29, 2025 |
0.00 |
| Dec 26, 2025 |
0.00 |
| Dec 24, 2025 |
0.00 |
| Dec 23, 2025 |
0.00 |
| Dec 22, 2025 |
0.00 |
| Dec 19, 2025 |
0.00 |
| Dec 18, 2025 |
0.00 |
| Dec 17, 2025 |
0.00 |
| Dec 16, 2025 |
0.00 |
| Dec 15, 2025 |
0.00 |
| Dec 12, 2025 |
0.00 |
| Dec 11, 2025 |
0.00 |
| Dec 10, 2025 |
0.00 |
| Dec 9, 2025 |
0.00 |
| Dec 8, 2025 |
0.00 |
| Dec 5, 2025 |
0.00 |
| Dec 4, 2025 |
0.00 |
| Dec 3, 2025 |
0.00 |
| Dec 2, 2025 |
0.00 |
| Dec 1, 2025 |
0.00 |
| Nov 28, 2025 |
0.00 |
| Nov 26, 2025 |
0.00 |
| Nov 25, 2025 |
0.00 |
| Nov 24, 2025 |
0.00 |
| Nov 21, 2025 |
0.00 |
| Nov 20, 2025 |
0.00 |
| Nov 19, 2025 |
0.00 |
| Nov 18, 2025 |
0.00 |
| Nov 17, 2025 |
0.00 |
| Nov 14, 2025 |
0.00 |
| Nov 13, 2025 |
0.00 |
| Nov 12, 2025 |
0.00 |
| Nov 11, 2025 |
0.00 |
| Nov 10, 2025 |
0.00 |
| Nov 7, 2025 |
0.00 |
| Nov 6, 2025 |
0.00 |
| Nov 5, 2025 |
0.00 |
| Nov 4, 2025 |
0.00 |
| Nov 3, 2025 |
0.00 |
| Oct 31, 2025 |
0.00 |
| Oct 30, 2025 |
0.00 |
| Oct 29, 2025 |
0.00 |
| Oct 28, 2025 |
0.00 |
| Oct 27, 2025 |
0.00 |
| Oct 24, 2025 |
0.00 |
| Oct 23, 2025 |
0.00 |
| Oct 22, 2025 |
0.00 |
| Oct 21, 2025 |
0.00 |
| Oct 20, 2025 |
0.00 |
| Oct 17, 2025 |
0.00 |
| Oct 16, 2025 |
0.00 |
| Oct 15, 2025 |
0.00 |
| Oct 14, 2025 |
0.00 |
| Oct 13, 2025 |
0.00 |
| Oct 10, 2025 |
0.00 |
| Oct 9, 2025 |
0.00 |
| Oct 8, 2025 |
0.00 |
| Oct 7, 2025 |
0.00 |
| Oct 6, 2025 |
0.00 |
| Oct 3, 2025 |
0.00 |
| Oct 2, 2025 |
0.00 |
| Oct 1, 2025 |
0.00 |
| Sep 30, 2025 |
0.00 |
| Sep 29, 2025 |
0.00 |
| Sep 26, 2025 |
0.00 |
| Sep 25, 2025 |
0.00 |
| Sep 24, 2025 |
0.00 |
| Sep 23, 2025 |
0.00 |
| Sep 22, 2025 |
0.00 |
| Sep 19, 2025 |
0.00 |
| Sep 18, 2025 |
0.00 |
| Sep 17, 2025 |
0.00 |
| Sep 16, 2025 |
0.00 |
| Sep 15, 2025 |
0.00 |
| Sep 12, 2025 |
0.00 |
| Sep 11, 2025 |
0.00 |
| Sep 10, 2025 |
0.00 |
| Sep 9, 2025 |
0.00 |
| Sep 8, 2025 |
0.00 |
| Sep 5, 2025 |
0.00 |
| Sep 4, 2025 |
0.00 |
| Sep 3, 2025 |
0.00 |
| Sep 2, 2025 |
0.00 |
| Aug 29, 2025 |
0.00 |
| Aug 28, 2025 |
0.00 |
| Aug 27, 2025 |
0.00 |
| Aug 26, 2025 |
0.00 |
| Aug 25, 2025 |
0.00 |
| Aug 22, 2025 |
0.00 |
| Aug 21, 2025 |
0.00 |
| Aug 20, 2025 |
0.00 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
0.00 |
| Aug 15, 2025 |
0.00 |
| Aug 14, 2025 |
0.00 |
| Aug 13, 2025 |
0.00 |
| Aug 12, 2025 |
0.00 |
| Aug 11, 2025 |
0.00 |
| Aug 8, 2025 |
0.00 |
| Aug 7, 2025 |
0.00 |
| Aug 6, 2025 |
0.00 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.00 |
| Jul 31, 2025 |
0.00 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.00 |
| Jul 25, 2025 |
0.00 |
| Jul 24, 2025 |
0.00 |
| Jul 23, 2025 |
0.00 |
| Jul 22, 2025 |
0.00 |
| Jul 21, 2025 |
0.00 |
| Jul 18, 2025 |
0.00 |
| Jul 17, 2025 |
0.00 |
| Jul 16, 2025 |
0.00 |
| Jul 15, 2025 |
0.00 |
| Jul 14, 2025 |
0.00 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 9, 2025 |
0.00 |
| Jul 8, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.00 |
| Jul 1, 2025 |
0.00 |
| Jun 30, 2025 |
0.00 |
| Jun 27, 2025 |
0.00 |
| Jun 26, 2025 |
0.00 |
| Jun 25, 2025 |
0.00 |
| Jun 24, 2025 |
0.00 |
| Jun 23, 2025 |
0.00 |
| Jun 20, 2025 |
0.00 |
| Jun 18, 2025 |
0.00 |
| Jun 17, 2025 |
0.00 |
| Jun 16, 2025 |
0.00 |
| Jun 13, 2025 |
0.00 |
| Jun 12, 2025 |
0.00 |
| Jun 11, 2025 |
0.00 |
| Jun 10, 2025 |
0.00 |
| Jun 9, 2025 |
0.00 |
| Jun 6, 2025 |
0.00 |
| Jun 5, 2025 |
0.00 |
| Jun 4, 2025 |
0.00 |
| Jun 3, 2025 |
0.00 |
| Jun 2, 2025 |
0.00 |
| May 30, 2025 |
0.00 |
| May 29, 2025 |
0.00 |
| May 28, 2025 |
0.00 |
| May 27, 2025 |
0.00 |
| May 23, 2025 |
0.00 |
| May 22, 2025 |
0.00 |
| May 21, 2025 |
0.00 |
| May 20, 2025 |
0.00 |
| May 19, 2025 |
0.00 |
| May 16, 2025 |
0.00 |
| May 15, 2025 |
0.00 |
| May 14, 2025 |
0.00 |
| May 13, 2025 |
0.00 |
| May 12, 2025 |
0.00 |
| May 9, 2025 |
0.00 |
| May 8, 2025 |
0.00 |
| May 7, 2025 |
0.00 |
| May 6, 2025 |
0.00 |
| May 5, 2025 |
0.00 |
| May 2, 2025 |
0.00 |
| May 1, 2025 |
0.00 |
| Apr 30, 2025 |
0.00 |
| Apr 29, 2025 |
0.00 |
| Apr 28, 2025 |
0.00 |
| Apr 25, 2025 |
0.00 |
| Apr 24, 2025 |
0.00 |
| Apr 23, 2025 |
0.00 |
| Apr 22, 2025 |
0.00 |
| Apr 21, 2025 |
0.00 |
| Apr 17, 2025 |
0.00 |
| Apr 16, 2025 |
0.00 |
| Apr 15, 2025 |
0.00 |
| Apr 14, 2025 |
0.00 |
| Apr 11, 2025 |
0.00 |
| Apr 10, 2025 |
0.00 |
| Apr 9, 2025 |
0.00 |
| Apr 8, 2025 |
0.00 |
| Apr 7, 2025 |
0.00 |
| Apr 4, 2025 |
0.00 |
| Apr 3, 2025 |
0.00 |
| Apr 2, 2025 |
0.00 |
| Apr 1, 2025 |
0.00 |
| Mar 31, 2025 |
0.00 |
| Mar 28, 2025 |
0.00 |
| Mar 27, 2025 |
0.00 |
| Mar 26, 2025 |
0.00 |
| Mar 25, 2025 |
0.00 |
| Mar 24, 2025 |
0.00 |
| Mar 21, 2025 |
0.00 |
| Mar 20, 2025 |
0.00 |
| Mar 19, 2025 |
0.00 |
| Mar 18, 2025 |
0.00 |
| Mar 17, 2025 |
0.00 |
| Mar 14, 2025 |
0.00 |
| Mar 13, 2025 |
0.00 |
| Mar 12, 2025 |
0.00 |
| Mar 11, 2025 |
0.00 |
| Mar 10, 2025 |
0.00 |
| Mar 7, 2025 |
0.00 |
| Mar 6, 2025 |
0.00 |
| Mar 5, 2025 |
0.00 |
| Mar 4, 2025 |
0.00 |
| Mar 3, 2025 |
0.00 |
| Feb 28, 2025 |
0.00 |
| Feb 27, 2025 |
0.00 |
| Feb 26, 2025 |
0.00 |
| Feb 25, 2025 |
0.00 |
| Feb 24, 2025 |
0.00 |
| Feb 21, 2025 |
0.00 |
| Feb 20, 2025 |
0.00 |
| Feb 19, 2025 |
0.00 |
| Feb 18, 2025 |
0.00 |
| Feb 14, 2025 |
0.00 |
| Feb 13, 2025 |
0.00 |
| Feb 12, 2025 |
0.00 |
| Feb 11, 2025 |
0.00 |
| Feb 10, 2025 |
0.00 |
| Feb 7, 2025 |
0.00 |
| Feb 6, 2025 |
0.00 |
| Feb 5, 2025 |
0.00 |
| Feb 4, 2025 |
0.00 |
| Feb 3, 2025 |
0.00 |
| Jan 31, 2025 |
0.00 |
| Jan 30, 2025 |
0.00 |
| Jan 29, 2025 |
0.00 |
| Jan 28, 2025 |
0.00 |
| Jan 27, 2025 |
0.00 |
| Jan 24, 2025 |
0.00 |
| Jan 23, 2025 |
0.00 |
| Jan 22, 2025 |
0.00 |
| Jan 21, 2025 |
0.00 |
| Jan 17, 2025 |
0.00 |
| Jan 16, 2025 |
0.00 |
| Jan 15, 2025 |
0.00 |
| Jan 14, 2025 |
0.00 |
| Jan 13, 2025 |
0.00 |
| Jan 10, 2025 |
0.00 |
| Jan 8, 2025 |
0.00 |
| Jan 7, 2025 |
0.00 |
| Jan 6, 2025 |
0.00 |
| Jan 3, 2025 |
0.00 |
| Jan 2, 2025 |
0.00 |
| Dec 31, 2024 |
0.00 |
| Dec 30, 2024 |
0.00 |
| Dec 27, 2024 |
0.00 |
| Dec 26, 2024 |
0.00 |
| Dec 24, 2024 |
0.00 |
| Dec 23, 2024 |
0.00 |
| Dec 20, 2024 |
0.00 |
| Dec 19, 2024 |
0.00 |
| Dec 18, 2024 |
0.00 |
| Dec 17, 2024 |
0.00 |
| Dec 16, 2024 |
0.00 |
| Dec 13, 2024 |
0.00 |
| Dec 12, 2024 |
0.00 |
| Dec 11, 2024 |
0.00 |
| Dec 10, 2024 |
0.00 |
| Dec 9, 2024 |
0.00 |
| Dec 6, 2024 |
0.00 |
| Dec 5, 2024 |
0.00 |
| Dec 4, 2024 |
0.00 |
| Dec 3, 2024 |
0.00 |
| Dec 2, 2024 |
0.00 |
| Nov 29, 2024 |
0.00 |
| Nov 27, 2024 |
0.00 |
| Nov 26, 2024 |
0.00 |
| Nov 25, 2024 |
0.00 |
| Nov 22, 2024 |
0.00 |
| Nov 21, 2024 |
0.00 |
| Nov 20, 2024 |
0.00 |
| Nov 19, 2024 |
0.00 |
| Nov 18, 2024 |
0.00 |
| Nov 15, 2024 |
0.00 |
| Nov 14, 2024 |
0.00 |
| Nov 13, 2024 |
0.00 |
| Nov 12, 2024 |
0.00 |
| Nov 11, 2024 |
0.00 |
| Nov 8, 2024 |
0.00 |
| Nov 7, 2024 |
0.00 |
| Nov 6, 2024 |
0.00 |
| Nov 5, 2024 |
0.00 |
| Nov 4, 2024 |
0.00 |
| Nov 1, 2024 |
0.00 |
| Oct 31, 2024 |
0.00 |
| Oct 30, 2024 |
0.00 |
| Oct 29, 2024 |
0.00 |
| Oct 28, 2024 |
0.00 |
| Oct 25, 2024 |
0.00 |
| Oct 24, 2024 |
0.00 |
| Oct 23, 2024 |
0.00 |
| Oct 22, 2024 |
0.00 |
| Oct 21, 2024 |
0.00 |
| Oct 18, 2024 |
0.00 |
| Oct 17, 2024 |
0.00 |
| Oct 16, 2024 |
0.00 |
| Oct 15, 2024 |
0.00 |
| Oct 14, 2024 |
0.00 |
| Oct 11, 2024 |
0.00 |
| Oct 10, 2024 |
0.00 |
| Oct 9, 2024 |
0.00 |
| Oct 8, 2024 |
0.00 |
| Oct 7, 2024 |
0.00 |
| Oct 4, 2024 |
0.00 |
| Oct 3, 2024 |
0.00 |
| Oct 2, 2024 |
0.00 |
| Oct 1, 2024 |
0.00 |
| Sep 30, 2024 |
0.00 |
| Sep 27, 2024 |
0.00 |
| Sep 26, 2024 |
0.00 |
| Sep 25, 2024 |
0.00 |
| Sep 24, 2024 |
0.00 |
| Sep 23, 2024 |
0.00 |
| Sep 20, 2024 |
0.00 |
| Sep 19, 2024 |
0.00 |
| Sep 18, 2024 |
0.00 |
| Sep 17, 2024 |
0.00 |
| Sep 16, 2024 |
0.00 |
| Sep 13, 2024 |
0.00 |
| Sep 12, 2024 |
0.00 |
| Sep 11, 2024 |
0.00 |
| Sep 10, 2024 |
0.00 |
| Sep 9, 2024 |
0.00 |
| Sep 6, 2024 |
0.00 |
| Sep 5, 2024 |
0.00 |
| Sep 4, 2024 |
0.00 |
| Sep 3, 2024 |
0.00 |
| Aug 30, 2024 |
0.00 |
| Aug 29, 2024 |
0.00 |
| Aug 28, 2024 |
0.00 |
| Aug 27, 2024 |
0.00 |
| Aug 26, 2024 |
0.00 |
| Aug 23, 2024 |
0.00 |
| Aug 22, 2024 |
0.00 |
| Aug 21, 2024 |
0.00 |
| Aug 20, 2024 |
0.00 |
| Aug 19, 2024 |
0.00 |
| Aug 16, 2024 |
0.00 |
| Aug 15, 2024 |
0.00 |
| Aug 14, 2024 |
0.00 |
| Aug 13, 2024 |
0.00 |
| Aug 12, 2024 |
0.00 |
| Aug 9, 2024 |
0.00 |
| Aug 8, 2024 |
0.00 |
| Aug 7, 2024 |
0.00 |
| Aug 6, 2024 |
0.00 |
| Aug 5, 2024 |
0.00 |
| Aug 2, 2024 |
0.00 |
| Aug 1, 2024 |
0.00 |
| Jul 31, 2024 |
0.00 |
| Jul 30, 2024 |
0.00 |
| Jul 29, 2024 |
0.00 |
| Jul 26, 2024 |
0.00 |
| Jul 25, 2024 |
0.00 |
| Jul 24, 2024 |
0.00 |
| Jul 23, 2024 |
0.00 |
| Jul 22, 2024 |
0.00 |
| Jul 19, 2024 |
0.00 |
| Jul 18, 2024 |
0.00 |
| Jul 17, 2024 |
0.00 |
| Jul 16, 2024 |
0.00 |
| Jul 15, 2024 |
0.00 |
| Jul 12, 2024 |
0.00 |
| Jul 11, 2024 |
0.00 |
| Jul 10, 2024 |
0.00 |
| Jul 9, 2024 |
0.00 |
| Jul 8, 2024 |
0.00 |
| Jul 5, 2024 |
0.00 |
| Jul 3, 2024 |
0.00 |
| Jul 2, 2024 |
0.00 |
| Jul 1, 2024 |
0.00 |
| Jun 28, 2024 |
