Weibo (WB) DMA 50 (2014 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 50 |
| 1 |
Alphabet |
4,516.07 Bn |
4,300.46 Bn |
102.29 Bn |
346.40 |
| 2 |
Meta Platforms |
1,527.96 Bn |
1,446.78 Bn |
46.09 Bn |
618.39 |
| 3 |
Spotify Technology |
122.61 Bn |
112.37 Bn |
1.75 Bn |
477.53 |
| 4 |
Reddit |
33.97 Bn |
31.20 Bn |
511.94 Mn |
151.43 |
| 5 |
Nebius |
22.38 Bn |
22.38 Bn |
295.20 Mn |
161.80 |
| 6 |
Pinterest |
13.66 Bn |
12.37 Bn |
768.96 Mn |
19.51 |
| 7 |
Kanzhun |
13.03 Bn |
10.93 Bn |
255.62 Bn |
13.72 |
| 8 |
Snap |
9.94 Bn |
7.12 Bn |
1.29 Bn |
5.43 |
| 9 |
Match |
8.60 Bn |
7.57 Bn |
653.28 Mn |
34.65 |
| 10 |
Weibo |
- |
- |
- |
8.50 |
| Date | Value |
|---|
| Jun 1, 2026 |
8.50 |
| May 29, 2026 |
8.52 |
| May 28, 2026 |
8.53 |
| May 27, 2026 |
8.57 |
| May 26, 2026 |
8.60 |
| May 22, 2026 |
8.63 |
| May 21, 2026 |
8.67 |
| May 20, 2026 |
8.70 |
| May 19, 2026 |
8.73 |
| May 18, 2026 |
8.76 |
| May 15, 2026 |
8.79 |
| May 14, 2026 |
8.82 |
| May 13, 2026 |
8.84 |
| May 12, 2026 |
8.86 |
| May 11, 2026 |
8.89 |
| May 8, 2026 |
8.92 |
| May 7, 2026 |
8.96 |
| May 6, 2026 |
8.99 |
| May 5, 2026 |
9.03 |
| May 4, 2026 |
9.07 |
| May 1, 2026 |
9.10 |
| Apr 30, 2026 |
9.14 |
| Apr 29, 2026 |
9.17 |
| Apr 28, 2026 |
9.20 |
| Apr 27, 2026 |
9.24 |
| Apr 24, 2026 |
9.27 |
| Apr 23, 2026 |
9.31 |
| Apr 22, 2026 |
9.35 |
| Apr 21, 2026 |
9.38 |
| Apr 20, 2026 |
9.41 |
| Apr 17, 2026 |
9.44 |
| Apr 16, 2026 |
9.46 |
| Apr 15, 2026 |
9.48 |
| Apr 14, 2026 |
9.51 |
| Apr 13, 2026 |
9.54 |
| Apr 10, 2026 |
9.58 |
| Apr 9, 2026 |
9.62 |
| Apr 8, 2026 |
9.66 |
| Apr 7, 2026 |
9.70 |
| Apr 6, 2026 |
9.74 |
| Apr 2, 2026 |
9.78 |
| Apr 1, 2026 |
9.83 |
| Mar 31, 2026 |
9.86 |
| Mar 30, 2026 |
9.90 |
| Mar 27, 2026 |
9.95 |
| Mar 26, 2026 |
10.00 |
| Mar 25, 2026 |
10.05 |
| Mar 24, 2026 |
10.10 |
| Mar 23, 2026 |
10.14 |
| Mar 20, 2026 |
10.17 |
| Mar 19, 2026 |
10.21 |
| Mar 18, 2026 |
10.25 |
| Mar 17, 2026 |
10.29 |
| Mar 16, 2026 |
10.31 |
| Mar 13, 2026 |
10.32 |
| Mar 12, 2026 |
10.33 |
| Mar 11, 2026 |
10.34 |
| Mar 10, 2026 |
10.35 |
| Mar 9, 2026 |
10.35 |
| Mar 6, 2026 |
10.36 |
| Mar 5, 2026 |
10.37 |
| Mar 4, 2026 |
10.38 |
| Mar 3, 2026 |
10.39 |
| Mar 2, 2026 |
10.40 |
| Feb 27, 2026 |
10.41 |
| Feb 26, 2026 |
10.41 |
| Feb 25, 2026 |
10.41 |
| Feb 24, 2026 |
10.41 |
| Feb 23, 2026 |
10.41 |
| Feb 20, 2026 |
10.41 |
| Feb 19, 2026 |
10.41 |
| Feb 18, 2026 |
10.41 |
| Feb 17, 2026 |
10.42 |
| Feb 13, 2026 |
10.43 |
| Feb 12, 2026 |
10.44 |
| Feb 11, 2026 |
10.44 |
| Feb 10, 2026 |
10.44 |
| Feb 9, 2026 |
10.43 |
| Feb 6, 2026 |
10.42 |
| Feb 5, 2026 |
10.42 |
| Feb 4, 2026 |
10.41 |
| Feb 3, 2026 |
10.40 |
| Feb 2, 2026 |
10.39 |
| Jan 30, 2026 |
10.38 |
| Jan 29, 2026 |
10.37 |
| Jan 28, 2026 |
10.35 |
| Jan 27, 2026 |
10.34 |
| Jan 26, 2026 |
10.33 |
| Jan 23, 2026 |
10.33 |
| Jan 22, 2026 |
10.33 |
| Jan 21, 2026 |
10.32 |
| Jan 20, 2026 |
10.32 |
| Jan 16, 2026 |
10.32 |
| Jan 15, 2026 |
10.31 |
| Jan 14, 2026 |
10.31 |
| Jan 13, 2026 |
10.30 |
| Jan 12, 2026 |
10.30 |
| Jan 9, 2026 |
10.30 |
| Jan 8, 2026 |
10.32 |
| Jan 7, 2026 |
10.33 |
| Jan 6, 2026 |
10.35 |
| Jan 5, 2026 |
10.36 |
| Jan 2, 2026 |
10.37 |
| Dec 31, 2025 |
10.38 |
| Dec 30, 2025 |
10.41 |
| Dec 29, 2025 |
10.43 |
| Dec 26, 2025 |
10.45 |
| Dec 24, 2025 |
10.47 |
| Dec 23, 2025 |
10.50 |
| Dec 22, 2025 |
10.53 |
| Dec 19, 2025 |
10.56 |
| Dec 18, 2025 |
10.60 |
| Dec 17, 2025 |
10.65 |
| Dec 16, 2025 |
10.70 |
| Dec 15, 2025 |
10.74 |
| Dec 12, 2025 |
10.79 |
| Dec 11, 2025 |
10.84 |
| Dec 10, 2025 |
10.89 |
| Dec 9, 2025 |
10.94 |
| Dec 8, 2025 |
10.99 |
| Dec 5, 2025 |
11.03 |
| Dec 4, 2025 |
11.07 |
| Dec 3, 2025 |
11.11 |
| Dec 2, 2025 |
11.15 |
| Dec 1, 2025 |
11.18 |
| Nov 28, 2025 |
11.23 |
| Nov 26, 2025 |
11.28 |
| Nov 25, 2025 |
11.33 |
| Nov 24, 2025 |
11.39 |
| Nov 21, 2025 |
11.44 |
| Nov 20, 2025 |
11.49 |
| Nov 19, 2025 |
11.54 |
| Nov 18, 2025 |
11.59 |
| Nov 17, 2025 |
11.64 |
| Nov 14, 2025 |
11.67 |
| Nov 13, 2025 |
11.70 |
| Nov 12, 2025 |
11.73 |
| Nov 11, 2025 |
11.75 |
| Nov 10, 2025 |
11.76 |
| Nov 7, 2025 |
11.78 |
| Nov 6, 2025 |
11.79 |
| Nov 5, 2025 |
11.80 |
| Nov 4, 2025 |
11.82 |
| Nov 3, 2025 |
11.83 |
| Oct 31, 2025 |
11.85 |
| Oct 30, 2025 |
11.86 |
| Oct 29, 2025 |
11.86 |
| Oct 28, 2025 |
11.86 |
| Oct 27, 2025 |
11.87 |
| Oct 24, 2025 |
11.87 |
| Oct 23, 2025 |
11.88 |
| Oct 22, 2025 |
11.86 |
| Oct 21, 2025 |
11.83 |
| Oct 20, 2025 |
11.80 |
| Oct 17, 2025 |
11.77 |
| Oct 16, 2025 |
11.74 |
| Oct 15, 2025 |
11.72 |
| Oct 14, 2025 |
11.68 |
| Oct 13, 2025 |
11.65 |
| Oct 10, 2025 |
11.61 |
| Oct 9, 2025 |
11.57 |
| Oct 8, 2025 |
11.52 |
| Oct 7, 2025 |
11.47 |
| Oct 6, 2025 |
11.43 |
| Oct 3, 2025 |
11.38 |
| Oct 2, 2025 |
11.33 |
| Oct 1, 2025 |
11.29 |
| Sep 30, 2025 |
11.24 |
| Sep 29, 2025 |
11.20 |
| Sep 26, 2025 |
11.15 |
| Sep 25, 2025 |
11.11 |
| Sep 24, 2025 |
11.06 |
| Sep 23, 2025 |
11.02 |
| Sep 22, 2025 |
10.98 |
| Sep 19, 2025 |
10.93 |
| Sep 18, 2025 |
10.87 |
| Sep 17, 2025 |
10.82 |
| Sep 16, 2025 |
10.76 |
| Sep 15, 2025 |
10.70 |
| Sep 12, 2025 |
10.64 |
| Sep 11, 2025 |
10.58 |
| Sep 10, 2025 |
10.53 |
| Sep 9, 2025 |
10.48 |
| Sep 8, 2025 |
10.43 |
| Sep 5, 2025 |
10.39 |
| Sep 4, 2025 |
10.35 |
| Sep 3, 2025 |
10.31 |
| Sep 2, 2025 |
10.26 |
| Aug 29, 2025 |
10.23 |
| Aug 28, 2025 |
10.19 |
| Aug 27, 2025 |
10.16 |
| Aug 26, 2025 |
10.13 |
| Aug 25, 2025 |
10.09 |
| Aug 22, 2025 |
10.06 |
| Aug 21, 2025 |
10.02 |
| Aug 20, 2025 |
9.99 |
| Aug 19, 2025 |
9.96 |
| Aug 18, 2025 |
9.93 |
| Aug 15, 2025 |
9.88 |
| Aug 14, 2025 |
9.84 |
| Aug 13, 2025 |
9.79 |
| Aug 12, 2025 |
9.77 |
| Aug 11, 2025 |
9.75 |
| Aug 8, 2025 |
9.74 |
| Aug 7, 2025 |
9.73 |
| Aug 6, 2025 |
9.72 |
| Aug 5, 2025 |
9.71 |
| Aug 4, 2025 |
9.70 |
| Aug 1, 2025 |
9.69 |
| Jul 31, 2025 |
9.66 |
| Jul 30, 2025 |
9.64 |
| Jul 29, 2025 |
9.61 |
| Jul 28, 2025 |
9.58 |
| Jul 25, 2025 |
9.55 |
| Jul 24, 2025 |
9.52 |
| Jul 23, 2025 |
9.49 |
| Jul 22, 2025 |
9.45 |
| Jul 21, 2025 |
9.42 |
| Jul 18, 2025 |
9.38 |
| Jul 17, 2025 |
9.35 |
| Jul 16, 2025 |
9.32 |
| Jul 15, 2025 |
9.28 |
| Jul 14, 2025 |
9.23 |
| Jul 11, 2025 |
9.20 |
| Jul 10, 2025 |
9.17 |
| Jul 9, 2025 |
9.14 |
| Jul 8, 2025 |
9.10 |
| Jul 7, 2025 |
9.07 |
| Jul 3, 2025 |
9.04 |
| Jul 2, 2025 |
9.01 |
| Jul 1, 2025 |
8.97 |
| Jun 30, 2025 |
8.93 |
| Jun 27, 2025 |
8.89 |
| Jun 26, 2025 |
8.85 |
| Jun 25, 2025 |
8.81 |
| Jun 24, 2025 |
8.77 |
| Jun 23, 2025 |
8.72 |
| Jun 20, 2025 |
8.69 |
| Jun 18, 2025 |
8.66 |
| Jun 17, 2025 |
8.63 |
| Jun 16, 2025 |
8.61 |
| Jun 13, 2025 |
8.60 |
| Jun 12, 2025 |
8.60 |
| Jun 11, 2025 |
8.60 |
| Jun 10, 2025 |
8.59 |
| Jun 9, 2025 |
8.58 |
| Jun 6, 2025 |
8.59 |
| Jun 5, 2025 |
8.59 |
| Jun 4, 2025 |
8.60 |
| Jun 3, 2025 |
8.62 |
| Jun 2, 2025 |
8.64 |
| May 30, 2025 |
8.65 |
| May 29, 2025 |
8.69 |
| May 28, 2025 |
8.72 |
| May 27, 2025 |
8.75 |
| May 23, 2025 |
8.78 |
| May 22, 2025 |
8.80 |
| May 21, 2025 |
8.83 |
| May 20, 2025 |
8.87 |
| May 19, 2025 |
8.92 |
| May 16, 2025 |
8.97 |
| May 15, 2025 |
9.01 |
| May 14, 2025 |
9.06 |
| May 13, 2025 |
9.09 |
| May 12, 2025 |
9.11 |
| May 9, 2025 |
9.13 |
| May 8, 2025 |
9.17 |
| May 7, 2025 |
9.22 |
| May 6, 2025 |
9.26 |
| May 5, 2025 |
9.30 |
| May 2, 2025 |
9.36 |
| May 1, 2025 |
9.41 |
| Apr 30, 2025 |
9.46 |
| Apr 29, 2025 |
9.52 |
| Apr 28, 2025 |
9.58 |
| Apr 25, 2025 |
9.63 |
| Apr 24, 2025 |
9.68 |
| Apr 23, 2025 |
9.72 |
| Apr 22, 2025 |
9.78 |
| Apr 21, 2025 |
9.84 |
| Apr 17, 2025 |
9.90 |
| Apr 16, 2025 |
9.95 |
| Apr 15, 2025 |
10.00 |
| Apr 14, 2025 |
10.05 |
| Apr 11, 2025 |
10.09 |
| Apr 10, 2025 |
10.15 |
| Apr 9, 2025 |
10.20 |
| Apr 8, 2025 |
10.25 |
| Apr 7, 2025 |
10.29 |
| Apr 4, 2025 |
10.32 |
| Apr 3, 2025 |
10.33 |
| Apr 2, 2025 |
10.34 |
| Apr 1, 2025 |
10.34 |
| Mar 31, 2025 |
10.35 |
| Mar 28, 2025 |
10.35 |
| Mar 27, 2025 |
10.35 |
| Mar 26, 2025 |
10.33 |
| Mar 25, 2025 |
10.31 |
| Mar 24, 2025 |
10.29 |
| Mar 21, 2025 |
10.27 |
| Mar 20, 2025 |
10.26 |
| Mar 19, 2025 |
10.23 |
| Mar 18, 2025 |
10.21 |
| Mar 17, 2025 |
10.17 |
| Mar 14, 2025 |
10.15 |
| Mar 13, 2025 |
10.13 |
| Mar 12, 2025 |
10.11 |
| Mar 11, 2025 |
10.10 |
| Mar 10, 2025 |
10.07 |
| Mar 7, 2025 |
10.06 |
| Mar 6, 2025 |
10.03 |
| Mar 5, 2025 |
10.02 |
| Mar 4, 2025 |
10.00 |
| Mar 3, 2025 |
10.01 |
| Feb 28, 2025 |
10.01 |
| Feb 27, 2025 |
10.02 |
| Feb 26, 2025 |
10.02 |
| Feb 25, 2025 |
10.01 |
| Feb 24, 2025 |
10.00 |
| Feb 21, 2025 |
10.00 |
| Feb 20, 2025 |
9.97 |
| Feb 19, 2025 |
9.94 |
| Feb 18, 2025 |
9.92 |
| Feb 14, 2025 |
9.91 |
| Feb 13, 2025 |
9.88 |
| Feb 12, 2025 |
9.85 |
| Feb 11, 2025 |
9.83 |
| Feb 10, 2025 |
9.81 |
| Feb 7, 2025 |
9.77 |
| Feb 6, 2025 |
9.74 |
| Feb 5, 2025 |
9.70 |
| Feb 4, 2025 |
