Weibo (WB) DMA 100 (2014 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 100 |
| 1 |
Alphabet |
4,516.07 Bn |
4,300.46 Bn |
102.29 Bn |
332.46 |
| 2 |
Meta Platforms |
1,527.96 Bn |
1,446.78 Bn |
46.09 Bn |
634.75 |
| 3 |
Spotify Technology |
122.61 Bn |
112.37 Bn |
1.75 Bn |
489.14 |
| 4 |
Reddit |
33.97 Bn |
31.20 Bn |
511.94 Mn |
161.49 |
| 5 |
Nebius |
22.38 Bn |
22.38 Bn |
295.20 Mn |
130.31 |
| 6 |
Pinterest |
13.66 Bn |
12.37 Bn |
768.96 Mn |
20.22 |
| 7 |
Kanzhun |
13.03 Bn |
10.93 Bn |
255.62 Bn |
15.50 |
| 8 |
Snap |
9.94 Bn |
7.12 Bn |
1.29 Bn |
5.71 |
| 9 |
Match |
8.60 Bn |
7.57 Bn |
653.28 Mn |
32.93 |
| 10 |
Weibo |
- |
- |
- |
9.36 |
| Date | Value |
|---|
| Jun 1, 2026 |
9.36 |
| May 29, 2026 |
9.38 |
| May 28, 2026 |
9.41 |
| May 27, 2026 |
9.44 |
| May 26, 2026 |
9.46 |
| May 22, 2026 |
9.48 |
| May 21, 2026 |
9.50 |
| May 20, 2026 |
9.52 |
| May 19, 2026 |
9.54 |
| May 18, 2026 |
9.56 |
| May 15, 2026 |
9.58 |
| May 14, 2026 |
9.60 |
| May 13, 2026 |
9.62 |
| May 12, 2026 |
9.63 |
| May 11, 2026 |
9.65 |
| May 8, 2026 |
9.67 |
| May 7, 2026 |
9.68 |
| May 6, 2026 |
9.70 |
| May 5, 2026 |
9.72 |
| May 4, 2026 |
9.74 |
| May 1, 2026 |
9.75 |
| Apr 30, 2026 |
9.78 |
| Apr 29, 2026 |
9.79 |
| Apr 28, 2026 |
9.82 |
| Apr 27, 2026 |
9.84 |
| Apr 24, 2026 |
9.86 |
| Apr 23, 2026 |
9.87 |
| Apr 22, 2026 |
9.89 |
| Apr 21, 2026 |
9.90 |
| Apr 20, 2026 |
9.92 |
| Apr 17, 2026 |
9.92 |
| Apr 16, 2026 |
9.93 |
| Apr 15, 2026 |
9.94 |
| Apr 14, 2026 |
9.94 |
| Apr 13, 2026 |
9.95 |
| Apr 10, 2026 |
9.96 |
| Apr 9, 2026 |
9.98 |
| Apr 8, 2026 |
10.00 |
| Apr 7, 2026 |
10.01 |
| Apr 6, 2026 |
10.04 |
| Apr 2, 2026 |
10.05 |
| Apr 1, 2026 |
10.07 |
| Mar 31, 2026 |
10.09 |
| Mar 30, 2026 |
10.11 |
| Mar 27, 2026 |
10.13 |
| Mar 26, 2026 |
10.15 |
| Mar 25, 2026 |
10.18 |
| Mar 24, 2026 |
10.20 |
| Mar 23, 2026 |
10.23 |
| Mar 20, 2026 |
10.25 |
| Mar 19, 2026 |
10.28 |
| Mar 18, 2026 |
10.31 |
| Mar 17, 2026 |
10.33 |
| Mar 16, 2026 |
10.35 |
| Mar 13, 2026 |
10.36 |
| Mar 12, 2026 |
10.38 |
| Mar 11, 2026 |
10.39 |
| Mar 10, 2026 |
10.41 |
| Mar 9, 2026 |
10.43 |
| Mar 6, 2026 |
10.44 |
| Mar 5, 2026 |
10.46 |
| Mar 4, 2026 |
10.49 |
| Mar 3, 2026 |
10.52 |
| Mar 2, 2026 |
10.55 |
| Feb 27, 2026 |
10.58 |
| Feb 26, 2026 |
10.60 |
| Feb 25, 2026 |
10.63 |
| Feb 24, 2026 |
10.65 |
| Feb 23, 2026 |
10.67 |
| Feb 20, 2026 |
10.70 |
| Feb 19, 2026 |
10.72 |
| Feb 18, 2026 |
10.74 |
| Feb 17, 2026 |
10.77 |
| Feb 13, 2026 |
10.79 |
| Feb 12, 2026 |
10.81 |
| Feb 11, 2026 |
10.84 |
| Feb 10, 2026 |
10.86 |
| Feb 9, 2026 |
10.88 |
| Feb 6, 2026 |
10.91 |
| Feb 5, 2026 |
10.93 |
| Feb 4, 2026 |
10.95 |
| Feb 3, 2026 |
10.97 |
| Feb 2, 2026 |
10.99 |
| Jan 30, 2026 |
11.01 |
| Jan 29, 2026 |
11.02 |
| Jan 28, 2026 |
11.03 |
| Jan 27, 2026 |
11.03 |
| Jan 26, 2026 |
11.04 |
| Jan 23, 2026 |
11.05 |
| Jan 22, 2026 |
11.05 |
| Jan 21, 2026 |
11.06 |
| Jan 20, 2026 |
11.06 |
| Jan 16, 2026 |
11.07 |
| Jan 15, 2026 |
11.07 |
| Jan 14, 2026 |
11.08 |
| Jan 13, 2026 |
11.08 |
| Jan 12, 2026 |
11.08 |
| Jan 9, 2026 |
11.08 |
| Jan 8, 2026 |
11.10 |
| Jan 7, 2026 |
11.10 |
| Jan 6, 2026 |
11.11 |
| Jan 5, 2026 |
11.11 |
| Jan 2, 2026 |
11.10 |
| Dec 31, 2025 |
11.09 |
| Dec 30, 2025 |
11.09 |
| Dec 29, 2025 |
11.09 |
| Dec 26, 2025 |
11.08 |
| Dec 24, 2025 |
11.08 |
| Dec 23, 2025 |
11.07 |
| Dec 22, 2025 |
11.07 |
| Dec 19, 2025 |
11.06 |
| Dec 18, 2025 |
11.06 |
| Dec 17, 2025 |
11.06 |
| Dec 16, 2025 |
11.06 |
| Dec 15, 2025 |
11.06 |
| Dec 12, 2025 |
11.06 |
| Dec 11, 2025 |
11.07 |
| Dec 10, 2025 |
11.07 |
| Dec 9, 2025 |
11.07 |
| Dec 8, 2025 |
11.07 |
| Dec 5, 2025 |
11.07 |
| Dec 4, 2025 |
11.07 |
| Dec 3, 2025 |
11.07 |
| Dec 2, 2025 |
11.06 |
| Dec 1, 2025 |
11.05 |
| Nov 28, 2025 |
11.05 |
| Nov 26, 2025 |
11.05 |
| Nov 25, 2025 |
11.05 |
| Nov 24, 2025 |
11.04 |
| Nov 21, 2025 |
11.04 |
| Nov 20, 2025 |
11.04 |
| Nov 19, 2025 |
11.04 |
| Nov 18, 2025 |
11.03 |
| Nov 17, 2025 |
11.03 |
| Nov 14, 2025 |
11.03 |
| Nov 13, 2025 |
11.03 |
| Nov 12, 2025 |
11.02 |
| Nov 11, 2025 |
11.01 |
| Nov 10, 2025 |
10.99 |
| Nov 7, 2025 |
10.98 |
| Nov 6, 2025 |
10.97 |
| Nov 5, 2025 |
10.97 |
| Nov 4, 2025 |
10.95 |
| Nov 3, 2025 |
10.95 |
| Oct 31, 2025 |
10.93 |
| Oct 30, 2025 |
10.92 |
| Oct 29, 2025 |
10.91 |
| Oct 28, 2025 |
10.90 |
| Oct 27, 2025 |
10.88 |
| Oct 24, 2025 |
10.86 |
| Oct 23, 2025 |
10.84 |
| Oct 22, 2025 |
10.81 |
| Oct 21, 2025 |
10.79 |
| Oct 20, 2025 |
10.77 |
| Oct 17, 2025 |
10.75 |
| Oct 16, 2025 |
10.73 |
| Oct 15, 2025 |
10.71 |
| Oct 14, 2025 |
10.69 |
| Oct 13, 2025 |
10.67 |
| Oct 10, 2025 |
10.64 |
| Oct 9, 2025 |
10.61 |
| Oct 8, 2025 |
10.57 |
| Oct 7, 2025 |
10.53 |
| Oct 6, 2025 |
10.49 |
| Oct 3, 2025 |
10.45 |
| Oct 2, 2025 |
10.41 |
| Oct 1, 2025 |
10.37 |
| Sep 30, 2025 |
10.33 |
| Sep 29, 2025 |
10.29 |
| Sep 26, 2025 |
10.25 |
| Sep 25, 2025 |
10.21 |
| Sep 24, 2025 |
10.17 |
| Sep 23, 2025 |
10.13 |
| Sep 22, 2025 |
10.09 |
| Sep 19, 2025 |
10.05 |
| Sep 18, 2025 |
10.00 |
| Sep 17, 2025 |
9.96 |
| Sep 16, 2025 |
9.91 |
| Sep 15, 2025 |
9.87 |
| Sep 12, 2025 |
9.82 |
| Sep 11, 2025 |
9.77 |
| Sep 10, 2025 |
9.73 |
| Sep 9, 2025 |
9.69 |
| Sep 8, 2025 |
9.64 |
| Sep 5, 2025 |
9.60 |
| Sep 4, 2025 |
9.56 |
| Sep 3, 2025 |
9.52 |
| Sep 2, 2025 |
9.48 |
| Aug 29, 2025 |
9.44 |
| Aug 28, 2025 |
9.41 |
| Aug 27, 2025 |
9.39 |
| Aug 26, 2025 |
9.37 |
| Aug 25, 2025 |
9.35 |
| Aug 22, 2025 |
9.33 |
| Aug 21, 2025 |
9.31 |
| Aug 20, 2025 |
9.29 |
| Aug 19, 2025 |
9.28 |
| Aug 18, 2025 |
9.26 |
| Aug 15, 2025 |
9.24 |
| Aug 14, 2025 |
9.23 |
| Aug 13, 2025 |
9.21 |
| Aug 12, 2025 |
9.21 |
| Aug 11, 2025 |
9.22 |
| Aug 8, 2025 |
9.23 |
| Aug 7, 2025 |
9.24 |
| Aug 6, 2025 |
9.25 |
| Aug 5, 2025 |
9.26 |
| Aug 4, 2025 |
9.27 |
| Aug 1, 2025 |
9.28 |
| Jul 31, 2025 |
9.29 |
| Jul 30, 2025 |
9.30 |
| Jul 29, 2025 |
9.31 |
| Jul 28, 2025 |
9.32 |
| Jul 25, 2025 |
9.32 |
| Jul 24, 2025 |
9.31 |
| Jul 23, 2025 |
9.31 |
| Jul 22, 2025 |
9.31 |
| Jul 21, 2025 |
9.32 |
| Jul 18, 2025 |
9.32 |
| Jul 17, 2025 |
9.33 |
| Jul 16, 2025 |
9.34 |
| Jul 15, 2025 |
9.35 |
| Jul 14, 2025 |
9.35 |
| Jul 11, 2025 |
9.36 |
| Jul 10, 2025 |
9.37 |
| Jul 9, 2025 |
9.38 |
| Jul 8, 2025 |
9.39 |
| Jul 7, 2025 |
9.40 |
| Jul 3, 2025 |
9.41 |
| Jul 2, 2025 |
9.42 |
| Jul 1, 2025 |
9.43 |
| Jun 30, 2025 |
9.44 |
| Jun 27, 2025 |
9.45 |
| Jun 26, 2025 |
9.45 |
| Jun 25, 2025 |
9.45 |
| Jun 24, 2025 |
9.46 |
| Jun 23, 2025 |
9.46 |
| Jun 20, 2025 |
9.47 |
| Jun 18, 2025 |
9.47 |
| Jun 17, 2025 |
9.48 |
| Jun 16, 2025 |
9.47 |
| Jun 13, 2025 |
9.47 |
| Jun 12, 2025 |
9.47 |
| Jun 11, 2025 |
9.47 |
| Jun 10, 2025 |
9.47 |
| Jun 9, 2025 |
9.47 |
| Jun 6, 2025 |
9.46 |
| Jun 5, 2025 |
9.45 |
| Jun 4, 2025 |
9.45 |
| Jun 3, 2025 |
9.44 |
| Jun 2, 2025 |
9.45 |
| May 30, 2025 |
9.44 |
| May 29, 2025 |
9.45 |
| May 28, 2025 |
9.45 |
| May 27, 2025 |
9.45 |
| May 23, 2025 |
9.45 |
| May 22, 2025 |
9.46 |
| May 21, 2025 |
9.46 |
| May 20, 2025 |
9.47 |
| May 19, 2025 |
9.49 |
| May 16, 2025 |
9.50 |
| May 15, 2025 |
9.51 |
| May 14, 2025 |
9.53 |
| May 13, 2025 |
9.55 |
| May 12, 2025 |
9.56 |
| May 9, 2025 |
9.58 |
| May 8, 2025 |
9.60 |
| May 7, 2025 |
9.61 |
| May 6, 2025 |
9.63 |
| May 5, 2025 |
9.65 |
| May 2, 2025 |
9.67 |
| May 1, 2025 |
9.68 |
| Apr 30, 2025 |
9.69 |
| Apr 29, 2025 |
9.71 |
| Apr 28, 2025 |
9.73 |
| Apr 25, 2025 |
9.74 |
| Apr 24, 2025 |
9.76 |
| Apr 23, 2025 |
9.76 |
| Apr 22, 2025 |
9.78 |
| Apr 21, 2025 |
9.79 |
| Apr 17, 2025 |
9.80 |
| Apr 16, 2025 |
9.82 |
| Apr 15, 2025 |
9.83 |
| Apr 14, 2025 |
9.84 |
| Apr 11, 2025 |
9.85 |
| Apr 10, 2025 |
9.85 |
| Apr 9, 2025 |
9.86 |
| Apr 8, 2025 |
9.87 |
| Apr 7, 2025 |
9.87 |
| Apr 4, 2025 |
9.88 |
| Apr 3, 2025 |
9.88 |
| Apr 2, 2025 |
9.88 |
| Apr 1, 2025 |
9.88 |
| Mar 31, 2025 |
9.87 |
| Mar 28, 2025 |
9.87 |
| Mar 27, 2025 |
9.87 |
| Mar 26, 2025 |
9.86 |
| Mar 25, 2025 |
9.85 |
| Mar 24, 2025 |
9.85 |
| Mar 21, 2025 |
9.84 |
| Mar 20, 2025 |
9.83 |
| Mar 19, 2025 |
9.82 |
| Mar 18, 2025 |
9.80 |
| Mar 17, 2025 |
9.78 |
| Mar 14, 2025 |
9.77 |
| Mar 13, 2025 |
9.75 |
| Mar 12, 2025 |
9.74 |
| Mar 11, 2025 |
9.72 |
| Mar 10, 2025 |
9.71 |
| Mar 7, 2025 |
9.71 |
| Mar 6, 2025 |
9.70 |
| Mar 5, 2025 |
9.69 |
| Mar 4, 2025 |
9.69 |
| Mar 3, 2025 |
9.70 |
| Feb 28, 2025 |
9.72 |
| Feb 27, 2025 |
9.73 |
| Feb 26, 2025 |
9.73 |
| Feb 25, 2025 |
9.73 |
| Feb 24, 2025 |
9.73 |
| Feb 21, 2025 |
9.72 |
| Feb 20, 2025 |
9.70 |
| Feb 19, 2025 |
9.67 |
| Feb 18, 2025 |
9.65 |
| Feb 14, 2025 |
9.62 |
| Feb 13, 2025 |
9.59 |
| Feb 12, 2025 |
9.56 |
| Feb 11, 2025 |
9.53 |
| Feb 10, 2025 |
9.50 |
| Feb 7, 2025 |
9.46 |
| Feb 6, 2025 |
9.43 |
| Feb 5, 2025 |
9.39 |
| Feb 4, 2025 |
9.36 |
| Feb 3, 2025 |
9.33 |
| Jan 31, 2025 |
9.30 |
| Jan 30, 2025 |
9.28 |
| Jan 29, 2025 |
9.25 |
| Jan 28, 2025 |
9.22 |
| Jan 27, 2025 |
9.19 |
| Jan 24, 2025 |
9.17 |
| Jan 23, 2025 |
9.15 |
| Jan 22, 2025 |
9.13 |
| Jan 21, 2025 |
9.11 |
| Jan 17, 2025 |
9.09 |
| Jan 16, 2025 |
9.07 |
| Jan 15, 2025 |
9.05 |
| Jan 14, 2025 |
9.04 |
| Jan 13, 2025 |
9.02 |
| Jan 10, 2025 |
9.02 |
| Jan 8, 2025 |
9.01 |
| Jan 7, 2025 |
9.00 |
| Jan 6, 2025 |
8.98 |
| Jan 3, 2025 |