0.00 |
| Jun 27, 2024 |
0.00 |
| Jun 26, 2024 |
0.00 |
| Jun 25, 2024 |
0.00 |
| Jun 24, 2024 |
0.00 |
| Jun 21, 2024 |
0.00 |
| Jun 20, 2024 |
0.00 |
| Jun 18, 2024 |
0.00 |
| Jun 17, 2024 |
0.00 |
| Jun 14, 2024 |
0.00 |
| Jun 13, 2024 |
0.00 |
| Jun 12, 2024 |
0.00 |
| Jun 11, 2024 |
0.00 |
| Jun 10, 2024 |
0.00 |
| Jun 7, 2024 |
0.00 |
| Jun 6, 2024 |
0.00 |
| Jun 5, 2024 |
0.00 |
| Jun 4, 2024 |
0.00 |
| Jun 3, 2024 |
0.00 |
| May 31, 2024 |
0.00 |
| May 30, 2024 |
0.00 |
| May 29, 2024 |
0.00 |
| May 28, 2024 |
0.00 |
| May 24, 2024 |
0.00 |
| May 23, 2024 |
0.00 |
| May 22, 2024 |
0.00 |
| May 21, 2024 |
0.00 |
| May 20, 2024 |
0.00 |
| May 17, 2024 |
0.00 |
| May 16, 2024 |
0.00 |
| May 15, 2024 |
0.00 |
| May 14, 2024 |
0.00 |
| May 13, 2024 |
0.00 |
| May 10, 2024 |
0.00 |
| May 9, 2024 |
0.00 |
| May 8, 2024 |
0.00 |
| May 7, 2024 |
0.00 |
| May 6, 2024 |
0.00 |
| May 3, 2024 |
0.00 |
| May 2, 2024 |
0.00 |
| May 1, 2024 |
0.00 |
| Apr 30, 2024 |
0.00 |
| Apr 29, 2024 |
0.00 |
| Apr 26, 2024 |
0.00 |
| Apr 25, 2024 |
0.00 |
| Apr 24, 2024 |
0.00 |
| Apr 23, 2024 |
0.00 |
| Apr 22, 2024 |
0.00 |
| Apr 19, 2024 |
0.00 |
| Apr 18, 2024 |
0.00 |
| Apr 17, 2024 |
0.00 |
| Apr 16, 2024 |
0.00 |
| Apr 15, 2024 |
0.00 |
| Apr 12, 2024 |
0.00 |
| Apr 11, 2024 |
0.00 |
| Apr 10, 2024 |
0.00 |
| Apr 9, 2024 |
0.00 |
| Apr 8, 2024 |
0.00 |
| Apr 5, 2024 |
0.00 |
| Apr 4, 2024 |
0.00 |
| Apr 3, 2024 |
0.00 |
| Apr 2, 2024 |
0.00 |
| Apr 1, 2024 |
0.00 |
| Mar 28, 2024 |
0.00 |
| Mar 27, 2024 |
0.00 |
| Mar 26, 2024 |
0.00 |
| Mar 25, 2024 |
0.00 |
| Mar 22, 2024 |
0.00 |
| Mar 21, 2024 |
0.00 |
| Mar 20, 2024 |
0.00 |
| Mar 19, 2024 |
0.00 |
| Mar 18, 2024 |
0.00 |
| Mar 15, 2024 |
0.00 |
| Mar 14, 2024 |
0.00 |
| Mar 13, 2024 |
0.00 |
| Mar 12, 2024 |
0.00 |
| Mar 11, 2024 |
0.00 |
| Mar 8, 2024 |
0.00 |
| Mar 7, 2024 |
0.00 |
| Mar 6, 2024 |
0.00 |
| Mar 5, 2024 |
0.00 |
| Mar 4, 2024 |
0.00 |
| Mar 1, 2024 |
0.00 |
| Feb 29, 2024 |
0.00 |
| Feb 28, 2024 |
0.00 |
| Feb 27, 2024 |
0.00 |
| Feb 26, 2024 |
0.00 |
| Feb 23, 2024 |
0.00 |
| Feb 22, 2024 |
0.00 |
| Feb 21, 2024 |
0.00 |
| Feb 20, 2024 |
0.00 |
| Feb 16, 2024 |
0.00 |
| Feb 15, 2024 |
0.00 |
| Feb 14, 2024 |
0.00 |
| Feb 13, 2024 |
0.00 |
| Feb 12, 2024 |
0.00 |
| Feb 9, 2024 |
0.00 |
| Feb 8, 2024 |
0.00 |
| Feb 7, 2024 |
0.00 |
| Feb 6, 2024 |
0.00 |
| Feb 5, 2024 |
0.00 |
| Feb 2, 2024 |
0.00 |
| Feb 1, 2024 |
0.00 |
| Jan 31, 2024 |
0.00 |
| Jan 30, 2024 |
0.00 |
| Jan 29, 2024 |
0.00 |
| Jan 26, 2024 |
0.00 |
| Jan 25, 2024 |
0.00 |
| Jan 24, 2024 |
0.00 |
| Jan 23, 2024 |
0.00 |
| Jan 22, 2024 |
0.00 |
| Jan 19, 2024 |
0.00 |
| Jan 18, 2024 |
0.00 |
| Jan 17, 2024 |
0.00 |
| Jan 16, 2024 |
0.00 |
| Jan 12, 2024 |
0.00 |
| Jan 11, 2024 |
0.00 |
| Jan 10, 2024 |
0.00 |
| Jan 9, 2024 |
0.00 |
| Jan 8, 2024 |
0.00 |
| Jan 5, 2024 |
0.00 |
| Jan 4, 2024 |
0.00 |
| Jan 3, 2024 |
0.00 |
| Jan 2, 2024 |
0.00 |
| Dec 29, 2023 |
-6.30 |
| Dec 28, 2023 |
-6.30 |
| Dec 27, 2023 |
-6.30 |
| Dec 26, 2023 |
-6.30 |
| Dec 22, 2023 |
-6.30 |
| Dec 21, 2023 |
-6.30 |
| Dec 20, 2023 |
-6.30 |
| Dec 19, 2023 |
-6.30 |
| Dec 18, 2023 |
-6.30 |
| Dec 15, 2023 |
-6.30 |
| Dec 14, 2023 |
-6.30 |
| Dec 13, 2023 |
-6.30 |
| Dec 12, 2023 |
-6.30 |
| Dec 11, 2023 |
-6.30 |
| Dec 8, 2023 |
-6.30 |
| Dec 7, 2023 |
-6.30 |
| Dec 6, 2023 |
-6.30 |
| Dec 5, 2023 |
-6.30 |
| Dec 4, 2023 |
-6.30 |
| Dec 1, 2023 |
-6.30 |
| Nov 30, 2023 |
-6.30 |
| Nov 29, 2023 |
-6.30 |
| Nov 28, 2023 |
-6.30 |
| Nov 27, 2023 |
-6.30 |
| Nov 24, 2023 |
-6.30 |
| Nov 22, 2023 |
-6.30 |
| Nov 21, 2023 |
-6.30 |
| Nov 20, 2023 |
-6.30 |
| Nov 17, 2023 |
-6.30 |
| Nov 16, 2023 |
-6.30 |
| Nov 15, 2023 |
-6.30 |
| Nov 14, 2023 |
-6.30 |
| Nov 13, 2023 |
-6.30 |
| Nov 10, 2023 |
-6.30 |
| Nov 9, 2023 |
-6.30 |
| Nov 8, 2023 |
-6.30 |
| Nov 7, 2023 |
-6.30 |
| Nov 6, 2023 |
-6.30 |
| Nov 3, 2023 |
-6.30 |
| Nov 2, 2023 |
-6.30 |
| Nov 1, 2023 |
-6.30 |
| Oct 31, 2023 |
-6.30 |
| Oct 30, 2023 |
-6.30 |
| Oct 27, 2023 |
-6.30 |
| Oct 26, 2023 |
-6.30 |
| Oct 25, 2023 |
-6.30 |
| Oct 24, 2023 |
-6.30 |
| Oct 23, 2023 |
-6.30 |
| Oct 20, 2023 |
-6.30 |
| Oct 19, 2023 |
-6.30 |
| Oct 18, 2023 |
-6.30 |
| Oct 17, 2023 |
-6.30 |
| Oct 16, 2023 |
-6.30 |
| Oct 13, 2023 |
-6.30 |
| Oct 12, 2023 |
-6.30 |
| Oct 11, 2023 |
-6.30 |
| Oct 10, 2023 |
-6.30 |
| Oct 9, 2023 |
-6.30 |
| Oct 6, 2023 |
-6.30 |
| Oct 5, 2023 |
-6.30 |
| Oct 4, 2023 |
-6.30 |
| Oct 3, 2023 |
-6.30 |
| Oct 2, 2023 |
-6.30 |
| Sep 29, 2023 |
0.00 |
| Sep 28, 2023 |
0.00 |
| Sep 27, 2023 |
0.00 |
| Sep 26, 2023 |
0.00 |
| Sep 25, 2023 |
0.00 |
| Sep 22, 2023 |
0.00 |
| Sep 21, 2023 |
0.00 |
| Sep 20, 2023 |
0.00 |
| Sep 19, 2023 |
0.00 |
| Sep 18, 2023 |
0.00 |
| Sep 15, 2023 |
0.00 |
| Sep 14, 2023 |
0.00 |
| Sep 13, 2023 |
0.00 |
| Sep 12, 2023 |
0.00 |
| Sep 11, 2023 |
0.00 |
| Sep 8, 2023 |
0.00 |
| Sep 7, 2023 |
0.00 |
| Sep 6, 2023 |
0.00 |
| Sep 5, 2023 |
0.00 |
| Sep 1, 2023 |
0.00 |
| Aug 31, 2023 |
0.00 |
| Aug 30, 2023 |
0.00 |
| Aug 29, 2023 |
0.00 |
| Aug 28, 2023 |
0.00 |
| Aug 25, 2023 |
0.00 |
| Aug 24, 2023 |
0.00 |
| Aug 23, 2023 |
0.00 |
| Aug 22, 2023 |
0.00 |
| Aug 21, 2023 |
0.00 |
| Aug 18, 2023 |
0.00 |
| Aug 17, 2023 |
0.00 |
| Aug 16, 2023 |
0.00 |
| Aug 15, 2023 |
0.00 |
| Aug 14, 2023 |
0.00 |
| Aug 11, 2023 |
0.00 |
| Aug 10, 2023 |
0.00 |
| Aug 9, 2023 |
0.00 |
| Aug 8, 2023 |
0.00 |
| Aug 7, 2023 |
0.00 |
| Aug 4, 2023 |
0.00 |
| Aug 3, 2023 |
0.00 |
| Aug 2, 2023 |
0.00 |
| Aug 1, 2023 |
0.00 |
| Jul 31, 2023 |
0.00 |
| Jul 28, 2023 |
0.00 |
| Jul 27, 2023 |
0.00 |
| Jul 26, 2023 |
0.00 |
| Jul 25, 2023 |
0.00 |
| Jul 24, 2023 |
0.00 |
| Jul 21, 2023 |
0.00 |
| Jul 20, 2023 |
0.00 |
| Jul 19, 2023 |
0.00 |
| Jul 18, 2023 |
0.00 |
| Jul 17, 2023 |
0.00 |
| Jul 14, 2023 |
0.00 |
| Jul 13, 2023 |
0.00 |
| Jul 12, 2023 |
0.00 |
| Jul 11, 2023 |
0.00 |
| Jul 10, 2023 |
0.00 |
| Jul 7, 2023 |
0.00 |
| Jul 6, 2023 |
0.00 |
| Jul 5, 2023 |
0.00 |
| Jul 3, 2023 |
0.00 |
| Jun 30, 2023 |
0.00 |
| Jun 29, 2023 |
0.00 |
| Jun 28, 2023 |
0.00 |
| Jun 27, 2023 |
0.00 |
| Jun 26, 2023 |
0.00 |
| Jun 23, 2023 |
0.00 |
| Jun 22, 2023 |
0.00 |
| Jun 21, 2023 |
0.00 |
| Jun 20, 2023 |
0.00 |
| Jun 16, 2023 |
0.00 |
| Jun 15, 2023 |
0.00 |
| Jun 14, 2023 |
0.00 |
| Jun 13, 2023 |
0.00 |
| Jun 12, 2023 |
0.00 |
| Jun 9, 2023 |
0.00 |
| Jun 8, 2023 |
0.00 |
| Jun 7, 2023 |
0.00 |
| Jun 6, 2023 |
0.00 |
| Jun 5, 2023 |
0.00 |
| Jun 2, 2023 |
0.00 |
| Jun 1, 2023 |
0.00 |
| May 31, 2023 |
0.00 |
| May 30, 2023 |
0.00 |
| May 26, 2023 |
0.00 |
| May 25, 2023 |
0.00 |
| May 24, 2023 |
0.00 |
| May 23, 2023 |
0.00 |
| May 22, 2023 |
0.00 |
| May 19, 2023 |
0.00 |
| May 18, 2023 |
0.00 |
| May 17, 2023 |
0.00 |
| May 16, 2023 |
0.00 |
| May 15, 2023 |
0.00 |
| May 12, 2023 |
0.00 |
| May 11, 2023 |
0.00 |
| May 10, 2023 |
0.00 |
| May 9, 2023 |
0.00 |
| May 8, 2023 |
0.00 |
| May 5, 2023 |
0.00 |
| May 4, 2023 |
0.00 |
| May 3, 2023 |
0.00 |
| May 2, 2023 |
0.00 |
| May 1, 2023 |
0.00 |
| Apr 28, 2023 |
0.00 |
| Apr 27, 2023 |
0.00 |
| Apr 26, 2023 |
0.00 |
| Apr 25, 2023 |
0.00 |
| Apr 24, 2023 |
0.00 |
| Apr 21, 2023 |
0.00 |
| Apr 20, 2023 |
0.00 |
| Apr 19, 2023 |
0.00 |
| Apr 18, 2023 |
0.00 |
| Apr 17, 2023 |
0.00 |
| Apr 14, 2023 |
0.00 |
| Apr 13, 2023 |
0.00 |
| Apr 12, 2023 |
0.00 |
| Apr 11, 2023 |
0.00 |
| Apr 10, 2023 |
0.00 |
| Apr 6, 2023 |
0.00 |
| Apr 5, 2023 |
0.00 |
| Apr 4, 2023 |
0.00 |
| Apr 3, 2023 |
0.00 |
| Mar 31, 2023 |
0.00 |
| Mar 30, 2023 |
0.00 |
| Mar 29, 2023 |
0.00 |
| Mar 28, 2023 |
0.00 |
| Mar 27, 2023 |
0.00 |
| Mar 24, 2023 |
0.00 |
| Mar 23, 2023 |
0.00 |
| Mar 22, 2023 |
0.00 |
| Mar 21, 2023 |
0.00 |
| Mar 20, 2023 |
0.00 |
| Mar 17, 2023 |
0.00 |
| Mar 16, 2023 |
0.00 |
| Mar 15, 2023 |
0.00 |
| Mar 14, 2023 |
0.00 |
| Mar 13, 2023 |
0.00 |
| Mar 10, 2023 |
0.00 |
| Mar 9, 2023 |
0.00 |
| Mar 8, 2023 |
0.00 |
| Mar 7, 2023 |
0.00 |
| Mar 6, 2023 |
0.00 |
| Mar 3, 2023 |
0.00 |
| Mar 2, 2023 |
0.00 |
| Mar 1, 2023 |
0.00 |
| Feb 28, 2023 |
0.00 |
| Feb 27, 2023 |
0.00 |
| Feb 24, 2023 |
0.00 |
| Feb 23, 2023 |
0.00 |
| Feb 22, 2023 |
0.00 |
| Feb 21, 2023 |
0.00 |
| Feb 17, 2023 |
0.00 |
| Feb 16, 2023 |
0.00 |
| Feb 15, 2023 |
0.00 |
| Feb 14, 2023 |
0.00 |
| Feb 13, 2023 |
0.00 |
| Feb 10, 2023 |
0.00 |
| Feb 9, 2023 |
0.00 |
| Feb 8, 2023 |
0.00 |
| Feb 7, 2023 |
0.00 |
| Feb 6, 2023 |
0.00 |
| Feb 3, 2023 |
0.00 |
| Feb 2, 2023 |
0.00 |
| Feb 1, 2023 |
0.00 |
| Jan 31, 2023 |
0.00 |
| Jan 30, 2023 |
0.00 |
| Jan 27, 2023 |
0.00 |
| Jan 26, 2023 |
0.00 |
| Jan 25, 2023 |
0.00 |
| Jan 24, 2023 |
0.00 |
| Jan 23, 2023 |
0.00 |
| Jan 20, 2023 |
0.00 |
| Jan 19, 2023 |
0.00 |
| Jan 18, 2023 |
0.00 |
| Jan 17, 2023 |
0.00 |
| Jan 13, 2023 |
0.00 |
| Jan 12, 2023 |
0.00 |
| Jan 11, 2023 |
0.00 |
| Jan 10, 2023 |
0.00 |
| Jan 9, 2023 |
0.00 |
| Jan 6, 2023 |
0.00 |
| Jan 5, 2023 |
0.00 |
| Jan 4, 2023 |