9.68 |
| Feb 3, 2025 |
9.66 |
| Jan 31, 2025 |
9.63 |
| Jan 30, 2025 |
9.60 |
| Jan 29, 2025 |
9.55 |
| Jan 28, 2025 |
9.52 |
| Jan 27, 2025 |
9.48 |
| Jan 24, 2025 |
9.46 |
| Jan 23, 2025 |
9.44 |
| Jan 22, 2025 |
9.44 |
| Jan 21, 2025 |
9.42 |
| Jan 17, 2025 |
9.42 |
| Jan 16, 2025 |
9.40 |
| Jan 15, 2025 |
9.39 |
| Jan 14, 2025 |
9.39 |
| Jan 13, 2025 |
9.38 |
| Jan 10, 2025 |
9.39 |
| Jan 8, 2025 |
9.40 |
| Jan 7, 2025 |
9.41 |
| Jan 6, 2025 |
9.40 |
| Jan 3, 2025 |
9.40 |
| Jan 2, 2025 |
9.40 |
| Dec 31, 2024 |
9.40 |
| Dec 30, 2024 |
9.39 |
| Dec 27, 2024 |
9.37 |
| Dec 26, 2024 |
9.36 |
| Dec 24, 2024 |
9.35 |
| Dec 23, 2024 |
9.35 |
| Dec 20, 2024 |
9.35 |
| Dec 19, 2024 |
9.36 |
| Dec 18, 2024 |
9.37 |
| Dec 17, 2024 |
9.37 |
| Dec 16, 2024 |
9.40 |
| Dec 13, 2024 |
9.43 |
| Dec 12, 2024 |
9.43 |
| Dec 11, 2024 |
9.45 |
| Dec 10, 2024 |
9.46 |
| Dec 9, 2024 |
9.45 |
| Dec 6, 2024 |
9.44 |
| Dec 5, 2024 |
9.43 |
| Dec 4, 2024 |
9.40 |
| Dec 3, 2024 |
9.38 |
| Dec 2, 2024 |
9.34 |
| Nov 29, 2024 |
9.30 |
| Nov 27, 2024 |
9.26 |
| Nov 26, 2024 |
9.22 |
| Nov 25, 2024 |
9.19 |
| Nov 22, 2024 |
9.15 |
| Nov 21, 2024 |
9.12 |
| Nov 20, 2024 |
9.08 |
| Nov 19, 2024 |
9.04 |
| Nov 18, 2024 |
9.01 |
| Nov 15, 2024 |
8.98 |
| Nov 14, 2024 |
8.96 |
| Nov 13, 2024 |
8.94 |
| Nov 12, 2024 |
8.92 |
| Nov 11, 2024 |
8.90 |
| Nov 8, 2024 |
8.88 |
| Nov 7, 2024 |
8.86 |
| Nov 6, 2024 |
8.82 |
| Nov 5, 2024 |
8.79 |
| Nov 4, 2024 |
8.76 |
| Nov 1, 2024 |
8.74 |
| Oct 31, 2024 |
8.71 |
| Oct 30, 2024 |
8.69 |
| Oct 29, 2024 |
8.66 |
| Oct 28, 2024 |
8.64 |
| Oct 25, 2024 |
8.62 |
| Oct 24, 2024 |
8.59 |
| Oct 23, 2024 |
8.57 |
| Oct 22, 2024 |
8.54 |
| Oct 21, 2024 |
8.52 |
| Oct 18, 2024 |
8.50 |
| Oct 17, 2024 |
8.47 |
| Oct 16, 2024 |
8.45 |
| Oct 15, 2024 |
8.42 |
| Oct 14, 2024 |
8.38 |
| Oct 11, 2024 |
8.34 |
| Oct 10, 2024 |
8.29 |
| Oct 9, 2024 |
8.24 |
| Oct 8, 2024 |
8.19 |
| Oct 7, 2024 |
8.14 |
| Oct 4, 2024 |
8.06 |
| Oct 3, 2024 |
7.98 |
| Oct 2, 2024 |
7.92 |
| Oct 1, 2024 |
7.85 |
| Sep 30, 2024 |
7.80 |
| Sep 27, 2024 |
7.75 |
| Sep 26, 2024 |
7.71 |
| Sep 25, 2024 |
7.68 |
| Sep 24, 2024 |
7.68 |
| Sep 23, 2024 |
7.67 |
| Sep 20, 2024 |
7.68 |
| Sep 19, 2024 |
7.70 |
| Sep 18, 2024 |
7.71 |
| Sep 17, 2024 |
7.73 |
| Sep 16, 2024 |
7.74 |
| Sep 13, 2024 |
7.76 |
| Sep 12, 2024 |
7.78 |
| Sep 11, 2024 |
7.80 |
| Sep 10, 2024 |
7.81 |
| Sep 9, 2024 |
7.82 |
| Sep 6, 2024 |
7.83 |
| Sep 5, 2024 |
7.85 |
| Sep 4, 2024 |
7.86 |
| Sep 3, 2024 |
7.88 |
| Aug 30, 2024 |
7.89 |
| Aug 29, 2024 |
7.91 |
| Aug 28, 2024 |
7.93 |
| Aug 27, 2024 |
7.94 |
| Aug 26, 2024 |
7.95 |
| Aug 23, 2024 |
7.97 |
| Aug 22, 2024 |
7.98 |
| Aug 21, 2024 |
7.99 |
| Aug 20, 2024 |
8.00 |
| Aug 19, 2024 |
8.00 |
| Aug 16, 2024 |
8.00 |
| Aug 15, 2024 |
8.01 |
| Aug 14, 2024 |
8.02 |
| Aug 13, 2024 |
8.03 |
| Aug 12, 2024 |
8.05 |
| Aug 9, 2024 |
8.06 |
| Aug 8, 2024 |
8.08 |
| Aug 7, 2024 |
8.10 |
| Aug 6, 2024 |
8.13 |
| Aug 5, 2024 |
8.14 |
| Aug 2, 2024 |
8.17 |
| Aug 1, 2024 |
8.20 |
| Jul 31, 2024 |
8.24 |
| Jul 30, 2024 |
8.28 |
| Jul 29, 2024 |
8.33 |
| Jul 26, 2024 |
8.36 |
| Jul 25, 2024 |
8.40 |
| Jul 24, 2024 |
8.45 |
| Jul 23, 2024 |
8.49 |
| Jul 22, 2024 |
8.52 |
| Jul 19, 2024 |
8.55 |
| Jul 18, 2024 |
8.60 |
| Jul 17, 2024 |
8.64 |
| Jul 16, 2024 |
8.67 |
| Jul 15, 2024 |
8.69 |
| Jul 12, 2024 |
8.70 |
| Jul 11, 2024 |
8.71 |
| Jul 10, 2024 |
8.71 |
| Jul 9, 2024 |
8.72 |
| Jul 8, 2024 |
8.73 |
| Jul 5, 2024 |
8.73 |
| Jul 3, 2024 |
8.73 |
| Jul 2, 2024 |
8.73 |
| Jul 1, 2024 |
8.72 |
| Jun 28, 2024 |
8.73 |
| Jun 27, 2024 |
8.73 |
| Jun 26, 2024 |
8.73 |
| Jun 25, 2024 |
8.73 |
| Jun 24, 2024 |
8.72 |
| Jun 21, 2024 |
8.72 |
| Jun 20, 2024 |
8.73 |
| Jun 18, 2024 |
8.75 |
| Jun 17, 2024 |
8.76 |
| Jun 14, 2024 |
8.77 |
| Jun 13, 2024 |
8.79 |
| Jun 12, 2024 |
8.81 |
| Jun 11, 2024 |
8.83 |
| Jun 10, 2024 |
8.86 |
| Jun 7, 2024 |
8.87 |
| Jun 6, 2024 |
8.90 |
| Jun 5, 2024 |
8.91 |
| Jun 4, 2024 |
8.92 |
| Jun 3, 2024 |
8.92 |
| May 31, 2024 |
8.94 |
| May 30, 2024 |
8.95 |
| May 29, 2024 |
8.95 |
| May 28, 2024 |
8.97 |
| May 24, 2024 |
8.99 |
| May 23, 2024 |
9.01 |
| May 22, 2024 |
9.02 |
| May 21, 2024 |
9.04 |
| May 20, 2024 |
9.04 |
| May 17, 2024 |
9.04 |
| May 16, 2024 |
9.02 |
| May 15, 2024 |
9.00 |
| May 14, 2024 |
8.97 |
| May 13, 2024 |
8.94 |
| May 10, 2024 |
8.93 |
| May 9, 2024 |
8.92 |
| May 8, 2024 |
8.91 |
| May 7, 2024 |
8.91 |
| May 6, 2024 |
8.90 |
| May 3, 2024 |
8.89 |
| May 2, 2024 |
8.88 |
| May 1, 2024 |
8.88 |
| Apr 30, 2024 |
8.89 |
| Apr 29, 2024 |
8.91 |
| Apr 26, 2024 |
8.92 |
| Apr 25, 2024 |
8.93 |
| Apr 24, 2024 |
8.93 |
| Apr 23, 2024 |
8.95 |
| Apr 22, 2024 |
8.96 |
| Apr 19, 2024 |
8.98 |
| Apr 18, 2024 |
9.00 |
| Apr 17, 2024 |
9.02 |
| Apr 16, 2024 |
9.03 |
| Apr 15, 2024 |
9.04 |
| Apr 12, 2024 |
9.06 |
| Apr 11, 2024 |
9.07 |
| Apr 10, 2024 |
9.07 |
| Apr 9, 2024 |
9.05 |
| Apr 8, 2024 |
9.04 |
| Apr 5, 2024 |
9.03 |
| Apr 4, 2024 |
9.03 |
| Apr 3, 2024 |
9.02 |
| Apr 2, 2024 |
9.00 |
| Apr 1, 2024 |
8.98 |
| Mar 28, 2024 |
8.95 |
| Mar 27, 2024 |
8.94 |
| Mar 26, 2024 |
8.92 |
| Mar 25, 2024 |
8.92 |
| Mar 22, 2024 |
8.92 |
| Mar 21, 2024 |
8.94 |
| Mar 20, 2024 |
8.95 |
| Mar 19, 2024 |
8.96 |
| Mar 18, 2024 |
8.98 |
| Mar 15, 2024 |
9.00 |
| Mar 14, 2024 |
9.01 |
| Mar 13, 2024 |
9.03 |
| Mar 12, 2024 |
9.05 |
| Mar 11, 2024 |
9.08 |
| Mar 8, 2024 |
9.10 |
| Mar 7, 2024 |
9.13 |
| Mar 6, 2024 |
9.16 |
| Mar 5, 2024 |
9.19 |
| Mar 4, 2024 |
9.23 |
| Mar 1, 2024 |
9.27 |
| Feb 29, 2024 |
9.28 |
| Feb 28, 2024 |
9.30 |
| Feb 27, 2024 |
9.32 |
| Feb 26, 2024 |
9.32 |
| Feb 23, 2024 |
9.33 |
| Feb 22, 2024 |
9.34 |
| Feb 21, 2024 |
9.34 |
| Feb 20, 2024 |
9.35 |
| Feb 16, 2024 |
9.35 |
| Feb 15, 2024 |
9.35 |
| Feb 14, 2024 |
9.36 |
| Feb 13, 2024 |
9.37 |
| Feb 12, 2024 |
9.40 |
| Feb 9, 2024 |
9.44 |
| Feb 8, 2024 |
9.50 |
| Feb 7, 2024 |
9.56 |
| Feb 6, 2024 |
9.62 |
| Feb 5, 2024 |
9.68 |
| Feb 2, 2024 |
9.75 |
| Feb 1, 2024 |
9.83 |
| Jan 31, 2024 |
9.89 |
| Jan 30, 2024 |
9.97 |
| Jan 29, 2024 |
10.05 |
| Jan 26, 2024 |
10.12 |
| Jan 25, 2024 |
10.17 |
| Jan 24, 2024 |
10.23 |
| Jan 23, 2024 |
10.28 |
| Jan 22, 2024 |
10.35 |
| Jan 19, 2024 |
10.42 |
| Jan 18, 2024 |
10.51 |
| Jan 17, 2024 |
10.59 |
| Jan 16, 2024 |
10.66 |
| Jan 12, 2024 |
10.71 |
| Jan 11, 2024 |
10.77 |
| Jan 10, 2024 |
10.83 |
| Jan 9, 2024 |
10.88 |
| Jan 8, 2024 |
10.93 |
| Jan 5, 2024 |
10.97 |
| Jan 4, 2024 |
11.01 |
| Jan 3, 2024 |
11.03 |
| Jan 2, 2024 |
11.05 |
| Dec 29, 2023 |
11.07 |
| Dec 28, 2023 |
11.09 |
| Dec 27, 2023 |
11.12 |
| Dec 26, 2023 |
11.16 |
| Dec 22, 2023 |
11.20 |
| Dec 21, 2023 |
11.24 |
| Dec 20, 2023 |
11.29 |
| Dec 19, 2023 |
11.36 |
| Dec 18, 2023 |
11.41 |
| Dec 15, 2023 |
11.46 |
| Dec 14, 2023 |
11.49 |
| Dec 13, 2023 |
11.54 |
| Dec 12, 2023 |
11.58 |
| Dec 11, 2023 |
11.64 |
| Dec 8, 2023 |
11.70 |
| Dec 7, 2023 |
11.76 |
| Dec 6, 2023 |
11.81 |
| Dec 5, 2023 |
11.86 |
| Dec 4, 2023 |
11.92 |
| Dec 1, 2023 |
11.98 |
| Nov 30, 2023 |
12.01 |
| Nov 29, 2023 |
12.05 |
| Nov 28, 2023 |
12.06 |
| Nov 27, 2023 |
12.07 |
| Nov 24, 2023 |
12.07 |
| Nov 22, 2023 |
12.06 |
| Nov 21, 2023 |
12.06 |
| Nov 20, 2023 |
12.07 |
| Nov 17, 2023 |
12.07 |
| Nov 16, 2023 |
12.08 |
| Nov 15, 2023 |
12.10 |
| Nov 14, 2023 |
12.12 |
| Nov 13, 2023 |
12.15 |
| Nov 10, 2023 |
12.20 |
| Nov 9, 2023 |
12.23 |
| Nov 8, 2023 |
12.27 |
| Nov 7, 2023 |
12.29 |
| Nov 6, 2023 |
12.32 |
| Nov 3, 2023 |
12.32 |
| Nov 2, 2023 |
12.35 |
| Nov 1, 2023 |
12.38 |
| Oct 31, 2023 |
12.42 |
| Oct 30, 2023 |
12.44 |
| Oct 27, 2023 |
12.45 |
| Oct 26, 2023 |
12.47 |
| Oct 25, 2023 |
12.50 |
| Oct 24, 2023 |
12.53 |
| Oct 23, 2023 |
12.56 |
| Oct 20, 2023 |
12.60 |
| Oct 19, 2023 |
12.65 |
| Oct 18, 2023 |
12.70 |
| Oct 17, 2023 |
12.73 |
| Oct 16, 2023 |
12.77 |
| Oct 13, 2023 |
12.81 |
| Oct 12, 2023 |
12.86 |
| Oct 11, 2023 |
12.89 |
| Oct 10, 2023 |
12.93 |
| Oct 9, 2023 |
12.98 |
| Oct 6, 2023 |
13.04 |
| Oct 5, 2023 |
13.07 |
| Oct 4, 2023 |
13.13 |
| Oct 3, 2023 |
13.17 |
| Oct 2, 2023 |
13.21 |
| Sep 29, 2023 |
13.23 |
| Sep 28, 2023 |
13.25 |
| Sep 27, 2023 |
13.27 |
| Sep 26, 2023 |
13.30 |
| Sep 25, 2023 |
13.33 |
| Sep 22, 2023 |
13.37 |
| Sep 21, 2023 |
13.41 |
| Sep 20, 2023 |
13.46 |
| Sep 19, 2023 |
13.49 |
| Sep 18, 2023 |
13.52 |
| Sep 15, 2023 |
13.55 |
| Sep 14, 2023 |
13.56 |
| Sep 13, 2023 |
13.59 |
| Sep 12, 2023 |
13.61 |
| Sep 11, 2023 |
13.63 |
| Sep 8, 2023 |
13.65 |
| Sep 7, 2023 |
13.67 |
| Sep 6, 2023 |
13.69 |
| Sep 5, 2023 |
13.69 |
| Sep 1, 2023 |
13.69 |
| Aug 31, 2023 |
13.71 |
| Aug 30, 2023 |
13.73 |
| Aug 29, 2023 |
13.76 |
| Aug 28, 2023 |
13.79 |
| Aug 25, 2023 |
13.83 |
| Aug 24, 2023 |
13.88 |
| Aug 23, 2023 |
13.91 |