8.97 |
| Jan 2, 2025 |
8.96 |
| Dec 31, 2024 |
8.95 |
| Dec 30, 2024 |
8.93 |
| Dec 27, 2024 |
8.91 |
| Dec 26, 2024 |
8.89 |
| Dec 24, 2024 |
8.87 |
| Dec 23, 2024 |
8.84 |
| Dec 20, 2024 |
8.82 |
| Dec 19, 2024 |
8.80 |
| Dec 18, 2024 |
8.78 |
| Dec 17, 2024 |
8.75 |
| Dec 16, 2024 |
8.73 |
| Dec 13, 2024 |
8.70 |
| Dec 12, 2024 |
8.68 |
| Dec 11, 2024 |
8.65 |
| Dec 10, 2024 |
8.63 |
| Dec 9, 2024 |
8.60 |
| Dec 6, 2024 |
8.57 |
| Dec 5, 2024 |
8.55 |
| Dec 4, 2024 |
8.54 |
| Dec 3, 2024 |
8.53 |
| Dec 2, 2024 |
8.51 |
| Nov 29, 2024 |
8.50 |
| Nov 27, 2024 |
8.49 |
| Nov 26, 2024 |
8.47 |
| Nov 25, 2024 |
8.46 |
| Nov 22, 2024 |
8.45 |
| Nov 21, 2024 |
8.45 |
| Nov 20, 2024 |
8.44 |
| Nov 19, 2024 |
8.43 |
| Nov 18, 2024 |
8.41 |
| Nov 15, 2024 |
8.40 |
| Nov 14, 2024 |
8.40 |
| Nov 13, 2024 |
8.40 |
| Nov 12, 2024 |
8.40 |
| Nov 11, 2024 |
8.40 |
| Nov 8, 2024 |
8.40 |
| Nov 7, 2024 |
8.39 |
| Nov 6, 2024 |
8.38 |
| Nov 5, 2024 |
8.37 |
| Nov 4, 2024 |
8.36 |
| Nov 1, 2024 |
8.36 |
| Oct 31, 2024 |
8.35 |
| Oct 30, 2024 |
8.34 |
| Oct 29, 2024 |
8.33 |
| Oct 28, 2024 |
8.32 |
| Oct 25, 2024 |
8.31 |
| Oct 24, 2024 |
8.30 |
| Oct 23, 2024 |
8.30 |
| Oct 22, 2024 |
8.30 |
| Oct 21, 2024 |
8.29 |
| Oct 18, 2024 |
8.29 |
| Oct 17, 2024 |
8.29 |
| Oct 16, 2024 |
8.29 |
| Oct 15, 2024 |
8.28 |
| Oct 14, 2024 |
8.28 |
| Oct 11, 2024 |
8.27 |
| Oct 10, 2024 |
8.26 |
| Oct 9, 2024 |
8.26 |
| Oct 8, 2024 |
8.26 |
| Oct 7, 2024 |
8.25 |
| Oct 4, 2024 |
8.23 |
| Oct 3, 2024 |
8.21 |
| Oct 2, 2024 |
8.20 |
| Oct 1, 2024 |
8.19 |
| Sep 30, 2024 |
8.18 |
| Sep 27, 2024 |
8.17 |
| Sep 26, 2024 |
8.17 |
| Sep 25, 2024 |
8.18 |
| Sep 24, 2024 |
8.19 |
| Sep 23, 2024 |
8.19 |
| Sep 20, 2024 |
8.19 |
| Sep 19, 2024 |
8.21 |
| Sep 18, 2024 |
8.22 |
| Sep 17, 2024 |
8.23 |
| Sep 16, 2024 |
8.24 |
| Sep 13, 2024 |
8.25 |
| Sep 12, 2024 |
8.25 |
| Sep 11, 2024 |
8.26 |
| Sep 10, 2024 |
8.27 |
| Sep 9, 2024 |
8.28 |
| Sep 6, 2024 |
8.28 |
| Sep 5, 2024 |
8.29 |
| Sep 4, 2024 |
8.29 |
| Sep 3, 2024 |
8.30 |
| Aug 30, 2024 |
8.31 |
| Aug 29, 2024 |
8.33 |
| Aug 28, 2024 |
8.34 |
| Aug 27, 2024 |
8.36 |
| Aug 26, 2024 |
8.37 |
| Aug 23, 2024 |
8.39 |
| Aug 22, 2024 |
8.41 |
| Aug 21, 2024 |
8.42 |
| Aug 20, 2024 |
8.43 |
| Aug 19, 2024 |
8.45 |
| Aug 16, 2024 |
8.46 |
| Aug 15, 2024 |
8.47 |
| Aug 14, 2024 |
8.47 |
| Aug 13, 2024 |
8.48 |
| Aug 12, 2024 |
8.50 |
| Aug 9, 2024 |
8.51 |
| Aug 8, 2024 |
8.53 |
| Aug 7, 2024 |
8.55 |
| Aug 6, 2024 |
8.57 |
| Aug 5, 2024 |
8.58 |
| Aug 2, 2024 |
8.61 |
| Aug 1, 2024 |
8.62 |
| Jul 31, 2024 |
8.64 |
| Jul 30, 2024 |
8.65 |
| Jul 29, 2024 |
8.66 |
| Jul 26, 2024 |
8.67 |
| Jul 25, 2024 |
8.67 |
| Jul 24, 2024 |
8.69 |
| Jul 23, 2024 |
8.70 |
| Jul 22, 2024 |
8.72 |
| Jul 19, 2024 |
8.73 |
| Jul 18, 2024 |
8.75 |
| Jul 17, 2024 |
8.76 |
| Jul 16, 2024 |
8.78 |
| Jul 15, 2024 |
8.79 |
| Jul 12, 2024 |
8.80 |
| Jul 11, 2024 |
8.81 |
| Jul 10, 2024 |
8.81 |
| Jul 9, 2024 |
8.82 |
| Jul 8, 2024 |
8.83 |
| Jul 5, 2024 |
8.84 |
| Jul 3, 2024 |
8.85 |
| Jul 2, 2024 |
8.85 |
| Jul 1, 2024 |
8.86 |
| Jun 28, 2024 |
8.87 |
| Jun 27, 2024 |
8.88 |
| Jun 26, 2024 |
8.89 |
| Jun 25, 2024 |
8.89 |
| Jun 24, 2024 |
8.89 |
| Jun 21, 2024 |
8.89 |
| Jun 20, 2024 |
8.89 |
| Jun 18, 2024 |
8.89 |
| Jun 17, 2024 |
8.90 |
| Jun 14, 2024 |
8.90 |
| Jun 13, 2024 |
8.91 |
| Jun 12, 2024 |
8.91 |
| Jun 11, 2024 |
8.91 |
| Jun 10, 2024 |
8.90 |
| Jun 7, 2024 |
8.90 |
| Jun 6, 2024 |
8.91 |
| Jun 5, 2024 |
8.91 |
| Jun 4, 2024 |
8.92 |
| Jun 3, 2024 |
8.93 |
| May 31, 2024 |
8.94 |
| May 30, 2024 |
8.95 |
| May 29, 2024 |
8.97 |
| May 28, 2024 |
8.98 |
| May 24, 2024 |
9.00 |
| May 23, 2024 |
9.02 |
| May 22, 2024 |
9.04 |
| May 21, 2024 |
9.06 |
| May 20, 2024 |
9.07 |
| May 17, 2024 |
9.08 |
| May 16, 2024 |
9.09 |
| May 15, 2024 |
9.10 |
| May 14, 2024 |
9.10 |
| May 13, 2024 |
9.11 |
| May 10, 2024 |
9.11 |
| May 9, 2024 |
9.11 |
| May 8, 2024 |
9.11 |
| May 7, 2024 |
9.12 |
| May 6, 2024 |
9.12 |
| May 3, 2024 |
9.11 |
| May 2, 2024 |
9.11 |
| May 1, 2024 |
9.11 |
| Apr 30, 2024 |
9.12 |
| Apr 29, 2024 |
9.13 |
| Apr 26, 2024 |
9.14 |
| Apr 25, 2024 |
9.15 |
| Apr 24, 2024 |
9.17 |
| Apr 23, 2024 |
9.19 |
| Apr 22, 2024 |
9.23 |
| Apr 19, 2024 |
9.27 |
| Apr 18, 2024 |
9.31 |
| Apr 17, 2024 |
9.35 |
| Apr 16, 2024 |
9.39 |
| Apr 15, 2024 |
9.44 |
| Apr 12, 2024 |
9.48 |
| Apr 11, 2024 |
9.52 |
| Apr 10, 2024 |
9.56 |
| Apr 9, 2024 |
9.58 |
| Apr 8, 2024 |
9.60 |
| Apr 5, 2024 |
9.63 |
| Apr 4, 2024 |
9.66 |
| Apr 3, 2024 |
9.69 |
| Apr 2, 2024 |
9.71 |
| Apr 1, 2024 |
9.74 |
| Mar 28, 2024 |
9.77 |
| Mar 27, 2024 |
9.80 |
| Mar 26, 2024 |
9.82 |
| Mar 25, 2024 |
9.84 |
| Mar 22, 2024 |
9.88 |
| Mar 21, 2024 |
9.91 |
| Mar 20, 2024 |
9.94 |
| Mar 19, 2024 |
9.96 |
| Mar 18, 2024 |
9.99 |
| Mar 15, 2024 |
10.01 |
| Mar 14, 2024 |
10.03 |
| Mar 13, 2024 |
10.05 |
| Mar 12, 2024 |
10.07 |
| Mar 11, 2024 |
10.10 |
| Mar 8, 2024 |
10.13 |
| Mar 7, 2024 |
10.16 |
| Mar 6, 2024 |
10.20 |
| Mar 5, 2024 |
10.24 |
| Mar 4, 2024 |
10.29 |
| Mar 1, 2024 |
10.34 |
| Feb 29, 2024 |
10.37 |
| Feb 28, 2024 |
10.40 |
| Feb 27, 2024 |
10.43 |
| Feb 26, 2024 |
10.45 |
| Feb 23, 2024 |
10.49 |
| Feb 22, 2024 |
10.52 |
| Feb 21, 2024 |
10.55 |
| Feb 20, 2024 |
10.58 |
| Feb 16, 2024 |
10.61 |
| Feb 15, 2024 |
10.64 |
| Feb 14, 2024 |
10.67 |
| Feb 13, 2024 |
10.69 |
| Feb 12, 2024 |
10.72 |
| Feb 9, 2024 |
10.75 |
| Feb 8, 2024 |
10.78 |
| Feb 7, 2024 |
10.81 |
| Feb 6, 2024 |
10.84 |
| Feb 5, 2024 |
10.87 |
| Feb 2, 2024 |
10.91 |
| Feb 1, 2024 |
10.95 |
| Jan 31, 2024 |
10.99 |
| Jan 30, 2024 |
11.03 |
| Jan 29, 2024 |
11.08 |
| Jan 26, 2024 |
11.13 |
| Jan 25, 2024 |
11.19 |
| Jan 24, 2024 |
11.23 |
| Jan 23, 2024 |
11.27 |
| Jan 22, 2024 |
11.32 |
| Jan 19, 2024 |
11.37 |
| Jan 18, 2024 |
11.42 |
| Jan 17, 2024 |
11.47 |
| Jan 16, 2024 |
11.52 |
| Jan 12, 2024 |
11.57 |
| Jan 11, 2024 |
11.60 |
| Jan 10, 2024 |
11.64 |
| Jan 9, 2024 |
11.68 |
| Jan 8, 2024 |
11.71 |
| Jan 5, 2024 |
11.75 |
| Jan 4, 2024 |
11.78 |
| Jan 3, 2024 |
11.82 |
| Jan 2, 2024 |
11.85 |
| Dec 29, 2023 |
11.89 |
| Dec 28, 2023 |
11.91 |
| Dec 27, 2023 |
11.94 |
| Dec 26, 2023 |
11.98 |
| Dec 22, 2023 |
12.03 |
| Dec 21, 2023 |
12.07 |
| Dec 20, 2023 |
12.11 |
| Dec 19, 2023 |
12.17 |
| Dec 18, 2023 |
12.22 |
| Dec 15, 2023 |
12.26 |
| Dec 14, 2023 |
12.31 |
| Dec 13, 2023 |
12.35 |
| Dec 12, 2023 |
12.40 |
| Dec 11, 2023 |
12.44 |
| Dec 8, 2023 |
12.48 |
| Dec 7, 2023 |
12.52 |
| Dec 6, 2023 |
12.55 |
| Dec 5, 2023 |
12.60 |
| Dec 4, 2023 |
12.65 |
| Dec 1, 2023 |
12.70 |
| Nov 30, 2023 |
12.74 |
| Nov 29, 2023 |
12.77 |
| Nov 28, 2023 |
12.79 |
| Nov 27, 2023 |
12.81 |
| Nov 24, 2023 |
12.82 |
| Nov 22, 2023 |
12.82 |
| Nov 21, 2023 |
12.84 |
| Nov 20, 2023 |
12.85 |
| Nov 17, 2023 |
12.86 |
| Nov 16, 2023 |
12.88 |
| Nov 15, 2023 |
12.89 |
| Nov 14, 2023 |
12.90 |
| Nov 13, 2023 |
12.92 |
| Nov 10, 2023 |
12.95 |
| Nov 9, 2023 |
12.98 |
| Nov 8, 2023 |
13.01 |
| Nov 7, 2023 |
13.04 |
| Nov 6, 2023 |
13.08 |
| Nov 3, 2023 |
13.10 |
| Nov 2, 2023 |
13.13 |
| Nov 1, 2023 |
13.16 |
| Oct 31, 2023 |
13.19 |
| Oct 30, 2023 |
13.22 |
| Oct 27, 2023 |
13.24 |
| Oct 26, 2023 |
13.26 |
| Oct 25, 2023 |
13.29 |
| Oct 24, 2023 |
13.31 |
| Oct 23, 2023 |
13.33 |
| Oct 20, 2023 |
13.36 |
| Oct 19, 2023 |
13.38 |
| Oct 18, 2023 |
13.42 |
| Oct 17, 2023 |
13.45 |
| Oct 16, 2023 |
13.49 |
| Oct 13, 2023 |
13.53 |
| Oct 12, 2023 |
13.58 |
| Oct 11, 2023 |
13.62 |
| Oct 10, 2023 |
13.66 |
| Oct 9, 2023 |
13.70 |
| Oct 6, 2023 |
13.74 |
| Oct 5, 2023 |
13.79 |
| Oct 4, 2023 |
13.83 |
| Oct 3, 2023 |
13.87 |
| Oct 2, 2023 |
13.90 |
| Sep 29, 2023 |
13.93 |
| Sep 28, 2023 |
13.97 |
| Sep 27, 2023 |
14.01 |
| Sep 26, 2023 |
14.05 |
| Sep 25, 2023 |
14.09 |
| Sep 22, 2023 |
14.13 |
| Sep 21, 2023 |
14.18 |
| Sep 20, 2023 |
14.23 |
| Sep 19, 2023 |
14.29 |
| Sep 18, 2023 |
14.33 |
| Sep 15, 2023 |
14.37 |
| Sep 14, 2023 |
14.42 |
| Sep 13, 2023 |
14.46 |
| Sep 12, 2023 |
14.51 |
| Sep 11, 2023 |
14.56 |
| Sep 8, 2023 |
14.61 |
| Sep 7, 2023 |
14.67 |
| Sep 6, 2023 |
14.71 |
| Sep 5, 2023 |
14.76 |
| Sep 1, 2023 |
14.80 |
| Aug 31, 2023 |
14.84 |
| Aug 30, 2023 |
14.89 |
| Aug 29, 2023 |
14.94 |
| Aug 28, 2023 |
14.99 |
| Aug 25, 2023 |
15.04 |
| Aug 24, 2023 |
15.11 |
| Aug 23, 2023 |
15.17 |
| Aug 22, 2023 |
15.24 |
| Aug 21, 2023 |
15.30 |
| Aug 18, 2023 |
15.37 |
| Aug 17, 2023 |
15.42 |
| Aug 16, 2023 |
15.48 |
| Aug 15, 2023 |
15.53 |
| Aug 14, 2023 |
15.57 |
| Aug 11, 2023 |
15.61 |
| Aug 10, 2023 |
15.64 |
| Aug 9, 2023 |
15.66 |
| Aug 8, 2023 |
15.68 |
| Aug 7, 2023 |
15.71 |
| Aug 4, 2023 |
15.73 |
| Aug 3, 2023 |
15.76 |
| Aug 2, 2023 |
15.77 |
| Aug 1, 2023 |
15.80 |
| Jul 31, 2023 |
15.82 |
| Jul 28, 2023 |
15.84 |
| Jul 27, 2023 |
15.87 |
| Jul 26, 2023 |
15.92 |
| Jul 25, 2023 |
15.97 |
| Jul 24, 2023 |
16.02 |
| Jul 21, 2023 |
16.08 |
| Jul 20, 2023 |
16.15 |
| Jul 19, 2023 |
16.22 |
| Jul 18, 2023 |
16.29 |
| Jul 17, 2023 |
16.37 |
| Jul 14, 2023 |
16.44 |
| Jul 13, 2023 |
16.51 |
| Jul 12, 2023 |
16.59 |
| Jul 11, 2023 |
16.67 |
| Jul 10, 2023 |
16.77 |
| Jul 7, 2023 |
16.87 |
| Jul 6, 2023 |
16.96 |
| Jul 5, 2023 |
17.07 |
| Jul 3, 2023 |