0.00 |
| Jan 3, 2023 |
0.00 |
| Dec 30, 2022 |
-5.85 |
| Dec 29, 2022 |
-5.85 |
| Dec 28, 2022 |
-5.85 |
| Dec 27, 2022 |
-5.85 |
| Dec 23, 2022 |
-5.85 |
| Dec 22, 2022 |
-5.85 |
| Dec 21, 2022 |
-5.85 |
| Dec 20, 2022 |
-5.85 |
| Dec 19, 2022 |
-5.85 |
| Dec 16, 2022 |
-5.85 |
| Dec 15, 2022 |
-5.85 |
| Dec 14, 2022 |
-5.85 |
| Dec 13, 2022 |
-5.85 |
| Dec 12, 2022 |
-5.85 |
| Dec 9, 2022 |
-5.85 |
| Dec 8, 2022 |
-5.85 |
| Dec 7, 2022 |
-5.85 |
| Dec 6, 2022 |
-5.85 |
| Dec 5, 2022 |
-5.85 |
| Dec 2, 2022 |
-5.85 |
| Dec 1, 2022 |
-5.85 |
| Nov 30, 2022 |
-5.85 |
| Nov 29, 2022 |
-5.85 |
| Nov 28, 2022 |
-5.85 |
| Nov 25, 2022 |
-5.85 |
| Nov 23, 2022 |
-5.85 |
| Nov 22, 2022 |
-5.85 |
| Nov 21, 2022 |
-5.85 |
| Nov 18, 2022 |
-5.85 |
| Nov 17, 2022 |
-5.85 |
| Nov 16, 2022 |
-5.85 |
| Nov 15, 2022 |
-5.85 |
| Nov 14, 2022 |
-5.85 |
| Nov 11, 2022 |
-5.85 |
| Nov 10, 2022 |
-5.85 |
| Nov 9, 2022 |
-5.85 |
| Nov 8, 2022 |
-5.85 |
| Nov 7, 2022 |
-5.85 |
| Nov 4, 2022 |
-5.85 |
| Nov 3, 2022 |
-5.85 |
| Nov 2, 2022 |
-5.85 |
| Nov 1, 2022 |
-5.85 |
| Oct 31, 2022 |
-5.85 |
| Oct 28, 2022 |
-5.85 |
| Oct 27, 2022 |
-5.85 |
| Oct 26, 2022 |
-5.85 |
| Oct 25, 2022 |
-5.85 |
| Oct 24, 2022 |
-5.85 |
| Oct 21, 2022 |
-5.85 |
| Oct 20, 2022 |
-5.85 |
| Oct 19, 2022 |
-5.85 |
| Oct 18, 2022 |
-5.85 |
| Oct 17, 2022 |
-5.85 |
| Oct 14, 2022 |
-5.85 |
| Oct 13, 2022 |
-5.85 |
| Oct 12, 2022 |
-5.85 |
| Oct 11, 2022 |
-5.85 |
| Oct 10, 2022 |
-5.85 |
| Oct 7, 2022 |
-5.85 |
| Oct 6, 2022 |
-5.85 |
| Oct 5, 2022 |
-5.85 |
| Oct 4, 2022 |
-5.85 |
| Oct 3, 2022 |
-5.85 |
| Sep 30, 2022 |
-5.85 |
| Sep 29, 2022 |
0.00 |
| Sep 28, 2022 |
0.00 |
| Sep 27, 2022 |
0.00 |
| Sep 26, 2022 |
0.00 |
| Sep 23, 2022 |
0.00 |
| Sep 22, 2022 |
0.00 |
| Sep 21, 2022 |
0.00 |
| Sep 20, 2022 |
0.00 |
| Sep 19, 2022 |
0.00 |
| Sep 16, 2022 |
0.00 |
| Sep 15, 2022 |
0.00 |
| Sep 14, 2022 |
0.00 |
| Sep 13, 2022 |
0.00 |
| Sep 12, 2022 |
0.00 |
| Sep 9, 2022 |
0.00 |
| Sep 8, 2022 |
0.00 |
| Sep 7, 2022 |
0.00 |
| Sep 6, 2022 |
0.00 |
| Sep 2, 2022 |
0.00 |
| Sep 1, 2022 |
0.00 |
| Aug 31, 2022 |
0.00 |
| Aug 30, 2022 |
0.00 |
| Aug 29, 2022 |
0.00 |
| Aug 26, 2022 |
0.00 |
| Aug 25, 2022 |
0.00 |
| Aug 24, 2022 |
0.00 |
| Aug 23, 2022 |
0.00 |
| Aug 22, 2022 |
0.00 |
| Aug 19, 2022 |
0.00 |
| Aug 18, 2022 |
0.00 |
| Aug 17, 2022 |
0.00 |
| Aug 16, 2022 |
0.00 |
| Aug 15, 2022 |
0.00 |
| Aug 12, 2022 |
0.00 |
| Aug 11, 2022 |
0.00 |
| Aug 10, 2022 |
0.00 |
| Aug 9, 2022 |
0.00 |
| Aug 8, 2022 |
0.00 |
| Aug 5, 2022 |
0.00 |
| Aug 4, 2022 |
0.00 |
| Aug 3, 2022 |
0.00 |
| Aug 2, 2022 |
0.00 |
| Aug 1, 2022 |
0.00 |
| Jul 29, 2022 |
0.00 |
| Jul 28, 2022 |
0.00 |
| Jul 27, 2022 |
0.00 |
| Jul 26, 2022 |
0.00 |
| Jul 25, 2022 |
0.00 |
| Jul 22, 2022 |
0.00 |
| Jul 21, 2022 |
0.00 |
| Jul 20, 2022 |
0.00 |
| Jul 19, 2022 |
0.00 |
| Jul 18, 2022 |
0.00 |
| Jul 15, 2022 |
0.00 |
| Jul 14, 2022 |
0.00 |
| Jul 13, 2022 |
0.00 |
| Jul 12, 2022 |
0.00 |
| Jul 11, 2022 |
0.00 |
| Jul 8, 2022 |
0.00 |
| Jul 7, 2022 |
0.00 |
| Jul 6, 2022 |
0.00 |
| Jul 5, 2022 |
0.00 |
| Jul 1, 2022 |
0.00 |
| Jun 30, 2022 |
0.00 |
| Jun 29, 2022 |
0.00 |
| Jun 28, 2022 |
0.00 |
| Jun 27, 2022 |
0.00 |
| Jun 24, 2022 |
0.00 |
| Jun 23, 2022 |
0.00 |
| Jun 22, 2022 |
0.00 |
| Jun 21, 2022 |
0.00 |
| Jun 17, 2022 |
0.00 |
| Jun 16, 2022 |
0.00 |
| Jun 15, 2022 |
0.00 |
| Jun 14, 2022 |
0.00 |
| Jun 13, 2022 |
0.00 |
| Jun 10, 2022 |
0.00 |
| Jun 9, 2022 |
0.00 |
| Jun 8, 2022 |
0.00 |
| Jun 7, 2022 |
0.00 |
| Jun 6, 2022 |
0.00 |
| Jun 3, 2022 |
0.00 |
| Jun 2, 2022 |
0.00 |
| Jun 1, 2022 |
0.00 |
| May 31, 2022 |
0.00 |
| May 27, 2022 |
0.00 |
| May 26, 2022 |
0.00 |
| May 25, 2022 |
0.00 |
| May 24, 2022 |
0.00 |
| May 23, 2022 |
0.00 |
| May 20, 2022 |
0.00 |
| May 19, 2022 |
0.00 |
| May 18, 2022 |
0.00 |
| May 17, 2022 |
0.00 |
| May 16, 2022 |
0.00 |
| May 13, 2022 |
0.00 |
| May 12, 2022 |
0.00 |
| May 11, 2022 |
0.00 |
| May 10, 2022 |
0.00 |
| May 9, 2022 |
0.00 |
| May 6, 2022 |
0.00 |
| May 5, 2022 |
0.00 |
| May 4, 2022 |
0.00 |
| May 3, 2022 |
0.00 |
| May 2, 2022 |
0.00 |
| Apr 29, 2022 |
0.00 |
| Apr 28, 2022 |
0.00 |
| Apr 27, 2022 |
0.00 |
| Apr 26, 2022 |
0.00 |
| Apr 25, 2022 |
0.00 |
| Apr 22, 2022 |
0.00 |
| Apr 21, 2022 |
0.00 |
| Apr 20, 2022 |
0.00 |
| Apr 19, 2022 |
0.00 |
| Apr 18, 2022 |
0.00 |
| Apr 14, 2022 |
0.00 |
| Apr 13, 2022 |
0.00 |
| Apr 12, 2022 |
0.00 |
| Apr 11, 2022 |
0.00 |
| Apr 8, 2022 |
0.00 |
| Apr 7, 2022 |
0.00 |
| Apr 6, 2022 |
0.00 |
| Apr 5, 2022 |
0.00 |
| Apr 4, 2022 |
0.00 |
| Apr 1, 2022 |
0.00 |
| Mar 31, 2022 |
0.00 |
| Mar 30, 2022 |
-4.45 |
| Mar 29, 2022 |
-4.45 |
| Mar 28, 2022 |
-4.45 |
| Mar 25, 2022 |
-4.45 |
| Mar 24, 2022 |
-4.45 |
| Mar 23, 2022 |
-4.45 |
| Mar 22, 2022 |
-4.45 |
| Mar 21, 2022 |
-4.45 |
| Mar 18, 2022 |
-4.45 |
| Mar 17, 2022 |
-4.45 |
| Mar 16, 2022 |
-4.45 |
| Mar 15, 2022 |
-4.45 |
| Mar 14, 2022 |
-4.45 |
| Mar 11, 2022 |
-4.45 |
| Mar 10, 2022 |
-4.45 |
| Mar 9, 2022 |
-4.45 |
| Mar 8, 2022 |
-4.45 |
| Mar 7, 2022 |
-4.45 |
| Mar 4, 2022 |
-4.45 |
| Mar 3, 2022 |
-4.45 |
| Mar 2, 2022 |
-4.45 |
| Mar 1, 2022 |
-4.45 |
| Feb 28, 2022 |
-4.45 |
| Feb 25, 2022 |
-4.45 |
| Feb 24, 2022 |
-4.45 |
| Feb 23, 2022 |
-4.45 |
| Feb 22, 2022 |
-4.45 |
| Feb 18, 2022 |
-4.45 |
| Feb 17, 2022 |
-4.44 |
| Feb 16, 2022 |
-4.44 |
| Feb 15, 2022 |
-4.44 |
| Feb 14, 2022 |
-4.45 |
| Feb 11, 2022 |
-4.45 |
| Feb 10, 2022 |
-4.44 |
| Feb 9, 2022 |
-4.44 |
| Feb 8, 2022 |
-4.44 |
| Feb 7, 2022 |
-4.45 |
| Feb 4, 2022 |
-4.44 |
| Feb 3, 2022 |
-4.44 |
| Feb 2, 2022 |
-4.44 |
| Feb 1, 2022 |
-4.44 |
| Jan 31, 2022 |
-4.44 |
| Jan 28, 2022 |
-4.45 |
| Jan 27, 2022 |
-4.45 |
| Jan 26, 2022 |
-4.44 |
| Jan 25, 2022 |
-4.44 |
| Jan 24, 2022 |
-4.44 |
| Jan 21, 2022 |
-4.44 |
| Jan 20, 2022 |
-4.44 |
| Jan 19, 2022 |
-4.44 |
| Jan 18, 2022 |
-4.44 |
| Jan 14, 2022 |
-4.44 |
| Jan 13, 2022 |
-4.44 |
| Jan 12, 2022 |
-4.44 |
| Jan 11, 2022 |
-4.44 |
| Jan 10, 2022 |
-4.44 |
| Jan 7, 2022 |
-4.44 |
| Jan 6, 2022 |
-4.44 |
| Jan 5, 2022 |
-4.44 |
| Jan 4, 2022 |
-4.45 |
| Jan 3, 2022 |
-4.44 |
| Dec 31, 2021 |
-4.45 |
| Dec 30, 2021 |
-3.84 |
| Dec 29, 2021 |
-3.84 |
| Dec 28, 2021 |
-3.84 |
| Dec 27, 2021 |
-3.84 |
| Dec 23, 2021 |
-3.84 |
| Dec 22, 2021 |
-3.84 |
| Dec 21, 2021 |
-3.84 |
| Dec 20, 2021 |
-3.84 |
| Dec 17, 2021 |
-3.84 |
| Dec 16, 2021 |
-3.84 |
| Dec 15, 2021 |
-3.84 |
| Dec 14, 2021 |
-3.84 |
| Dec 13, 2021 |
-3.84 |
| Dec 10, 2021 |
-3.84 |
| Dec 9, 2021 |
-3.84 |
| Dec 8, 2021 |
-3.84 |
| Dec 7, 2021 |
-3.84 |
| Dec 6, 2021 |
-3.84 |
| Dec 3, 2021 |
-3.84 |
| Dec 2, 2021 |
-3.84 |
| Dec 1, 2021 |
-3.84 |
| Nov 30, 2021 |
-3.84 |
| Nov 29, 2021 |
-3.84 |
| Nov 26, 2021 |
-3.84 |
| Nov 24, 2021 |
-3.84 |
| Nov 23, 2021 |
-3.84 |
| Nov 22, 2021 |
-3.84 |
| Nov 19, 2021 |
-3.84 |
| Nov 18, 2021 |
-3.84 |
| Nov 17, 2021 |
-3.84 |
| Nov 16, 2021 |
-3.84 |
| Nov 15, 2021 |
-3.84 |
| Nov 12, 2021 |
-3.84 |
| Nov 11, 2021 |
-3.84 |
| Nov 10, 2021 |
-3.84 |
| Nov 9, 2021 |
-3.84 |
| Nov 8, 2021 |
-3.84 |
| Nov 5, 2021 |
-3.84 |
| Nov 4, 2021 |
-3.84 |
| Nov 3, 2021 |
-3.84 |
| Nov 2, 2021 |
-3.84 |
| Nov 1, 2021 |
-3.84 |
| Oct 29, 2021 |
-3.84 |
| Oct 28, 2021 |
-3.84 |
| Oct 27, 2021 |
-3.84 |
| Oct 26, 2021 |
-3.84 |
| Oct 25, 2021 |
-3.84 |
| Oct 22, 2021 |
-3.84 |
| Oct 21, 2021 |
-3.84 |
| Oct 20, 2021 |
-3.84 |
| Oct 19, 2021 |
-3.84 |
| Oct 18, 2021 |
-3.84 |
| Oct 15, 2021 |
-3.84 |
| Oct 14, 2021 |
-3.84 |
| Oct 13, 2021 |
-3.84 |
| Oct 12, 2021 |
-3.84 |
| Oct 11, 2021 |
-3.84 |
| Oct 8, 2021 |
-3.84 |
| Oct 7, 2021 |
-3.84 |
| Oct 6, 2021 |
-3.84 |
| Oct 5, 2021 |
-3.84 |
| Oct 4, 2021 |
-3.84 |
| Oct 1, 2021 |
-3.84 |
| Sep 30, 2021 |
-3.84 |
| Sep 29, 2021 |
-4.22 |
| Sep 28, 2021 |
-4.22 |
| Sep 27, 2021 |
-4.22 |
| Sep 24, 2021 |
-4.22 |
| Sep 23, 2021 |
-4.22 |
| Sep 22, 2021 |
-4.22 |
| Sep 21, 2021 |
-4.22 |
| Sep 20, 2021 |
-4.22 |
| Sep 17, 2021 |
-4.22 |
| Sep 16, 2021 |
-4.22 |
| Sep 15, 2021 |
-4.22 |
| Sep 14, 2021 |
-4.22 |
| Sep 13, 2021 |
-4.22 |
| Sep 10, 2021 |
-4.22 |
| Sep 9, 2021 |
-4.22 |
| Sep 8, 2021 |
-4.22 |
| Sep 7, 2021 |
-4.22 |
| Sep 3, 2021 |
-4.22 |
| Sep 2, 2021 |
-4.22 |
| Sep 1, 2021 |
-4.22 |
| Aug 31, 2021 |
-4.22 |
| Aug 30, 2021 |
-4.22 |
| Aug 27, 2021 |
-4.22 |
| Aug 26, 2021 |
-4.22 |
| Aug 25, 2021 |
-4.22 |
| Aug 24, 2021 |
-4.22 |
| Aug 23, 2021 |
-4.22 |
| Aug 20, 2021 |
-4.22 |
| Aug 19, 2021 |
-4.22 |
| Aug 18, 2021 |
-4.22 |
| Aug 17, 2021 |
-4.22 |
| Aug 16, 2021 |
-4.22 |
| Aug 13, 2021 |
-4.22 |
| Aug 12, 2021 |
-4.22 |
| Aug 11, 2021 |
-4.22 |
| Aug 10, 2021 |
-4.22 |
| Aug 9, 2021 |
-4.22 |
| Aug 6, 2021 |
-4.22 |
| Aug 5, 2021 |
-4.22 |
| Aug 4, 2021 |
-4.22 |
| Aug 3, 2021 |
-4.22 |
| Aug 2, 2021 |
-4.22 |
| Jul 30, 2021 |
-4.22 |
| Jul 29, 2021 |
-4.22 |
| Jul 28, 2021 |
-4.22 |
| Jul 27, 2021 |
-4.22 |
| Jul 26, 2021 |
-4.22 |
| Jul 23, 2021 |