| Aug 22, 2023 |
13.93 |
| Aug 21, 2023 |
13.95 |
| Aug 18, 2023 |
13.99 |
| Aug 17, 2023 |
14.03 |
| Aug 16, 2023 |
14.06 |
| Aug 15, 2023 |
14.08 |
| Aug 14, 2023 |
14.10 |
| Aug 11, 2023 |
14.11 |
| Aug 10, 2023 |
14.11 |
| Aug 9, 2023 |
14.11 |
| Aug 8, 2023 |
14.14 |
| Aug 7, 2023 |
14.17 |
| Aug 4, 2023 |
14.22 |
| Aug 3, 2023 |
14.25 |
| Aug 2, 2023 |
14.30 |
| Aug 1, 2023 |
14.35 |
| Jul 31, 2023 |
14.38 |
| Jul 28, 2023 |
14.41 |
| Jul 27, 2023 |
14.45 |
| Jul 26, 2023 |
14.50 |
| Jul 25, 2023 |
14.53 |
| Jul 24, 2023 |
14.57 |
| Jul 21, 2023 |
14.59 |
| Jul 20, 2023 |
14.63 |
| Jul 19, 2023 |
14.69 |
| Jul 18, 2023 |
14.74 |
| Jul 17, 2023 |
14.80 |
| Jul 14, 2023 |
14.85 |
| Jul 13, 2023 |
14.89 |
| Jul 12, 2023 |
14.94 |
| Jul 11, 2023 |
15.01 |
| Jul 10, 2023 |
15.08 |
| Jul 7, 2023 |
15.15 |
| Jul 6, 2023 |
15.20 |
| Jul 5, 2023 |
15.27 |
| Jul 3, 2023 |
15.34 |
| Jun 30, 2023 |
15.41 |
| Jun 29, 2023 |
15.49 |
| Jun 28, 2023 |
15.57 |
| Jun 27, 2023 |
15.66 |
| Jun 26, 2023 |
15.74 |
| Jun 23, 2023 |
15.83 |
| Jun 22, 2023 |
15.91 |
| Jun 21, 2023 |
15.98 |
| Jun 20, 2023 |
16.05 |
| Jun 16, 2023 |
16.13 |
| Jun 15, 2023 |
16.18 |
| Jun 14, 2023 |
16.25 |
| Jun 13, 2023 |
16.33 |
| Jun 12, 2023 |
16.44 |
| Jun 9, 2023 |
16.55 |
| Jun 8, 2023 |
16.65 |
| Jun 7, 2023 |
16.74 |
| Jun 6, 2023 |
16.82 |
| Jun 5, 2023 |
16.90 |
| Jun 2, 2023 |
16.99 |
| Jun 1, 2023 |
17.05 |
| May 31, 2023 |
17.11 |
| May 30, 2023 |
17.16 |
| May 26, 2023 |
17.20 |
| May 25, 2023 |
17.23 |
| May 24, 2023 |
17.24 |
| May 23, 2023 |
17.25 |
| May 22, 2023 |
17.26 |
| May 19, 2023 |
17.25 |
| May 18, 2023 |
17.25 |
| May 17, 2023 |
17.26 |
| May 16, 2023 |
17.27 |
| May 15, 2023 |
17.29 |
| May 12, 2023 |
17.33 |
| May 11, 2023 |
17.40 |
| May 10, 2023 |
17.46 |
| May 9, 2023 |
17.57 |
| May 8, 2023 |
17.67 |
| May 5, 2023 |
17.75 |
| May 4, 2023 |
17.84 |
| May 3, 2023 |
17.93 |
| May 2, 2023 |
18.03 |
| May 1, 2023 |
18.13 |
| Apr 28, 2023 |
18.24 |
| Apr 27, 2023 |
18.34 |
| Apr 26, 2023 |
18.46 |
| Apr 25, 2023 |
18.59 |
| Apr 24, 2023 |
18.72 |
| Apr 21, 2023 |
18.87 |
| Apr 20, 2023 |
18.99 |
| Apr 19, 2023 |
19.13 |
| Apr 18, 2023 |
19.26 |
| Apr 17, 2023 |
19.39 |
| Apr 14, 2023 |
19.55 |
| Apr 13, 2023 |
19.70 |
| Apr 12, 2023 |
19.81 |
| Apr 11, 2023 |
19.92 |
| Apr 10, 2023 |
20.05 |
| Apr 6, 2023 |
20.19 |
| Apr 5, 2023 |
20.27 |
| Apr 4, 2023 |
20.35 |
| Apr 3, 2023 |
20.42 |
| Mar 31, 2023 |
20.48 |
| Mar 30, 2023 |
20.51 |
| Mar 29, 2023 |
20.51 |
| Mar 28, 2023 |
20.53 |
| Mar 27, 2023 |
20.56 |
| Mar 24, 2023 |
20.59 |
| Mar 23, 2023 |
20.63 |
| Mar 22, 2023 |
20.67 |
| Mar 21, 2023 |
20.72 |
| Mar 20, 2023 |
20.77 |
| Mar 17, 2023 |
20.84 |
| Mar 16, 2023 |
20.91 |
| Mar 15, 2023 |
20.99 |
| Mar 14, 2023 |
21.05 |
| Mar 13, 2023 |
21.10 |
| Mar 10, 2023 |
21.13 |
| Mar 9, 2023 |
21.19 |
| Mar 8, 2023 |
21.22 |
| Mar 7, 2023 |
21.24 |
| Mar 6, 2023 |
21.26 |
| Mar 3, 2023 |
21.25 |
| Mar 2, 2023 |
21.21 |
| Mar 1, 2023 |
21.17 |
| Feb 28, 2023 |
21.16 |
| Feb 27, 2023 |
21.12 |
| Feb 24, 2023 |
21.07 |
| Feb 23, 2023 |
21.02 |
| Feb 22, 2023 |
20.96 |
| Feb 21, 2023 |
20.90 |
| Feb 17, 2023 |
20.79 |
| Feb 16, 2023 |
20.69 |
| Feb 15, 2023 |
20.57 |
| Feb 14, 2023 |
20.45 |
| Feb 13, 2023 |
20.28 |
| Feb 10, 2023 |
20.14 |
| Feb 9, 2023 |
19.98 |
| Feb 8, 2023 |
19.78 |
| Feb 7, 2023 |
19.58 |
| Feb 6, 2023 |
19.38 |
| Feb 3, 2023 |
19.19 |
| Feb 2, 2023 |
18.99 |
| Feb 1, 2023 |
18.76 |
| Jan 31, 2023 |
18.58 |
| Jan 30, 2023 |
18.42 |
| Jan 27, 2023 |
18.27 |
| Jan 26, 2023 |
18.06 |
| Jan 25, 2023 |
17.84 |
| Jan 24, 2023 |
17.66 |
| Jan 23, 2023 |
17.46 |
| Jan 20, 2023 |
17.27 |
| Jan 19, 2023 |
17.10 |
| Jan 18, 2023 |
16.94 |
| Jan 17, 2023 |
16.79 |
| Jan 13, 2023 |
16.62 |
| Jan 12, 2023 |
16.45 |
| Jan 11, 2023 |
16.28 |
| Jan 10, 2023 |
16.09 |
| Jan 9, 2023 |
15.91 |
| Jan 6, 2023 |
15.75 |
| Jan 5, 2023 |
15.58 |
| Jan 4, 2023 |
15.40 |
| Jan 3, 2023 |
15.24 |
| Dec 30, 2022 |
15.09 |
| Dec 29, 2022 |
14.97 |
| Dec 28, 2022 |
14.85 |
| Dec 27, 2022 |
14.76 |
| Dec 23, 2022 |
14.65 |
| Dec 22, 2022 |
14.57 |
| Dec 21, 2022 |
14.47 |
| Dec 20, 2022 |
14.38 |
| Dec 19, 2022 |
14.32 |
| Dec 16, 2022 |
14.29 |
| Dec 15, 2022 |
14.28 |
| Dec 14, 2022 |
14.26 |
| Dec 13, 2022 |
14.24 |
| Dec 12, 2022 |
14.20 |
| Dec 9, 2022 |
14.19 |
| Dec 8, 2022 |
14.16 |
| Dec 7, 2022 |
14.16 |
| Dec 6, 2022 |
14.18 |
| Dec 5, 2022 |
14.19 |
| Dec 2, 2022 |
14.21 |
| Dec 1, 2022 |
14.25 |
| Nov 30, 2022 |
14.32 |
| Nov 29, 2022 |
14.38 |
| Nov 28, 2022 |
14.45 |
| Nov 25, 2022 |
14.54 |
| Nov 23, 2022 |
14.64 |
| Nov 22, 2022 |
14.72 |
| Nov 21, 2022 |
14.81 |
| Nov 18, 2022 |
14.91 |
| Nov 17, 2022 |
14.99 |
| Nov 16, 2022 |
15.04 |
| Nov 15, 2022 |
15.11 |
| Nov 14, 2022 |
15.17 |
| Nov 11, 2022 |
15.28 |
| Nov 10, 2022 |
15.39 |
| Nov 9, 2022 |
15.54 |
| Nov 8, 2022 |
15.69 |
| Nov 7, 2022 |
15.83 |
| Nov 4, 2022 |
15.98 |
| Nov 3, 2022 |
16.12 |
| Nov 2, 2022 |
16.24 |
| Nov 1, 2022 |
16.36 |
| Oct 31, 2022 |
16.49 |
| Oct 28, 2022 |
16.62 |
| Oct 27, 2022 |
16.77 |
| Oct 26, 2022 |
16.90 |
| Oct 25, 2022 |
17.04 |
| Oct 24, 2022 |
17.20 |
| Oct 21, 2022 |
17.38 |
| Oct 20, 2022 |
17.52 |
| Oct 19, 2022 |
17.65 |
| Oct 18, 2022 |
17.77 |
| Oct 17, 2022 |
17.89 |
| Oct 14, 2022 |
17.99 |
| Oct 13, 2022 |
18.09 |
| Oct 12, 2022 |
18.20 |
| Oct 11, 2022 |
18.29 |
| Oct 10, 2022 |
18.37 |
| Oct 7, 2022 |
18.46 |
| Oct 6, 2022 |
18.53 |
| Oct 5, 2022 |
18.60 |
| Oct 4, 2022 |
18.64 |
| Oct 3, 2022 |
18.68 |
| Sep 30, 2022 |
18.75 |
| Sep 29, 2022 |
18.82 |
| Sep 28, 2022 |
18.89 |
| Sep 27, 2022 |
18.95 |
| Sep 26, 2022 |
19.02 |
| Sep 23, 2022 |
19.07 |
| Sep 22, 2022 |
19.11 |
| Sep 21, 2022 |
19.15 |
| Sep 20, 2022 |
19.18 |
| Sep 19, 2022 |
19.22 |
| Sep 16, 2022 |
19.31 |
| Sep 15, 2022 |
19.41 |
| Sep 14, 2022 |
19.51 |
| Sep 13, 2022 |
19.63 |
| Sep 12, 2022 |
19.76 |
| Sep 9, 2022 |
19.84 |
| Sep 8, 2022 |
19.94 |
| Sep 7, 2022 |
20.05 |
| Sep 6, 2022 |
20.14 |
| Sep 2, 2022 |
20.26 |
| Sep 1, 2022 |
20.34 |
| Aug 31, 2022 |
20.41 |
| Aug 30, 2022 |
20.44 |
| Aug 29, 2022 |
20.48 |
| Aug 26, 2022 |
20.50 |
| Aug 25, 2022 |
20.53 |
| Aug 24, 2022 |
20.55 |
| Aug 23, 2022 |
20.60 |
| Aug 22, 2022 |
20.68 |
| Aug 19, 2022 |
20.78 |
| Aug 18, 2022 |
20.91 |
| Aug 17, 2022 |
21.01 |
| Aug 16, 2022 |
21.11 |
| Aug 15, 2022 |
21.18 |
| Aug 12, 2022 |
21.21 |
| Aug 11, 2022 |
21.26 |
| Aug 10, 2022 |
21.31 |
| Aug 9, 2022 |
21.37 |
| Aug 8, 2022 |
21.43 |
| Aug 5, 2022 |
21.46 |
| Aug 4, 2022 |
21.49 |
| Aug 3, 2022 |
21.54 |
| Aug 2, 2022 |
21.59 |
| Aug 1, 2022 |
21.65 |
| Jul 29, 2022 |
21.72 |
| Jul 28, 2022 |
21.76 |
| Jul 27, 2022 |
21.80 |
| Jul 26, 2022 |
21.82 |
| Jul 25, 2022 |
21.84 |
| Jul 22, 2022 |
21.84 |
| Jul 21, 2022 |
21.85 |
| Jul 20, 2022 |
21.84 |
| Jul 19, 2022 |
21.85 |
| Jul 18, 2022 |
21.88 |
| Jul 15, 2022 |
21.93 |
| Jul 14, 2022 |
22.00 |
| Jul 13, 2022 |
22.07 |
| Jul 12, 2022 |
22.12 |
| Jul 11, 2022 |
22.14 |
| Jul 8, 2022 |
22.14 |
| Jul 7, 2022 |
22.10 |
| Jul 6, 2022 |
22.06 |
| Jul 5, 2022 |
22.02 |
| Jul 1, 2022 |
21.95 |
| Jun 30, 2022 |
21.91 |
| Jun 29, 2022 |
21.90 |
| Jun 28, 2022 |
21.88 |
| Jun 27, 2022 |
21.86 |
| Jun 24, 2022 |
21.86 |
| Jun 23, 2022 |
21.86 |
| Jun 22, 2022 |
21.87 |
| Jun 21, 2022 |
21.91 |
| Jun 17, 2022 |
21.96 |
| Jun 16, 2022 |
22.05 |
| Jun 15, 2022 |
22.16 |
| Jun 14, 2022 |
22.26 |
| Jun 13, 2022 |
22.34 |
| Jun 10, 2022 |
22.41 |
| Jun 9, 2022 |
22.46 |
| Jun 8, 2022 |
22.49 |
| Jun 7, 2022 |
22.51 |
| Jun 6, 2022 |
22.55 |
| Jun 3, 2022 |
22.62 |
| Jun 2, 2022 |
22.71 |
| Jun 1, 2022 |
22.83 |
| May 31, 2022 |
22.91 |
| May 27, 2022 |
23.01 |
| May 26, 2022 |
23.05 |
| May 25, 2022 |
23.13 |
| May 24, 2022 |
23.14 |
| May 23, 2022 |
23.13 |
| May 20, 2022 |
23.13 |
| May 19, 2022 |
23.18 |
| May 18, 2022 |
23.28 |
| May 17, 2022 |
23.35 |
| May 16, 2022 |
23.39 |
| May 13, 2022 |
23.48 |
| May 12, 2022 |
23.60 |
| May 11, 2022 |
23.75 |
| May 10, 2022 |
23.88 |
| May 9, 2022 |
24.03 |
| May 6, 2022 |
24.19 |
| May 5, 2022 |
24.34 |
| May 4, 2022 |
24.47 |
| May 3, 2022 |
24.60 |
| May 2, 2022 |
24.75 |
| Apr 29, 2022 |
24.93 |
| Apr 28, 2022 |
25.12 |
| Apr 27, 2022 |
25.33 |
| Apr 26, 2022 |
25.53 |
| Apr 25, 2022 |
25.74 |
| Apr 22, 2022 |
25.95 |
| Apr 21, 2022 |
26.18 |
| Apr 20, 2022 |
26.41 |
| Apr 19, 2022 |
26.60 |
| Apr 18, 2022 |
26.80 |
| Apr 14, 2022 |
26.99 |
| Apr 13, 2022 |
27.20 |
| Apr 12, 2022 |
27.42 |
| Apr 11, 2022 |
27.65 |
| Apr 8, 2022 |
27.78 |
| Apr 7, 2022 |
27.91 |
| Apr 6, 2022 |
28.05 |
| Apr 5, 2022 |
28.20 |
| Apr 4, 2022 |
28.33 |
| Apr 1, 2022 |
28.46 |
| Mar 31, 2022 |
28.65 |
| Mar 30, 2022 |
28.83 |
| Mar 29, 2022 |
29.00 |
| Mar 28, 2022 |
29.18 |
| Mar 25, 2022 |