17.17 |
| Jun 30, 2023 |
17.27 |
| Jun 29, 2023 |
17.37 |
| Jun 28, 2023 |
17.48 |
| Jun 27, 2023 |
17.60 |
| Jun 26, 2023 |
17.72 |
| Jun 23, 2023 |
17.82 |
| Jun 22, 2023 |
17.91 |
| Jun 21, 2023 |
18.01 |
| Jun 20, 2023 |
18.12 |
| Jun 16, 2023 |
18.20 |
| Jun 15, 2023 |
18.27 |
| Jun 14, 2023 |
18.34 |
| Jun 13, 2023 |
18.41 |
| Jun 12, 2023 |
18.47 |
| Jun 9, 2023 |
18.53 |
| Jun 8, 2023 |
18.59 |
| Jun 7, 2023 |
18.65 |
| Jun 6, 2023 |
18.70 |
| Jun 5, 2023 |
18.76 |
| Jun 2, 2023 |
18.83 |
| Jun 1, 2023 |
18.88 |
| May 31, 2023 |
18.94 |
| May 30, 2023 |
19.00 |
| May 26, 2023 |
19.06 |
| May 25, 2023 |
19.11 |
| May 24, 2023 |
19.14 |
| May 23, 2023 |
19.18 |
| May 22, 2023 |
19.20 |
| May 19, 2023 |
19.22 |
| May 18, 2023 |
19.23 |
| May 17, 2023 |
19.25 |
| May 16, 2023 |
19.26 |
| May 15, 2023 |
19.27 |
| May 12, 2023 |
19.27 |
| May 11, 2023 |
19.29 |
| May 10, 2023 |
19.31 |
| May 9, 2023 |
19.34 |
| May 8, 2023 |
19.37 |
| May 5, 2023 |
19.38 |
| May 4, 2023 |
19.40 |
| May 3, 2023 |
19.41 |
| May 2, 2023 |
19.41 |
| May 1, 2023 |
19.41 |
| Apr 28, 2023 |
19.40 |
| Apr 27, 2023 |
19.39 |
| Apr 26, 2023 |
19.37 |
| Apr 25, 2023 |
19.36 |
| Apr 24, 2023 |
19.35 |
| Apr 21, 2023 |
19.32 |
| Apr 20, 2023 |
19.29 |
| Apr 19, 2023 |
19.26 |
| Apr 18, 2023 |
19.22 |
| Apr 17, 2023 |
19.19 |
| Apr 14, 2023 |
19.16 |
| Apr 13, 2023 |
19.14 |
| Apr 12, 2023 |
19.11 |
| Apr 11, 2023 |
19.09 |
| Apr 10, 2023 |
19.05 |
| Apr 6, 2023 |
19.02 |
| Apr 5, 2023 |
18.96 |
| Apr 4, 2023 |
18.91 |
| Apr 3, 2023 |
18.85 |
| Mar 31, 2023 |
18.79 |
| Mar 30, 2023 |
18.72 |
| Mar 29, 2023 |
18.65 |
| Mar 28, 2023 |
18.57 |
| Mar 27, 2023 |
18.51 |
| Mar 24, 2023 |
18.44 |
| Mar 23, 2023 |
18.36 |
| Mar 22, 2023 |
18.29 |
| Mar 21, 2023 |
18.23 |
| Mar 20, 2023 |
18.18 |
| Mar 17, 2023 |
18.12 |
| Mar 16, 2023 |
18.08 |
| Mar 15, 2023 |
18.04 |
| Mar 14, 2023 |
18.01 |
| Mar 13, 2023 |
17.98 |
| Mar 10, 2023 |
17.95 |
| Mar 9, 2023 |
17.92 |
| Mar 8, 2023 |
17.89 |
| Mar 7, 2023 |
17.86 |
| Mar 6, 2023 |
17.82 |
| Mar 3, 2023 |
17.78 |
| Mar 2, 2023 |
17.75 |
| Mar 1, 2023 |
17.73 |
| Feb 28, 2023 |
17.71 |
| Feb 27, 2023 |
17.68 |
| Feb 24, 2023 |
17.64 |
| Feb 23, 2023 |
17.60 |
| Feb 22, 2023 |
17.56 |
| Feb 21, 2023 |
17.53 |
| Feb 17, 2023 |
17.48 |
| Feb 16, 2023 |
17.44 |
| Feb 15, 2023 |
17.39 |
| Feb 14, 2023 |
17.35 |
| Feb 13, 2023 |
17.30 |
| Feb 10, 2023 |
17.26 |
| Feb 9, 2023 |
17.21 |
| Feb 8, 2023 |
17.16 |
| Feb 7, 2023 |
17.11 |
| Feb 6, 2023 |
17.05 |
| Feb 3, 2023 |
17.00 |
| Feb 2, 2023 |
16.95 |
| Feb 1, 2023 |
16.88 |
| Jan 31, 2023 |
16.81 |
| Jan 30, 2023 |
16.77 |
| Jan 27, 2023 |
16.72 |
| Jan 26, 2023 |
16.67 |
| Jan 25, 2023 |
16.61 |
| Jan 24, 2023 |
16.60 |
| Jan 23, 2023 |
16.57 |
| Jan 20, 2023 |
16.55 |
| Jan 19, 2023 |
16.54 |
| Jan 18, 2023 |
16.53 |
| Jan 17, 2023 |
16.51 |
| Jan 13, 2023 |
16.49 |
| Jan 12, 2023 |
16.47 |
| Jan 11, 2023 |
16.45 |
| Jan 10, 2023 |
16.43 |
| Jan 9, 2023 |
16.40 |
| Jan 6, 2023 |
16.40 |
| Jan 5, 2023 |
16.39 |
| Jan 4, 2023 |
16.39 |
| Jan 3, 2023 |
16.38 |
| Dec 30, 2022 |
16.37 |
| Dec 29, 2022 |
16.37 |
| Dec 28, 2022 |
16.37 |
| Dec 27, 2022 |
16.38 |
| Dec 23, 2022 |
16.37 |
| Dec 22, 2022 |
16.38 |
| Dec 21, 2022 |
16.38 |
| Dec 20, 2022 |
16.38 |
| Dec 19, 2022 |
16.39 |
| Dec 16, 2022 |
16.41 |
| Dec 15, 2022 |
16.44 |
| Dec 14, 2022 |
16.45 |
| Dec 13, 2022 |
16.46 |
| Dec 12, 2022 |
16.48 |
| Dec 9, 2022 |
16.51 |
| Dec 8, 2022 |
16.53 |
| Dec 7, 2022 |
16.55 |
| Dec 6, 2022 |
16.60 |
| Dec 5, 2022 |
16.63 |
| Dec 2, 2022 |
16.66 |
| Dec 1, 2022 |
16.70 |
| Nov 30, 2022 |
16.75 |
| Nov 29, 2022 |
16.80 |
| Nov 28, 2022 |
16.88 |
| Nov 25, 2022 |
16.98 |
| Nov 23, 2022 |
17.08 |
| Nov 22, 2022 |
17.18 |
| Nov 21, 2022 |
17.28 |
| Nov 18, 2022 |
17.38 |
| Nov 17, 2022 |
17.47 |
| Nov 16, 2022 |
17.54 |
| Nov 15, 2022 |
17.63 |
| Nov 14, 2022 |
17.71 |
| Nov 11, 2022 |
17.81 |
| Nov 10, 2022 |
17.90 |
| Nov 9, 2022 |
17.99 |
| Nov 8, 2022 |
18.09 |
| Nov 7, 2022 |
18.17 |
| Nov 4, 2022 |
18.25 |
| Nov 3, 2022 |
18.34 |
| Nov 2, 2022 |
18.42 |
| Nov 1, 2022 |
18.52 |
| Oct 31, 2022 |
18.63 |
| Oct 28, 2022 |
18.77 |
| Oct 27, 2022 |
18.89 |
| Oct 26, 2022 |
19.01 |
| Oct 25, 2022 |
19.11 |
| Oct 24, 2022 |
19.21 |
| Oct 21, 2022 |
19.32 |
| Oct 20, 2022 |
19.42 |
| Oct 19, 2022 |
19.51 |
| Oct 18, 2022 |
19.60 |
| Oct 17, 2022 |
19.67 |
| Oct 14, 2022 |
19.74 |
| Oct 13, 2022 |
19.82 |
| Oct 12, 2022 |
19.89 |
| Oct 11, 2022 |
19.97 |
| Oct 10, 2022 |
20.05 |
| Oct 7, 2022 |
20.11 |
| Oct 6, 2022 |
20.17 |
| Oct 5, 2022 |
20.21 |
| Oct 4, 2022 |
20.24 |
| Oct 3, 2022 |
20.26 |
| Sep 30, 2022 |
20.30 |
| Sep 29, 2022 |
20.33 |
| Sep 28, 2022 |
20.37 |
| Sep 27, 2022 |
20.41 |
| Sep 26, 2022 |
20.48 |
| Sep 23, 2022 |
20.53 |
| Sep 22, 2022 |
20.59 |
| Sep 21, 2022 |
20.64 |
| Sep 20, 2022 |
20.66 |
| Sep 19, 2022 |
20.68 |
| Sep 16, 2022 |
20.71 |
| Sep 15, 2022 |
20.74 |
| Sep 14, 2022 |
20.76 |
| Sep 13, 2022 |
20.79 |
| Sep 12, 2022 |
20.83 |
| Sep 9, 2022 |
20.87 |
| Sep 8, 2022 |
20.91 |
| Sep 7, 2022 |
20.95 |
| Sep 6, 2022 |
21.00 |
| Sep 2, 2022 |
21.06 |
| Sep 1, 2022 |
21.11 |
| Aug 31, 2022 |
21.16 |
| Aug 30, 2022 |
21.20 |
| Aug 29, 2022 |
21.27 |
| Aug 26, 2022 |
21.33 |
| Aug 25, 2022 |
21.39 |
| Aug 24, 2022 |
21.45 |
| Aug 23, 2022 |
21.50 |
| Aug 22, 2022 |
21.57 |
| Aug 19, 2022 |
21.63 |
| Aug 18, 2022 |
21.71 |
| Aug 17, 2022 |
21.78 |
| Aug 16, 2022 |
21.87 |
| Aug 15, 2022 |
21.94 |
| Aug 12, 2022 |
22.02 |
| Aug 11, 2022 |
22.09 |
| Aug 10, 2022 |
22.16 |
| Aug 9, 2022 |
22.21 |
| Aug 8, 2022 |
22.28 |
| Aug 5, 2022 |
22.30 |
| Aug 4, 2022 |
22.31 |
| Aug 3, 2022 |
22.33 |
| Aug 2, 2022 |
22.39 |
| Aug 1, 2022 |
22.46 |
| Jul 29, 2022 |
22.53 |
| Jul 28, 2022 |
22.58 |
| Jul 27, 2022 |
22.64 |
| Jul 26, 2022 |
22.71 |
| Jul 25, 2022 |
22.79 |
| Jul 22, 2022 |
22.86 |
| Jul 21, 2022 |
22.94 |
| Jul 20, 2022 |
23.02 |
| Jul 19, 2022 |
23.10 |
| Jul 18, 2022 |
23.18 |
| Jul 15, 2022 |
23.27 |
| Jul 14, 2022 |
23.38 |
| Jul 13, 2022 |
23.50 |
| Jul 12, 2022 |
23.62 |
| Jul 11, 2022 |
23.73 |
| Jul 8, 2022 |
23.84 |
| Jul 7, 2022 |
23.92 |
| Jul 6, 2022 |
24.00 |
| Jul 5, 2022 |
24.10 |
| Jul 1, 2022 |
24.18 |
| Jun 30, 2022 |
24.25 |
| Jun 29, 2022 |
24.35 |
| Jun 28, 2022 |
24.43 |
| Jun 27, 2022 |
24.53 |
| Jun 24, 2022 |
24.64 |
| Jun 23, 2022 |
24.75 |
| Jun 22, 2022 |
24.83 |
| Jun 21, 2022 |
24.91 |
| Jun 17, 2022 |
25.01 |
| Jun 16, 2022 |
25.12 |
| Jun 15, 2022 |
25.24 |
| Jun 14, 2022 |
25.36 |
| Jun 13, 2022 |
25.49 |
| Jun 10, 2022 |
25.62 |
| Jun 9, 2022 |
25.73 |
| Jun 8, 2022 |
25.83 |
| Jun 7, 2022 |
25.92 |
| Jun 6, 2022 |
26.04 |
| Jun 3, 2022 |
26.15 |
| Jun 2, 2022 |
26.25 |
| Jun 1, 2022 |
26.38 |
| May 31, 2022 |
26.49 |
| May 27, 2022 |
26.59 |
| May 26, 2022 |
26.68 |
| May 25, 2022 |
26.78 |
| May 24, 2022 |
26.89 |
| May 23, 2022 |
26.99 |
| May 20, 2022 |
27.06 |
| May 19, 2022 |
27.14 |
| May 18, 2022 |
27.23 |
| May 17, 2022 |
27.31 |
| May 16, 2022 |
27.40 |
| May 13, 2022 |
27.50 |
| May 12, 2022 |
27.58 |
| May 11, 2022 |
27.68 |
| May 10, 2022 |
27.77 |
| May 9, 2022 |
27.86 |
| May 6, 2022 |
27.94 |
| May 5, 2022 |
28.04 |
| May 4, 2022 |
28.13 |
| May 3, 2022 |
28.22 |
| May 2, 2022 |
28.32 |
| Apr 29, 2022 |
28.43 |
| Apr 28, 2022 |
28.52 |
| Apr 27, 2022 |
28.63 |
| Apr 26, 2022 |
28.76 |
| Apr 25, 2022 |
28.91 |
| Apr 22, 2022 |
29.10 |
| Apr 21, 2022 |
29.29 |
| Apr 20, 2022 |
29.51 |
| Apr 19, 2022 |
29.72 |
| Apr 18, 2022 |
29.93 |
| Apr 14, 2022 |
30.13 |
| Apr 13, 2022 |
30.32 |
| Apr 12, 2022 |
30.50 |
| Apr 11, 2022 |
30.70 |
| Apr 8, 2022 |
30.90 |
| Apr 7, 2022 |
31.09 |
| Apr 6, 2022 |
31.31 |
| Apr 5, 2022 |
31.51 |
| Apr 4, 2022 |
31.69 |
| Apr 1, 2022 |
31.85 |
| Mar 31, 2022 |
32.04 |
| Mar 30, 2022 |
32.22 |
| Mar 29, 2022 |
32.41 |
| Mar 28, 2022 |
32.61 |
| Mar 25, 2022 |
32.78 |
| Mar 24, 2022 |
32.99 |
| Mar 23, 2022 |
33.18 |
| Mar 22, 2022 |
33.37 |
| Mar 21, 2022 |
33.56 |
| Mar 18, 2022 |
33.78 |
| Mar 17, 2022 |
34.01 |
| Mar 16, 2022 |
34.27 |
| Mar 15, 2022 |
34.52 |
| Mar 14, 2022 |
34.82 |
| Mar 11, 2022 |
35.11 |
| Mar 10, 2022 |
35.39 |
| Mar 9, 2022 |
35.62 |
| Mar 8, 2022 |
35.84 |
| Mar 7, 2022 |
36.09 |
| Mar 4, 2022 |
36.34 |
| Mar 3, 2022 |
36.56 |
| Mar 2, 2022 |
36.77 |
| Mar 1, 2022 |
36.98 |
| Feb 28, 2022 |
37.16 |
| Feb 25, 2022 |
37.34 |
| Feb 24, 2022 |
37.51 |
| Feb 23, 2022 |
37.69 |
| Feb 22, 2022 |
37.88 |
| Feb 18, 2022 |
38.05 |
| Feb 17, 2022 |
38.22 |
| Feb 16, 2022 |
38.37 |
| Feb 15, 2022 |
38.51 |
| Feb 14, 2022 |
38.68 |
| Feb 11, 2022 |
38.87 |
| Feb 10, 2022 |
39.04 |
| Feb 9, 2022 |
39.22 |
| Feb 8, 2022 |
39.40 |
| Feb 7, 2022 |
39.60 |
| Feb 4, 2022 |
39.81 |
| Feb 3, 2022 |
39.99 |
| Feb 2, 2022 |
40.19 |
| Feb 1, 2022 |
40.40 |
| Jan 31, 2022 |
40.59 |
| Jan 28, 2022 |
40.78 |
| Jan 27, 2022 |
41.01 |
| Jan 26, 2022 |
41.24 |
| Jan 25, 2022 |
41.45 |
| Jan 24, 2022 |
41.64 |
| Jan 21, 2022 |
41.81 |
| Jan 20, 2022 |
41.97 |
| Jan 19, 2022 |
42.11 |
| Jan 18, 2022 |
42.32 |
| Jan 14, 2022 |
42.52 |
| Jan 13, 2022 |
42.72 |
| Jan 12, 2022 |
42.90 |
| Jan 11, 2022 |
43.05 |
| Jan 10, 2022 |
43.18 |
| Jan 7, 2022 |