-4.22 |
| Jul 22, 2021 |
-4.22 |
| Jul 21, 2021 |
-4.22 |
| Jul 20, 2021 |
-4.22 |
| Jul 19, 2021 |
-4.22 |
| Jul 16, 2021 |
-4.22 |
| Jul 15, 2021 |
-4.22 |
| Jul 14, 2021 |
-4.22 |
| Jul 13, 2021 |
-4.22 |
| Jul 12, 2021 |
-4.22 |
| Jul 9, 2021 |
-4.22 |
| Jul 8, 2021 |
-4.22 |
| Jul 7, 2021 |
-4.22 |
| Jul 6, 2021 |
-4.22 |
| Jul 2, 2021 |
-4.22 |
| Jul 1, 2021 |
-4.22 |
| Jun 30, 2021 |
-4.22 |
| Jun 29, 2021 |
0.00 |
| Jun 28, 2021 |
0.00 |
| Jun 25, 2021 |
0.00 |
| Jun 24, 2021 |
0.00 |
| Jun 23, 2021 |
0.00 |
| Jun 22, 2021 |
0.00 |
| Jun 21, 2021 |
0.00 |
| Jun 18, 2021 |
0.00 |
| Jun 17, 2021 |
0.00 |
| Jun 16, 2021 |
0.00 |
| Jun 15, 2021 |
0.00 |
| Jun 14, 2021 |
0.00 |
| Jun 11, 2021 |
0.00 |
| Jun 10, 2021 |
0.00 |
| Jun 9, 2021 |
0.00 |
| Jun 8, 2021 |
0.00 |
| Jun 7, 2021 |
0.00 |
| Jun 4, 2021 |
0.00 |
| Jun 3, 2021 |
0.00 |
| Jun 2, 2021 |
0.00 |
| Jun 1, 2021 |
0.00 |
| May 28, 2021 |
0.00 |
| May 27, 2021 |
0.00 |
| May 26, 2021 |
0.00 |
| May 25, 2021 |
0.00 |
| May 24, 2021 |
0.00 |
| May 21, 2021 |
0.00 |
| May 20, 2021 |
0.00 |
| May 19, 2021 |
0.00 |
| May 18, 2021 |
0.00 |
| May 17, 2021 |
0.00 |
| May 14, 2021 |
0.00 |
| May 13, 2021 |
0.00 |
| May 12, 2021 |
0.00 |
| May 11, 2021 |
0.00 |
| May 10, 2021 |
0.00 |
| May 7, 2021 |
0.00 |
| May 6, 2021 |
0.00 |
| May 5, 2021 |
0.00 |
| May 4, 2021 |
0.00 |
| May 3, 2021 |
0.00 |
| Apr 30, 2021 |
0.00 |
| Apr 29, 2021 |
0.00 |
| Apr 28, 2021 |
0.00 |
| Apr 27, 2021 |
0.00 |
| Apr 26, 2021 |
0.00 |
| Apr 23, 2021 |
0.00 |
| Apr 22, 2021 |
0.00 |
| Apr 21, 2021 |
0.00 |
| Apr 20, 2021 |
0.00 |
| Apr 19, 2021 |
0.00 |
| Apr 16, 2021 |
0.00 |
| Apr 15, 2021 |
0.00 |
| Apr 14, 2021 |
0.00 |
| Apr 13, 2021 |
0.00 |
| Apr 12, 2021 |
0.00 |
| Apr 9, 2021 |
0.00 |
| Apr 8, 2021 |
0.00 |
| Apr 7, 2021 |
0.00 |
| Apr 6, 2021 |
0.00 |
| Apr 5, 2021 |
0.00 |
| Apr 1, 2021 |
0.00 |
| Mar 31, 2021 |
0.00 |
| Mar 30, 2021 |
15.86 |
| Mar 29, 2021 |
14.93 |
| Mar 26, 2021 |
15.17 |
| Mar 25, 2021 |
16.05 |
| Mar 24, 2021 |
15.98 |
| Mar 23, 2021 |
16.65 |
| Mar 22, 2021 |
16.62 |
| Mar 19, 2021 |
16.54 |
| Mar 18, 2021 |
16.77 |
| Mar 17, 2021 |
15.72 |
| Mar 16, 2021 |
15.63 |
| Mar 15, 2021 |
15.91 |
| Mar 12, 2021 |
16.46 |
| Mar 11, 2021 |
16.84 |
| Mar 10, 2021 |
16.46 |
| Mar 9, 2021 |
16.83 |
| Mar 8, 2021 |
16.31 |
| Mar 5, 2021 |
17.30 |
| Mar 4, 2021 |
16.31 |
| Mar 3, 2021 |
17.92 |
| Mar 2, 2021 |
18.45 |
| Mar 1, 2021 |
18.43 |
| Feb 26, 2021 |
17.83 |
| Feb 25, 2021 |
18.81 |
| Feb 24, 2021 |
19.34 |
| Feb 23, 2021 |
19.60 |
| Feb 22, 2021 |
19.24 |
| Feb 19, 2021 |
19.86 |
| Feb 18, 2021 |
19.40 |
| Feb 17, 2021 |
19.48 |
| Feb 16, 2021 |
20.44 |
| Feb 12, 2021 |
20.81 |
| Feb 11, 2021 |
19.42 |
| Feb 10, 2021 |
18.77 |
| Feb 9, 2021 |
17.74 |
| Feb 8, 2021 |
16.71 |
| Feb 5, 2021 |
16.00 |
| Feb 4, 2021 |
15.68 |
| Feb 3, 2021 |
15.14 |
| Feb 2, 2021 |
14.95 |
| Feb 1, 2021 |
14.23 |
| Jan 29, 2021 |
13.54 |
| Jan 28, 2021 |
14.18 |
| Jan 27, 2021 |
15.69 |
| Jan 26, 2021 |
14.15 |
| Jan 25, 2021 |
12.88 |
| Jan 22, 2021 |
12.37 |
| Jan 21, 2021 |
12.36 |
| Jan 20, 2021 |
12.26 |
| Jan 19, 2021 |
11.74 |
| Jan 15, 2021 |
11.53 |
| Jan 14, 2021 |
11.30 |
| Jan 13, 2021 |
11.67 |
| Jan 12, 2021 |
11.78 |
| Jan 11, 2021 |
11.79 |
| Jan 8, 2021 |
12.56 |
| Jan 7, 2021 |
11.93 |
| Jan 6, 2021 |
11.64 |
| Jan 5, 2021 |
11.53 |
| Jan 4, 2021 |
11.34 |
| Dec 31, 2020 |
11.49 |
| Dec 30, 2020 |
-6.76 |
| Dec 29, 2020 |
-6.76 |
| Dec 28, 2020 |
-6.76 |
| Dec 24, 2020 |
-6.76 |
| Dec 23, 2020 |
-6.76 |
| Dec 22, 2020 |
-6.76 |
| Dec 21, 2020 |
-6.76 |
| Dec 18, 2020 |
-6.76 |
| Dec 17, 2020 |
-6.76 |
| Dec 16, 2020 |
-6.76 |
| Dec 15, 2020 |
-6.76 |
| Dec 14, 2020 |
-6.76 |
| Dec 11, 2020 |
-6.76 |
| Dec 10, 2020 |
-6.76 |
| Dec 9, 2020 |
-6.76 |
| Dec 8, 2020 |
-6.76 |
| Dec 7, 2020 |
-6.76 |
| Dec 4, 2020 |
-6.76 |
| Dec 3, 2020 |
-6.76 |
| Dec 2, 2020 |
-6.76 |
| Dec 1, 2020 |
-6.76 |
| Nov 30, 2020 |
-6.76 |
| Nov 27, 2020 |
-6.76 |
| Nov 25, 2020 |
-6.76 |
| Nov 24, 2020 |
-6.76 |
| Nov 23, 2020 |
-6.76 |
| Nov 20, 2020 |
-6.76 |
| Nov 19, 2020 |
-6.76 |
| Nov 18, 2020 |
-6.76 |
| Nov 17, 2020 |
-6.76 |
| Nov 16, 2020 |
-6.76 |
| Nov 13, 2020 |
-6.76 |
| Nov 12, 2020 |
-6.76 |
| Nov 11, 2020 |
-6.76 |
| Nov 10, 2020 |
-6.76 |
| Nov 9, 2020 |
-6.76 |
| Nov 6, 2020 |
-6.76 |
| Nov 5, 2020 |
-6.76 |
| Nov 4, 2020 |
-6.76 |
| Nov 3, 2020 |
-6.76 |
| Nov 2, 2020 |
-6.76 |
| Oct 30, 2020 |
-6.76 |
| Oct 29, 2020 |
-6.76 |
| Oct 28, 2020 |
-6.76 |
| Oct 27, 2020 |
-6.76 |
| Oct 26, 2020 |
-6.76 |
| Oct 23, 2020 |
-6.76 |
| Oct 22, 2020 |
-6.76 |
| Oct 21, 2020 |
-6.76 |
| Oct 20, 2020 |
-6.76 |
| Oct 19, 2020 |
-6.76 |
| Oct 16, 2020 |
-6.76 |
| Oct 15, 2020 |
-6.76 |
| Oct 14, 2020 |
-6.76 |
| Oct 13, 2020 |
-6.76 |
| Oct 12, 2020 |
-6.76 |
| Oct 9, 2020 |
-6.76 |
| Oct 8, 2020 |
-6.76 |
| Oct 7, 2020 |
-6.76 |
| Oct 6, 2020 |
-6.76 |
| Oct 5, 2020 |
-6.76 |
| Oct 2, 2020 |
-6.76 |
| Oct 1, 2020 |
-6.76 |
| Sep 30, 2020 |
-6.76 |
| Sep 29, 2020 |
-4.78 |
| Sep 28, 2020 |
-4.78 |
| Sep 25, 2020 |
-4.78 |
| Sep 24, 2020 |
-4.78 |
| Sep 23, 2020 |
-4.78 |
| Sep 22, 2020 |
-4.78 |
| Sep 21, 2020 |
-4.78 |
| Sep 18, 2020 |
-4.78 |
| Sep 17, 2020 |
-4.78 |
| Sep 16, 2020 |
-4.78 |
| Sep 15, 2020 |
-4.78 |
| Sep 14, 2020 |
-4.78 |
| Sep 11, 2020 |
-4.78 |
| Sep 10, 2020 |
-4.78 |
| Sep 9, 2020 |
-4.78 |
| Sep 8, 2020 |
-4.78 |
| Sep 4, 2020 |
-4.78 |
| Sep 3, 2020 |
-4.78 |
| Sep 2, 2020 |
-4.78 |
| Sep 1, 2020 |
-4.78 |
| Aug 31, 2020 |
-4.78 |
| Aug 28, 2020 |
-4.78 |
| Aug 27, 2020 |
-4.78 |
| Aug 26, 2020 |
-4.78 |
| Aug 25, 2020 |
-4.78 |
| Aug 24, 2020 |
-4.78 |
| Aug 21, 2020 |
-4.78 |
| Aug 20, 2020 |
-4.78 |
| Aug 19, 2020 |
-4.78 |
| Aug 18, 2020 |
-4.78 |
| Aug 17, 2020 |
-4.78 |
| Aug 14, 2020 |
-4.78 |
| Aug 13, 2020 |
-4.78 |
| Aug 12, 2020 |
-4.78 |
| Aug 11, 2020 |
-4.78 |
| Aug 10, 2020 |
-4.78 |
| Aug 7, 2020 |
-4.78 |
| Aug 6, 2020 |
-4.78 |
| Aug 5, 2020 |
-4.78 |
| Aug 4, 2020 |
-4.78 |
| Aug 3, 2020 |
-4.78 |
| Jul 31, 2020 |
-4.78 |
| Jul 30, 2020 |
-4.78 |
| Jul 29, 2020 |
-4.78 |
| Jul 28, 2020 |
-4.78 |
| Jul 27, 2020 |
-4.78 |
| Jul 24, 2020 |
-4.78 |
| Jul 23, 2020 |
-4.78 |
| Jul 22, 2020 |
-4.78 |
| Jul 21, 2020 |
-4.78 |
| Jul 20, 2020 |
-4.78 |
| Jul 17, 2020 |
-4.78 |
| Jul 16, 2020 |
-4.78 |
| Jul 15, 2020 |
-4.78 |
| Jul 14, 2020 |
-4.78 |
| Jul 13, 2020 |
-4.78 |
| Jul 10, 2020 |
-4.78 |
| Jul 9, 2020 |
-4.78 |
| Jul 8, 2020 |
-4.78 |
| Jul 7, 2020 |
-4.78 |
| Jul 6, 2020 |
-4.78 |
| Jul 2, 2020 |
-4.78 |
| Jul 1, 2020 |
-4.78 |
| Jun 30, 2020 |
-4.78 |
| Jun 29, 2020 |
0.00 |
| Jun 26, 2020 |
0.00 |
| Jun 25, 2020 |
0.00 |
| Jun 24, 2020 |
0.00 |
| Jun 23, 2020 |
0.00 |
| Jun 22, 2020 |
0.00 |
| Jun 19, 2020 |
0.00 |
| Jun 18, 2020 |
0.00 |
| Jun 17, 2020 |
0.00 |
| Jun 16, 2020 |
0.00 |
| Jun 15, 2020 |
0.00 |
| Jun 12, 2020 |
0.00 |
| Jun 11, 2020 |
0.00 |
| Jun 10, 2020 |
0.00 |
| Jun 9, 2020 |
0.00 |
| Jun 8, 2020 |
0.00 |
| Jun 5, 2020 |
0.00 |
| Jun 4, 2020 |
0.00 |
| Jun 3, 2020 |
0.00 |
| Jun 2, 2020 |
0.00 |
| Jun 1, 2020 |
0.00 |
| May 29, 2020 |
0.00 |
| May 28, 2020 |
0.00 |
| May 27, 2020 |
0.00 |
| May 26, 2020 |
0.00 |
| May 22, 2020 |
0.00 |
| May 21, 2020 |
0.00 |
| May 20, 2020 |
0.00 |
| May 19, 2020 |
0.00 |
| May 18, 2020 |
0.00 |
| May 15, 2020 |
0.00 |
| May 14, 2020 |
0.00 |
| May 13, 2020 |
0.00 |
| May 12, 2020 |
0.00 |
| May 11, 2020 |
0.00 |
| May 8, 2020 |
0.00 |
| May 7, 2020 |
0.00 |
| May 6, 2020 |
0.00 |
| May 5, 2020 |
0.00 |
| May 4, 2020 |
0.00 |
| May 1, 2020 |
0.00 |
| Apr 30, 2020 |
0.00 |
| Apr 29, 2020 |
0.00 |
| Apr 28, 2020 |
0.00 |
| Apr 27, 2020 |
0.00 |
| Apr 24, 2020 |
0.00 |
| Apr 23, 2020 |
0.00 |
| Apr 22, 2020 |
0.00 |
| Apr 21, 2020 |
0.00 |
| Apr 20, 2020 |
0.00 |
| Apr 17, 2020 |
0.00 |
| Apr 16, 2020 |
0.00 |
| Apr 15, 2020 |
0.00 |
| Apr 14, 2020 |
0.00 |
| Apr 13, 2020 |
0.00 |
| Apr 9, 2020 |
0.00 |
| Apr 8, 2020 |
0.00 |
| Apr 7, 2020 |
0.00 |
| Apr 6, 2020 |
0.00 |
| Apr 3, 2020 |
0.00 |
| Apr 2, 2020 |
0.00 |
| Apr 1, 2020 |
0.00 |
| Mar 31, 2020 |
0.00 |
| Mar 30, 2020 |
8.37 |
| Mar 27, 2020 |
8.62 |
| Mar 26, 2020 |
9.46 |
| Mar 25, 2020 |
9.16 |
| Mar 24, 2020 |
9.34 |
| Mar 23, 2020 |
8.83 |
| Mar 20, 2020 |
8.57 |
| Mar 19, 2020 |
8.55 |
| Mar 18, 2020 |
7.42 |
| Mar 17, 2020 |
8.85 |
| Mar 16, 2020 |
8.47 |
| Mar 13, 2020 |
10.31 |
| Mar 12, 2020 |
9.79 |
| Mar 11, 2020 |
10.98 |
| Mar 10, 2020 |
11.75 |
| Mar 9, 2020 |
10.97 |
| Mar 6, 2020 |
11.80 |
| Mar 5, 2020 |
12.37 |
| Mar 4, 2020 |
12.48 |
| Mar 3, 2020 |
12.07 |
| Mar 2, 2020 |
12.05 |
| Feb 28, 2020 |
11.87 |
| Feb 27, 2020 |
11.44 |
| Feb 26, 2020 |
11.59 |
| Feb 25, 2020 |
12.34 |
| Feb 24, 2020 |
12.11 |
| Feb 21, 2020 |
12.30 |
| Feb 20, 2020 |
12.47 |
| Feb 19, 2020 |
12.18 |
| Feb 18, 2020 |
11.70 |
| Feb 14, 2020 |
12.41 |
| Feb 13, 2020 |
12.60 |
| Feb 12, 2020 |
13.09 |
| Feb 11, 2020 |