29.32 |
| Mar 24, 2022 |
29.52 |
| Mar 23, 2022 |
29.67 |
| Mar 22, 2022 |
29.80 |
| Mar 21, 2022 |
29.92 |
| Mar 18, 2022 |
30.07 |
| Mar 17, 2022 |
30.17 |
| Mar 16, 2022 |
30.31 |
| Mar 15, 2022 |
30.44 |
| Mar 14, 2022 |
30.63 |
| Mar 11, 2022 |
30.86 |
| Mar 10, 2022 |
31.00 |
| Mar 9, 2022 |
31.10 |
| Mar 8, 2022 |
31.18 |
| Mar 7, 2022 |
31.27 |
| Mar 4, 2022 |
31.40 |
| Mar 3, 2022 |
31.52 |
| Mar 2, 2022 |
31.56 |
| Mar 1, 2022 |
31.61 |
| Feb 28, 2022 |
31.65 |
| Feb 25, 2022 |
31.68 |
| Feb 24, 2022 |
31.70 |
| Feb 23, 2022 |
31.73 |
| Feb 22, 2022 |
31.79 |
| Feb 18, 2022 |
31.84 |
| Feb 17, 2022 |
31.89 |
| Feb 16, 2022 |
31.92 |
| Feb 15, 2022 |
31.92 |
| Feb 14, 2022 |
31.92 |
| Feb 11, 2022 |
31.99 |
| Feb 10, 2022 |
32.08 |
| Feb 9, 2022 |
32.25 |
| Feb 8, 2022 |
32.39 |
| Feb 7, 2022 |
32.60 |
| Feb 4, 2022 |
32.84 |
| Feb 3, 2022 |
33.06 |
| Feb 2, 2022 |
33.27 |
| Feb 1, 2022 |
33.44 |
| Jan 31, 2022 |
33.58 |
| Jan 28, 2022 |
33.76 |
| Jan 27, 2022 |
34.02 |
| Jan 26, 2022 |
34.28 |
| Jan 25, 2022 |
34.57 |
| Jan 24, 2022 |
34.82 |
| Jan 21, 2022 |
35.04 |
| Jan 20, 2022 |
35.24 |
| Jan 19, 2022 |
35.43 |
| Jan 18, 2022 |
35.62 |
| Jan 14, 2022 |
35.82 |
| Jan 13, 2022 |
36.03 |
| Jan 12, 2022 |
36.24 |
| Jan 11, 2022 |
36.47 |
| Jan 10, 2022 |
36.68 |
| Jan 7, 2022 |
36.94 |
| Jan 6, 2022 |
37.20 |
| Jan 5, 2022 |
37.48 |
| Jan 4, 2022 |
37.85 |
| Jan 3, 2022 |
38.23 |
| Dec 31, 2021 |
38.61 |
| Dec 30, 2021 |
39.01 |
| Dec 29, 2021 |
39.36 |
| Dec 28, 2021 |
39.77 |
| Dec 27, 2021 |
40.14 |
| Dec 23, 2021 |
40.51 |
| Dec 22, 2021 |
40.90 |
| Dec 21, 2021 |
41.27 |
| Dec 20, 2021 |
41.61 |
| Dec 17, 2021 |
41.98 |
| Dec 16, 2021 |
42.35 |
| Dec 15, 2021 |
42.66 |
| Dec 14, 2021 |
42.99 |
| Dec 13, 2021 |
43.32 |
| Dec 10, 2021 |
43.65 |
| Dec 9, 2021 |
43.96 |
| Dec 8, 2021 |
44.26 |
| Dec 7, 2021 |
44.54 |
| Dec 6, 2021 |
44.81 |
| Dec 3, 2021 |
45.11 |
| Dec 2, 2021 |
45.44 |
| Dec 1, 2021 |
45.75 |
| Nov 30, 2021 |
46.01 |
| Nov 29, 2021 |
46.19 |
| Nov 26, 2021 |
46.42 |
| Nov 24, 2021 |
46.59 |
| Nov 23, 2021 |
46.77 |
| Nov 22, 2021 |
46.93 |
| Nov 19, 2021 |
47.12 |
| Nov 18, 2021 |
47.35 |
| Nov 17, 2021 |
47.59 |
| Nov 16, 2021 |
47.79 |
| Nov 15, 2021 |
47.99 |
| Nov 12, 2021 |
48.19 |
| Nov 11, 2021 |
48.32 |
| Nov 10, 2021 |
48.46 |
| Nov 9, 2021 |
48.59 |
| Nov 8, 2021 |
48.70 |
| Nov 5, 2021 |
48.79 |
| Nov 4, 2021 |
49.02 |
| Nov 3, 2021 |
49.22 |
| Nov 2, 2021 |
49.41 |
| Nov 1, 2021 |
49.56 |
| Oct 29, 2021 |
49.63 |
| Oct 28, 2021 |
49.68 |
| Oct 27, 2021 |
49.72 |
| Oct 26, 2021 |
49.72 |
| Oct 25, 2021 |
49.78 |
| Oct 22, 2021 |
49.83 |
| Oct 21, 2021 |
49.92 |
| Oct 20, 2021 |
50.02 |
| Oct 19, 2021 |
50.11 |
| Oct 18, 2021 |
50.25 |
| Oct 15, 2021 |
50.38 |
| Oct 14, 2021 |
50.55 |
| Oct 13, 2021 |
50.72 |
| Oct 12, 2021 |
50.86 |
| Oct 11, 2021 |
51.04 |
| Oct 8, 2021 |
51.20 |
| Oct 7, 2021 |
51.35 |
| Oct 6, 2021 |
51.51 |
| Oct 5, 2021 |
51.64 |
| Oct 4, 2021 |
51.87 |
| Oct 1, 2021 |
52.14 |
| Sep 30, 2021 |
52.45 |
| Sep 29, 2021 |
52.74 |
| Sep 28, 2021 |
53.03 |
| Sep 27, 2021 |
53.30 |
| Sep 24, 2021 |
53.57 |
| Sep 23, 2021 |
53.88 |
| Sep 22, 2021 |
54.14 |
| Sep 21, 2021 |
54.39 |
| Sep 20, 2021 |
54.62 |
| Sep 17, 2021 |
54.84 |
| Sep 16, 2021 |
55.02 |
| Sep 15, 2021 |
55.18 |
| Sep 14, 2021 |
55.29 |
| Sep 13, 2021 |
55.34 |
| Sep 10, 2021 |
55.36 |
| Sep 9, 2021 |
55.34 |
| Sep 8, 2021 |
55.31 |
| Sep 7, 2021 |
55.28 |
| Sep 3, 2021 |
55.25 |
| Sep 2, 2021 |
55.20 |
| Sep 1, 2021 |
55.15 |
| Aug 31, 2021 |
55.08 |
| Aug 30, 2021 |
55.05 |
| Aug 27, 2021 |
55.02 |
| Aug 26, 2021 |
55.01 |
| Aug 25, 2021 |
54.88 |
| Aug 24, 2021 |
54.77 |
| Aug 23, 2021 |
54.67 |
| Aug 20, 2021 |
54.62 |
| Aug 19, 2021 |
54.62 |
| Aug 18, 2021 |
54.66 |
| Aug 17, 2021 |
54.66 |
| Aug 16, 2021 |
54.69 |
| Aug 13, 2021 |
54.63 |
| Aug 12, 2021 |
54.53 |
| Aug 11, 2021 |
54.45 |
| Aug 10, 2021 |
54.38 |
| Aug 9, 2021 |
54.28 |
| Aug 6, 2021 |
54.18 |
| Aug 5, 2021 |
54.08 |
| Aug 4, 2021 |
53.96 |
| Aug 3, 2021 |
53.79 |
| Aug 2, 2021 |
53.62 |
| Jul 30, 2021 |
53.46 |
| Jul 29, 2021 |
53.31 |
| Jul 28, 2021 |
53.17 |
| Jul 27, 2021 |
53.03 |
| Jul 26, 2021 |
52.97 |
| Jul 23, 2021 |
52.78 |
| Jul 22, 2021 |
52.57 |
| Jul 21, 2021 |
52.30 |
| Jul 20, 2021 |
52.04 |
| Jul 19, 2021 |
51.78 |
| Jul 16, 2021 |
51.54 |
| Jul 15, 2021 |
51.28 |
| Jul 14, 2021 |
51.00 |
| Jul 13, 2021 |
50.73 |
| Jul 12, 2021 |
50.50 |
| Jul 9, 2021 |
50.32 |
| Jul 8, 2021 |
50.15 |
| Jul 7, 2021 |
50.01 |
| Jul 6, 2021 |
49.83 |
| Jul 2, 2021 |
49.71 |
| Jul 1, 2021 |
49.62 |
| Jun 30, 2021 |
49.55 |
| Jun 29, 2021 |
49.45 |
| Jun 28, 2021 |
49.39 |
| Jun 25, 2021 |
49.34 |
| Jun 24, 2021 |
49.27 |
| Jun 23, 2021 |
49.24 |
| Jun 22, 2021 |
49.22 |
| Jun 21, 2021 |
49.22 |
| Jun 18, 2021 |
49.22 |
| Jun 17, 2021 |
49.28 |
| Jun 16, 2021 |
49.30 |
| Jun 15, 2021 |
49.37 |
| Jun 14, 2021 |
49.39 |
| Jun 11, 2021 |
49.41 |
| Jun 10, 2021 |
49.44 |
| Jun 9, 2021 |
49.46 |
| Jun 8, 2021 |
49.45 |
| Jun 7, 2021 |
49.47 |
| Jun 4, 2021 |
49.54 |
| Jun 3, 2021 |
49.61 |
| Jun 2, 2021 |
49.70 |
| Jun 1, 2021 |
49.74 |
| May 28, 2021 |
49.74 |
| May 27, 2021 |
49.78 |
| May 26, 2021 |
49.77 |
| May 25, 2021 |
49.76 |
| May 24, 2021 |
49.77 |
| May 21, 2021 |
49.84 |
| May 20, 2021 |
49.94 |
| May 19, 2021 |
50.00 |
| May 18, 2021 |
50.08 |
| May 17, 2021 |
50.14 |
| May 14, 2021 |
50.24 |
| May 13, 2021 |
50.30 |
| May 12, 2021 |
50.46 |
| May 11, 2021 |
50.62 |
| May 10, 2021 |
50.79 |
| May 7, 2021 |
50.92 |
| May 6, 2021 |
51.11 |
| May 5, 2021 |
51.32 |
| May 4, 2021 |
51.55 |
| May 3, 2021 |
51.75 |
| Apr 30, 2021 |
51.97 |
| Apr 29, 2021 |
52.13 |
| Apr 28, 2021 |
52.29 |
| Apr 27, 2021 |
52.47 |
| Apr 26, 2021 |
52.65 |
| Apr 23, 2021 |
52.82 |
| Apr 22, 2021 |
52.93 |
| Apr 21, 2021 |
53.03 |
| Apr 20, 2021 |
53.10 |
| Apr 19, 2021 |
53.16 |
| Apr 16, 2021 |
53.19 |
| Apr 15, 2021 |
53.18 |
| Apr 14, 2021 |
53.18 |
| Apr 13, 2021 |
53.12 |
| Apr 12, 2021 |
53.04 |
| Apr 9, 2021 |
53.00 |
| Apr 8, 2021 |
53.02 |
| Apr 7, 2021 |
52.95 |
| Apr 6, 2021 |
52.84 |
| Apr 5, 2021 |
52.68 |
| Apr 1, 2021 |
52.55 |
| Mar 31, 2021 |
52.40 |
| Mar 30, 2021 |
52.22 |
| Mar 29, 2021 |
52.03 |
| Mar 26, 2021 |
51.87 |
| Mar 25, 2021 |
51.71 |
| Mar 24, 2021 |
51.52 |
| Mar 23, 2021 |
51.33 |
| Mar 22, 2021 |
51.15 |
| Mar 19, 2021 |
50.94 |
| Mar 18, 2021 |
50.72 |
| Mar 17, 2021 |
50.49 |
| Mar 16, 2021 |
50.29 |
| Mar 15, 2021 |
50.11 |
| Mar 12, 2021 |
49.91 |
| Mar 11, 2021 |
49.66 |
| Mar 10, 2021 |
49.37 |
| Mar 9, 2021 |
49.21 |
| Mar 8, 2021 |
49.06 |
| Mar 5, 2021 |
48.95 |
| Mar 4, 2021 |
48.78 |
| Mar 3, 2021 |
48.67 |
| Mar 2, 2021 |
48.48 |
| Mar 1, 2021 |
48.23 |
| Feb 26, 2021 |
47.95 |
| Feb 25, 2021 |
47.68 |
| Feb 24, 2021 |
47.33 |
| Feb 23, 2021 |
46.97 |
| Feb 22, 2021 |
46.60 |
| Feb 19, 2021 |
46.25 |
| Feb 18, 2021 |
45.89 |
| Feb 17, 2021 |
45.55 |
| Feb 16, 2021 |
45.23 |
| Feb 12, 2021 |
44.85 |
| Feb 11, 2021 |
44.45 |
| Feb 10, 2021 |
44.12 |
| Feb 9, 2021 |
43.84 |
| Feb 8, 2021 |
43.61 |
| Feb 5, 2021 |
43.45 |
| Feb 4, 2021 |
43.31 |
| Feb 3, 2021 |
43.21 |
| Feb 2, 2021 |
43.13 |
| Feb 1, 2021 |
43.05 |
| Jan 29, 2021 |
43.04 |
| Jan 28, 2021 |
43.08 |
| Jan 27, 2021 |
43.07 |
| Jan 26, 2021 |
42.96 |
| Jan 25, 2021 |
42.95 |
| Jan 22, 2021 |
42.99 |
| Jan 21, 2021 |
43.05 |
| Jan 20, 2021 |
43.07 |
| Jan 19, 2021 |
43.10 |
| Jan 15, 2021 |
43.12 |
| Jan 14, 2021 |
43.11 |
| Jan 13, 2021 |
43.13 |
| Jan 12, 2021 |
43.13 |
| Jan 11, 2021 |
43.14 |
| Jan 8, 2021 |
43.13 |
| Jan 7, 2021 |
43.10 |
| Jan 6, 2021 |
43.06 |
| Jan 5, 2021 |
43.03 |
| Jan 4, 2021 |
43.01 |
| Dec 31, 2020 |
42.98 |
| Dec 30, 2020 |
42.93 |
| Dec 29, 2020 |
42.88 |
| Dec 28, 2020 |
42.85 |
| Dec 24, 2020 |
42.84 |
| Dec 23, 2020 |
42.73 |
| Dec 22, 2020 |
42.62 |
| Dec 21, 2020 |
42.52 |
| Dec 18, 2020 |
42.43 |
| Dec 17, 2020 |
42.33 |
| Dec 16, 2020 |
42.25 |
| Dec 15, 2020 |
42.18 |
| Dec 14, 2020 |
42.14 |
| Dec 11, 2020 |
42.08 |
| Dec 10, 2020 |
42.02 |
| Dec 9, 2020 |
41.93 |
| Dec 8, 2020 |
41.79 |
| Dec 7, 2020 |
41.68 |
| Dec 4, 2020 |
41.50 |
| Dec 3, 2020 |
41.35 |
| Dec 2, 2020 |
41.21 |
| Dec 1, 2020 |
41.08 |
| Nov 30, 2020 |
40.97 |
| Nov 27, 2020 |
40.86 |
| Nov 25, 2020 |
40.72 |
| Nov 24, 2020 |
40.55 |
| Nov 23, 2020 |
40.36 |
| Nov 20, 2020 |
40.17 |
| Nov 19, 2020 |
39.93 |
| Nov 18, 2020 |
39.68 |
| Nov 17, 2020 |
39.48 |
| Nov 16, 2020 |
39.23 |
| Nov 13, 2020 |
39.00 |
| Nov 12, 2020 |
38.79 |
| Nov 11, 2020 |
38.65 |
| Nov 10, 2020 |
38.50 |
| Nov 9, 2020 |
38.31 |
| Nov 6, 2020 |
38.17 |
| Nov 5, 2020 |
38.01 |
| Nov 4, 2020 |
37.86 |
| Nov 3, 2020 |
37.72 |
| Nov 2, 2020 |
37.61 |
| Oct 30, 2020 |
37.45 |
| Oct 29, 2020 |
37.29 |