43.33 |
| Jan 6, 2022 |
43.46 |
| Jan 5, 2022 |
43.63 |
| Jan 4, 2022 |
43.84 |
| Jan 3, 2022 |
44.07 |
| Dec 31, 2021 |
44.31 |
| Dec 30, 2021 |
44.56 |
| Dec 29, 2021 |
44.80 |
| Dec 28, 2021 |
45.07 |
| Dec 27, 2021 |
45.34 |
| Dec 23, 2021 |
45.61 |
| Dec 22, 2021 |
45.88 |
| Dec 21, 2021 |
46.15 |
| Dec 20, 2021 |
46.40 |
| Dec 17, 2021 |
46.67 |
| Dec 16, 2021 |
46.93 |
| Dec 15, 2021 |
47.15 |
| Dec 14, 2021 |
47.43 |
| Dec 13, 2021 |
47.73 |
| Dec 10, 2021 |
48.05 |
| Dec 9, 2021 |
48.35 |
| Dec 8, 2021 |
48.64 |
| Dec 7, 2021 |
48.92 |
| Dec 6, 2021 |
49.19 |
| Dec 3, 2021 |
49.50 |
| Dec 2, 2021 |
49.79 |
| Dec 1, 2021 |
50.07 |
| Nov 30, 2021 |
50.31 |
| Nov 29, 2021 |
50.52 |
| Nov 26, 2021 |
50.72 |
| Nov 24, 2021 |
50.88 |
| Nov 23, 2021 |
51.03 |
| Nov 22, 2021 |
51.13 |
| Nov 19, 2021 |
51.24 |
| Nov 18, 2021 |
51.35 |
| Nov 17, 2021 |
51.45 |
| Nov 16, 2021 |
51.54 |
| Nov 15, 2021 |
51.62 |
| Nov 12, 2021 |
51.69 |
| Nov 11, 2021 |
51.74 |
| Nov 10, 2021 |
51.77 |
| Nov 9, 2021 |
51.82 |
| Nov 8, 2021 |
51.86 |
| Nov 5, 2021 |
51.90 |
| Nov 4, 2021 |
51.95 |
| Nov 3, 2021 |
52.00 |
| Nov 2, 2021 |
52.04 |
| Nov 1, 2021 |
52.09 |
| Oct 29, 2021 |
52.13 |
| Oct 28, 2021 |
52.17 |
| Oct 27, 2021 |
52.19 |
| Oct 26, 2021 |
52.20 |
| Oct 25, 2021 |
52.20 |
| Oct 22, 2021 |
52.18 |
| Oct 21, 2021 |
52.18 |
| Oct 20, 2021 |
52.20 |
| Oct 19, 2021 |
52.20 |
| Oct 18, 2021 |
52.21 |
| Oct 15, 2021 |
52.23 |
| Oct 14, 2021 |
52.26 |
| Oct 13, 2021 |
52.26 |
| Oct 12, 2021 |
52.24 |
| Oct 11, 2021 |
52.25 |
| Oct 8, 2021 |
52.26 |
| Oct 7, 2021 |
52.26 |
| Oct 6, 2021 |
52.27 |
| Oct 5, 2021 |
52.31 |
| Oct 4, 2021 |
52.33 |
| Oct 1, 2021 |
52.36 |
| Sep 30, 2021 |
52.38 |
| Sep 29, 2021 |
52.39 |
| Sep 28, 2021 |
52.40 |
| Sep 27, 2021 |
52.42 |
| Sep 24, 2021 |
52.42 |
| Sep 23, 2021 |
52.44 |
| Sep 22, 2021 |
52.44 |
| Sep 21, 2021 |
52.44 |
| Sep 20, 2021 |
52.47 |
| Sep 17, 2021 |
52.50 |
| Sep 16, 2021 |
52.51 |
| Sep 15, 2021 |
52.50 |
| Sep 14, 2021 |
52.50 |
| Sep 13, 2021 |
52.48 |
| Sep 10, 2021 |
52.45 |
| Sep 9, 2021 |
52.40 |
| Sep 8, 2021 |
52.35 |
| Sep 7, 2021 |
52.31 |
| Sep 3, 2021 |
52.26 |
| Sep 2, 2021 |
52.22 |
| Sep 1, 2021 |
52.19 |
| Aug 31, 2021 |
52.15 |
| Aug 30, 2021 |
52.14 |
| Aug 27, 2021 |
52.15 |
| Aug 26, 2021 |
52.16 |
| Aug 25, 2021 |
52.12 |
| Aug 24, 2021 |
52.08 |
| Aug 23, 2021 |
52.04 |
| Aug 20, 2021 |
52.03 |
| Aug 19, 2021 |
52.04 |
| Aug 18, 2021 |
52.05 |
| Aug 17, 2021 |
52.07 |
| Aug 16, 2021 |
52.11 |
| Aug 13, 2021 |
52.12 |
| Aug 12, 2021 |
52.12 |
| Aug 11, 2021 |
52.09 |
| Aug 10, 2021 |
52.06 |
| Aug 9, 2021 |
52.03 |
| Aug 6, 2021 |
51.98 |
| Aug 5, 2021 |
51.92 |
| Aug 4, 2021 |
51.87 |
| Aug 3, 2021 |
51.82 |
| Aug 2, 2021 |
51.78 |
| Jul 30, 2021 |
51.73 |
| Jul 29, 2021 |
51.69 |
| Jul 28, 2021 |
51.65 |
| Jul 27, 2021 |
51.64 |
| Jul 26, 2021 |
51.64 |
| Jul 23, 2021 |
51.62 |
| Jul 22, 2021 |
51.60 |
| Jul 21, 2021 |
51.55 |
| Jul 20, 2021 |
51.48 |
| Jul 19, 2021 |
51.45 |
| Jul 16, 2021 |
51.43 |
| Jul 15, 2021 |
51.42 |
| Jul 14, 2021 |
51.37 |
| Jul 13, 2021 |
51.35 |
| Jul 12, 2021 |
51.32 |
| Jul 9, 2021 |
51.30 |
| Jul 8, 2021 |
51.31 |
| Jul 7, 2021 |
51.33 |
| Jul 6, 2021 |
51.32 |
| Jul 2, 2021 |
51.32 |
| Jul 1, 2021 |
51.33 |
| Jun 30, 2021 |
51.32 |
| Jun 29, 2021 |
51.31 |
| Jun 28, 2021 |
51.29 |
| Jun 25, 2021 |
51.26 |
| Jun 24, 2021 |
51.22 |
| Jun 23, 2021 |
51.18 |
| Jun 22, 2021 |
51.13 |
| Jun 21, 2021 |
51.11 |
| Jun 18, 2021 |
51.12 |
| Jun 17, 2021 |
51.11 |
| Jun 16, 2021 |
51.07 |
| Jun 15, 2021 |
51.02 |
| Jun 14, 2021 |
50.97 |
| Jun 11, 2021 |
50.90 |
| Jun 10, 2021 |
50.83 |
| Jun 9, 2021 |
50.75 |
| Jun 8, 2021 |
50.66 |
| Jun 7, 2021 |
50.59 |
| Jun 4, 2021 |
50.53 |
| Jun 3, 2021 |
50.47 |
| Jun 2, 2021 |
50.43 |
| Jun 1, 2021 |
50.34 |
| May 28, 2021 |
50.23 |
| May 27, 2021 |
50.14 |
| May 26, 2021 |
50.03 |
| May 25, 2021 |
49.94 |
| May 24, 2021 |
49.84 |
| May 21, 2021 |
49.75 |
| May 20, 2021 |
49.65 |
| May 19, 2021 |
49.61 |
| May 18, 2021 |
49.57 |
| May 17, 2021 |
49.54 |
| May 14, 2021 |
49.51 |
| May 13, 2021 |
49.48 |
| May 12, 2021 |
49.47 |
| May 11, 2021 |
49.43 |
| May 10, 2021 |
49.37 |
| May 7, 2021 |
49.30 |
| May 6, 2021 |
49.22 |
| May 5, 2021 |
49.15 |
| May 4, 2021 |
49.08 |
| May 3, 2021 |
49.00 |
| Apr 30, 2021 |
48.93 |
| Apr 29, 2021 |
48.84 |
| Apr 28, 2021 |
48.76 |
| Apr 27, 2021 |
48.66 |
| Apr 26, 2021 |
48.55 |
| Apr 23, 2021 |
48.47 |
| Apr 22, 2021 |
48.38 |
| Apr 21, 2021 |
48.32 |
| Apr 20, 2021 |
48.27 |
| Apr 19, 2021 |
48.24 |
| Apr 16, 2021 |
48.20 |
| Apr 15, 2021 |
48.16 |
| Apr 14, 2021 |
48.11 |
| Apr 13, 2021 |
48.08 |
| Apr 12, 2021 |
48.06 |
| Apr 9, 2021 |
48.03 |
| Apr 8, 2021 |
47.99 |
| Apr 7, 2021 |
47.95 |
| Apr 6, 2021 |
47.92 |
| Apr 5, 2021 |
47.86 |
| Apr 1, 2021 |
47.81 |
| Mar 31, 2021 |
47.75 |
| Mar 30, 2021 |
47.67 |
| Mar 29, 2021 |
47.57 |
| Mar 26, 2021 |
47.50 |
| Mar 25, 2021 |
47.42 |
| Mar 24, 2021 |
47.33 |
| Mar 23, 2021 |
47.23 |
| Mar 22, 2021 |
47.12 |
| Mar 19, 2021 |
47.00 |
| Mar 18, 2021 |
46.88 |
| Mar 17, 2021 |
46.75 |
| Mar 16, 2021 |
46.64 |
| Mar 15, 2021 |
46.52 |
| Mar 12, 2021 |
46.39 |
| Mar 11, 2021 |
46.26 |
| Mar 10, 2021 |
46.10 |
| Mar 9, 2021 |
45.97 |
| Mar 8, 2021 |
45.84 |
| Mar 5, 2021 |
45.73 |
| Mar 4, 2021 |
45.60 |
| Mar 3, 2021 |
45.50 |
| Mar 2, 2021 |
45.36 |
| Mar 1, 2021 |
45.21 |
| Feb 26, 2021 |
45.04 |
| Feb 25, 2021 |
44.88 |
| Feb 24, 2021 |
44.67 |
| Feb 23, 2021 |
44.45 |
| Feb 22, 2021 |
44.20 |
| Feb 19, 2021 |
43.96 |
| Feb 18, 2021 |
43.69 |
| Feb 17, 2021 |
43.45 |
| Feb 16, 2021 |
43.22 |
| Feb 12, 2021 |
42.97 |
| Feb 11, 2021 |
42.71 |
| Feb 10, 2021 |
42.49 |
| Feb 9, 2021 |
42.28 |
| Feb 8, 2021 |
42.08 |
| Feb 5, 2021 |
41.90 |
| Feb 4, 2021 |
41.74 |
| Feb 3, 2021 |
41.57 |
| Feb 2, 2021 |
41.41 |
| Feb 1, 2021 |
41.26 |
| Jan 29, 2021 |
41.13 |
| Jan 28, 2021 |
41.04 |
| Jan 27, 2021 |
40.93 |
| Jan 26, 2021 |
40.81 |
| Jan 25, 2021 |
40.72 |
| Jan 22, 2021 |
40.65 |
| Jan 21, 2021 |
40.61 |
| Jan 20, 2021 |
40.54 |
| Jan 19, 2021 |
40.48 |
| Jan 15, 2021 |
40.42 |
| Jan 14, 2021 |
40.36 |
| Jan 13, 2021 |
40.29 |
| Jan 12, 2021 |
40.21 |
| Jan 11, 2021 |
40.13 |
| Jan 8, 2021 |
40.05 |
| Jan 7, 2021 |
39.95 |
| Jan 6, 2021 |
39.86 |
| Jan 5, 2021 |
39.79 |
| Jan 4, 2021 |
39.73 |
| Dec 31, 2020 |
39.68 |
| Dec 30, 2020 |
39.62 |
| Dec 29, 2020 |
39.56 |
| Dec 28, 2020 |
39.51 |
| Dec 24, 2020 |
39.49 |
| Dec 23, 2020 |
39.40 |
| Dec 22, 2020 |
39.30 |
| Dec 21, 2020 |
39.18 |
| Dec 18, 2020 |
39.07 |
| Dec 17, 2020 |
38.95 |
| Dec 16, 2020 |
38.83 |
| Dec 15, 2020 |
38.72 |
| Dec 14, 2020 |
38.64 |
| Dec 11, 2020 |
38.55 |
| Dec 10, 2020 |
38.49 |
| Dec 9, 2020 |
38.45 |
| Dec 8, 2020 |
38.39 |
| Dec 7, 2020 |
38.34 |
| Dec 4, 2020 |
38.29 |
| Dec 3, 2020 |
38.22 |
| Dec 2, 2020 |
38.16 |
| Dec 1, 2020 |
38.11 |
| Nov 30, 2020 |
38.06 |
| Nov 27, 2020 |
38.02 |
| Nov 25, 2020 |
37.97 |
| Nov 24, 2020 |
37.93 |
| Nov 23, 2020 |
37.88 |
| Nov 20, 2020 |
37.78 |
| Nov 19, 2020 |
37.66 |
| Nov 18, 2020 |
37.54 |
| Nov 17, 2020 |
37.43 |
| Nov 16, 2020 |
37.30 |
| Nov 13, 2020 |
37.16 |
| Nov 12, 2020 |
37.03 |
| Nov 11, 2020 |
36.92 |
| Nov 10, 2020 |
36.80 |
| Nov 9, 2020 |
36.68 |
| Nov 6, 2020 |
36.58 |
| Nov 5, 2020 |
36.48 |
| Nov 4, 2020 |
36.39 |
| Nov 3, 2020 |
36.29 |
| Nov 2, 2020 |
36.21 |
| Oct 30, 2020 |
36.11 |
| Oct 29, 2020 |
36.03 |
| Oct 28, 2020 |
35.94 |
| Oct 27, 2020 |
35.87 |
| Oct 26, 2020 |
35.80 |
| Oct 23, 2020 |
35.73 |
| Oct 22, 2020 |
35.66 |
| Oct 21, 2020 |
35.58 |
| Oct 20, 2020 |
35.50 |
| Oct 19, 2020 |
35.42 |
| Oct 16, 2020 |
35.33 |
| Oct 15, 2020 |
35.26 |
| Oct 14, 2020 |
35.18 |
| Oct 13, 2020 |
35.09 |
| Oct 12, 2020 |
35.02 |
| Oct 9, 2020 |
34.96 |
| Oct 8, 2020 |
34.90 |
| Oct 7, 2020 |
34.85 |
| Oct 6, 2020 |
34.79 |
| Oct 5, 2020 |
34.73 |
| Oct 2, 2020 |
34.67 |
| Oct 1, 2020 |
34.65 |
| Sep 30, 2020 |
34.64 |
| Sep 29, 2020 |
34.64 |
| Sep 28, 2020 |
34.68 |
| Sep 25, 2020 |
34.69 |
| Sep 24, 2020 |
34.71 |
| Sep 23, 2020 |
34.71 |
| Sep 22, 2020 |
34.71 |
| Sep 21, 2020 |
34.72 |
| Sep 18, 2020 |
34.73 |
| Sep 17, 2020 |
34.73 |
| Sep 16, 2020 |
34.74 |
| Sep 15, 2020 |
34.75 |
| Sep 14, 2020 |
34.77 |
| Sep 11, 2020 |
34.78 |
| Sep 10, 2020 |
34.80 |
| Sep 9, 2020 |
34.83 |
| Sep 8, 2020 |
34.86 |
| Sep 4, 2020 |
34.87 |
| Sep 3, 2020 |
34.86 |
| Sep 2, 2020 |
34.85 |
| Sep 1, 2020 |
34.81 |
| Aug 31, 2020 |
34.79 |
| Aug 28, 2020 |
34.77 |
| Aug 27, 2020 |
34.75 |
| Aug 26, 2020 |
34.73 |
| Aug 25, 2020 |
34.68 |
| Aug 24, 2020 |
34.65 |
| Aug 21, 2020 |
34.62 |
| Aug 20, 2020 |
34.61 |
| Aug 19, 2020 |
34.61 |
| Aug 18, 2020 |
34.61 |
| Aug 17, 2020 |
34.63 |
| Aug 14, 2020 |
34.64 |
| Aug 13, 2020 |
34.67 |
| Aug 12, 2020 |
34.67 |
| Aug 11, 2020 |
34.64 |
| Aug 10, 2020 |
34.63 |
| Aug 7, 2020 |
34.58 |
| Aug 6, 2020 |
34.57 |
| Aug 5, 2020 |
34.55 |
| Aug 4, 2020 |
34.57 |
| Aug 3, 2020 |
34.58 |
| Jul 31, 2020 |
34.63 |
| Jul 30, 2020 |
34.70 |
| Jul 29, 2020 |
34.76 |
| Jul 28, 2020 |
34.84 |
| Jul 27, 2020 |
34.93 |
| Jul 24, 2020 |
35.04 |
| Jul 23, 2020 |
35.12 |
| Jul 22, 2020 |
35.22 |