12.66 |
| Feb 10, 2020 |
12.86 |
| Feb 7, 2020 |
13.06 |
| Feb 6, 2020 |
13.06 |
| Feb 5, 2020 |
12.68 |
| Feb 4, 2020 |
13.00 |
| Feb 3, 2020 |
12.62 |
| Jan 31, 2020 |
12.05 |
| Jan 30, 2020 |
12.52 |
| Jan 29, 2020 |
12.54 |
| Jan 28, 2020 |
12.37 |
| Jan 27, 2020 |
12.25 |
| Jan 24, 2020 |
12.41 |
| Jan 23, 2020 |
12.69 |
| Jan 22, 2020 |
12.56 |
| Jan 21, 2020 |
12.62 |
| Jan 17, 2020 |
13.63 |
| Jan 16, 2020 |
14.08 |
| Jan 15, 2020 |
14.98 |
| Jan 14, 2020 |
14.99 |
| Jan 13, 2020 |
15.48 |
| Jan 10, 2020 |
13.65 |
| Jan 9, 2020 |
14.07 |
| Jan 8, 2020 |
14.48 |
| Jan 7, 2020 |
14.42 |
| Jan 6, 2020 |
14.57 |
| Jan 3, 2020 |
14.89 |
| Jan 2, 2020 |
15.24 |
| Dec 31, 2019 |
13.46 |
| Dec 30, 2019 |
0.00 |
| Dec 27, 2019 |
0.00 |
| Dec 26, 2019 |
0.00 |
| Dec 24, 2019 |
0.00 |
| Dec 23, 2019 |
0.00 |
| Dec 20, 2019 |
0.00 |
| Dec 19, 2019 |
0.00 |
| Dec 18, 2019 |
0.00 |
| Dec 17, 2019 |
0.00 |
| Dec 16, 2019 |
0.00 |
| Dec 13, 2019 |
0.00 |
| Dec 12, 2019 |
0.00 |
| Dec 11, 2019 |
0.00 |
| Dec 10, 2019 |
0.00 |
| Dec 9, 2019 |
0.00 |
| Dec 6, 2019 |
0.00 |
| Dec 5, 2019 |
0.00 |
| Dec 4, 2019 |
0.00 |
| Dec 3, 2019 |
0.00 |
| Dec 2, 2019 |
0.00 |
| Nov 29, 2019 |
0.00 |
| Nov 27, 2019 |
0.00 |
| Nov 26, 2019 |
0.00 |
| Nov 25, 2019 |
0.00 |
| Nov 22, 2019 |
0.00 |
| Nov 21, 2019 |
0.00 |
| Nov 20, 2019 |
0.00 |
| Nov 19, 2019 |
0.00 |
| Nov 18, 2019 |
0.00 |
| Nov 15, 2019 |
0.00 |
| Nov 14, 2019 |
0.00 |
| Nov 13, 2019 |
0.00 |
| Nov 12, 2019 |
0.00 |
| Nov 11, 2019 |
0.00 |
| Nov 8, 2019 |
0.00 |
| Nov 7, 2019 |
0.00 |
| Nov 6, 2019 |
0.00 |
| Nov 5, 2019 |
0.00 |
| Nov 4, 2019 |
0.00 |
| Nov 1, 2019 |
0.00 |
| Oct 31, 2019 |
0.00 |
| Oct 30, 2019 |
0.00 |
| Oct 29, 2019 |
0.00 |
| Oct 28, 2019 |
0.00 |
| Oct 25, 2019 |
0.00 |
| Oct 24, 2019 |
0.00 |
| Oct 23, 2019 |
0.00 |
| Oct 22, 2019 |
0.00 |
| Oct 21, 2019 |
0.00 |
| Oct 18, 2019 |
0.00 |
| Oct 17, 2019 |
0.00 |
| Oct 16, 2019 |
0.00 |
| Oct 15, 2019 |
0.00 |
| Oct 14, 2019 |
0.00 |
| Oct 11, 2019 |
0.00 |
| Oct 10, 2019 |
0.00 |
| Oct 9, 2019 |
0.00 |
| Oct 8, 2019 |
0.00 |
| Oct 7, 2019 |
0.00 |
| Oct 4, 2019 |
0.00 |
| Oct 3, 2019 |
0.00 |
| Oct 2, 2019 |
0.00 |
| Oct 1, 2019 |
0.00 |
| Sep 30, 2019 |
0.00 |
| Sep 27, 2019 |
0.00 |
| Sep 26, 2019 |
0.00 |
| Sep 25, 2019 |
0.00 |
| Sep 24, 2019 |
0.00 |
| Sep 23, 2019 |
0.00 |
| Sep 20, 2019 |
0.00 |
| Sep 19, 2019 |
0.00 |
| Sep 18, 2019 |
0.00 |
| Sep 17, 2019 |
0.00 |
| Sep 16, 2019 |
0.00 |
| Sep 13, 2019 |
0.00 |
| Sep 12, 2019 |
0.00 |
| Sep 11, 2019 |
0.00 |
| Sep 10, 2019 |
0.00 |
| Sep 9, 2019 |
0.00 |
| Sep 6, 2019 |
0.00 |
| Sep 5, 2019 |
0.00 |
| Sep 4, 2019 |
0.00 |
| Sep 3, 2019 |
0.00 |
| Aug 30, 2019 |
0.00 |
| Aug 29, 2019 |
0.00 |
| Aug 28, 2019 |
0.00 |
| Aug 27, 2019 |
0.00 |
| Aug 26, 2019 |
0.00 |
| Aug 23, 2019 |
0.00 |
| Aug 22, 2019 |
0.00 |
| Aug 21, 2019 |
0.00 |
| Aug 20, 2019 |
0.00 |
| Aug 19, 2019 |
0.00 |
| Aug 16, 2019 |
0.00 |
| Aug 15, 2019 |
0.00 |
| Aug 14, 2019 |
0.00 |
| Aug 13, 2019 |
0.00 |
| Aug 12, 2019 |
0.00 |
| Aug 9, 2019 |
0.00 |
| Aug 8, 2019 |
0.00 |
| Aug 7, 2019 |
0.00 |
| Aug 6, 2019 |
0.00 |
| Aug 5, 2019 |
0.00 |
| Aug 2, 2019 |
0.00 |
| Aug 1, 2019 |
0.00 |
| Jul 31, 2019 |
0.00 |
| Jul 30, 2019 |
0.00 |
| Jul 29, 2019 |
0.00 |
| Jul 26, 2019 |
0.00 |
| Jul 25, 2019 |
0.00 |
| Jul 24, 2019 |
0.00 |
| Jul 23, 2019 |
0.00 |
| Jul 22, 2019 |
0.00 |
| Jul 19, 2019 |
0.00 |
| Jul 18, 2019 |
0.00 |
| Jul 17, 2019 |
0.00 |
| Jul 16, 2019 |
0.00 |
| Jul 15, 2019 |
0.00 |
| Jul 12, 2019 |
0.00 |
| Jul 11, 2019 |
0.00 |
| Jul 10, 2019 |
0.00 |
| Jul 9, 2019 |
0.00 |
| Jul 8, 2019 |
0.00 |
| Jul 5, 2019 |
0.00 |
| Jul 3, 2019 |
0.00 |
| Jul 2, 2019 |
0.00 |
| Jul 1, 2019 |
0.00 |
| Jun 28, 2019 |
-2.39 |
| Jun 27, 2019 |
-2.39 |
| Jun 26, 2019 |
-2.39 |
| Jun 25, 2019 |
-2.39 |
| Jun 24, 2019 |
-2.39 |
| Jun 21, 2019 |
-2.39 |
| Jun 20, 2019 |
-2.39 |
| Jun 19, 2019 |
-2.39 |
| Jun 18, 2019 |
-2.39 |
| Jun 17, 2019 |
-2.39 |
| Jun 14, 2019 |
-2.39 |
| Jun 13, 2019 |
-2.39 |
| Jun 12, 2019 |
-2.39 |
| Jun 11, 2019 |
-2.39 |
| Jun 10, 2019 |
-2.39 |
| Jun 7, 2019 |
-2.39 |
| Jun 6, 2019 |
-2.39 |
| Jun 5, 2019 |
-2.39 |
| Jun 4, 2019 |
-2.39 |
| Jun 3, 2019 |
-2.39 |
| May 31, 2019 |
-2.39 |
| May 30, 2019 |
-2.39 |
| May 29, 2019 |
-2.39 |
| May 28, 2019 |
-2.39 |
| May 24, 2019 |
-2.39 |
| May 23, 2019 |
-2.39 |
| May 22, 2019 |
-2.39 |
| May 21, 2019 |
-2.39 |
| May 20, 2019 |
-2.39 |
| May 17, 2019 |
-2.39 |
| May 16, 2019 |
-2.39 |
| May 15, 2019 |
-2.39 |
| May 14, 2019 |
-2.39 |
| May 13, 2019 |
-2.39 |
| May 10, 2019 |
-2.39 |
| May 9, 2019 |
-2.39 |
| May 8, 2019 |
-2.39 |
| May 7, 2019 |
-2.39 |
| May 6, 2019 |
-2.39 |
| May 3, 2019 |
-2.39 |
| May 2, 2019 |
-2.39 |
| May 1, 2019 |
-2.39 |
| Apr 30, 2019 |
-2.39 |
| Apr 29, 2019 |
-2.39 |
| Apr 26, 2019 |
-2.39 |
| Apr 25, 2019 |
-2.39 |
| Apr 24, 2019 |
-2.39 |
| Apr 23, 2019 |
-2.39 |
| Apr 22, 2019 |
-2.39 |
| Apr 18, 2019 |
-2.39 |
| Apr 17, 2019 |
-2.39 |
| Apr 16, 2019 |
-2.39 |
| Apr 15, 2019 |
-2.39 |
| Apr 12, 2019 |
-2.39 |
| Apr 11, 2019 |
-2.39 |
| Apr 10, 2019 |
-2.39 |
| Apr 9, 2019 |
-2.39 |
| Apr 8, 2019 |
-2.39 |
| Apr 5, 2019 |
-2.39 |
| Apr 4, 2019 |
-2.39 |
| Apr 3, 2019 |
-2.39 |
| Apr 2, 2019 |
-2.39 |
| Apr 1, 2019 |
-2.39 |
| Mar 29, 2019 |
20.74 |
| Mar 28, 2019 |
19.40 |
| Mar 27, 2019 |
19.24 |
| Mar 26, 2019 |
19.49 |
| Mar 25, 2019 |
19.66 |
| Mar 22, 2019 |
19.53 |
| Mar 21, 2019 |
20.25 |
| Mar 20, 2019 |
20.38 |
| Mar 19, 2019 |
21.13 |
| Mar 18, 2019 |
21.05 |
| Mar 15, 2019 |
20.97 |
| Mar 14, 2019 |
20.52 |
| Mar 13, 2019 |
20.91 |
| Mar 12, 2019 |
21.21 |
| Mar 11, 2019 |
21.58 |
| Mar 8, 2019 |
20.58 |
| Mar 7, 2019 |
20.79 |
| Mar 6, 2019 |
22.69 |
| Mar 5, 2019 |
23.58 |
| Mar 4, 2019 |
24.55 |
| Mar 1, 2019 |
24.44 |
| Feb 28, 2019 |
24.51 |
| Feb 27, 2019 |
24.84 |
| Feb 26, 2019 |
25.25 |
| Feb 25, 2019 |
25.17 |
| Feb 22, 2019 |
23.12 |
| Feb 21, 2019 |
22.05 |
| Feb 20, 2019 |
22.23 |
| Feb 19, 2019 |
22.06 |
| Feb 15, 2019 |
21.58 |
| Feb 14, 2019 |
22.04 |
| Feb 13, 2019 |
22.28 |
| Feb 12, 2019 |
21.96 |
| Feb 11, 2019 |
20.86 |
| Feb 8, 2019 |
20.39 |
| Feb 7, 2019 |
20.04 |
| Feb 6, 2019 |
20.88 |
| Feb 5, 2019 |
20.80 |
| Feb 4, 2019 |
20.67 |
| Feb 1, 2019 |
20.34 |
| Jan 31, 2019 |
20.25 |
| Jan 30, 2019 |
19.61 |
| Jan 29, 2019 |
19.15 |
| Jan 28, 2019 |
19.40 |
| Jan 25, 2019 |
19.35 |
| Jan 24, 2019 |
17.94 |
| Jan 23, 2019 |
17.15 |
| Jan 22, 2019 |
17.26 |
| Jan 18, 2019 |
20.31 |
| Jan 17, 2019 |
19.36 |
| Jan 16, 2019 |
19.00 |
| Jan 15, 2019 |
18.05 |
| Jan 14, 2019 |
17.89 |
| Jan 11, 2019 |
18.95 |
| Jan 10, 2019 |
19.86 |
| Jan 9, 2019 |
20.25 |
| Jan 8, 2019 |
19.67 |
| Jan 7, 2019 |
20.98 |
| Jan 4, 2019 |
20.46 |
| Jan 3, 2019 |
18.53 |
| Jan 2, 2019 |
19.62 |
| Dec 31, 2018 |
19.44 |
| Dec 28, 2018 |
0.00 |
| Dec 27, 2018 |
0.00 |
| Dec 26, 2018 |
0.00 |
| Dec 24, 2018 |
0.00 |
| Dec 21, 2018 |
0.00 |
| Dec 20, 2018 |
0.00 |
| Dec 19, 2018 |
0.00 |
| Dec 18, 2018 |
0.00 |
| Dec 17, 2018 |
0.00 |
| Dec 14, 2018 |
0.00 |
| Dec 13, 2018 |
0.00 |
| Dec 12, 2018 |
0.00 |
| Dec 11, 2018 |
0.00 |
| Dec 10, 2018 |
0.00 |
| Dec 7, 2018 |
0.00 |
| Dec 6, 2018 |
0.00 |
| Dec 4, 2018 |
0.00 |
| Dec 3, 2018 |
0.00 |
| Nov 30, 2018 |
0.00 |
| Nov 29, 2018 |
0.00 |
| Nov 28, 2018 |
0.00 |
| Nov 27, 2018 |
0.00 |
| Nov 26, 2018 |
0.00 |
| Nov 23, 2018 |
0.00 |
| Nov 21, 2018 |
0.00 |
| Nov 20, 2018 |
0.00 |
| Nov 19, 2018 |
0.00 |
| Nov 16, 2018 |
0.00 |
| Nov 15, 2018 |
0.00 |
| Nov 14, 2018 |
0.00 |
| Nov 13, 2018 |
0.00 |
| Nov 12, 2018 |
0.00 |
| Nov 9, 2018 |
0.00 |
| Nov 8, 2018 |
0.00 |
| Nov 7, 2018 |
0.00 |
| Nov 6, 2018 |
0.00 |
| Nov 5, 2018 |
0.00 |
| Nov 2, 2018 |
0.00 |
| Nov 1, 2018 |
0.00 |
| Oct 31, 2018 |
0.00 |
| Oct 30, 2018 |
0.00 |
| Oct 29, 2018 |
0.00 |
| Oct 26, 2018 |
0.00 |
| Oct 25, 2018 |
0.00 |
| Oct 24, 2018 |
0.00 |
| Oct 23, 2018 |
0.00 |
| Oct 22, 2018 |
0.00 |
| Oct 19, 2018 |
0.00 |
| Oct 18, 2018 |
0.00 |
| Oct 17, 2018 |
0.00 |
| Oct 16, 2018 |
0.00 |
| Oct 15, 2018 |
0.00 |
| Oct 12, 2018 |
0.00 |
| Oct 11, 2018 |
0.00 |
| Oct 10, 2018 |
0.00 |
| Oct 9, 2018 |
0.00 |
| Oct 8, 2018 |
0.00 |
| Oct 5, 2018 |
0.00 |
| Oct 4, 2018 |
0.00 |
| Oct 3, 2018 |
0.00 |
| Oct 2, 2018 |
0.00 |
| Oct 1, 2018 |
0.00 |
| Sep 28, 2018 |
0.00 |
| Sep 27, 2018 |
0.00 |
| Sep 26, 2018 |
0.00 |
| Sep 25, 2018 |
0.00 |
| Sep 24, 2018 |
0.00 |
| Sep 21, 2018 |
0.00 |
| Sep 20, 2018 |
0.00 |
| Sep 19, 2018 |
0.00 |
| Sep 18, 2018 |
0.00 |
| Sep 17, 2018 |
0.00 |
| Sep 14, 2018 |
0.00 |
| Sep 13, 2018 |
0.00 |
| Sep 12, 2018 |
0.00 |
| Sep 11, 2018 |
0.00 |
| Sep 10, 2018 |
0.00 |
| Sep 7, 2018 |
0.00 |
| Sep 6, 2018 |
0.00 |
| Sep 5, 2018 |
0.00 |
| Sep 4, 2018 |
0.00 |
| Aug 31, 2018 |
0.00 |
| Aug 30, 2018 |
0.00 |
| Aug 29, 2018 |
0.00 |
| Aug 28, 2018 |
0.00 |
| Aug 27, 2018 |
0.00 |
| Aug 24, 2018 |
0.00 |
| Aug 23, 2018 |
0.00 |