| Oct 28, 2020 |
37.12 |
| Oct 27, 2020 |
36.97 |
| Oct 26, 2020 |
36.81 |
| Oct 23, 2020 |
36.66 |
| Oct 22, 2020 |
36.55 |
| Oct 21, 2020 |
36.46 |
| Oct 20, 2020 |
36.38 |
| Oct 19, 2020 |
36.31 |
| Oct 16, 2020 |
36.23 |
| Oct 15, 2020 |
36.18 |
| Oct 14, 2020 |
36.14 |
| Oct 13, 2020 |
36.07 |
| Oct 12, 2020 |
35.97 |
| Oct 9, 2020 |
35.85 |
| Oct 8, 2020 |
35.70 |
| Oct 7, 2020 |
35.56 |
| Oct 6, 2020 |
35.42 |
| Oct 5, 2020 |
35.26 |
| Oct 2, 2020 |
35.13 |
| Oct 1, 2020 |
35.03 |
| Sep 30, 2020 |
34.96 |
| Sep 29, 2020 |
34.96 |
| Sep 28, 2020 |
34.99 |
| Sep 25, 2020 |
35.00 |
| Sep 24, 2020 |
35.07 |
| Sep 23, 2020 |
35.10 |
| Sep 22, 2020 |
35.12 |
| Sep 21, 2020 |
35.13 |
| Sep 18, 2020 |
35.16 |
| Sep 17, 2020 |
35.18 |
| Sep 16, 2020 |
35.23 |
| Sep 15, 2020 |
35.31 |
| Sep 14, 2020 |
35.41 |
| Sep 11, 2020 |
35.39 |
| Sep 10, 2020 |
35.38 |
| Sep 9, 2020 |
35.39 |
| Sep 8, 2020 |
35.38 |
| Sep 4, 2020 |
35.37 |
| Sep 3, 2020 |
35.33 |
| Sep 2, 2020 |
35.27 |
| Sep 1, 2020 |
35.19 |
| Aug 31, 2020 |
35.10 |
| Aug 28, 2020 |
35.05 |
| Aug 27, 2020 |
34.98 |
| Aug 26, 2020 |
34.95 |
| Aug 25, 2020 |
34.92 |
| Aug 24, 2020 |
34.87 |
| Aug 21, 2020 |
34.82 |
| Aug 20, 2020 |
34.78 |
| Aug 19, 2020 |
34.76 |
| Aug 18, 2020 |
34.76 |
| Aug 17, 2020 |
34.77 |
| Aug 14, 2020 |
34.79 |
| Aug 13, 2020 |
34.80 |
| Aug 12, 2020 |
34.78 |
| Aug 11, 2020 |
34.70 |
| Aug 10, 2020 |
34.61 |
| Aug 7, 2020 |
34.52 |
| Aug 6, 2020 |
34.43 |
| Aug 5, 2020 |
34.34 |
| Aug 4, 2020 |
34.22 |
| Aug 3, 2020 |
34.11 |
| Jul 31, 2020 |
34.07 |
| Jul 30, 2020 |
34.07 |
| Jul 29, 2020 |
34.10 |
| Jul 28, 2020 |
34.14 |
| Jul 27, 2020 |
34.16 |
| Jul 24, 2020 |
34.19 |
| Jul 23, 2020 |
34.22 |
| Jul 22, 2020 |
34.27 |
| Jul 21, 2020 |
34.32 |
| Jul 20, 2020 |
34.33 |
| Jul 17, 2020 |
34.36 |
| Jul 16, 2020 |
34.37 |
| Jul 15, 2020 |
34.35 |
| Jul 14, 2020 |
34.33 |
| Jul 13, 2020 |
34.30 |
| Jul 10, 2020 |
34.31 |
| Jul 9, 2020 |
34.30 |
| Jul 8, 2020 |
34.27 |
| Jul 7, 2020 |
34.25 |
| Jul 6, 2020 |
34.20 |
| Jul 2, 2020 |
34.12 |
| Jul 1, 2020 |
34.16 |
| Jun 30, 2020 |
34.21 |
| Jun 29, 2020 |
34.27 |
| Jun 26, 2020 |
34.33 |
| Jun 25, 2020 |
34.37 |
| Jun 24, 2020 |
34.39 |
| Jun 23, 2020 |
34.43 |
| Jun 22, 2020 |
34.44 |
| Jun 19, 2020 |
34.47 |
| Jun 18, 2020 |
34.49 |
| Jun 17, 2020 |
34.52 |
| Jun 16, 2020 |
34.50 |
| Jun 15, 2020 |
34.45 |
| Jun 12, 2020 |
34.43 |
| Jun 11, 2020 |
34.42 |
| Jun 10, 2020 |
34.45 |
| Jun 9, 2020 |
34.45 |
| Jun 8, 2020 |
34.46 |
| Jun 5, 2020 |
34.48 |
| Jun 4, 2020 |
34.49 |
| Jun 3, 2020 |
34.53 |
| Jun 2, 2020 |
34.55 |
| Jun 1, 2020 |
34.59 |
| May 29, 2020 |
34.64 |
| May 28, 2020 |
34.63 |
| May 27, 2020 |
34.71 |
| May 26, 2020 |
34.76 |
| May 22, 2020 |
34.92 |
| May 21, 2020 |
35.06 |
| May 20, 2020 |
35.19 |
| May 19, 2020 |
35.34 |
| May 18, 2020 |
35.42 |
| May 15, 2020 |
35.53 |
| May 14, 2020 |
35.69 |
| May 13, 2020 |
35.88 |
| May 12, 2020 |
36.03 |
| May 11, 2020 |
36.16 |
| May 8, 2020 |
36.28 |
| May 7, 2020 |
36.37 |
| May 6, 2020 |
36.46 |
| May 5, 2020 |
36.61 |
| May 4, 2020 |
36.76 |
| May 1, 2020 |
36.93 |
| Apr 30, 2020 |
37.11 |
| Apr 29, 2020 |
37.22 |
| Apr 28, 2020 |
37.31 |
| Apr 27, 2020 |
37.45 |
| Apr 24, 2020 |
37.59 |
| Apr 23, 2020 |
37.77 |
| Apr 22, 2020 |
37.93 |
| Apr 21, 2020 |
38.11 |
| Apr 20, 2020 |
38.31 |
| Apr 17, 2020 |
38.49 |
| Apr 16, 2020 |
38.64 |
| Apr 15, 2020 |
38.83 |
| Apr 14, 2020 |
39.01 |
| Apr 13, 2020 |
39.16 |
| Apr 9, 2020 |
39.35 |
| Apr 8, 2020 |
39.51 |
| Apr 7, 2020 |
39.67 |
| Apr 6, 2020 |
39.80 |
| Apr 3, 2020 |
39.99 |
| Apr 2, 2020 |
40.24 |
| Apr 1, 2020 |
40.47 |
| Mar 31, 2020 |
40.72 |
| Mar 30, 2020 |
40.99 |
| Mar 27, 2020 |
41.29 |
| Mar 26, 2020 |
41.63 |
| Mar 25, 2020 |
41.92 |
| Mar 24, 2020 |
42.26 |
| Mar 23, 2020 |
42.49 |
| Mar 20, 2020 |
42.76 |
| Mar 19, 2020 |
43.08 |
| Mar 18, 2020 |
43.39 |
| Mar 17, 2020 |
43.77 |
| Mar 16, 2020 |
44.09 |
| Mar 13, 2020 |
44.45 |
| Mar 12, 2020 |
44.61 |
| Mar 11, 2020 |
44.81 |
| Mar 10, 2020 |
44.95 |
| Mar 9, 2020 |
45.07 |
| Mar 6, 2020 |
45.22 |
| Mar 5, 2020 |
45.32 |
| Mar 4, 2020 |
45.38 |
| Mar 3, 2020 |
45.43 |
| Mar 2, 2020 |
45.50 |
| Feb 28, 2020 |
45.55 |
| Feb 27, 2020 |
45.61 |
| Feb 26, 2020 |
45.66 |
| Feb 25, 2020 |
45.70 |
| Feb 24, 2020 |
45.69 |
| Feb 21, 2020 |
45.70 |
| Feb 20, 2020 |
45.71 |
| Feb 19, 2020 |
45.72 |
| Feb 18, 2020 |
45.73 |
| Feb 14, 2020 |
45.76 |
| Feb 13, 2020 |
45.74 |
| Feb 12, 2020 |
45.73 |
| Feb 11, 2020 |
45.68 |
| Feb 10, 2020 |
45.67 |
| Feb 7, 2020 |
45.64 |
| Feb 6, 2020 |
45.59 |
| Feb 5, 2020 |
45.51 |
| Feb 4, 2020 |
45.46 |
| Feb 3, 2020 |
45.37 |
| Jan 31, 2020 |
45.32 |
| Jan 30, 2020 |
45.31 |
| Jan 29, 2020 |
45.31 |
| Jan 28, 2020 |
45.30 |
| Jan 27, 2020 |
45.48 |
| Jan 24, 2020 |
45.69 |
| Jan 23, 2020 |
45.89 |
| Jan 22, 2020 |
46.10 |
| Jan 21, 2020 |
46.31 |
| Jan 17, 2020 |
46.46 |
| Jan 16, 2020 |
46.57 |
| Jan 15, 2020 |
46.66 |
| Jan 14, 2020 |
46.67 |
| Jan 13, 2020 |
46.65 |
| Jan 10, 2020 |
46.60 |
| Jan 9, 2020 |
46.65 |
| Jan 8, 2020 |
46.69 |
| Jan 7, 2020 |
46.69 |
| Jan 6, 2020 |
46.68 |
| Jan 3, 2020 |
46.65 |
| Jan 2, 2020 |
46.62 |
| Dec 31, 2019 |
46.58 |
| Dec 30, 2019 |
46.61 |
| Dec 27, 2019 |
46.69 |
| Dec 26, 2019 |
46.77 |
| Dec 24, 2019 |
46.80 |
| Dec 23, 2019 |
46.82 |
| Dec 20, 2019 |
46.85 |
| Dec 19, 2019 |
46.88 |
| Dec 18, 2019 |
46.89 |
| Dec 17, 2019 |
46.89 |
| Dec 16, 2019 |
46.95 |
| Dec 13, 2019 |
47.00 |
| Dec 12, 2019 |
47.06 |
| Dec 11, 2019 |
47.07 |
| Dec 10, 2019 |
47.10 |
| Dec 9, 2019 |
47.14 |
| Dec 6, 2019 |
47.15 |
| Dec 5, 2019 |
47.19 |
| Dec 4, 2019 |
47.24 |
| Dec 3, 2019 |
47.30 |
| Dec 2, 2019 |
47.39 |
| Nov 29, 2019 |
47.48 |
| Nov 27, 2019 |
47.61 |
| Nov 26, 2019 |
47.72 |
| Nov 25, 2019 |
47.85 |
| Nov 22, 2019 |
47.99 |
| Nov 21, 2019 |
48.16 |
| Nov 20, 2019 |
48.31 |
| Nov 19, 2019 |
48.50 |
| Nov 18, 2019 |
48.67 |
| Nov 15, 2019 |
48.81 |
| Nov 14, 2019 |
48.88 |
| Nov 13, 2019 |
48.94 |
| Nov 12, 2019 |
48.78 |
| Nov 11, 2019 |
48.58 |
| Nov 8, 2019 |
48.34 |
| Nov 7, 2019 |
48.07 |
| Nov 6, 2019 |
47.80 |
| Nov 5, 2019 |
47.57 |
| Nov 4, 2019 |
47.33 |
| Nov 1, 2019 |
47.07 |
| Oct 31, 2019 |
46.86 |
| Oct 30, 2019 |
46.71 |
| Oct 29, 2019 |
46.57 |
| Oct 28, 2019 |
46.42 |
| Oct 25, 2019 |
46.17 |
| Oct 24, 2019 |
45.89 |
| Oct 23, 2019 |
45.62 |
| Oct 22, 2019 |
45.39 |
| Oct 21, 2019 |
45.13 |
| Oct 18, 2019 |
44.86 |
| Oct 17, 2019 |
44.64 |
| Oct 16, 2019 |
44.36 |
| Oct 15, 2019 |
44.06 |
| Oct 14, 2019 |
43.77 |
| Oct 11, 2019 |
43.56 |
| Oct 10, 2019 |
43.33 |
| Oct 9, 2019 |
43.16 |
| Oct 8, 2019 |
43.02 |
| Oct 7, 2019 |
42.90 |
| Oct 4, 2019 |
42.74 |
| Oct 3, 2019 |
42.59 |
| Oct 2, 2019 |
42.49 |
| Oct 1, 2019 |
42.43 |
| Sep 30, 2019 |
42.34 |
| Sep 27, 2019 |
42.25 |
| Sep 26, 2019 |
42.15 |
| Sep 25, 2019 |
42.05 |
| Sep 24, 2019 |
41.95 |
| Sep 23, 2019 |
41.90 |
| Sep 20, 2019 |
41.79 |
| Sep 19, 2019 |
41.68 |
| Sep 18, 2019 |
41.54 |
| Sep 17, 2019 |
41.42 |
| Sep 16, 2019 |
41.28 |
| Sep 13, 2019 |
41.16 |
| Sep 12, 2019 |
41.04 |
| Sep 11, 2019 |
40.95 |
| Sep 10, 2019 |
40.83 |
| Sep 9, 2019 |
40.70 |
| Sep 6, 2019 |
40.58 |
| Sep 5, 2019 |
40.50 |
| Sep 4, 2019 |
40.40 |
| Sep 3, 2019 |
40.36 |
| Aug 30, 2019 |
40.36 |
| Aug 29, 2019 |
40.39 |
| Aug 28, 2019 |
40.40 |
| Aug 27, 2019 |
40.45 |
| Aug 26, 2019 |
40.48 |
| Aug 23, 2019 |
40.50 |
| Aug 22, 2019 |
40.56 |
| Aug 21, 2019 |
40.60 |
| Aug 20, 2019 |
40.66 |
| Aug 19, 2019 |
40.67 |
| Aug 16, 2019 |
40.67 |
| Aug 15, 2019 |
40.76 |
| Aug 14, 2019 |
40.88 |
| Aug 13, 2019 |
41.04 |
| Aug 12, 2019 |
41.13 |
| Aug 9, 2019 |
41.25 |
| Aug 8, 2019 |
41.38 |
| Aug 7, 2019 |
41.50 |
| Aug 6, 2019 |
41.64 |
| Aug 5, 2019 |
41.79 |
| Aug 2, 2019 |
42.00 |
| Aug 1, 2019 |
42.27 |
| Jul 31, 2019 |
42.57 |
| Jul 30, 2019 |
42.80 |
| Jul 29, 2019 |
43.07 |
| Jul 26, 2019 |
43.44 |
| Jul 25, 2019 |
43.82 |
| Jul 24, 2019 |
44.20 |
| Jul 23, 2019 |
44.55 |
| Jul 22, 2019 |
44.96 |
| Jul 19, 2019 |
45.40 |
| Jul 18, 2019 |
45.83 |
| Jul 17, 2019 |
46.28 |
| Jul 16, 2019 |
46.77 |
| Jul 15, 2019 |
47.32 |
| Jul 12, 2019 |
47.80 |
| Jul 11, 2019 |
48.31 |
| Jul 10, 2019 |
48.83 |
| Jul 9, 2019 |
49.34 |
| Jul 8, 2019 |
49.83 |
| Jul 5, 2019 |
50.38 |
| Jul 3, 2019 |
50.91 |
| Jul 2, 2019 |
51.46 |
| Jul 1, 2019 |
52.03 |
| Jun 28, 2019 |
52.58 |
| Jun 27, 2019 |
53.13 |
| Jun 26, 2019 |
53.66 |
| Jun 25, 2019 |
54.18 |
| Jun 24, 2019 |
54.76 |
| Jun 21, 2019 |
55.27 |
| Jun 20, 2019 |
55.82 |
| Jun 19, 2019 |
56.38 |
| Jun 18, 2019 |
56.97 |
| Jun 17, 2019 |
57.53 |
| Jun 14, 2019 |
58.07 |
| Jun 13, 2019 |
58.62 |
| Jun 12, 2019 |
59.09 |
| Jun 11, 2019 |
59.57 |
| Jun 10, 2019 |
59.92 |
| Jun 7, 2019 |
60.23 |
| Jun 6, 2019 |