| Jul 21, 2020 |
35.30 |
| Jul 20, 2020 |
35.35 |
| Jul 17, 2020 |
35.41 |
| Jul 16, 2020 |
35.49 |
| Jul 15, 2020 |
35.56 |
| Jul 14, 2020 |
35.63 |
| Jul 13, 2020 |
35.71 |
| Jul 10, 2020 |
35.77 |
| Jul 9, 2020 |
35.81 |
| Jul 8, 2020 |
35.86 |
| Jul 7, 2020 |
35.92 |
| Jul 6, 2020 |
35.98 |
| Jul 2, 2020 |
36.03 |
| Jul 1, 2020 |
36.14 |
| Jun 30, 2020 |
36.26 |
| Jun 29, 2020 |
36.38 |
| Jun 26, 2020 |
36.49 |
| Jun 25, 2020 |
36.60 |
| Jun 24, 2020 |
36.70 |
| Jun 23, 2020 |
36.80 |
| Jun 22, 2020 |
36.89 |
| Jun 19, 2020 |
36.99 |
| Jun 18, 2020 |
37.08 |
| Jun 17, 2020 |
37.16 |
| Jun 16, 2020 |
37.25 |
| Jun 15, 2020 |
37.35 |
| Jun 12, 2020 |
37.45 |
| Jun 11, 2020 |
37.57 |
| Jun 10, 2020 |
37.72 |
| Jun 9, 2020 |
37.87 |
| Jun 8, 2020 |
38.04 |
| Jun 5, 2020 |
38.20 |
| Jun 4, 2020 |
38.38 |
| Jun 3, 2020 |
38.51 |
| Jun 2, 2020 |
38.66 |
| Jun 1, 2020 |
38.83 |
| May 29, 2020 |
39.01 |
| May 28, 2020 |
39.20 |
| May 27, 2020 |
39.40 |
| May 26, 2020 |
39.60 |
| May 22, 2020 |
39.77 |
| May 21, 2020 |
39.93 |
| May 20, 2020 |
40.07 |
| May 19, 2020 |
40.21 |
| May 18, 2020 |
40.32 |
| May 15, 2020 |
40.43 |
| May 14, 2020 |
40.54 |
| May 13, 2020 |
40.65 |
| May 12, 2020 |
40.77 |
| May 11, 2020 |
40.86 |
| May 8, 2020 |
40.94 |
| May 7, 2020 |
41.01 |
| May 6, 2020 |
41.08 |
| May 5, 2020 |
41.15 |
| May 4, 2020 |
41.23 |
| May 1, 2020 |
41.32 |
| Apr 30, 2020 |
41.41 |
| Apr 29, 2020 |
41.48 |
| Apr 28, 2020 |
41.54 |
| Apr 27, 2020 |
41.60 |
| Apr 24, 2020 |
41.66 |
| Apr 23, 2020 |
41.73 |
| Apr 22, 2020 |
41.80 |
| Apr 21, 2020 |
41.87 |
| Apr 20, 2020 |
41.95 |
| Apr 17, 2020 |
42.00 |
| Apr 16, 2020 |
42.05 |
| Apr 15, 2020 |
42.10 |
| Apr 14, 2020 |
42.16 |
| Apr 13, 2020 |
42.23 |
| Apr 9, 2020 |
42.33 |
| Apr 8, 2020 |
42.40 |
| Apr 7, 2020 |
42.58 |
| Apr 6, 2020 |
42.75 |
| Apr 3, 2020 |
42.94 |
| Apr 2, 2020 |
43.17 |
| Apr 1, 2020 |
43.39 |
| Mar 31, 2020 |
43.59 |
| Mar 30, 2020 |
43.78 |
| Mar 27, 2020 |
43.98 |
| Mar 26, 2020 |
44.15 |
| Mar 25, 2020 |
44.28 |
| Mar 24, 2020 |
44.43 |
| Mar 23, 2020 |
44.57 |
| Mar 20, 2020 |
44.73 |
| Mar 19, 2020 |
44.88 |
| Mar 18, 2020 |
45.03 |
| Mar 17, 2020 |
45.21 |
| Mar 16, 2020 |
45.36 |
| Mar 13, 2020 |
45.52 |
| Mar 12, 2020 |
45.61 |
| Mar 11, 2020 |
45.75 |
| Mar 10, 2020 |
45.86 |
| Mar 9, 2020 |
45.93 |
| Mar 6, 2020 |
46.02 |
| Mar 5, 2020 |
46.09 |
| Mar 4, 2020 |
46.13 |
| Mar 3, 2020 |
46.16 |
| Mar 2, 2020 |
46.20 |
| Feb 28, 2020 |
46.25 |
| Feb 27, 2020 |
46.31 |
| Feb 26, 2020 |
46.36 |
| Feb 25, 2020 |
46.38 |
| Feb 24, 2020 |
46.40 |
| Feb 21, 2020 |
46.42 |
| Feb 20, 2020 |
46.43 |
| Feb 19, 2020 |
46.45 |
| Feb 18, 2020 |
46.49 |
| Feb 14, 2020 |
46.53 |
| Feb 13, 2020 |
46.57 |
| Feb 12, 2020 |
46.61 |
| Feb 11, 2020 |
46.65 |
| Feb 10, 2020 |
46.69 |
| Feb 7, 2020 |
46.74 |
| Feb 6, 2020 |
46.79 |
| Feb 5, 2020 |
46.84 |
| Feb 4, 2020 |
46.89 |
| Feb 3, 2020 |
46.93 |
| Jan 31, 2020 |
46.99 |
| Jan 30, 2020 |
47.06 |
| Jan 29, 2020 |
47.09 |
| Jan 28, 2020 |
47.12 |
| Jan 27, 2020 |
47.13 |
| Jan 24, 2020 |
47.13 |
| Jan 23, 2020 |
47.11 |
| Jan 22, 2020 |
47.09 |
| Jan 21, 2020 |
47.05 |
| Jan 17, 2020 |
47.02 |
| Jan 16, 2020 |
46.95 |
| Jan 15, 2020 |
46.87 |
| Jan 14, 2020 |
46.77 |
| Jan 13, 2020 |
46.68 |
| Jan 10, 2020 |
46.58 |
| Jan 9, 2020 |
46.54 |
| Jan 8, 2020 |
46.43 |
| Jan 7, 2020 |
46.29 |
| Jan 6, 2020 |
46.15 |
| Jan 3, 2020 |
46.02 |
| Jan 2, 2020 |
45.88 |
| Dec 31, 2019 |
45.72 |
| Dec 30, 2019 |
45.63 |
| Dec 27, 2019 |
45.52 |
| Dec 26, 2019 |
45.41 |
| Dec 24, 2019 |
45.28 |
| Dec 23, 2019 |
45.19 |
| Dec 20, 2019 |
45.09 |
| Dec 19, 2019 |
45.02 |
| Dec 18, 2019 |
44.96 |
| Dec 17, 2019 |
44.90 |
| Dec 16, 2019 |
44.85 |
| Dec 13, 2019 |
44.80 |
| Dec 12, 2019 |
44.78 |
| Dec 11, 2019 |
44.75 |
| Dec 10, 2019 |
44.72 |
| Dec 9, 2019 |
44.69 |
| Dec 6, 2019 |
44.65 |
| Dec 5, 2019 |
44.62 |
| Dec 4, 2019 |
44.60 |
| Dec 3, 2019 |
44.60 |
| Dec 2, 2019 |
44.59 |
| Nov 29, 2019 |
44.58 |
| Nov 27, 2019 |
44.57 |
| Nov 26, 2019 |
44.57 |
| Nov 25, 2019 |
44.57 |
| Nov 22, 2019 |
44.58 |
| Nov 21, 2019 |
44.60 |
| Nov 20, 2019 |
44.63 |
| Nov 19, 2019 |
44.66 |
| Nov 18, 2019 |
44.68 |
| Nov 15, 2019 |
44.70 |
| Nov 14, 2019 |
44.69 |
| Nov 13, 2019 |
44.67 |
| Nov 12, 2019 |
44.57 |
| Nov 11, 2019 |
44.47 |
| Nov 8, 2019 |
44.36 |
| Nov 7, 2019 |
44.24 |
| Nov 6, 2019 |
44.13 |
| Nov 5, 2019 |
44.03 |
| Nov 4, 2019 |
43.92 |
| Nov 1, 2019 |
43.82 |
| Oct 31, 2019 |
43.73 |
| Oct 30, 2019 |
43.68 |
| Oct 29, 2019 |
43.62 |
| Oct 28, 2019 |
43.55 |
| Oct 25, 2019 |
43.46 |
| Oct 24, 2019 |
43.38 |
| Oct 23, 2019 |
43.33 |
| Oct 22, 2019 |
43.26 |
| Oct 21, 2019 |
43.19 |
| Oct 18, 2019 |
43.12 |
| Oct 17, 2019 |
43.07 |
| Oct 16, 2019 |
43.00 |
| Oct 15, 2019 |
42.93 |
| Oct 14, 2019 |
42.89 |
| Oct 11, 2019 |
42.91 |
| Oct 10, 2019 |
42.95 |
| Oct 9, 2019 |
42.98 |
| Oct 8, 2019 |
43.04 |
| Oct 7, 2019 |
43.17 |
| Oct 4, 2019 |
43.28 |
| Oct 3, 2019 |
43.40 |
| Oct 2, 2019 |
43.52 |
| Oct 1, 2019 |
43.70 |
| Sep 30, 2019 |
43.87 |
| Sep 27, 2019 |
44.04 |
| Sep 26, 2019 |
44.22 |
| Sep 25, 2019 |
44.41 |
| Sep 24, 2019 |
44.63 |
| Sep 23, 2019 |
44.85 |
| Sep 20, 2019 |
45.05 |
| Sep 19, 2019 |
45.26 |
| Sep 18, 2019 |
45.44 |
| Sep 17, 2019 |
45.63 |
| Sep 16, 2019 |
45.83 |
| Sep 13, 2019 |
46.03 |
| Sep 12, 2019 |
46.25 |
| Sep 11, 2019 |
46.49 |
| Sep 10, 2019 |
46.70 |
| Sep 9, 2019 |
46.91 |
| Sep 6, 2019 |
47.12 |
| Sep 5, 2019 |
47.34 |
| Sep 4, 2019 |
47.58 |
| Sep 3, 2019 |
47.82 |
| Aug 30, 2019 |
48.09 |
| Aug 29, 2019 |
48.38 |
| Aug 28, 2019 |
48.69 |
| Aug 27, 2019 |
48.99 |
| Aug 26, 2019 |
49.27 |
| Aug 23, 2019 |
49.56 |
| Aug 22, 2019 |
49.82 |
| Aug 21, 2019 |
50.09 |
| Aug 20, 2019 |
50.29 |
| Aug 19, 2019 |
50.45 |
| Aug 16, 2019 |
50.61 |
| Aug 15, 2019 |
50.82 |
| Aug 14, 2019 |
51.06 |
| Aug 13, 2019 |
51.30 |
| Aug 12, 2019 |
51.54 |
| Aug 9, 2019 |
51.79 |
| Aug 8, 2019 |
52.07 |
| Aug 7, 2019 |
52.33 |
| Aug 6, 2019 |
52.59 |
| Aug 5, 2019 |
52.85 |
| Aug 2, 2019 |
53.12 |
| Aug 1, 2019 |
53.38 |
| Jul 31, 2019 |
53.65 |
| Jul 30, 2019 |
53.87 |
| Jul 29, 2019 |
54.09 |
| Jul 26, 2019 |
54.36 |
| Jul 25, 2019 |
54.66 |
| Jul 24, 2019 |
54.98 |
| Jul 23, 2019 |
55.29 |
| Jul 22, 2019 |
55.60 |
| Jul 19, 2019 |
55.94 |
| Jul 18, 2019 |
56.28 |
| Jul 17, 2019 |
56.62 |
| Jul 16, 2019 |
56.90 |
| Jul 15, 2019 |
57.14 |
| Jul 12, 2019 |
57.37 |
| Jul 11, 2019 |
57.60 |
| Jul 10, 2019 |
57.82 |
| Jul 9, 2019 |
58.05 |
| Jul 8, 2019 |
58.28 |
| Jul 5, 2019 |
58.51 |
| Jul 3, 2019 |
58.69 |
| Jul 2, 2019 |
58.86 |
| Jul 1, 2019 |
59.02 |
| Jun 28, 2019 |
59.20 |
| Jun 27, 2019 |
59.39 |
| Jun 26, 2019 |
59.57 |
| Jun 25, 2019 |
59.75 |
| Jun 24, 2019 |
59.94 |
| Jun 21, 2019 |
60.10 |
| Jun 20, 2019 |
60.24 |
| Jun 19, 2019 |
60.40 |
| Jun 18, 2019 |
60.56 |
| Jun 17, 2019 |
60.67 |
| Jun 14, 2019 |
60.77 |
| Jun 13, 2019 |
60.88 |
| Jun 12, 2019 |
61.07 |
| Jun 11, 2019 |
61.23 |
| Jun 10, 2019 |
61.36 |
| Jun 7, 2019 |
61.47 |
| Jun 6, 2019 |
61.59 |
| Jun 5, 2019 |
61.75 |
| Jun 4, 2019 |
61.93 |
| Jun 3, 2019 |
62.11 |
| May 31, 2019 |
62.29 |
| May 30, 2019 |
62.50 |
| May 29, 2019 |
62.69 |
| May 28, 2019 |
62.82 |
| May 24, 2019 |
62.98 |
| May 23, 2019 |
63.13 |
| May 22, 2019 |
63.27 |
| May 21, 2019 |
63.34 |
| May 20, 2019 |
63.42 |
| May 17, 2019 |
63.48 |
| May 16, 2019 |
63.50 |
| May 15, 2019 |
63.46 |
| May 14, 2019 |
63.44 |
| May 13, 2019 |
63.45 |
| May 10, 2019 |
63.47 |
| May 9, 2019 |
63.50 |
| May 8, 2019 |
63.52 |
| May 7, 2019 |
63.55 |
| May 6, 2019 |
63.56 |
| May 3, 2019 |
63.52 |
| May 2, 2019 |
63.45 |
| May 1, 2019 |
63.40 |
| Apr 30, 2019 |
63.37 |
| Apr 29, 2019 |
63.36 |
| Apr 26, 2019 |
63.31 |
| Apr 25, 2019 |
63.23 |
| Apr 24, 2019 |
63.16 |
| Apr 23, 2019 |
63.04 |
| Apr 22, 2019 |
62.92 |
| Apr 18, 2019 |
62.76 |
| Apr 17, 2019 |
62.65 |
| Apr 16, 2019 |
62.51 |
| Apr 15, 2019 |
62.37 |
| Apr 12, 2019 |
62.28 |
| Apr 11, 2019 |
62.17 |
| Apr 10, 2019 |
62.05 |
| Apr 9, 2019 |
61.90 |
| Apr 8, 2019 |
61.74 |
| Apr 5, 2019 |
61.59 |
| Apr 4, 2019 |
61.50 |
| Apr 3, 2019 |
61.46 |
| Apr 2, 2019 |
61.42 |
| Apr 1, 2019 |
61.41 |
| Mar 29, 2019 |
61.39 |
| Mar 28, 2019 |
61.43 |
| Mar 27, 2019 |
61.44 |
| Mar 26, 2019 |
61.41 |
| Mar 25, 2019 |
61.37 |
| Mar 22, 2019 |
61.35 |
| Mar 21, 2019 |
61.33 |
| Mar 20, 2019 |
61.27 |
| Mar 19, 2019 |
61.25 |
| Mar 18, 2019 |
61.23 |
| Mar 15, 2019 |
61.17 |
| Mar 14, 2019 |
61.13 |
| Mar 13, 2019 |
61.12 |
| Mar 12, 2019 |
61.13 |
| Mar 11, 2019 |
61.10 |
| Mar 8, 2019 |
61.05 |
| Mar 7, 2019 |
61.00 |
| Mar 6, 2019 |
60.94 |
| Mar 5, 2019 |
60.88 |
| Mar 4, 2019 |
60.82 |
| Mar 1, 2019 |
60.74 |
| Feb 28, 2019 |
60.67 |
| Feb 27, 2019 |
60.65 |
| Feb 26, 2019 |
60.60 |
| Feb 25, 2019 |
60.58 |
| Feb 22, 2019 |
60.57 |
| Feb 21, 2019 |
60.65 |
| Feb 20, 2019 |
60.75 |
| Feb 19, 2019 |
60.85 |
| Feb 15, 2019 |
60.95 |
| Feb 14, 2019 |
61.09 |
| Feb 13, 2019 |
61.20 |
| Feb 12, 2019 |
61.30 |
| Feb 11, 2019 |
61.37 |
| Feb 8, 2019 |
61.47 |
| Feb 7, 2019 |
61.59 |
| Feb 6, 2019 |
61.72 |
| Feb 5, 2019 |
61.79 |
| Feb 4, 2019 |
61.86 |
| Feb 1, 2019 |
61.95 |
| Jan 31, 2019 |
62.07 |