| Aug 22, 2018 |
0.00 |
| Aug 21, 2018 |
0.00 |
| Aug 20, 2018 |
0.00 |
| Aug 17, 2018 |
0.00 |
| Aug 16, 2018 |
0.00 |
| Aug 15, 2018 |
0.00 |
| Aug 14, 2018 |
0.00 |
| Aug 13, 2018 |
0.00 |
| Aug 10, 2018 |
0.00 |
| Aug 9, 2018 |
0.00 |
| Aug 8, 2018 |
0.00 |
| Aug 7, 2018 |
0.00 |
| Aug 6, 2018 |
0.00 |
| Aug 3, 2018 |
0.00 |
| Aug 2, 2018 |
0.00 |
| Aug 1, 2018 |
0.00 |
| Jul 31, 2018 |
0.00 |
| Jul 30, 2018 |
0.00 |
| Jul 27, 2018 |
0.00 |
| Jul 26, 2018 |
0.00 |
| Jul 25, 2018 |
0.00 |
| Jul 24, 2018 |
0.00 |
| Jul 23, 2018 |
0.00 |
| Jul 20, 2018 |
0.00 |
| Jul 19, 2018 |
0.00 |
| Jul 18, 2018 |
0.00 |
| Jul 17, 2018 |
0.00 |
| Jul 16, 2018 |
0.00 |
| Jul 13, 2018 |
0.00 |
| Jul 12, 2018 |
0.00 |
| Jul 11, 2018 |
0.00 |
| Jul 10, 2018 |
0.00 |
| Jul 9, 2018 |
0.00 |
| Jul 6, 2018 |
0.00 |
| Jul 5, 2018 |
0.00 |
| Jul 3, 2018 |
0.00 |
| Jul 2, 2018 |
0.00 |
| Jun 29, 2018 |
-4.15 |
| Jun 28, 2018 |
-4.15 |
| Jun 27, 2018 |
-4.15 |
| Jun 26, 2018 |
-4.15 |
| Jun 25, 2018 |
-4.15 |
| Jun 22, 2018 |
-4.15 |
| Jun 21, 2018 |
-4.15 |
| Jun 20, 2018 |
-4.15 |
| Jun 19, 2018 |
-4.15 |
| Jun 18, 2018 |
-4.15 |
| Jun 15, 2018 |
-4.15 |
| Jun 14, 2018 |
-4.15 |
| Jun 13, 2018 |
-4.15 |
| Jun 12, 2018 |
-4.15 |
| Jun 11, 2018 |
-4.15 |
| Jun 8, 2018 |
-4.15 |
| Jun 7, 2018 |
-4.15 |
| Jun 6, 2018 |
-4.15 |
| Jun 5, 2018 |
-4.15 |
| Jun 4, 2018 |
-4.15 |
| Jun 1, 2018 |
-4.15 |
| May 31, 2018 |
-4.15 |
| May 30, 2018 |
-4.15 |
| May 29, 2018 |
-4.15 |
| May 25, 2018 |
-4.15 |
| May 24, 2018 |
-4.15 |
| May 23, 2018 |
-4.15 |
| May 22, 2018 |
-4.15 |
| May 21, 2018 |
-4.15 |
| May 18, 2018 |
-4.15 |
| May 17, 2018 |
-4.15 |
| May 16, 2018 |
-4.15 |
| May 15, 2018 |
-4.15 |
| May 14, 2018 |
-4.15 |
| May 11, 2018 |
-4.15 |
| May 10, 2018 |
-4.15 |
| May 9, 2018 |
-4.15 |
| May 8, 2018 |
-4.15 |
| May 7, 2018 |
-4.15 |
| May 4, 2018 |
-4.15 |
| May 3, 2018 |
-4.15 |
| May 2, 2018 |
-4.15 |
| May 1, 2018 |
-4.15 |
| Apr 30, 2018 |
-4.15 |
| Apr 27, 2018 |
-4.15 |
| Apr 26, 2018 |
-4.15 |
| Apr 25, 2018 |
-4.15 |
| Apr 24, 2018 |
-4.15 |
| Apr 23, 2018 |
-4.15 |
| Apr 20, 2018 |
-4.15 |
| Apr 19, 2018 |
-4.15 |
| Apr 18, 2018 |
-4.15 |
| Apr 17, 2018 |
-4.15 |
| Apr 16, 2018 |
-4.15 |
| Apr 13, 2018 |
-4.15 |
| Apr 12, 2018 |
-4.15 |
| Apr 11, 2018 |
-4.15 |
| Apr 10, 2018 |
-4.15 |
| Apr 9, 2018 |
-4.15 |
| Apr 6, 2018 |
-4.15 |
| Apr 5, 2018 |
-4.15 |
| Apr 4, 2018 |
-4.15 |
| Apr 3, 2018 |
-4.15 |
| Apr 2, 2018 |
-4.15 |
| Mar 29, 2018 |
62.24 |
| Mar 28, 2018 |
59.83 |
| Mar 27, 2018 |
61.53 |
| Mar 26, 2018 |
67.24 |
| Mar 23, 2018 |
63.99 |
| Mar 22, 2018 |
65.09 |
| Mar 21, 2018 |
70.14 |
| Mar 20, 2018 |
71.11 |
| Mar 19, 2018 |
69.82 |
| Mar 16, 2018 |
69.54 |
| Mar 15, 2018 |
69.91 |
| Mar 14, 2018 |
68.70 |
| Mar 13, 2018 |
68.51 |
| Mar 12, 2018 |
68.26 |
| Mar 9, 2018 |
71.96 |
| Mar 8, 2018 |
71.99 |
| Mar 7, 2018 |
72.73 |
| Mar 6, 2018 |
70.93 |
| Mar 5, 2018 |
68.59 |
| Mar 2, 2018 |
68.19 |
| Mar 1, 2018 |
66.69 |
| Feb 28, 2018 |
67.09 |
| Feb 27, 2018 |
67.42 |
| Feb 26, 2018 |
69.39 |
| Feb 23, 2018 |
73.17 |
| Feb 22, 2018 |
70.44 |
| Feb 21, 2018 |
71.55 |
| Feb 20, 2018 |
70.01 |
| Feb 16, 2018 |
70.46 |
| Feb 15, 2018 |
70.67 |
| Feb 14, 2018 |
73.11 |
| Feb 13, 2018 |
67.71 |
| Feb 12, 2018 |
61.57 |
| Feb 9, 2018 |
59.97 |
| Feb 8, 2018 |
58.02 |
| Feb 7, 2018 |
61.15 |
| Feb 6, 2018 |
61.57 |
| Feb 5, 2018 |
61.14 |
| Feb 2, 2018 |
63.26 |
| Feb 1, 2018 |
67.95 |
| Jan 31, 2018 |
67.66 |
| Jan 30, 2018 |
67.13 |
| Jan 29, 2018 |
69.05 |
| Jan 26, 2018 |
71.20 |
| Jan 25, 2018 |
68.18 |
| Jan 24, 2018 |
67.13 |
| Jan 23, 2018 |
68.83 |
| Jan 22, 2018 |
68.51 |
| Jan 19, 2018 |
68.05 |
| Jan 18, 2018 |
67.69 |
| Jan 17, 2018 |
67.46 |
| Jan 16, 2018 |
64.21 |
| Jan 12, 2018 |
63.26 |
| Jan 11, 2018 |
62.45 |
| Jan 10, 2018 |
62.54 |
| Jan 9, 2018 |
63.39 |
| Jan 8, 2018 |
62.50 |
| Jan 5, 2018 |
62.95 |
| Jan 4, 2018 |
60.43 |
| Jan 3, 2018 |
59.83 |
| Jan 2, 2018 |
58.79 |
| Dec 29, 2017 |
0.00 |
| Dec 28, 2017 |
0.00 |
| Dec 27, 2017 |
0.00 |
| Dec 26, 2017 |
0.00 |
| Dec 22, 2017 |
0.00 |
| Dec 21, 2017 |
0.00 |
| Dec 20, 2017 |
0.00 |
| Dec 19, 2017 |
0.00 |
| Dec 18, 2017 |
0.00 |
| Dec 15, 2017 |
0.00 |
| Dec 14, 2017 |
0.00 |
| Dec 13, 2017 |
0.00 |
| Dec 12, 2017 |
0.00 |
| Dec 11, 2017 |
0.00 |
| Dec 8, 2017 |
0.00 |
| Dec 7, 2017 |
0.00 |
| Dec 6, 2017 |
0.00 |
| Dec 5, 2017 |
0.00 |
| Dec 4, 2017 |
0.00 |
| Dec 1, 2017 |
0.00 |
| Nov 30, 2017 |
0.00 |
| Nov 29, 2017 |
0.00 |
| Nov 28, 2017 |
0.00 |
| Nov 27, 2017 |
0.00 |
| Nov 24, 2017 |
0.00 |
| Nov 22, 2017 |
0.00 |
| Nov 21, 2017 |
0.00 |
| Nov 20, 2017 |
0.00 |
| Nov 17, 2017 |
0.00 |
| Nov 16, 2017 |
0.00 |
| Nov 15, 2017 |
0.00 |
| Nov 14, 2017 |
0.00 |
| Nov 13, 2017 |
0.00 |
| Nov 10, 2017 |
0.00 |
| Nov 9, 2017 |
0.00 |
| Nov 8, 2017 |
0.00 |
| Nov 7, 2017 |
0.00 |
| Nov 6, 2017 |
0.00 |
| Nov 3, 2017 |
0.00 |
| Nov 2, 2017 |
0.00 |
| Nov 1, 2017 |
0.00 |
| Oct 31, 2017 |
0.00 |
| Oct 30, 2017 |
0.00 |
| Oct 27, 2017 |
0.00 |
| Oct 26, 2017 |
0.00 |
| Oct 25, 2017 |
0.00 |
| Oct 24, 2017 |
0.00 |
| Oct 23, 2017 |
0.00 |
| Oct 20, 2017 |
0.00 |
| Oct 19, 2017 |
0.00 |
| Oct 18, 2017 |
0.00 |
| Oct 17, 2017 |
0.00 |
| Oct 16, 2017 |
0.00 |
| Oct 13, 2017 |
0.00 |
| Oct 12, 2017 |
0.00 |
| Oct 11, 2017 |
0.00 |
| Oct 10, 2017 |
0.00 |
| Oct 9, 2017 |
0.00 |
| Oct 6, 2017 |
0.00 |
| Oct 5, 2017 |
0.00 |
| Oct 4, 2017 |
0.00 |
| Oct 3, 2017 |
0.00 |
| Oct 2, 2017 |
0.00 |
| Sep 29, 2017 |
-2.98 |
| Sep 28, 2017 |
-2.98 |
| Sep 27, 2017 |
-2.98 |
| Sep 26, 2017 |
-2.98 |
| Sep 25, 2017 |
-2.98 |
| Sep 22, 2017 |
-2.98 |
| Sep 21, 2017 |
-2.98 |
| Sep 20, 2017 |
-2.98 |
| Sep 19, 2017 |
-2.98 |
| Sep 18, 2017 |
-2.98 |
| Sep 15, 2017 |
-2.98 |
| Sep 14, 2017 |
-2.98 |
| Sep 13, 2017 |
-2.98 |
| Sep 12, 2017 |
-2.98 |
| Sep 11, 2017 |
-2.98 |
| Sep 8, 2017 |
-2.98 |
| Sep 7, 2017 |
-2.98 |
| Sep 6, 2017 |
-2.98 |
| Sep 5, 2017 |
-2.98 |
| Sep 1, 2017 |
-2.98 |
| Aug 31, 2017 |
-2.98 |
| Aug 30, 2017 |
-2.98 |
| Aug 29, 2017 |
-2.98 |
| Aug 28, 2017 |
-2.98 |
| Aug 25, 2017 |
-2.98 |
| Aug 24, 2017 |
-2.98 |
| Aug 23, 2017 |
-2.98 |
| Aug 22, 2017 |
-2.98 |
| Aug 21, 2017 |
-2.98 |
| Aug 18, 2017 |
-2.98 |
| Aug 17, 2017 |
-2.98 |
| Aug 16, 2017 |
-2.98 |
| Aug 15, 2017 |
-2.98 |
| Aug 14, 2017 |
-2.98 |
| Aug 11, 2017 |
-2.98 |
| Aug 10, 2017 |
-2.98 |
| Aug 9, 2017 |
-2.98 |
| Aug 8, 2017 |
-2.98 |
| Aug 7, 2017 |
-2.98 |
| Aug 4, 2017 |
-2.98 |
| Aug 3, 2017 |
-2.98 |
| Aug 2, 2017 |
-2.98 |
| Aug 1, 2017 |
-2.98 |
| Jul 31, 2017 |
-2.98 |
| Jul 28, 2017 |
-2.98 |
| Jul 27, 2017 |
-2.98 |
| Jul 26, 2017 |
-2.98 |
| Jul 25, 2017 |
-2.98 |
| Jul 24, 2017 |
-2.98 |
| Jul 21, 2017 |
-2.98 |
| Jul 20, 2017 |
-2.98 |
| Jul 19, 2017 |
-2.98 |
| Jul 18, 2017 |
-2.98 |
| Jul 17, 2017 |
-2.98 |
| Jul 14, 2017 |
-2.98 |
| Jul 13, 2017 |
-2.98 |
| Jul 12, 2017 |
-2.98 |
| Jul 11, 2017 |
-2.98 |
| Jul 10, 2017 |
-2.98 |
| Jul 7, 2017 |
-2.98 |
| Jul 6, 2017 |
-2.98 |
| Jul 5, 2017 |
-2.98 |
| Jul 3, 2017 |
-2.98 |
| Jun 30, 2017 |
-2.98 |
| Jun 29, 2017 |
0.00 |
| Jun 28, 2017 |
0.00 |
| Jun 27, 2017 |
0.00 |
| Jun 26, 2017 |
0.00 |
| Jun 23, 2017 |
0.00 |
| Jun 22, 2017 |
0.00 |
| Jun 21, 2017 |
0.00 |
| Jun 20, 2017 |
0.00 |
| Jun 19, 2017 |
0.00 |
| Jun 16, 2017 |
0.00 |
| Jun 15, 2017 |
0.00 |
| Jun 14, 2017 |
0.00 |
| Jun 13, 2017 |
0.00 |
| Jun 12, 2017 |
0.00 |
| Jun 9, 2017 |
0.00 |
| Jun 8, 2017 |
0.00 |
| Jun 7, 2017 |
0.00 |
| Jun 6, 2017 |
0.00 |
| Jun 5, 2017 |
0.00 |
| Jun 2, 2017 |
0.00 |
| Jun 1, 2017 |
0.00 |
| May 31, 2017 |
0.00 |
| May 30, 2017 |
0.00 |
| May 26, 2017 |
0.00 |
| May 25, 2017 |
0.00 |
| May 24, 2017 |
0.00 |
| May 23, 2017 |
0.00 |
| May 22, 2017 |
0.00 |
| May 19, 2017 |
0.00 |
| May 18, 2017 |
0.00 |
| May 17, 2017 |
0.00 |
| May 16, 2017 |
0.00 |
| May 15, 2017 |
0.00 |
| May 12, 2017 |
0.00 |
| May 11, 2017 |
0.00 |
| May 10, 2017 |
0.00 |
| May 9, 2017 |
0.00 |
| May 8, 2017 |
0.00 |
| May 5, 2017 |
0.00 |
| May 4, 2017 |
0.00 |
| May 3, 2017 |
0.00 |
| May 2, 2017 |
0.00 |
| May 1, 2017 |
0.00 |
| Apr 28, 2017 |
0.00 |
| Apr 27, 2017 |
0.00 |
| Apr 26, 2017 |
0.00 |
| Apr 25, 2017 |
0.00 |
| Apr 24, 2017 |
0.00 |
| Apr 21, 2017 |
0.00 |
| Apr 20, 2017 |
0.00 |
| Apr 19, 2017 |
0.00 |
| Apr 18, 2017 |
0.00 |
| Apr 17, 2017 |
0.00 |
| Apr 13, 2017 |
0.00 |
| Apr 12, 2017 |
0.00 |
| Apr 11, 2017 |
0.00 |
| Apr 10, 2017 |
0.00 |
| Apr 7, 2017 |
0.00 |
| Apr 6, 2017 |
0.00 |
| Apr 5, 2017 |
0.00 |
| Apr 4, 2017 |
0.00 |
| Apr 3, 2017 |
0.00 |
| Mar 31, 2017 |
0.00 |
| Mar 30, 2017 |
77.34 |
| Mar 29, 2017 |
79.07 |
| Mar 28, 2017 |
76.03 |
| Mar 27, 2017 |
74.93 |
| Mar 24, 2017 |
73.24 |
| Mar 23, 2017 |
72.28 |
| Mar 22, 2017 |
71.93 |
| Mar 21, 2017 |
70.15 |
| Mar 20, 2017 |
74.67 |
| Mar 17, 2017 |
75.25 |
| Mar 16, 2017 |
75.31 |
| Mar 15, 2017 |
73.12 |
| Mar 14, 2017 |
72.25 |
| Mar 13, 2017 |
73.33 |