60.54 |
| Jun 5, 2019 |
60.89 |
| Jun 4, 2019 |
61.24 |
| Jun 3, 2019 |
61.56 |
| May 31, 2019 |
61.95 |
| May 30, 2019 |
62.34 |
| May 29, 2019 |
62.76 |
| May 28, 2019 |
63.16 |
| May 24, 2019 |
63.55 |
| May 23, 2019 |
63.90 |
| May 22, 2019 |
64.25 |
| May 21, 2019 |
64.49 |
| May 20, 2019 |
64.72 |
| May 17, 2019 |
64.94 |
| May 16, 2019 |
65.12 |
| May 15, 2019 |
65.29 |
| May 14, 2019 |
65.50 |
| May 13, 2019 |
65.76 |
| May 10, 2019 |
66.03 |
| May 9, 2019 |
66.25 |
| May 8, 2019 |
66.48 |
| May 7, 2019 |
66.72 |
| May 6, 2019 |
66.95 |
| May 3, 2019 |
67.02 |
| May 2, 2019 |
66.95 |
| May 1, 2019 |
66.93 |
| Apr 30, 2019 |
66.89 |
| Apr 29, 2019 |
66.80 |
| Apr 26, 2019 |
66.76 |
| Apr 25, 2019 |
66.73 |
| Apr 24, 2019 |
66.64 |
| Apr 23, 2019 |
66.47 |
| Apr 22, 2019 |
66.26 |
| Apr 18, 2019 |
66.01 |
| Apr 17, 2019 |
65.83 |
| Apr 16, 2019 |
65.65 |
| Apr 15, 2019 |
65.48 |
| Apr 12, 2019 |
65.32 |
| Apr 11, 2019 |
65.13 |
| Apr 10, 2019 |
64.93 |
| Apr 9, 2019 |
64.67 |
| Apr 8, 2019 |
64.42 |
| Apr 5, 2019 |
64.14 |
| Apr 4, 2019 |
63.81 |
| Apr 3, 2019 |
63.48 |
| Apr 2, 2019 |
63.15 |
| Apr 1, 2019 |
63.05 |
| Mar 29, 2019 |
62.88 |
| Mar 28, 2019 |
62.79 |
| Mar 27, 2019 |
62.72 |
| Mar 26, 2019 |
62.64 |
| Mar 25, 2019 |
62.61 |
| Mar 22, 2019 |
62.62 |
| Mar 21, 2019 |
62.66 |
| Mar 20, 2019 |
62.63 |
| Mar 19, 2019 |
62.66 |
| Mar 18, 2019 |
62.63 |
| Mar 15, 2019 |
62.49 |
| Mar 14, 2019 |
62.42 |
| Mar 13, 2019 |
62.36 |
| Mar 12, 2019 |
62.29 |
| Mar 11, 2019 |
62.20 |
| Mar 8, 2019 |
62.11 |
| Mar 7, 2019 |
62.01 |
| Mar 6, 2019 |
61.88 |
| Mar 5, 2019 |
61.64 |
| Mar 4, 2019 |
61.37 |
| Mar 1, 2019 |
61.14 |
| Feb 28, 2019 |
60.91 |
| Feb 27, 2019 |
60.76 |
| Feb 26, 2019 |
60.57 |
| Feb 25, 2019 |
60.38 |
| Feb 22, 2019 |
60.16 |
| Feb 21, 2019 |
60.02 |
| Feb 20, 2019 |
59.94 |
| Feb 19, 2019 |
59.87 |
| Feb 15, 2019 |
59.86 |
| Feb 14, 2019 |
59.91 |
| Feb 13, 2019 |
59.87 |
| Feb 12, 2019 |
59.74 |
| Feb 11, 2019 |
59.68 |
| Feb 8, 2019 |
59.61 |
| Feb 7, 2019 |
59.58 |
| Feb 6, 2019 |
59.52 |
| Feb 5, 2019 |
59.47 |
| Feb 4, 2019 |
59.36 |
| Feb 1, 2019 |
59.26 |
| Jan 31, 2019 |
59.23 |
| Jan 30, 2019 |
59.22 |
| Jan 29, 2019 |
59.18 |
| Jan 28, 2019 |
59.14 |
| Jan 25, 2019 |
59.07 |
| Jan 24, 2019 |
59.04 |
| Jan 23, 2019 |
59.19 |
| Jan 22, 2019 |
59.45 |
| Jan 18, 2019 |
59.70 |
| Jan 17, 2019 |
59.76 |
| Jan 16, 2019 |
59.89 |
| Jan 15, 2019 |
60.07 |
| Jan 14, 2019 |
60.16 |
| Jan 11, 2019 |
60.18 |
| Jan 10, 2019 |
60.13 |
| Jan 9, 2019 |
60.08 |
| Jan 8, 2019 |
59.99 |
| Jan 7, 2019 |
59.91 |
| Jan 4, 2019 |
59.83 |
| Jan 3, 2019 |
59.83 |
| Jan 2, 2019 |
59.85 |
| Dec 31, 2018 |
59.84 |
| Dec 28, 2018 |
59.88 |
| Dec 27, 2018 |
59.97 |
| Dec 26, 2018 |
60.00 |
| Dec 24, 2018 |
59.99 |
| Dec 21, 2018 |
59.98 |
| Dec 20, 2018 |
60.00 |
| Dec 19, 2018 |
60.12 |
| Dec 18, 2018 |
60.27 |
| Dec 17, 2018 |
60.34 |
| Dec 14, 2018 |
60.44 |
| Dec 13, 2018 |
60.53 |
| Dec 12, 2018 |
60.63 |
| Dec 11, 2018 |
60.78 |
| Dec 10, 2018 |
60.98 |
| Dec 7, 2018 |
61.28 |
| Dec 6, 2018 |
61.57 |
| Dec 4, 2018 |
61.83 |
| Dec 3, 2018 |
62.04 |
| Nov 30, 2018 |
62.26 |
| Nov 29, 2018 |
62.54 |
| Nov 28, 2018 |
62.86 |
| Nov 27, 2018 |
63.06 |
| Nov 26, 2018 |
63.33 |
| Nov 23, 2018 |
63.60 |
| Nov 21, 2018 |
63.93 |
| Nov 20, 2018 |
64.11 |
| Nov 19, 2018 |
64.35 |
| Nov 16, 2018 |
64.63 |
| Nov 15, 2018 |
64.90 |
| Nov 14, 2018 |
65.15 |
| Nov 13, 2018 |
65.45 |
| Nov 12, 2018 |
65.86 |
| Nov 9, 2018 |
66.30 |
| Nov 8, 2018 |
66.69 |
| Nov 7, 2018 |
67.05 |
| Nov 6, 2018 |
67.35 |
| Nov 5, 2018 |
67.67 |
| Nov 2, 2018 |
67.96 |
| Nov 1, 2018 |
68.22 |
| Oct 31, 2018 |
68.48 |
| Oct 30, 2018 |
68.87 |
| Oct 29, 2018 |
69.30 |
| Oct 26, 2018 |
69.71 |
| Oct 25, 2018 |
70.04 |
| Oct 24, 2018 |
70.37 |
| Oct 23, 2018 |
70.78 |
| Oct 22, 2018 |
71.14 |
| Oct 19, 2018 |
71.54 |
| Oct 18, 2018 |
72.00 |
| Oct 17, 2018 |
72.43 |
| Oct 16, 2018 |
72.89 |
| Oct 15, 2018 |
73.29 |
| Oct 12, 2018 |
73.70 |
| Oct 11, 2018 |
74.10 |
| Oct 10, 2018 |
74.63 |
| Oct 9, 2018 |
75.15 |
| Oct 8, 2018 |
75.57 |
| Oct 5, 2018 |
76.03 |
| Oct 4, 2018 |
76.51 |
| Oct 3, 2018 |
76.99 |
| Oct 2, 2018 |
77.37 |
| Oct 1, 2018 |
77.77 |
| Sep 28, 2018 |
78.08 |
| Sep 27, 2018 |
78.36 |
| Sep 26, 2018 |
78.62 |
| Sep 25, 2018 |
78.92 |
| Sep 24, 2018 |
79.21 |
| Sep 21, 2018 |
79.51 |
| Sep 20, 2018 |
79.77 |
| Sep 19, 2018 |
79.99 |
| Sep 18, 2018 |
80.28 |
| Sep 17, 2018 |
80.66 |
| Sep 14, 2018 |
81.02 |
| Sep 13, 2018 |
81.32 |
| Sep 12, 2018 |
81.62 |
| Sep 11, 2018 |
82.01 |
| Sep 10, 2018 |
82.41 |
| Sep 7, 2018 |
82.76 |
| Sep 6, 2018 |
83.04 |
| Sep 5, 2018 |
83.44 |
| Sep 4, 2018 |
83.86 |
| Aug 31, 2018 |
84.30 |
| Aug 30, 2018 |
84.74 |
| Aug 29, 2018 |
85.30 |
| Aug 28, 2018 |
85.72 |
| Aug 27, 2018 |
86.27 |
| Aug 24, 2018 |
86.85 |
| Aug 23, 2018 |
87.50 |
| Aug 22, 2018 |
88.09 |
| Aug 21, 2018 |
88.62 |
| Aug 20, 2018 |
89.13 |
| Aug 17, 2018 |
89.73 |
| Aug 16, 2018 |
90.33 |
| Aug 15, 2018 |
90.96 |
| Aug 14, 2018 |
91.63 |
| Aug 13, 2018 |
92.20 |
| Aug 10, 2018 |
92.73 |
| Aug 9, 2018 |
93.16 |
| Aug 8, 2018 |
93.60 |
| Aug 7, 2018 |
94.04 |
| Aug 6, 2018 |
94.43 |
| Aug 3, 2018 |
94.81 |
| Aug 2, 2018 |
95.27 |
| Aug 1, 2018 |
95.72 |
| Jul 31, 2018 |
96.11 |
| Jul 30, 2018 |
96.49 |
| Jul 27, 2018 |
96.88 |
| Jul 26, 2018 |
97.22 |
| Jul 25, 2018 |
97.55 |
| Jul 24, 2018 |
97.91 |
| Jul 23, 2018 |
98.29 |
| Jul 20, 2018 |
98.78 |
| Jul 19, 2018 |
99.21 |
| Jul 18, 2018 |
100.03 |
| Jul 17, 2018 |
100.71 |
| Jul 16, 2018 |
101.20 |
| Jul 13, 2018 |
101.71 |
| Jul 12, 2018 |
102.22 |
| Jul 11, 2018 |
102.72 |
| Jul 10, 2018 |
103.23 |
| Jul 9, 2018 |
103.67 |
| Jul 6, 2018 |
104.08 |
| Jul 5, 2018 |
104.45 |
| Jul 3, 2018 |
104.97 |
| Jul 2, 2018 |
105.57 |
| Jun 29, 2018 |
106.17 |
| Jun 28, 2018 |
106.76 |
| Jun 27, 2018 |
107.37 |
| Jun 26, 2018 |
108.03 |
| Jun 25, 2018 |
108.52 |
| Jun 22, 2018 |
108.94 |
| Jun 21, 2018 |
109.42 |
| Jun 20, 2018 |
109.93 |
| Jun 19, 2018 |
110.32 |
| Jun 18, 2018 |
110.64 |
| Jun 15, 2018 |
110.76 |
| Jun 14, 2018 |
110.89 |
| Jun 13, 2018 |
111.00 |
| Jun 12, 2018 |
111.15 |
| Jun 11, 2018 |
111.35 |
| Jun 8, 2018 |
111.66 |
| Jun 7, 2018 |
111.83 |
| Jun 6, 2018 |
112.09 |
| Jun 5, 2018 |
112.56 |
| Jun 4, 2018 |
112.90 |
| Jun 1, 2018 |
113.31 |
| May 31, 2018 |
113.92 |
| May 30, 2018 |
114.60 |
| May 29, 2018 |
115.23 |
| May 25, 2018 |
115.85 |
| May 24, 2018 |
116.47 |
| May 23, 2018 |
117.05 |
| May 22, 2018 |
117.60 |
| May 21, 2018 |
118.16 |
| May 18, 2018 |
118.88 |
| May 17, 2018 |
119.60 |
| May 16, 2018 |
120.35 |
| May 15, 2018 |
120.98 |
| May 14, 2018 |
121.52 |
| May 11, 2018 |
121.97 |
| May 10, 2018 |
122.38 |
| May 9, 2018 |
122.70 |
| May 8, 2018 |
123.08 |
| May 7, 2018 |
123.18 |
| May 4, 2018 |
123.51 |
| May 3, 2018 |
123.89 |
| May 2, 2018 |
124.31 |
| May 1, 2018 |
124.67 |
| Apr 30, 2018 |
125.05 |
| Apr 27, 2018 |
125.46 |
| Apr 26, 2018 |
126.02 |
| Apr 25, 2018 |
126.38 |
| Apr 24, 2018 |
126.57 |
| Apr 23, 2018 |
126.59 |
| Apr 20, 2018 |
126.47 |
| Apr 19, 2018 |
126.44 |
| Apr 18, 2018 |
126.44 |
| Apr 17, 2018 |
126.42 |
| Apr 16, 2018 |
126.44 |
| Apr 13, 2018 |
126.71 |
| Apr 12, 2018 |
127.02 |
| Apr 11, 2018 |
127.14 |
| Apr 10, 2018 |
127.30 |
| Apr 9, 2018 |
127.56 |
| Apr 6, 2018 |
127.82 |
| Apr 5, 2018 |
128.12 |
| Apr 4, 2018 |
128.43 |
| Apr 3, 2018 |
128.73 |
| Apr 2, 2018 |
129.03 |
| Mar 29, 2018 |
129.31 |
| Mar 28, 2018 |
129.50 |
| Mar 27, 2018 |
129.66 |
| Mar 26, 2018 |
129.73 |
| Mar 23, 2018 |
129.55 |
| Mar 22, 2018 |
129.50 |
| Mar 21, 2018 |
129.43 |
| Mar 20, 2018 |
129.15 |
| Mar 19, 2018 |
128.85 |
| Mar 16, 2018 |
128.50 |
| Mar 15, 2018 |
128.14 |
| Mar 14, 2018 |
127.73 |
| Mar 13, 2018 |
127.17 |
| Mar 12, 2018 |
126.64 |
| Mar 9, 2018 |
126.11 |
| Mar 8, 2018 |
125.46 |
| Mar 7, 2018 |
124.85 |
| Mar 6, 2018 |
124.22 |
| Mar 5, 2018 |
123.62 |
| Mar 2, 2018 |
123.14 |
| Mar 1, 2018 |
122.69 |
| Feb 28, 2018 |
122.19 |
| Feb 27, 2018 |
121.65 |
| Feb 26, 2018 |
121.14 |
| Feb 23, 2018 |
120.52 |
| Feb 22, 2018 |
119.80 |
| Feb 21, 2018 |
119.12 |
| Feb 20, 2018 |
118.39 |
| Feb 16, 2018 |
117.68 |
| Feb 15, 2018 |
117.00 |
| Feb 14, 2018 |
116.34 |
| Feb 13, 2018 |
115.64 |
| Feb 12, 2018 |
115.22 |
| Feb 9, 2018 |
115.07 |
| Feb 8, 2018 |
115.08 |
| Feb 7, 2018 |
115.13 |
| Feb 6, 2018 |
115.13 |
| Feb 5, 2018 |
115.11 |
| Feb 2, 2018 |
115.16 |
| Feb 1, 2018 |
115.14 |
| Jan 31, 2018 |
114.85 |
| Jan 30, 2018 |
114.61 |
| Jan 29, 2018 |
114.26 |
| Jan 26, 2018 |
113.86 |
| Jan 25, 2018 |
113.31 |
| Jan 24, 2018 |
112.81 |
| Jan 23, 2018 |
112.42 |
| Jan 22, 2018 |
111.96 |
| Jan 19, 2018 |
111.33 |
| Jan 18, 2018 |
110.71 |
| Jan 17, 2018 |
110.04 |