| Jan 30, 2019 |
62.18 |
| Jan 29, 2019 |
62.32 |
| Jan 28, 2019 |
62.50 |
| Jan 25, 2019 |
62.68 |
| Jan 24, 2019 |
62.87 |
| Jan 23, 2019 |
63.12 |
| Jan 22, 2019 |
63.40 |
| Jan 18, 2019 |
63.68 |
| Jan 17, 2019 |
63.86 |
| Jan 16, 2019 |
64.06 |
| Jan 15, 2019 |
64.28 |
| Jan 14, 2019 |
64.51 |
| Jan 11, 2019 |
64.74 |
| Jan 10, 2019 |
64.92 |
| Jan 9, 2019 |
65.06 |
| Jan 8, 2019 |
65.18 |
| Jan 7, 2019 |
65.35 |
| Jan 4, 2019 |
65.49 |
| Jan 3, 2019 |
65.68 |
| Jan 2, 2019 |
65.92 |
| Dec 31, 2018 |
66.14 |
| Dec 28, 2018 |
66.39 |
| Dec 27, 2018 |
66.63 |
| Dec 26, 2018 |
66.85 |
| Dec 24, 2018 |
67.05 |
| Dec 21, 2018 |
67.30 |
| Dec 20, 2018 |
67.58 |
| Dec 19, 2018 |
67.84 |
| Dec 18, 2018 |
68.15 |
| Dec 17, 2018 |
68.42 |
| Dec 14, 2018 |
68.71 |
| Dec 13, 2018 |
68.95 |
| Dec 12, 2018 |
69.20 |
| Dec 11, 2018 |
69.43 |
| Dec 10, 2018 |
69.67 |
| Dec 7, 2018 |
69.95 |
| Dec 6, 2018 |
70.24 |
| Dec 4, 2018 |
70.52 |
| Dec 3, 2018 |
70.77 |
| Nov 30, 2018 |
71.01 |
| Nov 29, 2018 |
71.26 |
| Nov 28, 2018 |
71.57 |
| Nov 27, 2018 |
71.86 |
| Nov 26, 2018 |
72.17 |
| Nov 23, 2018 |
72.46 |
| Nov 21, 2018 |
72.77 |
| Nov 20, 2018 |
73.06 |
| Nov 19, 2018 |
73.38 |
| Nov 16, 2018 |
73.69 |
| Nov 15, 2018 |
73.97 |
| Nov 14, 2018 |
74.29 |
| Nov 13, 2018 |
74.65 |
| Nov 12, 2018 |
75.08 |
| Nov 9, 2018 |
75.52 |
| Nov 8, 2018 |
75.99 |
| Nov 7, 2018 |
76.39 |
| Nov 6, 2018 |
76.81 |
| Nov 5, 2018 |
77.26 |
| Nov 2, 2018 |
77.73 |
| Nov 1, 2018 |
78.16 |
| Oct 31, 2018 |
78.55 |
| Oct 30, 2018 |
79.00 |
| Oct 29, 2018 |
79.51 |
| Oct 26, 2018 |
80.02 |
| Oct 25, 2018 |
80.50 |
| Oct 24, 2018 |
81.00 |
| Oct 23, 2018 |
81.49 |
| Oct 22, 2018 |
81.94 |
| Oct 19, 2018 |
82.35 |
| Oct 18, 2018 |
82.80 |
| Oct 17, 2018 |
83.24 |
| Oct 16, 2018 |
83.66 |
| Oct 15, 2018 |
84.05 |
| Oct 12, 2018 |
84.48 |
| Oct 11, 2018 |
84.91 |
| Oct 10, 2018 |
85.37 |
| Oct 9, 2018 |
85.82 |
| Oct 8, 2018 |
86.23 |
| Oct 5, 2018 |
86.62 |
| Oct 4, 2018 |
87.03 |
| Oct 3, 2018 |
87.45 |
| Oct 2, 2018 |
87.83 |
| Oct 1, 2018 |
88.27 |
| Sep 28, 2018 |
88.65 |
| Sep 27, 2018 |
89.19 |
| Sep 26, 2018 |
89.67 |
| Sep 25, 2018 |
90.06 |
| Sep 24, 2018 |
90.46 |
| Sep 21, 2018 |
90.86 |
| Sep 20, 2018 |
91.24 |
| Sep 19, 2018 |
91.61 |
| Sep 18, 2018 |
91.97 |
| Sep 17, 2018 |
92.37 |
| Sep 14, 2018 |
92.73 |
| Sep 13, 2018 |
93.15 |
| Sep 12, 2018 |
93.59 |
| Sep 11, 2018 |
94.09 |
| Sep 10, 2018 |
94.59 |
| Sep 7, 2018 |
95.06 |
| Sep 6, 2018 |
95.54 |
| Sep 5, 2018 |
95.98 |
| Sep 4, 2018 |
96.40 |
| Aug 31, 2018 |
96.86 |
| Aug 30, 2018 |
97.34 |
| Aug 29, 2018 |
97.81 |
| Aug 28, 2018 |
98.18 |
| Aug 27, 2018 |
98.51 |
| Aug 24, 2018 |
98.87 |
| Aug 23, 2018 |
99.25 |
| Aug 22, 2018 |
99.62 |
| Aug 21, 2018 |
99.98 |
| Aug 20, 2018 |
100.40 |
| Aug 17, 2018 |
100.78 |
| Aug 16, 2018 |
101.21 |
| Aug 15, 2018 |
101.76 |
| Aug 14, 2018 |
102.26 |
| Aug 13, 2018 |
102.75 |
| Aug 10, 2018 |
103.33 |
| Aug 9, 2018 |
103.88 |
| Aug 8, 2018 |
104.42 |
| Aug 7, 2018 |
104.94 |
| Aug 6, 2018 |
105.45 |
| Aug 3, 2018 |
105.93 |
| Aug 2, 2018 |
106.43 |
| Aug 1, 2018 |
106.94 |
| Jul 31, 2018 |
107.50 |
| Jul 30, 2018 |
108.04 |
| Jul 27, 2018 |
108.61 |
| Jul 26, 2018 |
109.10 |
| Jul 25, 2018 |
109.53 |
| Jul 24, 2018 |
109.94 |
| Jul 23, 2018 |
110.33 |
| Jul 20, 2018 |
110.74 |
| Jul 19, 2018 |
111.15 |
| Jul 18, 2018 |
111.60 |
| Jul 17, 2018 |
112.11 |
| Jul 16, 2018 |
112.55 |
| Jul 13, 2018 |
113.01 |
| Jul 12, 2018 |
113.44 |
| Jul 11, 2018 |
113.88 |
| Jul 10, 2018 |
114.35 |
| Jul 9, 2018 |
114.84 |
| Jul 6, 2018 |
115.23 |
| Jul 5, 2018 |
115.51 |
| Jul 3, 2018 |
115.78 |
| Jul 2, 2018 |
116.02 |
| Jun 29, 2018 |
116.30 |
| Jun 28, 2018 |
116.60 |
| Jun 27, 2018 |
116.89 |
| Jun 26, 2018 |
117.24 |
| Jun 25, 2018 |
117.62 |
| Jun 22, 2018 |
117.98 |
| Jun 21, 2018 |
118.28 |
| Jun 20, 2018 |
118.62 |
| Jun 19, 2018 |
118.94 |
| Jun 18, 2018 |
119.23 |
| Jun 15, 2018 |
119.44 |
| Jun 14, 2018 |
119.66 |
| Jun 13, 2018 |
119.86 |
| Jun 12, 2018 |
120.09 |
| Jun 11, 2018 |
120.33 |
| Jun 8, 2018 |
120.58 |
| Jun 7, 2018 |
120.75 |
| Jun 6, 2018 |
120.91 |
| Jun 5, 2018 |
121.06 |
| Jun 4, 2018 |
121.20 |
| Jun 1, 2018 |
121.37 |
| May 31, 2018 |
121.54 |
| May 30, 2018 |
121.73 |
| May 29, 2018 |
121.87 |
| May 25, 2018 |
121.99 |
| May 24, 2018 |
122.10 |
| May 23, 2018 |
122.11 |
| May 22, 2018 |
122.12 |
| May 21, 2018 |
122.14 |
| May 18, 2018 |
122.17 |
| May 17, 2018 |
122.23 |
| May 16, 2018 |
122.28 |
| May 15, 2018 |
122.30 |
| May 14, 2018 |
122.33 |
| May 11, 2018 |
122.33 |
| May 10, 2018 |
122.28 |
| May 9, 2018 |
122.17 |
| May 8, 2018 |
122.11 |
| May 7, 2018 |
121.85 |
| May 4, 2018 |
121.65 |
| May 3, 2018 |
121.50 |
| May 2, 2018 |
121.35 |
| May 1, 2018 |
121.17 |
| Apr 30, 2018 |
121.02 |
| Apr 27, 2018 |
120.90 |
| Apr 26, 2018 |
120.83 |
| Apr 25, 2018 |
120.80 |
| Apr 24, 2018 |
120.82 |
| Apr 23, 2018 |
120.84 |
| Apr 20, 2018 |
120.80 |
| Apr 19, 2018 |
120.78 |
| Apr 18, 2018 |
120.78 |
| Apr 17, 2018 |
120.79 |
| Apr 16, 2018 |
120.79 |
| Apr 13, 2018 |
120.78 |
| Apr 12, 2018 |
120.82 |
| Apr 11, 2018 |
120.70 |
| Apr 10, 2018 |
120.58 |
| Apr 9, 2018 |
120.43 |
| Apr 6, 2018 |
120.31 |
| Apr 5, 2018 |
120.27 |
| Apr 4, 2018 |
120.20 |
| Apr 3, 2018 |
120.03 |
| Apr 2, 2018 |
119.87 |
| Mar 29, 2018 |
119.68 |
| Mar 28, 2018 |
119.43 |
| Mar 27, 2018 |
119.24 |
| Mar 26, 2018 |
118.99 |
| Mar 23, 2018 |
118.60 |
| Mar 22, 2018 |
118.28 |
| Mar 21, 2018 |
117.93 |
| Mar 20, 2018 |
117.49 |
| Mar 19, 2018 |
117.09 |
| Mar 16, 2018 |
116.72 |
| Mar 15, 2018 |
116.34 |
| Mar 14, 2018 |
115.97 |
| Mar 13, 2018 |
115.65 |
| Mar 12, 2018 |
115.32 |
| Mar 9, 2018 |
115.00 |
| Mar 8, 2018 |
114.63 |
| Mar 7, 2018 |
114.24 |
| Mar 6, 2018 |
113.85 |
| Mar 5, 2018 |
113.49 |
| Mar 2, 2018 |
113.18 |
| Mar 1, 2018 |
112.88 |
| Feb 28, 2018 |
112.61 |
| Feb 27, 2018 |
112.36 |
| Feb 26, 2018 |
112.11 |
| Feb 23, 2018 |
111.79 |
| Feb 22, 2018 |
111.38 |
| Feb 21, 2018 |
111.01 |
| Feb 20, 2018 |
110.63 |
| Feb 16, 2018 |
110.26 |
| Feb 15, 2018 |
109.87 |
| Feb 14, 2018 |
109.52 |
| Feb 13, 2018 |
109.12 |
| Feb 12, 2018 |
108.83 |
| Feb 9, 2018 |
108.70 |
| Feb 8, 2018 |
108.60 |
| Feb 7, 2018 |
108.54 |
| Feb 6, 2018 |
108.44 |
| Feb 5, 2018 |
108.31 |
| Feb 2, 2018 |
108.20 |
| Feb 1, 2018 |
108.06 |
| Jan 31, 2018 |
107.80 |
| Jan 30, 2018 |
107.57 |
| Jan 29, 2018 |
107.31 |
| Jan 26, 2018 |
107.02 |
| Jan 25, 2018 |
106.71 |
| Jan 24, 2018 |
106.41 |
| Jan 23, 2018 |
106.10 |
| Jan 22, 2018 |
105.76 |
| Jan 19, 2018 |
105.40 |
| Jan 18, 2018 |
105.05 |
| Jan 17, 2018 |
104.74 |
| Jan 16, 2018 |
104.42 |
| Jan 12, 2018 |
104.13 |
| Jan 11, 2018 |
103.83 |
| Jan 10, 2018 |
103.53 |
| Jan 9, 2018 |
103.21 |
| Jan 8, 2018 |
102.87 |
| Jan 5, 2018 |
102.53 |
| Jan 4, 2018 |
102.18 |
| Jan 3, 2018 |
101.84 |
| Jan 2, 2018 |
101.51 |
| Dec 29, 2017 |
101.25 |
| Dec 28, 2017 |
101.08 |
| Dec 27, 2017 |
100.90 |
| Dec 26, 2017 |
100.65 |
| Dec 22, 2017 |
100.38 |
| Dec 21, 2017 |
100.07 |
| Dec 20, 2017 |
99.77 |
| Dec 19, 2017 |
99.48 |
| Dec 18, 2017 |
99.18 |
| Dec 15, 2017 |
98.84 |
| Dec 14, 2017 |
98.57 |
| Dec 13, 2017 |
98.32 |
| Dec 12, 2017 |
98.05 |
| Dec 11, 2017 |
97.77 |
| Dec 8, 2017 |
97.47 |
| Dec 7, 2017 |
97.21 |
| Dec 6, 2017 |
96.94 |
| Dec 5, 2017 |
96.68 |
| Dec 4, 2017 |
96.42 |
| Dec 1, 2017 |
96.13 |
| Nov 30, 2017 |
95.81 |
| Nov 29, 2017 |
95.41 |
| Nov 28, 2017 |
94.99 |
| Nov 27, 2017 |
94.53 |
| Nov 24, 2017 |
94.06 |
| Nov 22, 2017 |
93.58 |
| Nov 21, 2017 |
93.08 |
| Nov 20, 2017 |
92.55 |
| Nov 17, 2017 |
92.02 |
| Nov 16, 2017 |
91.56 |
| Nov 15, 2017 |
91.07 |
| Nov 14, 2017 |
90.68 |
| Nov 13, 2017 |
90.28 |
| Nov 10, 2017 |
89.92 |
| Nov 9, 2017 |
89.63 |
| Nov 8, 2017 |
89.28 |
| Nov 7, 2017 |
88.94 |
| Nov 6, 2017 |
88.66 |
| Nov 3, 2017 |
88.39 |
| Nov 2, 2017 |
88.14 |
| Nov 1, 2017 |
87.93 |
| Oct 31, 2017 |
87.71 |
| Oct 30, 2017 |
87.54 |
| Oct 27, 2017 |
87.41 |
| Oct 26, 2017 |
87.29 |
| Oct 25, 2017 |
87.15 |
| Oct 24, 2017 |
87.00 |
| Oct 23, 2017 |
86.78 |
| Oct 20, 2017 |
86.57 |
| Oct 19, 2017 |
86.35 |
| Oct 18, 2017 |
86.12 |
| Oct 17, 2017 |
85.91 |
| Oct 16, 2017 |
85.70 |
| Oct 13, 2017 |
85.46 |
| Oct 12, 2017 |
85.23 |
| Oct 11, 2017 |
85.05 |
| Oct 10, 2017 |
84.84 |
| Oct 9, 2017 |
84.63 |
| Oct 6, 2017 |
84.38 |
| Oct 5, 2017 |
84.16 |
| Oct 4, 2017 |
83.77 |
| Oct 3, 2017 |
83.37 |
| Oct 2, 2017 |
82.95 |
| Sep 29, 2017 |
82.57 |
| Sep 28, 2017 |
82.19 |
| Sep 27, 2017 |
81.80 |
| Sep 26, 2017 |
81.39 |
| Sep 25, 2017 |
80.97 |
| Sep 22, 2017 |
80.56 |
| Sep 21, 2017 |
80.12 |
| Sep 20, 2017 |
79.67 |
| Sep 19, 2017 |
79.22 |
| Sep 18, 2017 |
78.72 |
| Sep 15, 2017 |
78.22 |
| Sep 14, 2017 |
77.71 |
| Sep 13, 2017 |
77.17 |
| Sep 12, 2017 |
76.64 |
| Sep 11, 2017 |
76.09 |
| Sep 8, 2017 |
75.53 |
| Sep 7, 2017 |
74.99 |
| Sep 6, 2017 |
74.43 |
| Sep 5, 2017 |
73.90 |
| Sep 1, 2017 |
73.38 |
| Aug 31, 2017 |
72.84 |
| Aug 30, 2017 |
72.33 |
| Aug 29, 2017 |
71.85 |
| Aug 28, 2017 |
71.38 |
| Aug 25, 2017 |
70.93 |
| Aug 24, 2017 |
70.47 |
| Aug 23, 2017 |
70.01 |
| Aug 22, 2017 |
69.56 |
| Aug 21, 2017 |
69.14 |
| Aug 18, 2017 |
68.76 |