| Mar 10, 2017 |
70.29 |
| Mar 9, 2017 |
71.47 |
| Mar 8, 2017 |
73.50 |
| Mar 7, 2017 |
73.03 |
| Mar 6, 2017 |
73.07 |
| Mar 3, 2017 |
74.03 |
| Mar 2, 2017 |
74.34 |
| Mar 1, 2017 |
75.36 |
| Feb 28, 2017 |
74.37 |
| Feb 27, 2017 |
75.77 |
| Feb 24, 2017 |
75.24 |
| Feb 23, 2017 |
71.88 |
| Feb 22, 2017 |
86.08 |
| Feb 21, 2017 |
85.90 |
| Feb 17, 2017 |
81.66 |
| Feb 16, 2017 |
81.59 |
| Feb 15, 2017 |
79.93 |
| Feb 14, 2017 |
80.99 |
| Feb 13, 2017 |
80.26 |
| Feb 10, 2017 |
78.30 |
| Feb 9, 2017 |
79.52 |
| Feb 8, 2017 |
78.02 |
| Feb 7, 2017 |
78.51 |
| Feb 6, 2017 |
74.87 |
| Feb 3, 2017 |
71.37 |
| Feb 2, 2017 |
72.22 |
| Feb 1, 2017 |
70.48 |
| Jan 31, 2017 |
70.86 |
| Jan 30, 2017 |
69.60 |
| Jan 27, 2017 |
70.70 |
| Jan 26, 2017 |
69.66 |
| Jan 25, 2017 |
71.44 |
| Jan 24, 2017 |
70.83 |
| Jan 23, 2017 |
69.81 |
| Jan 20, 2017 |
68.87 |
| Jan 19, 2017 |
69.13 |
| Jan 18, 2017 |
68.64 |
| Jan 17, 2017 |
68.47 |
| Jan 13, 2017 |
70.06 |
| Jan 12, 2017 |
67.71 |
| Jan 11, 2017 |
66.54 |
| Jan 10, 2017 |
67.03 |
| Jan 9, 2017 |
66.16 |
| Jan 6, 2017 |
65.58 |
| Jan 5, 2017 |
65.87 |
| Jan 4, 2017 |
63.22 |
| Jan 3, 2017 |
60.70 |
| Dec 30, 2016 |
0.00 |
| Dec 29, 2016 |
0.00 |
| Dec 28, 2016 |
0.00 |
| Dec 27, 2016 |
0.00 |
| Dec 23, 2016 |
0.00 |
| Dec 22, 2016 |
0.00 |
| Dec 21, 2016 |
0.00 |
| Dec 20, 2016 |
0.00 |
| Dec 19, 2016 |
0.00 |
| Dec 16, 2016 |
0.00 |
| Dec 15, 2016 |
0.00 |
| Dec 14, 2016 |
0.00 |
| Dec 13, 2016 |
0.00 |
| Dec 12, 2016 |
0.00 |
| Dec 9, 2016 |
0.00 |
| Dec 8, 2016 |
0.00 |
| Dec 7, 2016 |
0.00 |
| Dec 6, 2016 |
0.00 |
| Dec 5, 2016 |
0.00 |
| Dec 2, 2016 |
0.00 |
| Dec 1, 2016 |
0.00 |
| Nov 30, 2016 |
0.00 |
| Nov 29, 2016 |
0.00 |
| Nov 28, 2016 |
0.00 |
| Nov 25, 2016 |
0.00 |
| Nov 23, 2016 |
0.00 |
| Nov 22, 2016 |
0.00 |
| Nov 21, 2016 |
0.00 |
| Nov 18, 2016 |
0.00 |
| Nov 17, 2016 |
0.00 |
| Nov 16, 2016 |
0.00 |
| Nov 15, 2016 |
0.00 |
| Nov 14, 2016 |
0.00 |
| Nov 11, 2016 |
0.00 |
| Nov 10, 2016 |
0.00 |
| Nov 9, 2016 |
0.00 |
| Nov 8, 2016 |
0.00 |
| Nov 7, 2016 |
0.00 |
| Nov 4, 2016 |
0.00 |
| Nov 3, 2016 |
0.00 |
| Nov 2, 2016 |
0.00 |
| Nov 1, 2016 |
0.00 |
| Oct 31, 2016 |
0.00 |
| Oct 28, 2016 |
0.00 |
| Oct 27, 2016 |
0.00 |
| Oct 26, 2016 |
0.00 |
| Oct 25, 2016 |
0.00 |
| Oct 24, 2016 |
0.00 |
| Oct 21, 2016 |
0.00 |
| Oct 20, 2016 |
0.00 |
| Oct 19, 2016 |
0.00 |
| Oct 18, 2016 |
0.00 |
| Oct 17, 2016 |
0.00 |
| Oct 14, 2016 |
0.00 |
| Oct 13, 2016 |
0.00 |
| Oct 12, 2016 |
0.00 |
| Oct 11, 2016 |
0.00 |
| Oct 10, 2016 |
0.00 |
| Oct 7, 2016 |
0.00 |
| Oct 6, 2016 |
0.00 |
| Oct 5, 2016 |
0.00 |
| Oct 4, 2016 |
0.00 |
| Oct 3, 2016 |
0.00 |
| Sep 30, 2016 |
0.00 |
| Sep 29, 2016 |
0.00 |
| Sep 28, 2016 |
0.00 |
| Sep 27, 2016 |
0.00 |
| Sep 26, 2016 |
0.00 |
| Sep 23, 2016 |
0.00 |
| Sep 22, 2016 |
0.00 |
| Sep 21, 2016 |
0.00 |
| Sep 20, 2016 |
0.00 |
| Sep 19, 2016 |
0.00 |
| Sep 16, 2016 |
0.00 |
| Sep 15, 2016 |
0.00 |
| Sep 14, 2016 |
0.00 |
| Sep 13, 2016 |
0.00 |
| Sep 12, 2016 |
0.00 |
| Sep 9, 2016 |
0.00 |
| Sep 8, 2016 |
0.00 |
| Sep 7, 2016 |
0.00 |
| Sep 6, 2016 |
0.00 |
| Sep 2, 2016 |
0.00 |
| Sep 1, 2016 |
0.00 |
| Aug 31, 2016 |
0.00 |
| Aug 30, 2016 |
0.00 |
| Aug 29, 2016 |
0.00 |
| Aug 26, 2016 |
0.00 |
| Aug 25, 2016 |
0.00 |
| Aug 24, 2016 |
0.00 |
| Aug 23, 2016 |
0.00 |
| Aug 22, 2016 |
0.00 |
| Aug 19, 2016 |
0.00 |
| Aug 18, 2016 |
0.00 |
| Aug 17, 2016 |
0.00 |
| Aug 16, 2016 |
0.00 |
| Aug 15, 2016 |
0.00 |
| Aug 12, 2016 |
0.00 |
| Aug 11, 2016 |
0.00 |
| Aug 10, 2016 |
0.00 |
| Aug 9, 2016 |
0.00 |
| Aug 8, 2016 |
0.00 |
| Aug 5, 2016 |
0.00 |
| Aug 4, 2016 |
0.00 |
| Aug 3, 2016 |
0.00 |
| Aug 2, 2016 |
0.00 |
| Aug 1, 2016 |
0.00 |
| Jul 29, 2016 |
0.00 |
| Jul 28, 2016 |
0.00 |
| Jul 27, 2016 |
0.00 |
| Jul 26, 2016 |
0.00 |
| Jul 25, 2016 |
0.00 |
| Jul 22, 2016 |
0.00 |
| Jul 21, 2016 |
0.00 |
| Jul 20, 2016 |
0.00 |
| Jul 19, 2016 |
0.00 |
| Jul 18, 2016 |
0.00 |
| Jul 15, 2016 |
0.00 |
| Jul 14, 2016 |
0.00 |
| Jul 13, 2016 |
0.00 |
| Jul 12, 2016 |
0.00 |
| Jul 11, 2016 |
0.00 |
| Jul 8, 2016 |
0.00 |
| Jul 7, 2016 |
0.00 |
| Jul 6, 2016 |
0.00 |
| Jul 5, 2016 |
0.00 |
| Jul 1, 2016 |
0.00 |
| Jun 30, 2016 |
0.00 |
| Jun 29, 2016 |
0.00 |
| Jun 28, 2016 |
0.00 |
| Jun 27, 2016 |
0.00 |
| Jun 24, 2016 |
0.00 |
| Jun 23, 2016 |
0.00 |
| Jun 22, 2016 |
0.00 |
| Jun 21, 2016 |
0.00 |
| Jun 20, 2016 |
0.00 |
| Jun 17, 2016 |
0.00 |
| Jun 16, 2016 |
0.00 |
| Jun 15, 2016 |
0.00 |
| Jun 14, 2016 |
0.00 |
| Jun 13, 2016 |
0.00 |
| Jun 10, 2016 |
0.00 |
| Jun 9, 2016 |
0.00 |
| Jun 8, 2016 |
0.00 |
| Jun 7, 2016 |
0.00 |
| Jun 6, 2016 |
0.00 |
| Jun 3, 2016 |
0.00 |
| Jun 2, 2016 |
0.00 |
| Jun 1, 2016 |
0.00 |
| May 31, 2016 |
0.00 |
| May 27, 2016 |
0.00 |
| May 26, 2016 |
0.00 |
| May 25, 2016 |
0.00 |
| May 24, 2016 |
0.00 |
| May 23, 2016 |
0.00 |
| May 20, 2016 |
0.00 |
| May 19, 2016 |
0.00 |
| May 18, 2016 |
0.00 |
| May 17, 2016 |
0.00 |
| May 16, 2016 |
0.00 |
| May 13, 2016 |
0.00 |
| May 12, 2016 |
0.00 |
| May 11, 2016 |
0.00 |
| May 10, 2016 |
0.00 |
| May 9, 2016 |
0.00 |
| May 6, 2016 |
0.00 |
| May 5, 2016 |
0.00 |
| May 4, 2016 |
0.00 |
| May 3, 2016 |
0.00 |
| May 2, 2016 |
0.00 |
| Apr 29, 2016 |
0.00 |
| Apr 28, 2016 |
0.00 |
| Apr 27, 2016 |
0.00 |
| Apr 26, 2016 |
0.00 |
| Apr 25, 2016 |
0.00 |
| Apr 22, 2016 |
0.00 |
| Apr 21, 2016 |
0.00 |
| Apr 20, 2016 |
0.00 |
| Apr 19, 2016 |
0.00 |
| Apr 18, 2016 |
0.00 |
| Apr 15, 2016 |
0.00 |
| Apr 14, 2016 |
0.00 |
| Apr 13, 2016 |
0.00 |
| Apr 12, 2016 |
0.00 |
| Apr 11, 2016 |
0.00 |
| Apr 8, 2016 |
0.00 |
| Apr 7, 2016 |
0.00 |
| Apr 6, 2016 |
0.00 |
| Apr 5, 2016 |
0.00 |
| Apr 4, 2016 |
0.00 |
| Apr 1, 2016 |
0.00 |
| Mar 31, 2016 |
0.00 |
| Mar 30, 2016 |
93.04 |
| Mar 29, 2016 |
93.54 |
| Mar 28, 2016 |
93.48 |
| Mar 24, 2016 |
91.21 |
| Mar 23, 2016 |
92.04 |
| Mar 22, 2016 |
96.42 |
| Mar 21, 2016 |
96.09 |
| Mar 18, 2016 |
95.87 |
| Mar 17, 2016 |
91.71 |
| Mar 16, 2016 |
89.32 |
| Mar 15, 2016 |
88.04 |
| Mar 14, 2016 |
89.37 |
| Mar 11, 2016 |
91.59 |
| Mar 10, 2016 |
89.60 |
| Mar 9, 2016 |
84.38 |
| Mar 8, 2016 |
80.10 |
| Mar 7, 2016 |
80.10 |
| Mar 4, 2016 |
78.77 |
| Mar 3, 2016 |
79.66 |
| Mar 2, 2016 |
72.00 |
| Mar 1, 2016 |
73.06 |
| Feb 29, 2016 |
70.95 |
| Feb 26, 2016 |
75.39 |
| Feb 25, 2016 |
74.55 |
| Feb 24, 2016 |
77.22 |
| Feb 23, 2016 |
75.55 |
| Feb 22, 2016 |
77.16 |
| Feb 19, 2016 |
73.94 |
| Feb 18, 2016 |
71.56 |
| Feb 17, 2016 |
70.78 |
| Feb 16, 2016 |
66.45 |
| Feb 12, 2016 |
58.35 |
| Feb 11, 2016 |
59.51 |
| Feb 10, 2016 |
61.62 |
| Feb 9, 2016 |
61.90 |
| Feb 8, 2016 |
63.06 |
| Feb 5, 2016 |
67.78 |
| Feb 4, 2016 |
72.89 |
| Feb 3, 2016 |
71.22 |
| Feb 2, 2016 |
72.83 |
| Feb 1, 2016 |
77.88 |
| Jan 29, 2016 |
75.72 |
| Jan 28, 2016 |
74.50 |
| Jan 27, 2016 |
77.38 |
| Jan 26, 2016 |
77.55 |
| Jan 25, 2016 |
81.77 |
| Jan 22, 2016 |
81.21 |
| Jan 21, 2016 |
79.16 |
| Jan 20, 2016 |
78.00 |
| Jan 19, 2016 |
80.16 |
| Jan 15, 2016 |
79.38 |
| Jan 14, 2016 |
84.43 |
| Jan 13, 2016 |
82.60 |
| Jan 12, 2016 |
85.54 |
| Jan 11, 2016 |
83.66 |
| Jan 8, 2016 |
87.93 |
| Jan 7, 2016 |
85.88 |
| Jan 6, 2016 |
96.37 |
| Jan 5, 2016 |
98.20 |
| Jan 4, 2016 |
95.92 |
| Dec 31, 2015 |
99.48 |
| Dec 30, 2015 |
0.00 |
| Dec 29, 2015 |
0.00 |
| Dec 28, 2015 |
0.00 |
| Dec 24, 2015 |
0.00 |
| Dec 23, 2015 |
0.00 |
| Dec 22, 2015 |
0.00 |
| Dec 21, 2015 |
0.00 |
| Dec 18, 2015 |
0.00 |
| Dec 17, 2015 |
0.00 |
| Dec 16, 2015 |
0.00 |
| Dec 15, 2015 |
0.00 |
| Dec 14, 2015 |
0.00 |
| Dec 11, 2015 |
0.00 |
| Dec 10, 2015 |
0.00 |
| Dec 9, 2015 |
0.00 |
| Dec 8, 2015 |
0.00 |
| Dec 7, 2015 |
0.00 |
| Dec 4, 2015 |
0.00 |
| Dec 3, 2015 |
0.00 |
| Dec 2, 2015 |
0.00 |
| Dec 1, 2015 |
0.00 |
| Nov 30, 2015 |
0.00 |
| Nov 27, 2015 |
0.00 |
| Nov 25, 2015 |
0.00 |
| Nov 24, 2015 |
0.00 |
| Nov 23, 2015 |
0.00 |
| Nov 20, 2015 |
0.00 |
| Nov 19, 2015 |
0.00 |
| Nov 18, 2015 |
0.00 |
| Nov 17, 2015 |
0.00 |
| Nov 16, 2015 |
0.00 |
| Nov 13, 2015 |
0.00 |
| Nov 12, 2015 |
0.00 |
| Nov 11, 2015 |
0.00 |
| Nov 10, 2015 |
0.00 |
| Nov 9, 2015 |
0.00 |
| Nov 6, 2015 |
0.00 |
| Nov 5, 2015 |
0.00 |
| Nov 4, 2015 |
0.00 |
| Nov 3, 2015 |
0.00 |
| Nov 2, 2015 |
0.00 |
| Oct 30, 2015 |
0.00 |
| Oct 29, 2015 |
0.00 |
| Oct 28, 2015 |
0.00 |
| Oct 27, 2015 |
0.00 |
| Oct 26, 2015 |
0.00 |
| Oct 23, 2015 |
0.00 |
| Oct 22, 2015 |
0.00 |
| Oct 21, 2015 |
0.00 |
| Oct 20, 2015 |
0.00 |
| Oct 19, 2015 |
0.00 |
| Oct 16, 2015 |
0.00 |
| Oct 15, 2015 |
0.00 |
| Oct 14, 2015 |
0.00 |
| Oct 13, 2015 |
0.00 |
| Oct 12, 2015 |
0.00 |
| Oct 9, 2015 |
0.00 |
| Oct 8, 2015 |
0.00 |
| Oct 7, 2015 |
0.00 |
| Oct 6, 2015 |
0.00 |
| Oct 5, 2015 |
0.00 |
| Oct 2, 2015 |
0.00 |
| Oct 1, 2015 |
0.00 |
| Sep 30, 2015 |
0.00 |
| Sep 29, 2015 |
0.00 |
| Sep 28, 2015 |
0.00 |
| Sep 25, 2015 |
0.00 |
| Sep 24, 2015 |
0.00 |
| Sep 23, 2015 |
0.00 |
| Sep 22, 2015 |
0.00 |
| Sep 21, 2015 |