| Jan 16, 2018 |
109.35 |
| Jan 12, 2018 |
108.82 |
| Jan 11, 2018 |
108.24 |
| Jan 10, 2018 |
107.64 |
| Jan 9, 2018 |
107.06 |
| Jan 8, 2018 |
106.42 |
| Jan 5, 2018 |
105.83 |
| Jan 4, 2018 |
105.33 |
| Jan 3, 2018 |
104.93 |
| Jan 2, 2018 |
104.54 |
| Dec 29, 2017 |
104.21 |
| Dec 28, 2017 |
104.13 |
| Dec 27, 2017 |
104.00 |
| Dec 26, 2017 |
103.90 |
| Dec 22, 2017 |
103.79 |
| Dec 21, 2017 |
103.63 |
| Dec 20, 2017 |
103.47 |
| Dec 19, 2017 |
103.35 |
| Dec 18, 2017 |
103.22 |
| Dec 15, 2017 |
103.07 |
| Dec 14, 2017 |
103.04 |
| Dec 13, 2017 |
103.07 |
| Dec 12, 2017 |
103.08 |
| Dec 11, 2017 |
103.06 |
| Dec 8, 2017 |
102.96 |
| Dec 7, 2017 |
102.91 |
| Dec 6, 2017 |
102.87 |
| Dec 5, 2017 |
102.84 |
| Dec 4, 2017 |
102.74 |
| Dec 1, 2017 |
102.70 |
| Nov 30, 2017 |
102.60 |
| Nov 29, 2017 |
102.45 |
| Nov 28, 2017 |
102.34 |
| Nov 27, 2017 |
102.11 |
| Nov 24, 2017 |
101.95 |
| Nov 22, 2017 |
101.74 |
| Nov 21, 2017 |
101.51 |
| Nov 20, 2017 |
101.25 |
| Nov 17, 2017 |
100.98 |
| Nov 16, 2017 |
100.76 |
| Nov 15, 2017 |
100.54 |
| Nov 14, 2017 |
100.36 |
| Nov 13, 2017 |
100.17 |
| Nov 10, 2017 |
100.10 |
| Nov 9, 2017 |
100.02 |
| Nov 8, 2017 |
99.79 |
| Nov 7, 2017 |
99.55 |
| Nov 6, 2017 |
99.46 |
| Nov 3, 2017 |
99.40 |
| Nov 2, 2017 |
99.44 |
| Nov 1, 2017 |
99.49 |
| Oct 31, 2017 |
99.45 |
| Oct 30, 2017 |
99.42 |
| Oct 27, 2017 |
99.41 |
| Oct 26, 2017 |
99.36 |
| Oct 25, 2017 |
99.32 |
| Oct 24, 2017 |
99.22 |
| Oct 23, 2017 |
99.03 |
| Oct 20, 2017 |
98.76 |
| Oct 19, 2017 |
98.49 |
| Oct 18, 2017 |
98.30 |
| Oct 17, 2017 |
98.04 |
| Oct 16, 2017 |
97.80 |
| Oct 13, 2017 |
97.40 |
| Oct 12, 2017 |
96.97 |
| Oct 11, 2017 |
96.51 |
| Oct 10, 2017 |
96.07 |
| Oct 9, 2017 |
95.62 |
| Oct 6, 2017 |
95.14 |
| Oct 5, 2017 |
94.61 |
| Oct 4, 2017 |
94.11 |
| Oct 3, 2017 |
93.56 |
| Oct 2, 2017 |
93.01 |
| Sep 29, 2017 |
92.48 |
| Sep 28, 2017 |
91.98 |
| Sep 27, 2017 |
91.50 |
| Sep 26, 2017 |
91.02 |
| Sep 25, 2017 |
90.53 |
| Sep 22, 2017 |
90.10 |
| Sep 21, 2017 |
89.56 |
| Sep 20, 2017 |
89.02 |
| Sep 19, 2017 |
88.38 |
| Sep 18, 2017 |
87.65 |
| Sep 15, 2017 |
86.94 |
| Sep 14, 2017 |
86.18 |
| Sep 13, 2017 |
85.41 |
| Sep 12, 2017 |
84.66 |
| Sep 11, 2017 |
83.85 |
| Sep 8, 2017 |
83.07 |
| Sep 7, 2017 |
82.36 |
| Sep 6, 2017 |
81.61 |
| Sep 5, 2017 |
81.00 |
| Sep 1, 2017 |
80.38 |
| Aug 31, 2017 |
79.74 |
| Aug 30, 2017 |
79.25 |
| Aug 29, 2017 |
78.78 |
| Aug 28, 2017 |
78.33 |
| Aug 25, 2017 |
77.85 |
| Aug 24, 2017 |
77.37 |
| Aug 23, 2017 |
76.84 |
| Aug 22, 2017 |
76.37 |
| Aug 21, 2017 |
75.98 |
| Aug 18, 2017 |
75.66 |
| Aug 17, 2017 |
75.42 |
| Aug 16, 2017 |
75.23 |
| Aug 15, 2017 |
74.97 |
| Aug 14, 2017 |
74.77 |
| Aug 11, 2017 |
74.54 |
| Aug 10, 2017 |
74.37 |
| Aug 9, 2017 |
74.20 |
| Aug 8, 2017 |
73.94 |
| Aug 7, 2017 |
73.77 |
| Aug 4, 2017 |
73.60 |
| Aug 3, 2017 |
73.53 |
| Aug 2, 2017 |
73.50 |
| Aug 1, 2017 |
73.60 |
| Jul 31, 2017 |
73.61 |
| Jul 28, 2017 |
73.65 |
| Jul 27, 2017 |
73.62 |
| Jul 26, 2017 |
73.71 |
| Jul 25, 2017 |
73.44 |
| Jul 24, 2017 |
73.17 |
| Jul 21, 2017 |
72.89 |
| Jul 20, 2017 |
72.66 |
| Jul 19, 2017 |
72.41 |
| Jul 18, 2017 |
72.11 |
| Jul 17, 2017 |
71.76 |
| Jul 14, 2017 |
71.42 |
| Jul 13, 2017 |
71.03 |
| Jul 12, 2017 |
70.67 |
| Jul 11, 2017 |
70.33 |
| Jul 10, 2017 |
70.07 |
| Jul 7, 2017 |
69.80 |
| Jul 6, 2017 |
69.51 |
| Jul 5, 2017 |
69.23 |
| Jul 3, 2017 |
68.93 |
| Jun 30, 2017 |
68.62 |
| Jun 29, 2017 |
68.33 |
| Jun 28, 2017 |
67.99 |
| Jun 27, 2017 |
67.61 |
| Jun 26, 2017 |
67.24 |
| Jun 23, 2017 |
66.81 |
| Jun 22, 2017 |
66.37 |
| Jun 21, 2017 |
65.94 |
| Jun 20, 2017 |
65.41 |
| Jun 19, 2017 |
64.93 |
| Jun 16, 2017 |
64.43 |
| Jun 15, 2017 |
64.00 |
| Jun 14, 2017 |
63.57 |
| Jun 13, 2017 |
63.18 |
| Jun 12, 2017 |
62.74 |
| Jun 9, 2017 |
62.30 |
| Jun 8, 2017 |
61.87 |
| Jun 7, 2017 |
61.35 |
| Jun 6, 2017 |
60.79 |
| Jun 5, 2017 |
60.28 |
| Jun 2, 2017 |
59.76 |
| Jun 1, 2017 |
59.24 |
| May 31, 2017 |
58.72 |
| May 30, 2017 |
58.26 |
| May 26, 2017 |
57.79 |
| May 25, 2017 |
57.26 |
| May 24, 2017 |
56.71 |
| May 23, 2017 |
56.18 |
| May 22, 2017 |
55.64 |
| May 19, 2017 |
54.98 |
| May 18, 2017 |
54.39 |
| May 17, 2017 |
53.80 |
| May 16, 2017 |
53.30 |
| May 15, 2017 |
52.72 |
| May 12, 2017 |
52.47 |
| May 11, 2017 |
52.23 |
| May 10, 2017 |
52.00 |
| May 9, 2017 |
51.76 |
| May 8, 2017 |
51.57 |
| May 5, 2017 |
51.41 |
| May 4, 2017 |
51.25 |
| May 3, 2017 |
51.30 |
| May 2, 2017 |
51.37 |
| May 1, 2017 |
51.37 |
| Apr 28, 2017 |
51.37 |
| Apr 27, 2017 |
51.34 |
| Apr 26, 2017 |
51.33 |
| Apr 25, 2017 |
51.31 |
| Apr 24, 2017 |
51.29 |
| Apr 21, 2017 |
51.30 |
| Apr 20, 2017 |
51.30 |
| Apr 19, 2017 |
51.32 |
| Apr 18, 2017 |
51.33 |
| Apr 17, 2017 |
51.29 |
| Apr 13, 2017 |
51.27 |
| Apr 12, 2017 |
51.22 |
| Apr 11, 2017 |
51.18 |
| Apr 10, 2017 |
51.12 |
| Apr 7, 2017 |
51.06 |
| Apr 6, 2017 |
51.02 |
| Apr 5, 2017 |
50.99 |
| Apr 4, 2017 |
50.96 |
| Apr 3, 2017 |
50.91 |
| Mar 31, 2017 |
50.80 |
| Mar 30, 2017 |
50.70 |
| Mar 29, 2017 |
50.58 |
| Mar 28, 2017 |
50.44 |
| Mar 27, 2017 |
50.37 |
| Mar 24, 2017 |
50.27 |
| Mar 23, 2017 |
50.18 |
| Mar 22, 2017 |
50.11 |
| Mar 21, 2017 |
50.04 |
| Mar 20, 2017 |
49.98 |
| Mar 17, 2017 |
49.86 |
| Mar 16, 2017 |
49.70 |
| Mar 15, 2017 |
49.51 |
| Mar 14, 2017 |
49.33 |
| Mar 13, 2017 |
49.17 |
| Mar 10, 2017 |
49.00 |
| Mar 9, 2017 |
48.90 |
| Mar 8, 2017 |
48.75 |
| Mar 7, 2017 |
48.56 |
| Mar 6, 2017 |
48.42 |
| Mar 3, 2017 |
48.28 |
| Mar 2, 2017 |
48.12 |
| Mar 1, 2017 |
47.97 |
| Feb 28, 2017 |
47.82 |
| Feb 27, 2017 |
47.72 |
| Feb 24, 2017 |
47.62 |
| Feb 23, 2017 |
47.53 |
| Feb 22, 2017 |
47.52 |
| Feb 21, 2017 |
47.33 |
| Feb 17, 2017 |
47.12 |
| Feb 16, 2017 |
46.94 |
| Feb 15, 2017 |
46.78 |
| Feb 14, 2017 |
46.63 |
| Feb 13, 2017 |
46.45 |
| Feb 10, 2017 |
46.39 |
| Feb 9, 2017 |
46.36 |
| Feb 8, 2017 |
46.32 |
| Feb 7, 2017 |
46.24 |
| Feb 6, 2017 |
46.18 |
| Feb 3, 2017 |
46.14 |
| Feb 2, 2017 |
46.08 |
| Feb 1, 2017 |
45.98 |
| Jan 31, 2017 |
45.92 |
| Jan 30, 2017 |
45.85 |
| Jan 27, 2017 |
45.79 |
| Jan 26, 2017 |
45.67 |
| Jan 25, 2017 |
45.63 |
| Jan 24, 2017 |
45.56 |
| Jan 23, 2017 |
45.55 |
| Jan 20, 2017 |
45.53 |
| Jan 19, 2017 |
45.56 |
| Jan 18, 2017 |
45.53 |
| Jan 17, 2017 |
45.49 |
| Jan 13, 2017 |
45.46 |
| Jan 12, 2017 |
45.43 |
| Jan 11, 2017 |
45.42 |
| Jan 10, 2017 |
45.49 |
| Jan 9, 2017 |
45.57 |
| Jan 6, 2017 |
45.68 |
| Jan 5, 2017 |
45.82 |
| Jan 4, 2017 |
45.96 |
| Jan 3, 2017 |
46.12 |
| Dec 30, 2016 |
46.33 |
| Dec 29, 2016 |
46.57 |
| Dec 28, 2016 |
46.81 |
| Dec 27, 2016 |
47.04 |
| Dec 23, 2016 |
47.25 |
| Dec 22, 2016 |
47.48 |
| Dec 21, 2016 |
47.74 |
| Dec 20, 2016 |
47.93 |
| Dec 19, 2016 |
48.20 |
| Dec 16, 2016 |
48.40 |
| Dec 15, 2016 |
48.58 |
| Dec 14, 2016 |
48.77 |
| Dec 13, 2016 |
48.95 |
| Dec 12, 2016 |
49.04 |
| Dec 9, 2016 |
49.11 |
| Dec 8, 2016 |
49.17 |
| Dec 7, 2016 |
49.22 |
| Dec 6, 2016 |
49.31 |
| Dec 5, 2016 |
49.37 |
| Dec 2, 2016 |
49.40 |
| Dec 1, 2016 |
49.46 |
| Nov 30, 2016 |
49.53 |
| Nov 29, 2016 |
49.46 |
| Nov 28, 2016 |
49.40 |
| Nov 25, 2016 |
49.35 |
| Nov 23, 2016 |
49.35 |
| Nov 22, 2016 |
49.30 |
| Nov 21, 2016 |
49.25 |
| Nov 18, 2016 |
49.30 |
| Nov 17, 2016 |
49.38 |
| Nov 16, 2016 |
49.47 |
| Nov 15, 2016 |
49.56 |
| Nov 14, 2016 |
49.69 |
| Nov 11, 2016 |
49.84 |
| Nov 10, 2016 |
49.91 |
| Nov 9, 2016 |
49.97 |
| Nov 8, 2016 |
49.96 |
| Nov 7, 2016 |
50.00 |
| Nov 4, 2016 |
50.00 |
| Nov 3, 2016 |
50.01 |
| Nov 2, 2016 |
50.02 |
| Nov 1, 2016 |
50.06 |
| Oct 31, 2016 |
50.03 |
| Oct 28, 2016 |
50.00 |
| Oct 27, 2016 |
49.93 |
| Oct 26, 2016 |
49.81 |
| Oct 25, 2016 |
49.66 |
| Oct 24, 2016 |
49.54 |
| Oct 21, 2016 |
49.36 |
| Oct 20, 2016 |
49.19 |
| Oct 19, 2016 |
49.00 |
| Oct 18, 2016 |
48.78 |
| Oct 17, 2016 |
48.47 |
| Oct 14, 2016 |
48.13 |
| Oct 13, 2016 |
47.74 |
| Oct 12, 2016 |
47.35 |
| Oct 11, 2016 |
46.94 |
| Oct 10, 2016 |
46.57 |
| Oct 7, 2016 |
46.11 |
| Oct 6, 2016 |
45.72 |
| Oct 5, 2016 |
45.31 |
| Oct 4, 2016 |
44.91 |
| Oct 3, 2016 |
44.47 |
| Sep 30, 2016 |
44.11 |
| Sep 29, 2016 |
43.77 |
| Sep 28, 2016 |
43.40 |
| Sep 27, 2016 |
43.04 |
| Sep 26, 2016 |
42.67 |
| Sep 23, 2016 |
42.33 |
| Sep 22, 2016 |
42.00 |
| Sep 21, 2016 |
41.65 |
| Sep 20, 2016 |
41.31 |
| Sep 19, 2016 |
40.99 |
| Sep 16, 2016 |
40.63 |
| Sep 15, 2016 |
40.28 |
| Sep 14, 2016 |
39.87 |
| Sep 13, 2016 |
39.49 |
| Sep 12, 2016 |
39.13 |
| Sep 9, 2016 |
38.74 |
| Sep 8, 2016 |
38.33 |
| Sep 7, 2016 |
37.88 |
| Sep 6, 2016 |
37.43 |
| Sep 2, 2016 |
36.94 |
| Sep 1, 2016 |
36.50 |
| Aug 31, 2016 |
36.06 |
| Aug 30, 2016 |
35.66 |
| Aug 29, 2016 |
35.27 |
| Aug 26, 2016 |
34.83 |
| Aug 25, 2016 |
34.40 |
| Aug 24, 2016 |
34.04 |
| Aug 23, 2016 |