| Aug 17, 2017 |
68.38 |
| Aug 16, 2017 |
68.01 |
| Aug 15, 2017 |
67.63 |
| Aug 14, 2017 |
67.26 |
| Aug 11, 2017 |
66.89 |
| Aug 10, 2017 |
66.54 |
| Aug 9, 2017 |
66.23 |
| Aug 8, 2017 |
65.87 |
| Aug 7, 2017 |
65.52 |
| Aug 4, 2017 |
65.15 |
| Aug 3, 2017 |
64.85 |
| Aug 2, 2017 |
64.57 |
| Aug 1, 2017 |
64.29 |
| Jul 31, 2017 |
64.00 |
| Jul 28, 2017 |
63.73 |
| Jul 27, 2017 |
63.46 |
| Jul 26, 2017 |
63.22 |
| Jul 25, 2017 |
62.96 |
| Jul 24, 2017 |
62.70 |
| Jul 21, 2017 |
62.44 |
| Jul 20, 2017 |
62.21 |
| Jul 19, 2017 |
61.99 |
| Jul 18, 2017 |
61.76 |
| Jul 17, 2017 |
61.50 |
| Jul 14, 2017 |
61.36 |
| Jul 13, 2017 |
61.20 |
| Jul 12, 2017 |
61.02 |
| Jul 11, 2017 |
60.85 |
| Jul 10, 2017 |
60.70 |
| Jul 7, 2017 |
60.56 |
| Jul 6, 2017 |
60.41 |
| Jul 5, 2017 |
60.26 |
| Jul 3, 2017 |
60.11 |
| Jun 30, 2017 |
59.96 |
| Jun 29, 2017 |
59.83 |
| Jun 28, 2017 |
59.66 |
| Jun 27, 2017 |
59.45 |
| Jun 26, 2017 |
59.25 |
| Jun 23, 2017 |
59.02 |
| Jun 22, 2017 |
58.78 |
| Jun 21, 2017 |
58.53 |
| Jun 20, 2017 |
58.24 |
| Jun 19, 2017 |
57.97 |
| Jun 16, 2017 |
57.71 |
| Jun 15, 2017 |
57.48 |
| Jun 14, 2017 |
57.24 |
| Jun 13, 2017 |
56.99 |
| Jun 12, 2017 |
56.72 |
| Jun 9, 2017 |
56.44 |
| Jun 8, 2017 |
56.16 |
| Jun 7, 2017 |
55.86 |
| Jun 6, 2017 |
55.53 |
| Jun 5, 2017 |
55.23 |
| Jun 2, 2017 |
54.93 |
| Jun 1, 2017 |
54.64 |
| May 31, 2017 |
54.35 |
| May 30, 2017 |
54.06 |
| May 26, 2017 |
53.75 |
| May 25, 2017 |
53.39 |
| May 24, 2017 |
53.02 |
| May 23, 2017 |
52.68 |
| May 22, 2017 |
52.32 |
| May 19, 2017 |
51.94 |
| May 18, 2017 |
51.57 |
| May 17, 2017 |
51.18 |
| May 16, 2017 |
50.86 |
| May 15, 2017 |
50.50 |
| May 12, 2017 |
50.29 |
| May 11, 2017 |
50.10 |
| May 10, 2017 |
49.91 |
| May 9, 2017 |
49.74 |
| May 8, 2017 |
49.60 |
| May 5, 2017 |
49.47 |
| May 4, 2017 |
49.39 |
| May 3, 2017 |
49.32 |
| May 2, 2017 |
49.24 |
| May 1, 2017 |
49.15 |
| Apr 28, 2017 |
49.08 |
| Apr 27, 2017 |
48.98 |
| Apr 26, 2017 |
48.89 |
| Apr 25, 2017 |
48.85 |
| Apr 24, 2017 |
48.83 |
| Apr 21, 2017 |
48.81 |
| Apr 20, 2017 |
48.77 |
| Apr 19, 2017 |
48.75 |
| Apr 18, 2017 |
48.73 |
| Apr 17, 2017 |
48.69 |
| Apr 13, 2017 |
48.62 |
| Apr 12, 2017 |
48.57 |
| Apr 11, 2017 |
48.51 |
| Apr 10, 2017 |
48.45 |
| Apr 7, 2017 |
48.37 |
| Apr 6, 2017 |
48.32 |
| Apr 5, 2017 |
48.27 |
| Apr 4, 2017 |
48.26 |
| Apr 3, 2017 |
48.22 |
| Mar 31, 2017 |
48.18 |
| Mar 30, 2017 |
48.11 |
| Mar 29, 2017 |
48.04 |
| Mar 28, 2017 |
47.95 |
| Mar 27, 2017 |
47.90 |
| Mar 24, 2017 |
47.85 |
| Mar 23, 2017 |
47.84 |
| Mar 22, 2017 |
47.84 |
| Mar 21, 2017 |
47.86 |
| Mar 20, 2017 |
47.90 |
| Mar 17, 2017 |
47.91 |
| Mar 16, 2017 |
47.91 |
| Mar 15, 2017 |
47.92 |
| Mar 14, 2017 |
47.95 |
| Mar 13, 2017 |
47.99 |
| Mar 10, 2017 |
48.02 |
| Mar 9, 2017 |
48.07 |
| Mar 8, 2017 |
48.11 |
| Mar 7, 2017 |
48.15 |
| Mar 6, 2017 |
48.18 |
| Mar 3, 2017 |
48.24 |
| Mar 2, 2017 |
48.26 |
| Mar 1, 2017 |
48.28 |
| Feb 28, 2017 |
48.30 |
| Feb 27, 2017 |
48.34 |
| Feb 24, 2017 |
48.33 |
| Feb 23, 2017 |
48.32 |
| Feb 22, 2017 |
48.35 |
| Feb 21, 2017 |
48.28 |
| Feb 17, 2017 |
48.22 |
| Feb 16, 2017 |
48.15 |
| Feb 15, 2017 |
48.09 |
| Feb 14, 2017 |
48.04 |
| Feb 13, 2017 |
47.99 |
| Feb 10, 2017 |
47.92 |
| Feb 9, 2017 |
47.88 |
| Feb 8, 2017 |
47.83 |
| Feb 7, 2017 |
47.79 |
| Feb 6, 2017 |
47.74 |
| Feb 3, 2017 |
47.70 |
| Feb 2, 2017 |
47.69 |
| Feb 1, 2017 |
47.68 |
| Jan 31, 2017 |
47.69 |
| Jan 30, 2017 |
47.70 |
| Jan 27, 2017 |
47.74 |
| Jan 26, 2017 |
47.76 |
| Jan 25, 2017 |
47.77 |
| Jan 24, 2017 |
47.76 |
| Jan 23, 2017 |
47.76 |
| Jan 20, 2017 |
47.77 |
| Jan 19, 2017 |
47.78 |
| Jan 18, 2017 |
47.77 |
| Jan 17, 2017 |
47.76 |
| Jan 13, 2017 |
47.76 |
| Jan 12, 2017 |
47.73 |
| Jan 11, 2017 |
47.71 |
| Jan 10, 2017 |
47.71 |
| Jan 9, 2017 |
47.69 |
| Jan 6, 2017 |
47.67 |
| Jan 5, 2017 |
47.68 |
| Jan 4, 2017 |
47.66 |
| Jan 3, 2017 |
47.65 |
| Dec 30, 2016 |
47.67 |
| Dec 29, 2016 |
47.68 |
| Dec 28, 2016 |
47.64 |
| Dec 27, 2016 |
47.58 |
| Dec 23, 2016 |
47.50 |
| Dec 22, 2016 |
47.41 |
| Dec 21, 2016 |
47.34 |
| Dec 20, 2016 |
47.25 |
| Dec 19, 2016 |
47.15 |
| Dec 16, 2016 |
47.06 |
| Dec 15, 2016 |
46.95 |
| Dec 14, 2016 |
46.84 |
| Dec 13, 2016 |
46.71 |
| Dec 12, 2016 |
46.58 |
| Dec 9, 2016 |
46.44 |
| Dec 8, 2016 |
46.29 |
| Dec 7, 2016 |
46.13 |
| Dec 6, 2016 |
45.99 |
| Dec 5, 2016 |
45.85 |
| Dec 2, 2016 |
45.70 |
| Dec 1, 2016 |
45.55 |
| Nov 30, 2016 |
45.42 |
| Nov 29, 2016 |
45.22 |
| Nov 28, 2016 |
45.02 |
| Nov 25, 2016 |
44.81 |
| Nov 23, 2016 |
44.61 |
| Nov 22, 2016 |
44.40 |
| Nov 21, 2016 |
44.19 |
| Nov 18, 2016 |
44.02 |
| Nov 17, 2016 |
43.85 |
| Nov 16, 2016 |
43.67 |
| Nov 15, 2016 |
43.49 |
| Nov 14, 2016 |
43.31 |
| Nov 11, 2016 |
43.17 |
| Nov 10, 2016 |
42.99 |
| Nov 9, 2016 |
42.82 |
| Nov 8, 2016 |
42.62 |
| Nov 7, 2016 |
42.42 |
| Nov 4, 2016 |
42.20 |
| Nov 3, 2016 |
42.03 |
| Nov 2, 2016 |
41.86 |
| Nov 1, 2016 |
41.68 |
| Oct 31, 2016 |
41.49 |
| Oct 28, 2016 |
41.31 |
| Oct 27, 2016 |
41.10 |
| Oct 26, 2016 |
40.89 |
| Oct 25, 2016 |
40.67 |
| Oct 24, 2016 |
40.43 |
| Oct 21, 2016 |
40.18 |
| Oct 20, 2016 |
39.94 |
| Oct 19, 2016 |
39.68 |
| Oct 18, 2016 |
39.41 |
| Oct 17, 2016 |
39.12 |
| Oct 14, 2016 |
38.83 |
| Oct 13, 2016 |
38.53 |
| Oct 12, 2016 |
38.24 |
| Oct 11, 2016 |
37.93 |
| Oct 10, 2016 |
37.64 |
| Oct 7, 2016 |
37.31 |
| Oct 6, 2016 |
37.02 |
| Oct 5, 2016 |
36.73 |
| Oct 4, 2016 |
36.44 |
| Oct 3, 2016 |
36.12 |
| Sep 30, 2016 |
35.84 |
| Sep 29, 2016 |
35.57 |
| Sep 28, 2016 |
35.27 |
| Sep 27, 2016 |
34.99 |
| Sep 26, 2016 |
34.71 |
| Sep 23, 2016 |
34.45 |
| Sep 22, 2016 |
34.19 |
| Sep 21, 2016 |
33.94 |
| Sep 20, 2016 |
33.68 |
| Sep 19, 2016 |
33.45 |
| Sep 16, 2016 |
33.19 |
| Sep 15, 2016 |
32.94 |
| Sep 14, 2016 |
32.69 |
| Sep 13, 2016 |
32.45 |
| Sep 12, 2016 |
32.23 |
| Sep 9, 2016 |
31.98 |
| Sep 8, 2016 |
31.72 |
| Sep 7, 2016 |
31.44 |
| Sep 6, 2016 |
31.16 |
| Sep 2, 2016 |
30.87 |
| Sep 1, 2016 |
30.59 |
| Aug 31, 2016 |
30.31 |
| Aug 30, 2016 |
30.05 |
| Aug 29, 2016 |
29.78 |
| Aug 26, 2016 |
29.50 |
| Aug 25, 2016 |
29.22 |
| Aug 24, 2016 |
28.94 |
| Aug 23, 2016 |
28.66 |
| Aug 22, 2016 |
28.38 |
| Aug 19, 2016 |
28.11 |
| Aug 18, 2016 |
27.85 |
| Aug 17, 2016 |
27.58 |
| Aug 16, 2016 |
27.33 |
| Aug 15, 2016 |
27.08 |
| Aug 12, 2016 |
26.80 |
| Aug 11, 2016 |
26.56 |
| Aug 10, 2016 |
26.33 |
| Aug 9, 2016 |
26.08 |
| Aug 8, 2016 |
25.85 |
| Aug 5, 2016 |
25.65 |
| Aug 4, 2016 |
25.47 |
| Aug 3, 2016 |
25.31 |
| Aug 2, 2016 |
25.16 |
| Aug 1, 2016 |
25.00 |
| Jul 29, 2016 |
24.83 |
| Jul 28, 2016 |
24.66 |
| Jul 27, 2016 |
24.50 |
| Jul 26, 2016 |
24.33 |
| Jul 25, 2016 |
24.16 |
| Jul 22, 2016 |
23.99 |
| Jul 21, 2016 |
23.80 |
| Jul 20, 2016 |
23.61 |
| Jul 19, 2016 |
23.44 |
| Jul 18, 2016 |
23.25 |
| Jul 15, 2016 |
23.08 |
| Jul 14, 2016 |
22.91 |
| Jul 13, 2016 |
22.74 |
| Jul 12, 2016 |
22.57 |
| Jul 11, 2016 |
22.39 |
| Jul 8, 2016 |
22.21 |
| Jul 7, 2016 |
22.04 |
| Jul 6, 2016 |
21.84 |
| Jul 5, 2016 |
21.68 |
| Jul 1, 2016 |
21.52 |
| Jun 30, 2016 |
21.36 |
| Jun 29, 2016 |
21.21 |
| Jun 28, 2016 |
21.07 |
| Jun 27, 2016 |
20.95 |
| Jun 24, 2016 |
20.83 |
| Jun 23, 2016 |
20.70 |
| Jun 22, 2016 |
20.58 |
| Jun 21, 2016 |
20.47 |
| Jun 20, 2016 |
20.34 |
| Jun 17, 2016 |
20.21 |
| Jun 16, 2016 |
20.10 |
| Jun 15, 2016 |
20.00 |
| Jun 14, 2016 |
19.88 |
| Jun 13, 2016 |
19.76 |
| Jun 10, 2016 |
19.65 |
| Jun 9, 2016 |
19.54 |
| Jun 8, 2016 |
19.42 |
| Jun 7, 2016 |
19.30 |
| Jun 6, 2016 |
19.18 |
| Jun 3, 2016 |
19.06 |
| Jun 2, 2016 |
18.95 |
| Jun 1, 2016 |
18.86 |
| May 31, 2016 |
18.76 |
| May 27, 2016 |
18.68 |
| May 26, 2016 |
18.62 |
| May 25, 2016 |
18.57 |
| May 24, 2016 |
18.52 |
| May 23, 2016 |
18.48 |
| May 20, 2016 |
18.45 |
| May 19, 2016 |
18.42 |
| May 18, 2016 |
18.39 |
| May 17, 2016 |
18.36 |
| May 16, 2016 |
18.33 |
| May 13, 2016 |
18.29 |
| May 12, 2016 |
18.25 |
| May 11, 2016 |
18.22 |
| May 10, 2016 |
18.18 |
| May 9, 2016 |
18.14 |
| May 6, 2016 |
18.10 |
| May 5, 2016 |
18.06 |
| May 4, 2016 |
18.01 |
| May 3, 2016 |
17.96 |
| May 2, 2016 |
17.92 |
| Apr 29, 2016 |
17.87 |
| Apr 28, 2016 |
17.81 |
| Apr 27, 2016 |
17.75 |
| Apr 26, 2016 |
17.70 |
| Apr 25, 2016 |
17.65 |
| Apr 22, 2016 |
17.59 |
| Apr 21, 2016 |
17.53 |
| Apr 20, 2016 |
17.48 |
| Apr 19, 2016 |
17.43 |
| Apr 18, 2016 |
17.39 |
| Apr 15, 2016 |
17.35 |
| Apr 14, 2016 |
17.32 |
| Apr 13, 2016 |
17.27 |
| Apr 12, 2016 |
17.23 |
| Apr 11, 2016 |
17.19 |
| Apr 8, 2016 |
17.14 |
| Apr 7, 2016 |
17.11 |
| Apr 6, 2016 |
17.08 |
| Apr 5, 2016 |
17.06 |
| Apr 4, 2016 |
17.05 |
| Apr 1, 2016 |
17.05 |
| Mar 31, 2016 |
17.05 |
| Mar 30, 2016 |
17.04 |
| Mar 29, 2016 |
17.03 |
| Mar 28, 2016 |
17.02 |
| Mar 24, 2016 |
16.99 |
| Mar 23, 2016 |
16.97 |
| Mar 22, 2016 |
16.97 |
| Mar 21, 2016 |
16.95 |
| Mar 18, 2016 |
16.93 |
| Mar 17, 2016 |
16.90 |
| Mar 16, 2016 |
16.89 |
| Mar 15, 2016 |
16.87 |
| Mar 14, 2016 |
16.85 |
| Mar 11, 2016 |
16.83 |
| Mar 10, 2016 |
16.81 |
| Mar 9, 2016 |
16.77 |
| Mar 8, 2016 |
16.73 |
| Mar 7, 2016 |
16.71 |
| Mar 4, 2016 |
16.68 |
| Mar 3, 2016 |
16.66 |
| Mar 2, 2016 |
16.63 |
| Mar 1, 2016 |
16.62 |