0.00 |
| Sep 18, 2015 |
0.00 |
| Sep 17, 2015 |
0.00 |
| Sep 16, 2015 |
0.00 |
| Sep 15, 2015 |
0.00 |
| Sep 14, 2015 |
0.00 |
| Sep 11, 2015 |
0.00 |
| Sep 10, 2015 |
0.00 |
| Sep 9, 2015 |
0.00 |
| Sep 8, 2015 |
0.00 |
| Sep 4, 2015 |
0.00 |
| Sep 3, 2015 |
0.00 |
| Sep 2, 2015 |
0.00 |
| Sep 1, 2015 |
0.00 |
| Aug 31, 2015 |
0.00 |
| Aug 28, 2015 |
0.00 |
| Aug 27, 2015 |
0.00 |
| Aug 26, 2015 |
0.00 |
| Aug 25, 2015 |
0.00 |
| Aug 24, 2015 |
0.00 |
| Aug 21, 2015 |
0.00 |
| Aug 20, 2015 |
0.00 |
| Aug 19, 2015 |
0.00 |
| Aug 18, 2015 |
0.00 |
| Aug 17, 2015 |
0.00 |
| Aug 14, 2015 |
0.00 |
| Aug 13, 2015 |
0.00 |
| Aug 12, 2015 |
0.00 |
| Aug 11, 2015 |
0.00 |
| Aug 10, 2015 |
0.00 |
| Aug 7, 2015 |
0.00 |
| Aug 6, 2015 |
0.00 |
| Aug 5, 2015 |
0.00 |
| Aug 4, 2015 |
0.00 |
| Aug 3, 2015 |
0.00 |
| Jul 31, 2015 |
0.00 |
| Jul 30, 2015 |
0.00 |
| Jul 29, 2015 |
0.00 |
| Jul 28, 2015 |
0.00 |
| Jul 27, 2015 |
0.00 |
| Jul 24, 2015 |
0.00 |
| Jul 23, 2015 |
0.00 |
| Jul 22, 2015 |
0.00 |
| Jul 21, 2015 |
0.00 |
| Jul 20, 2015 |
0.00 |
| Jul 17, 2015 |
0.00 |
| Jul 16, 2015 |
0.00 |
| Jul 15, 2015 |
0.00 |
| Jul 14, 2015 |
0.00 |
| Jul 13, 2015 |
0.00 |
| Jul 10, 2015 |
0.00 |
| Jul 9, 2015 |
0.00 |
| Jul 8, 2015 |
0.00 |
| Jul 7, 2015 |
0.00 |
| Jul 6, 2015 |
0.00 |
| Jul 2, 2015 |
0.00 |
| Jul 1, 2015 |
0.00 |
| Jun 30, 2015 |
0.00 |
| Jun 29, 2015 |
0.00 |
| Jun 26, 2015 |
0.00 |
| Jun 25, 2015 |
0.00 |
| Jun 24, 2015 |
0.00 |
| Jun 23, 2015 |
0.00 |
| Jun 22, 2015 |
0.00 |
| Jun 19, 2015 |
0.00 |
| Jun 18, 2015 |
0.00 |
| Jun 17, 2015 |
0.00 |
| Jun 16, 2015 |
0.00 |
| Jun 15, 2015 |
0.00 |
| Jun 12, 2015 |
0.00 |
| Jun 11, 2015 |
0.00 |
| Jun 10, 2015 |
0.00 |
| Jun 9, 2015 |
0.00 |
| Jun 8, 2015 |
0.00 |
| Jun 5, 2015 |
0.00 |
| Jun 4, 2015 |
0.00 |
| Jun 3, 2015 |
0.00 |
| Jun 2, 2015 |
0.00 |
| Jun 1, 2015 |
0.00 |
| May 29, 2015 |
0.00 |
| May 28, 2015 |
0.00 |
| May 27, 2015 |
0.00 |
| May 26, 2015 |
0.00 |
| May 22, 2015 |
0.00 |
| May 21, 2015 |
0.00 |
| May 20, 2015 |
0.00 |
| May 19, 2015 |
0.00 |
| May 18, 2015 |
0.00 |
| May 15, 2015 |
0.00 |
| May 14, 2015 |
0.00 |
| May 13, 2015 |
0.00 |
| May 12, 2015 |
0.00 |
| May 11, 2015 |
0.00 |
| May 8, 2015 |
0.00 |
| May 7, 2015 |
0.00 |
| May 6, 2015 |
0.00 |
| May 5, 2015 |
0.00 |
| May 4, 2015 |
0.00 |
| May 1, 2015 |
0.00 |
| Apr 30, 2015 |
0.00 |
| Apr 29, 2015 |
0.00 |
| Apr 28, 2015 |
0.00 |
| Apr 27, 2015 |
0.00 |
| Apr 24, 2015 |
0.00 |
| Apr 23, 2015 |
0.00 |
| Apr 22, 2015 |
0.00 |
| Apr 21, 2015 |
0.00 |
| Apr 20, 2015 |
0.00 |
| Apr 17, 2015 |
0.00 |
| Apr 16, 2015 |
0.00 |
| Apr 15, 2015 |
0.00 |
| Apr 14, 2015 |
0.00 |
| Apr 13, 2015 |
0.00 |
| Apr 10, 2015 |
0.00 |
| Apr 9, 2015 |
0.00 |
| Apr 8, 2015 |
0.00 |
| Apr 7, 2015 |
0.00 |
| Apr 6, 2015 |
0.00 |
| Apr 2, 2015 |
0.00 |
| Apr 1, 2015 |
0.00 |
| Mar 31, 2015 |
0.00 |
| Mar 30, 2015 |
-364.99 |
| Mar 27, 2015 |
-368.21 |
| Mar 26, 2015 |
-376.90 |
| Mar 25, 2015 |
-383.67 |
| Mar 24, 2015 |
-395.91 |
| Mar 23, 2015 |
-400.42 |
| Mar 20, 2015 |
-386.89 |
| Mar 19, 2015 |
-387.21 |
| Mar 18, 2015 |
-385.60 |
| Mar 17, 2015 |
-388.18 |
| Mar 16, 2015 |
-407.82 |
| Mar 13, 2015 |
-408.47 |
| Mar 12, 2015 |
-430.69 |
| Mar 11, 2015 |
-435.52 |
| Mar 10, 2015 |
-431.01 |
| Mar 9, 2015 |
-420.39 |
| Mar 6, 2015 |
-422.64 |
| Mar 5, 2015 |
-422.96 |
| Mar 4, 2015 |
-397.84 |
| Mar 3, 2015 |
-391.72 |
| Mar 2, 2015 |
-383.99 |
| Feb 27, 2015 |
-381.41 |
| Feb 26, 2015 |
-378.84 |
| Feb 25, 2015 |
-379.16 |
| Feb 24, 2015 |
-380.45 |
| Feb 23, 2015 |
-374.00 |
| Feb 20, 2015 |
-394.94 |
| Feb 19, 2015 |
-402.03 |
| Feb 18, 2015 |
-408.79 |
| Feb 17, 2015 |
-384.96 |
| Feb 13, 2015 |
-380.12 |
| Feb 12, 2015 |
-385.60 |
| Feb 11, 2015 |
-372.07 |
| Feb 10, 2015 |
-357.90 |
| Feb 9, 2015 |
-352.10 |
| Feb 6, 2015 |
-354.03 |
| Feb 5, 2015 |
-351.46 |
| Feb 4, 2015 |
-365.31 |
| Feb 3, 2015 |
-358.22 |
| Feb 2, 2015 |
-353.71 |
| Jan 30, 2015 |
-352.42 |
| Jan 29, 2015 |
-359.51 |
| Jan 28, 2015 |
-354.68 |
| Jan 27, 2015 |
-366.92 |
| Jan 26, 2015 |
-372.07 |
| Jan 23, 2015 |
-378.51 |
| Jan 22, 2015 |
-374.65 |
| Jan 21, 2015 |
-374.00 |
| Jan 20, 2015 |
-369.49 |
| Jan 16, 2015 |
-362.09 |
| Jan 15, 2015 |
-354.36 |
| Jan 14, 2015 |
-371.11 |
| Jan 13, 2015 |
-377.55 |
| Jan 12, 2015 |
-393.97 |
| Jan 9, 2015 |
-406.86 |
| Jan 8, 2015 |
-412.66 |
| Jan 7, 2015 |
-412.01 |
| Jan 6, 2015 |
-420.06 |
| Jan 5, 2015 |
-417.49 |
| Jan 2, 2015 |
-419.74 |
| Dec 31, 2014 |
-410.40 |
| Dec 30, 2014 |
56.25 |
| Dec 29, 2014 |
56.24 |
| Dec 26, 2014 |
56.24 |
| Dec 24, 2014 |
56.24 |
| Dec 23, 2014 |
56.24 |
| Dec 22, 2014 |
56.23 |
| Dec 19, 2014 |
56.22 |
| Dec 18, 2014 |
56.23 |
| Dec 17, 2014 |
56.25 |
| Dec 16, 2014 |
56.24 |
| Dec 15, 2014 |
56.22 |
| Dec 12, 2014 |
56.21 |
| Dec 11, 2014 |
56.22 |
| Dec 10, 2014 |
56.21 |
| Dec 9, 2014 |
56.21 |
| Dec 8, 2014 |
56.20 |
| Dec 5, 2014 |
56.19 |
| Dec 4, 2014 |
56.19 |
| Dec 3, 2014 |
56.19 |
| Dec 2, 2014 |
56.19 |
| Dec 1, 2014 |
56.18 |
| Nov 28, 2014 |
56.17 |
| Nov 26, 2014 |
56.17 |
| Nov 25, 2014 |
56.16 |
| Nov 24, 2014 |
56.16 |
| Nov 21, 2014 |
56.16 |
| Nov 20, 2014 |
56.17 |
| Nov 19, 2014 |
56.17 |
| Nov 18, 2014 |
56.16 |
| Nov 17, 2014 |
56.16 |
| Nov 14, 2014 |
56.15 |
| Nov 13, 2014 |
56.13 |
| Nov 12, 2014 |
56.14 |
| Nov 11, 2014 |
56.14 |
| Nov 10, 2014 |
56.13 |
| Nov 7, 2014 |
56.15 |
| Nov 6, 2014 |
56.15 |
| Nov 5, 2014 |
56.15 |
| Nov 4, 2014 |
56.13 |
| Nov 3, 2014 |
56.15 |
| Oct 31, 2014 |
56.16 |
| Oct 30, 2014 |
56.17 |
| Oct 29, 2014 |
56.17 |
| Oct 28, 2014 |
56.17 |
| Oct 27, 2014 |
56.17 |
| Oct 24, 2014 |
56.16 |
| Oct 23, 2014 |
56.16 |
| Oct 22, 2014 |
56.16 |
| Oct 21, 2014 |
56.16 |
| Oct 20, 2014 |
56.16 |
| Oct 17, 2014 |
56.17 |
| Oct 16, 2014 |
56.16 |
| Oct 15, 2014 |
56.17 |
| Oct 14, 2014 |
56.19 |
| Oct 13, 2014 |
56.19 |
| Oct 10, 2014 |
56.19 |
| Oct 9, 2014 |
56.18 |
| Oct 8, 2014 |
56.17 |
| Oct 7, 2014 |
56.18 |
| Oct 6, 2014 |
56.17 |
| Oct 3, 2014 |
56.16 |
| Oct 2, 2014 |
56.16 |
| Oct 1, 2014 |
56.17 |
| Sep 30, 2014 |
56.15 |
| Sep 29, 2014 |
68.90 |
| Sep 26, 2014 |
68.89 |
| Sep 25, 2014 |
68.91 |
| Sep 24, 2014 |
68.88 |
| Sep 23, 2014 |
68.89 |
| Sep 22, 2014 |
68.89 |
| Sep 19, 2014 |
68.86 |
| Sep 18, 2014 |
68.84 |
| Sep 17, 2014 |
68.85 |
| Sep 16, 2014 |
68.84 |
| Sep 15, 2014 |
68.85 |
| Sep 12, 2014 |
68.78 |
| Sep 11, 2014 |
68.77 |
| Sep 10, 2014 |
68.84 |
| Sep 9, 2014 |
68.84 |
| Sep 8, 2014 |
68.88 |
| Sep 5, 2014 |
68.89 |
| Sep 4, 2014 |
68.87 |
| Sep 3, 2014 |
68.89 |
| Sep 2, 2014 |
68.88 |
| Aug 29, 2014 |
68.89 |
| Aug 28, 2014 |
68.90 |
| Aug 27, 2014 |
68.90 |
| Aug 26, 2014 |
68.90 |
| Aug 25, 2014 |
68.90 |
| Aug 22, 2014 |
68.90 |
| Aug 21, 2014 |
68.90 |
| Aug 20, 2014 |
68.90 |
| Aug 19, 2014 |
68.89 |
| Aug 18, 2014 |
68.88 |
| Aug 15, 2014 |
68.88 |
| Aug 14, 2014 |
68.84 |
| Aug 13, 2014 |
68.87 |
| Aug 12, 2014 |
68.88 |
| Aug 11, 2014 |
68.88 |
| Aug 8, 2014 |
68.90 |
| Aug 7, 2014 |
68.90 |
| Aug 6, 2014 |
68.90 |
| Aug 5, 2014 |
68.90 |
| Aug 4, 2014 |
68.89 |
| Aug 1, 2014 |
68.91 |
| Jul 31, 2014 |
68.89 |
| Jul 30, 2014 |
68.87 |
| Jul 29, 2014 |
68.89 |
| Jul 28, 2014 |
68.89 |
| Jul 25, 2014 |
68.88 |
| Jul 24, 2014 |
68.89 |
| Jul 23, 2014 |
68.90 |
| Jul 22, 2014 |
68.90 |
| Jul 21, 2014 |
68.91 |
| Jul 18, 2014 |
68.91 |
| Jul 17, 2014 |
68.91 |
| Jul 16, 2014 |
68.91 |
| Jul 15, 2014 |
68.91 |
| Jul 14, 2014 |
68.90 |
| Jul 11, 2014 |
68.90 |
| Jul 10, 2014 |
68.90 |
| Jul 9, 2014 |
68.89 |
| Jul 8, 2014 |
68.91 |
| Jul 7, 2014 |
68.89 |
| Jul 3, 2014 |
68.86 |
| Jul 2, 2014 |
68.83 |
| Jul 1, 2014 |
68.85 |
| Jun 30, 2014 |
68.87 |
| Jun 27, 2014 |
13.85 |
| Jun 26, 2014 |
13.85 |
| Jun 25, 2014 |
13.86 |
| Jun 24, 2014 |
13.86 |
| Jun 23, 2014 |
13.86 |
| Jun 20, 2014 |
13.86 |
| Jun 19, 2014 |
13.86 |
| Jun 18, 2014 |
13.85 |
| Jun 17, 2014 |
13.85 |
| Jun 16, 2014 |
13.86 |
| Jun 13, 2014 |
13.86 |
| Jun 12, 2014 |
13.86 |
| Jun 11, 2014 |
13.86 |
| Jun 10, 2014 |
13.86 |
| Jun 9, 2014 |
13.86 |
| Jun 6, 2014 |
13.86 |
| Jun 5, 2014 |
13.86 |
| Jun 4, 2014 |
13.86 |
| Jun 3, 2014 |
13.86 |
| Jun 2, 2014 |
13.86 |
| May 30, 2014 |
13.86 |
| May 29, 2014 |
13.86 |
| May 28, 2014 |
13.86 |
| May 27, 2014 |
13.87 |
| May 23, 2014 |
13.87 |
| May 22, 2014 |
13.87 |
| May 21, 2014 |
13.86 |
| May 20, 2014 |
13.86 |
| May 19, 2014 |
13.86 |
| May 16, 2014 |
13.86 |
| May 15, 2014 |
13.86 |
| May 14, 2014 |
13.86 |
| May 13, 2014 |
13.86 |
| May 12, 2014 |
13.86 |
| May 9, 2014 |
13.87 |
| May 8, 2014 |
13.87 |
| May 7, 2014 |
13.87 |
| May 6, 2014 |
13.86 |
| May 5, 2014 |
13.86 |
| May 2, 2014 |
13.86 |
| May 1, 2014 |
13.86 |
| Apr 30, 2014 |
13.86 |
| Apr 29, 2014 |
13.86 |
| Apr 28, 2014 |
13.87 |
| Apr 25, 2014 |
13.86 |
| Apr 24, 2014 |
13.86 |
| Apr 23, 2014 |
13.85 |
| Apr 22, 2014 |
13.84 |
| Apr 21, 2014 |
13.85 |
| Apr 17, 2014 |
13.86 |