| Feb 29, 2016 |
16.60 |
| Feb 26, 2016 |
16.59 |
| Feb 25, 2016 |
16.57 |
| Feb 24, 2016 |
16.53 |
| Feb 23, 2016 |
16.49 |
| Feb 22, 2016 |
16.45 |
| Feb 19, 2016 |
16.41 |
| Feb 18, 2016 |
16.38 |
| Feb 17, 2016 |
16.35 |
| Feb 16, 2016 |
16.32 |
| Feb 12, 2016 |
16.30 |
| Feb 11, 2016 |
16.30 |
| Feb 10, 2016 |
16.29 |
| Feb 9, 2016 |
16.29 |
| Feb 8, 2016 |
16.28 |
| Feb 5, 2016 |
16.26 |
| Feb 4, 2016 |
16.24 |
| Feb 3, 2016 |
16.21 |
| Feb 2, 2016 |
16.18 |
| Feb 1, 2016 |
16.15 |
| Jan 29, 2016 |
16.12 |
| Jan 28, 2016 |
16.08 |
| Jan 27, 2016 |
16.06 |
| Jan 26, 2016 |
16.03 |
| Jan 25, 2016 |
15.99 |
| Jan 22, 2016 |
15.95 |
| Jan 21, 2016 |
15.91 |
| Jan 20, 2016 |
15.87 |
| Jan 19, 2016 |
15.83 |
| Jan 15, 2016 |
15.77 |
| Jan 14, 2016 |
15.71 |
| Jan 13, 2016 |
15.67 |
| Jan 12, 2016 |
15.63 |
| Jan 11, 2016 |
15.59 |
| Jan 8, 2016 |
15.56 |
| Jan 7, 2016 |
15.52 |
| Jan 6, 2016 |
15.48 |
| Jan 5, 2016 |
15.43 |
| Jan 4, 2016 |
15.36 |
| Dec 31, 2015 |
15.31 |
| Dec 30, 2015 |
15.26 |
| Dec 29, 2015 |
15.21 |
| Dec 28, 2015 |
15.15 |
| Dec 24, 2015 |
15.09 |
| Dec 23, 2015 |
15.03 |
| Dec 22, 2015 |
14.96 |
| Dec 21, 2015 |
14.90 |
| Dec 18, 2015 |
14.84 |
| Dec 17, 2015 |
14.79 |
| Dec 16, 2015 |
14.73 |
| Dec 15, 2015 |
14.68 |
| Dec 14, 2015 |
14.64 |
| Dec 11, 2015 |
14.61 |
| Dec 10, 2015 |
14.57 |
| Dec 9, 2015 |
14.54 |
| Dec 8, 2015 |
14.49 |
| Dec 7, 2015 |
14.45 |
| Dec 4, 2015 |
14.41 |
| Dec 3, 2015 |
14.36 |
| Dec 2, 2015 |
14.33 |
| Dec 1, 2015 |
14.29 |
| Nov 30, 2015 |
14.26 |
| Nov 27, 2015 |
14.22 |
| Nov 25, 2015 |
14.18 |
| Nov 24, 2015 |
14.13 |
| Nov 23, 2015 |
14.09 |
| Nov 20, 2015 |
14.08 |
| Nov 19, 2015 |
14.07 |
| Nov 18, 2015 |
14.06 |
| Nov 17, 2015 |
14.05 |
| Nov 16, 2015 |
14.06 |
| Nov 13, 2015 |
14.08 |
| Nov 12, 2015 |
14.10 |
| Nov 11, 2015 |
14.12 |
| Nov 10, 2015 |
14.13 |
| Nov 9, 2015 |
14.14 |
| Nov 6, 2015 |
14.16 |
| Nov 5, 2015 |
14.18 |
| Nov 4, 2015 |
14.19 |
| Nov 3, 2015 |
14.21 |
| Nov 2, 2015 |
14.24 |
| Oct 30, 2015 |
14.28 |
| Oct 29, 2015 |
14.31 |
| Oct 28, 2015 |
14.34 |
| Oct 27, 2015 |
14.37 |
| Oct 26, 2015 |
14.39 |
| Oct 23, 2015 |
14.41 |
| Oct 22, 2015 |
14.43 |
| Oct 21, 2015 |
14.45 |
| Oct 20, 2015 |
14.46 |
| Oct 19, 2015 |
14.46 |
| Oct 16, 2015 |
14.46 |
| Oct 15, 2015 |
14.46 |
| Oct 14, 2015 |
14.48 |
| Oct 13, 2015 |
14.51 |
| Oct 12, 2015 |
14.53 |
| Oct 9, 2015 |
14.55 |
| Oct 8, 2015 |
14.57 |
| Oct 7, 2015 |
14.60 |
| Oct 6, 2015 |
14.63 |
| Oct 5, 2015 |
14.67 |
| Oct 2, 2015 |
14.70 |
| Oct 1, 2015 |
14.75 |
| Sep 30, 2015 |
14.80 |
| Sep 29, 2015 |
14.85 |
| Sep 28, 2015 |
14.91 |
| Sep 25, 2015 |
14.96 |
| Sep 24, 2015 |
15.01 |
| Sep 23, 2015 |
15.06 |
| Sep 22, 2015 |
15.12 |
| Sep 21, 2015 |
15.17 |
| Sep 18, 2015 |
15.22 |
| Sep 17, 2015 |
15.26 |
| Sep 16, 2015 |
15.32 |
| Sep 15, 2015 |
15.37 |
| Sep 14, 2015 |
15.41 |
| Sep 11, 2015 |
15.46 |
| Sep 10, 2015 |
15.49 |
| Sep 9, 2015 |
15.52 |
| Sep 8, 2015 |
15.55 |
| Sep 4, 2015 |
15.58 |
| Sep 3, 2015 |
15.61 |
| Sep 2, 2015 |
15.63 |
| Sep 1, 2015 |
15.65 |
| Aug 31, 2015 |
15.67 |
| Aug 28, 2015 |
15.70 |
| Aug 27, 2015 |
15.73 |
| Aug 26, 2015 |
15.75 |
| Aug 25, 2015 |
15.77 |
| Aug 24, 2015 |
15.80 |
| Aug 21, 2015 |
15.83 |
| Aug 20, 2015 |
15.84 |
| Aug 19, 2015 |
15.84 |
| Aug 18, 2015 |
15.83 |
| Aug 17, 2015 |
15.83 |
| Aug 14, 2015 |
15.84 |
| Aug 13, 2015 |
15.84 |
| Aug 12, 2015 |
15.84 |
| Aug 11, 2015 |
15.85 |
| Aug 10, 2015 |
15.84 |
| Aug 7, 2015 |
15.83 |
| Aug 6, 2015 |
15.83 |
| Aug 5, 2015 |
15.83 |
| Aug 4, 2015 |
15.83 |
| Aug 3, 2015 |
15.84 |
| Jul 31, 2015 |
15.85 |
| Jul 30, 2015 |
15.86 |
| Jul 29, 2015 |
15.87 |
| Jul 28, 2015 |
15.88 |
| Jul 27, 2015 |
15.88 |
| Jul 24, 2015 |
15.88 |
| Jul 23, 2015 |
15.87 |
| Jul 22, 2015 |
15.86 |
| Jul 21, 2015 |
15.84 |
| Jul 20, 2015 |
15.83 |
| Jul 17, 2015 |
15.82 |
| Jul 16, 2015 |
15.80 |
| Jul 15, 2015 |
15.79 |
| Jul 14, 2015 |
15.79 |
| Jul 13, 2015 |
15.78 |
| Jul 10, 2015 |
15.77 |
| Jul 9, 2015 |
15.75 |
| Jul 8, 2015 |
15.73 |
| Jul 7, 2015 |
15.73 |
| Jul 6, 2015 |
15.73 |
| Jul 2, 2015 |
15.71 |
| Jul 1, 2015 |
15.67 |
| Jun 30, 2015 |
15.63 |
| Jun 29, 2015 |
15.58 |
| Jun 26, 2015 |
15.54 |
| Jun 25, 2015 |
15.49 |
| Jun 24, 2015 |
15.42 |
| Jun 23, 2015 |
15.36 |
| Jun 22, 2015 |
15.29 |
| Jun 19, 2015 |
15.23 |
| Jun 18, 2015 |
15.17 |
| Jun 17, 2015 |
15.11 |
| Jun 16, 2015 |
15.04 |
| Jun 15, 2015 |
14.98 |
| Jun 12, 2015 |
14.92 |
| Jun 11, 2015 |
14.84 |
| Jun 10, 2015 |
14.77 |
| Jun 9, 2015 |
14.70 |
| Jun 8, 2015 |
14.64 |
| Jun 5, 2015 |
14.57 |
| Jun 4, 2015 |
14.51 |
| Jun 3, 2015 |
14.47 |
| Jun 2, 2015 |
14.42 |
| Jun 1, 2015 |
14.39 |
| May 29, 2015 |
14.36 |
| May 28, 2015 |
14.35 |
| May 27, 2015 |
14.33 |
| May 26, 2015 |
14.32 |
| May 22, 2015 |
14.30 |
| May 21, 2015 |
14.29 |
| May 20, 2015 |
14.28 |
| May 19, 2015 |
14.27 |
| May 18, 2015 |
14.27 |
| May 15, 2015 |
14.27 |
| May 14, 2015 |
14.26 |
| May 13, 2015 |
14.24 |
| May 12, 2015 |
14.21 |
| May 11, 2015 |
14.19 |
| May 8, 2015 |
14.17 |
| May 7, 2015 |
14.17 |
| May 6, 2015 |
14.16 |
| May 5, 2015 |
14.15 |
| May 4, 2015 |
14.15 |
| May 1, 2015 |
14.15 |
| Apr 30, 2015 |
14.15 |
| Apr 29, 2015 |
14.16 |
| Apr 28, 2015 |
14.16 |
| Apr 27, 2015 |
14.16 |
| Apr 24, 2015 |
14.16 |
| Apr 23, 2015 |
14.17 |
| Apr 22, 2015 |
14.19 |
| Apr 21, 2015 |
14.21 |
| Apr 20, 2015 |
14.25 |
| Apr 17, 2015 |
14.29 |
| Apr 16, 2015 |
14.33 |
| Apr 15, 2015 |
14.36 |
| Apr 14, 2015 |
14.39 |
| Apr 13, 2015 |
14.43 |
| Apr 10, 2015 |
14.47 |
| Apr 9, 2015 |
14.52 |
| Apr 8, 2015 |
14.57 |
| Apr 7, 2015 |
14.61 |
| Apr 6, 2015 |
14.67 |
| Apr 2, 2015 |
14.73 |
| Apr 1, 2015 |
14.78 |
| Mar 31, 2015 |
14.84 |
| Mar 30, 2015 |
14.91 |
| Mar 27, 2015 |
14.97 |
| Mar 26, 2015 |
15.03 |
| Mar 25, 2015 |
15.07 |
| Mar 24, 2015 |
15.12 |
| Mar 23, 2015 |
15.16 |
| Mar 20, 2015 |
15.20 |
| Mar 19, 2015 |
15.25 |
| Mar 18, 2015 |
15.30 |
| Mar 17, 2015 |
15.35 |
| Mar 16, 2015 |
15.40 |
| Mar 13, 2015 |
15.44 |
| Mar 12, 2015 |
15.48 |
| Mar 11, 2015 |
15.51 |
| Mar 10, 2015 |
15.54 |
| Mar 9, 2015 |
15.56 |
| Mar 6, 2015 |
15.59 |
| Mar 5, 2015 |
15.61 |
| Mar 4, 2015 |
15.64 |
| Mar 3, 2015 |
15.68 |
| Mar 2, 2015 |
15.72 |
| Feb 27, 2015 |
15.76 |
| Feb 26, 2015 |
15.81 |
| Feb 25, 2015 |
15.86 |
| Feb 24, 2015 |
15.91 |
| Feb 23, 2015 |
15.97 |
| Feb 20, 2015 |
16.03 |
| Feb 19, 2015 |
16.08 |
| Feb 18, 2015 |
16.14 |
| Feb 17, 2015 |
16.19 |
| Feb 13, 2015 |
16.26 |
| Feb 12, 2015 |
16.32 |
| Feb 11, 2015 |
16.40 |
| Feb 10, 2015 |
16.48 |
| Feb 9, 2015 |
16.56 |
| Feb 6, 2015 |
16.66 |
| Feb 5, 2015 |
16.74 |
| Feb 4, 2015 |
16.86 |
| Feb 3, 2015 |
16.97 |
| Feb 2, 2015 |
17.06 |
| Jan 30, 2015 |
17.15 |
| Jan 29, 2015 |
17.23 |
| Jan 28, 2015 |
17.30 |
| Jan 27, 2015 |
17.38 |
| Jan 26, 2015 |
17.45 |
| Jan 23, 2015 |
17.52 |
| Jan 22, 2015 |
17.58 |
| Jan 21, 2015 |
17.65 |
| Jan 20, 2015 |
17.71 |
| Jan 16, 2015 |
17.77 |
| Jan 15, 2015 |
17.84 |
| Jan 14, 2015 |
17.91 |
| Jan 13, 2015 |
17.97 |
| Jan 12, 2015 |
18.04 |
| Jan 9, 2015 |
18.10 |
| Jan 8, 2015 |
18.15 |
| Jan 7, 2015 |
18.21 |
| Jan 6, 2015 |
18.28 |
| Jan 5, 2015 |
18.34 |
| Jan 2, 2015 |
18.40 |
| Dec 31, 2014 |
18.45 |
| Dec 30, 2014 |
18.50 |
| Dec 29, 2014 |
18.55 |
| Dec 26, 2014 |
18.60 |
| Dec 24, 2014 |
18.65 |
| Dec 23, 2014 |
18.70 |
| Dec 22, 2014 |
18.74 |
| Dec 19, 2014 |
18.78 |
| Dec 18, 2014 |
18.83 |
| Dec 17, 2014 |
18.87 |
| Dec 16, 2014 |
18.92 |
| Dec 15, 2014 |
18.98 |
| Dec 12, 2014 |
19.02 |
| Dec 11, 2014 |
19.05 |
| Dec 10, 2014 |
19.09 |
| Dec 9, 2014 |
19.12 |
| Dec 8, 2014 |
19.15 |
| Dec 5, 2014 |
19.17 |
| Dec 4, 2014 |
19.19 |
| Dec 3, 2014 |
19.21 |
| Dec 2, 2014 |
19.23 |
| Dec 1, 2014 |
19.26 |
| Nov 28, 2014 |
19.28 |
| Nov 26, 2014 |
19.29 |
| Nov 25, 2014 |
19.30 |
| Nov 24, 2014 |
19.32 |
| Nov 21, 2014 |
19.34 |
| Nov 20, 2014 |
19.38 |
| Nov 19, 2014 |
19.41 |
| Nov 18, 2014 |
19.44 |
| Nov 17, 2014 |
19.46 |
| Nov 14, 2014 |
19.48 |
| Nov 13, 2014 |
19.49 |
| Nov 12, 2014 |
19.50 |
| Nov 11, 2014 |
19.50 |
| Nov 10, 2014 |
19.50 |
| Nov 7, 2014 |
19.51 |
| Nov 6, 2014 |
19.53 |
| Nov 5, 2014 |
19.55 |
| Nov 4, 2014 |
19.55 |
| Nov 3, 2014 |
19.55 |
| Oct 31, 2014 |
19.55 |
| Oct 30, 2014 |
19.55 |
| Oct 29, 2014 |
19.56 |
| Oct 28, 2014 |
19.57 |
| Oct 27, 2014 |
19.57 |
| Oct 24, 2014 |
19.58 |
| Oct 23, 2014 |
19.59 |
| Oct 22, 2014 |
19.59 |
| Oct 21, 2014 |
19.59 |
| Oct 20, 2014 |
19.59 |
| Oct 17, 2014 |
19.60 |
| Oct 16, 2014 |
19.60 |
| Oct 15, 2014 |
19.60 |
| Oct 14, 2014 |
19.60 |
| Oct 13, 2014 |
19.61 |
| Oct 10, 2014 |
19.64 |
| Oct 9, 2014 |
19.66 |
| Oct 8, 2014 |
19.68 |
| Oct 7, 2014 |
19.70 |
| Oct 6, 2014 |
19.72 |
| Oct 3, 2014 |
19.74 |
| Oct 2, 2014 |
19.76 |
| Oct 1, 2014 |
19.77 |
| Sep 30, 2014 |
19.77 |
| Sep 29, 2014 |
19.76 |
| Sep 26, 2014 |
19.74 |
| Sep 25, 2014 |
19.73 |
| Sep 24, 2014 |
19.74 |
| Sep 23, 2014 |
19.74 |
| Sep 22, 2014 |
19.74 |
| Sep 19, 2014 |
19.74 |
| Sep 18, 2014 |
19.72 |
| Sep 17, 2014 |
19.68 |
| Sep 16, 2014 |
19.66 |
| Sep 15, 2014 |
19.65 |
| Sep 12, 2014 |
19.65 |
| Sep 11, 2014 |
19.64 |
| Sep 10, 2014 |
19.63 |
| Sep 9, 2014 |
19.61 |