33.69 |
| Aug 22, 2016 |
33.30 |
| Aug 19, 2016 |
32.94 |
| Aug 18, 2016 |
32.61 |
| Aug 17, 2016 |
32.28 |
| Aug 16, 2016 |
31.97 |
| Aug 15, 2016 |
31.69 |
| Aug 12, 2016 |
31.32 |
| Aug 11, 2016 |
31.01 |
| Aug 10, 2016 |
30.69 |
| Aug 9, 2016 |
30.36 |
| Aug 8, 2016 |
30.04 |
| Aug 5, 2016 |
29.77 |
| Aug 4, 2016 |
29.54 |
| Aug 3, 2016 |
29.33 |
| Aug 2, 2016 |
29.13 |
| Aug 1, 2016 |
28.92 |
| Jul 29, 2016 |
28.70 |
| Jul 28, 2016 |
28.52 |
| Jul 27, 2016 |
28.33 |
| Jul 26, 2016 |
28.16 |
| Jul 25, 2016 |
27.96 |
| Jul 22, 2016 |
27.77 |
| Jul 21, 2016 |
27.57 |
| Jul 20, 2016 |
27.37 |
| Jul 19, 2016 |
27.14 |
| Jul 18, 2016 |
26.93 |
| Jul 15, 2016 |
26.75 |
| Jul 14, 2016 |
26.57 |
| Jul 13, 2016 |
26.37 |
| Jul 12, 2016 |
26.22 |
| Jul 11, 2016 |
26.06 |
| Jul 8, 2016 |
25.91 |
| Jul 7, 2016 |
25.75 |
| Jul 6, 2016 |
25.61 |
| Jul 5, 2016 |
25.52 |
| Jul 1, 2016 |
25.42 |
| Jun 30, 2016 |
25.33 |
| Jun 29, 2016 |
25.22 |
| Jun 28, 2016 |
25.11 |
| Jun 27, 2016 |
25.00 |
| Jun 24, 2016 |
24.90 |
| Jun 23, 2016 |
24.80 |
| Jun 22, 2016 |
24.69 |
| Jun 21, 2016 |
24.57 |
| Jun 20, 2016 |
24.44 |
| Jun 17, 2016 |
24.29 |
| Jun 16, 2016 |
24.16 |
| Jun 15, 2016 |
24.03 |
| Jun 14, 2016 |
23.83 |
| Jun 13, 2016 |
23.63 |
| Jun 10, 2016 |
23.46 |
| Jun 9, 2016 |
23.28 |
| Jun 8, 2016 |
23.09 |
| Jun 7, 2016 |
22.88 |
| Jun 6, 2016 |
22.68 |
| Jun 3, 2016 |
22.46 |
| Jun 2, 2016 |
22.28 |
| Jun 1, 2016 |
22.12 |
| May 31, 2016 |
21.96 |
| May 27, 2016 |
21.81 |
| May 26, 2016 |
21.66 |
| May 25, 2016 |
21.54 |
| May 24, 2016 |
21.40 |
| May 23, 2016 |
21.29 |
| May 20, 2016 |
21.19 |
| May 19, 2016 |
21.08 |
| May 18, 2016 |
20.95 |
| May 17, 2016 |
20.81 |
| May 16, 2016 |
20.67 |
| May 13, 2016 |
20.51 |
| May 12, 2016 |
20.36 |
| May 11, 2016 |
20.20 |
| May 10, 2016 |
20.03 |
| May 9, 2016 |
19.86 |
| May 6, 2016 |
19.73 |
| May 5, 2016 |
19.57 |
| May 4, 2016 |
19.41 |
| May 3, 2016 |
19.25 |
| May 2, 2016 |
19.10 |
| Apr 29, 2016 |
18.91 |
| Apr 28, 2016 |
18.71 |
| Apr 27, 2016 |
18.52 |
| Apr 26, 2016 |
18.32 |
| Apr 25, 2016 |
18.08 |
| Apr 22, 2016 |
17.84 |
| Apr 21, 2016 |
17.62 |
| Apr 20, 2016 |
17.39 |
| Apr 19, 2016 |
17.19 |
| Apr 18, 2016 |
17.03 |
| Apr 15, 2016 |
16.89 |
| Apr 14, 2016 |
16.75 |
| Apr 13, 2016 |
16.61 |
| Apr 12, 2016 |
16.48 |
| Apr 11, 2016 |
16.37 |
| Apr 8, 2016 |
16.24 |
| Apr 7, 2016 |
16.13 |
| Apr 6, 2016 |
16.04 |
| Apr 5, 2016 |
15.96 |
| Apr 4, 2016 |
15.93 |
| Apr 1, 2016 |
15.88 |
| Mar 31, 2016 |
15.83 |
| Mar 30, 2016 |
15.79 |
| Mar 29, 2016 |
15.75 |
| Mar 28, 2016 |
15.71 |
| Mar 24, 2016 |
15.67 |
| Mar 23, 2016 |
15.65 |
| Mar 22, 2016 |
15.62 |
| Mar 21, 2016 |
15.59 |
| Mar 18, 2016 |
15.56 |
| Mar 17, 2016 |
15.56 |
| Mar 16, 2016 |
15.58 |
| Mar 15, 2016 |
15.60 |
| Mar 14, 2016 |
15.65 |
| Mar 11, 2016 |
15.68 |
| Mar 10, 2016 |
15.72 |
| Mar 9, 2016 |
15.76 |
| Mar 8, 2016 |
15.83 |
| Mar 7, 2016 |
15.91 |
| Mar 4, 2016 |
16.00 |
| Mar 3, 2016 |
16.08 |
| Mar 2, 2016 |
16.14 |
| Mar 1, 2016 |
16.25 |
| Feb 29, 2016 |
16.33 |
| Feb 26, 2016 |
16.42 |
| Feb 25, 2016 |
16.48 |
| Feb 24, 2016 |
16.54 |
| Feb 23, 2016 |
16.60 |
| Feb 22, 2016 |
16.67 |
| Feb 19, 2016 |
16.74 |
| Feb 18, 2016 |
16.82 |
| Feb 17, 2016 |
16.90 |
| Feb 16, 2016 |
16.99 |
| Feb 12, 2016 |
17.09 |
| Feb 11, 2016 |
17.22 |
| Feb 10, 2016 |
17.35 |
| Feb 9, 2016 |
17.45 |
| Feb 8, 2016 |
17.56 |
| Feb 5, 2016 |
17.66 |
| Feb 4, 2016 |
17.75 |
| Feb 3, 2016 |
17.81 |
| Feb 2, 2016 |
17.88 |
| Feb 1, 2016 |
17.94 |
| Jan 29, 2016 |
17.97 |
| Jan 28, 2016 |
18.01 |
| Jan 27, 2016 |
18.04 |
| Jan 26, 2016 |
18.08 |
| Jan 25, 2016 |
18.12 |
| Jan 22, 2016 |
18.15 |
| Jan 21, 2016 |
18.18 |
| Jan 20, 2016 |
18.22 |
| Jan 19, 2016 |
18.26 |
| Jan 15, 2016 |
18.29 |
| Jan 14, 2016 |
18.32 |
| Jan 13, 2016 |
18.32 |
| Jan 12, 2016 |
18.31 |
| Jan 11, 2016 |
18.30 |
| Jan 8, 2016 |
18.31 |
| Jan 7, 2016 |
18.30 |
| Jan 6, 2016 |
18.30 |
| Jan 5, 2016 |
18.25 |
| Jan 4, 2016 |
18.19 |
| Dec 31, 2015 |
18.13 |
| Dec 30, 2015 |
18.06 |
| Dec 29, 2015 |
17.99 |
| Dec 28, 2015 |
17.90 |
| Dec 24, 2015 |
17.78 |
| Dec 23, 2015 |
17.64 |
| Dec 22, 2015 |
17.50 |
| Dec 21, 2015 |
17.36 |
| Dec 18, 2015 |
17.24 |
| Dec 17, 2015 |
17.12 |
| Dec 16, 2015 |
16.99 |
| Dec 15, 2015 |
16.87 |
| Dec 14, 2015 |
16.76 |
| Dec 11, 2015 |
16.65 |
| Dec 10, 2015 |
16.52 |
| Dec 9, 2015 |
16.38 |
| Dec 8, 2015 |
16.23 |
| Dec 7, 2015 |
16.08 |
| Dec 4, 2015 |
15.94 |
| Dec 3, 2015 |
15.79 |
| Dec 2, 2015 |
15.65 |
| Dec 1, 2015 |
15.51 |
| Nov 30, 2015 |
15.37 |
| Nov 27, 2015 |
15.24 |
| Nov 25, 2015 |
15.12 |
| Nov 24, 2015 |
15.00 |
| Nov 23, 2015 |
14.87 |
| Nov 20, 2015 |
14.73 |
| Nov 19, 2015 |
14.61 |
| Nov 18, 2015 |
14.48 |
| Nov 17, 2015 |
14.36 |
| Nov 16, 2015 |
14.26 |
| Nov 13, 2015 |
14.16 |
| Nov 12, 2015 |
14.08 |
| Nov 11, 2015 |
13.97 |
| Nov 10, 2015 |
13.87 |
| Nov 9, 2015 |
13.76 |
| Nov 6, 2015 |
13.65 |
| Nov 5, 2015 |
13.53 |
| Nov 4, 2015 |
13.39 |
| Nov 3, 2015 |
13.26 |
| Nov 2, 2015 |
13.11 |
| Oct 30, 2015 |
13.01 |
| Oct 29, 2015 |
12.94 |
| Oct 28, 2015 |
12.89 |
| Oct 27, 2015 |
12.81 |
| Oct 26, 2015 |
12.73 |
| Oct 23, 2015 |
12.67 |
| Oct 22, 2015 |
12.60 |
| Oct 21, 2015 |
12.54 |
| Oct 20, 2015 |
12.50 |
| Oct 19, 2015 |
12.47 |
| Oct 16, 2015 |
12.43 |
| Oct 15, 2015 |
12.40 |
| Oct 14, 2015 |
12.40 |
| Oct 13, 2015 |
12.43 |
| Oct 12, 2015 |
12.43 |
| Oct 9, 2015 |
12.44 |
| Oct 8, 2015 |
12.45 |
| Oct 7, 2015 |
12.47 |
| Oct 6, 2015 |
12.48 |
| Oct 5, 2015 |
12.50 |
| Oct 2, 2015 |
12.53 |
| Oct 1, 2015 |
12.57 |
| Sep 30, 2015 |
12.63 |
| Sep 29, 2015 |
12.69 |
| Sep 28, 2015 |
12.76 |
| Sep 25, 2015 |
12.82 |
| Sep 24, 2015 |
12.88 |
| Sep 23, 2015 |
12.93 |
| Sep 22, 2015 |
13.00 |
| Sep 21, 2015 |
13.07 |
| Sep 18, 2015 |
13.14 |
| Sep 17, 2015 |
13.21 |
| Sep 16, 2015 |
13.24 |
| Sep 15, 2015 |
13.26 |
| Sep 14, 2015 |
13.32 |
| Sep 11, 2015 |
13.43 |
| Sep 10, 2015 |
13.53 |
| Sep 9, 2015 |
13.64 |
| Sep 8, 2015 |
13.74 |
| Sep 4, 2015 |
13.86 |
| Sep 3, 2015 |
14.00 |
| Sep 2, 2015 |
14.13 |
| Sep 1, 2015 |
14.27 |
| Aug 31, 2015 |
14.39 |
| Aug 28, 2015 |
14.53 |
| Aug 27, 2015 |
14.67 |
| Aug 26, 2015 |
14.83 |
| Aug 25, 2015 |
14.99 |
| Aug 24, 2015 |
15.17 |
| Aug 21, 2015 |
15.38 |
| Aug 20, 2015 |
15.54 |
| Aug 19, 2015 |
15.68 |
| Aug 18, 2015 |
15.79 |
| Aug 17, 2015 |
15.92 |
| Aug 14, 2015 |
16.05 |
| Aug 13, 2015 |
16.15 |
| Aug 12, 2015 |
16.27 |
| Aug 11, 2015 |
16.36 |
| Aug 10, 2015 |
16.42 |
| Aug 7, 2015 |
16.44 |
| Aug 6, 2015 |
16.49 |
| Aug 5, 2015 |
16.52 |
| Aug 4, 2015 |
16.56 |
| Aug 3, 2015 |
16.60 |
| Jul 31, 2015 |
16.64 |
| Jul 30, 2015 |
16.67 |
| Jul 29, 2015 |
16.69 |
| Jul 28, 2015 |
16.72 |
| Jul 27, 2015 |
16.77 |
| Jul 24, 2015 |
16.84 |
| Jul 23, 2015 |
16.88 |
| Jul 22, 2015 |
16.92 |
| Jul 21, 2015 |
16.97 |
| Jul 20, 2015 |
17.01 |
| Jul 17, 2015 |
17.05 |
| Jul 16, 2015 |
17.09 |
| Jul 15, 2015 |
17.14 |
| Jul 14, 2015 |
17.20 |
| Jul 13, 2015 |
17.23 |
| Jul 10, 2015 |
17.26 |
| Jul 9, 2015 |
17.29 |
| Jul 8, 2015 |
17.32 |
| Jul 7, 2015 |
17.39 |
| Jul 6, 2015 |
17.47 |
| Jul 2, 2015 |
17.50 |
| Jul 1, 2015 |
17.49 |
| Jun 30, 2015 |
17.45 |
| Jun 29, 2015 |
17.39 |
| Jun 26, 2015 |
17.35 |
| Jun 25, 2015 |
17.29 |
| Jun 24, 2015 |
17.22 |
| Jun 23, 2015 |
17.13 |
| Jun 22, 2015 |
17.03 |
| Jun 19, 2015 |
16.95 |
| Jun 18, 2015 |
16.87 |
| Jun 17, 2015 |
16.79 |
| Jun 16, 2015 |
16.66 |
| Jun 15, 2015 |
16.55 |
| Jun 12, 2015 |
16.43 |
| Jun 11, 2015 |
16.28 |
| Jun 10, 2015 |
16.14 |
| Jun 9, 2015 |
16.00 |
| Jun 8, 2015 |
15.88 |
| Jun 5, 2015 |
15.75 |
| Jun 4, 2015 |
15.62 |
| Jun 3, 2015 |
15.52 |
| Jun 2, 2015 |
15.42 |
| Jun 1, 2015 |
15.34 |
| May 29, 2015 |
15.27 |
| May 28, 2015 |
15.22 |
| May 27, 2015 |
15.17 |
| May 26, 2015 |
15.14 |
| May 22, 2015 |
15.11 |
| May 21, 2015 |
15.08 |
| May 20, 2015 |
15.07 |
| May 19, 2015 |
15.06 |
| May 18, 2015 |
15.05 |
| May 15, 2015 |
15.03 |
| May 14, 2015 |
14.99 |
| May 13, 2015 |
14.92 |
| May 12, 2015 |
14.86 |
| May 11, 2015 |
14.79 |
| May 8, 2015 |
14.72 |
| May 7, 2015 |
14.65 |
| May 6, 2015 |
14.58 |
| May 5, 2015 |
14.52 |
| May 4, 2015 |
14.45 |
| May 1, 2015 |
14.38 |
| Apr 30, 2015 |
14.33 |
| Apr 29, 2015 |
14.28 |
| Apr 28, 2015 |
14.21 |
| Apr 27, 2015 |
14.14 |
| Apr 24, 2015 |
14.07 |
| Apr 23, 2015 |
13.99 |
| Apr 22, 2015 |
13.92 |
| Apr 21, 2015 |
13.85 |
| Apr 20, 2015 |
13.81 |
| Apr 17, 2015 |
13.76 |
| Apr 16, 2015 |
13.73 |
| Apr 15, 2015 |
13.68 |
| Apr 14, 2015 |
13.63 |
| Apr 13, 2015 |
13.59 |
| Apr 10, 2015 |
13.55 |
| Apr 9, 2015 |
13.51 |
| Apr 8, 2015 |
13.46 |
| Apr 7, 2015 |
13.42 |
| Apr 6, 2015 |
13.41 |
| Apr 2, 2015 |
13.41 |
| Apr 1, 2015 |
13.41 |
| Mar 31, 2015 |
13.40 |
| Mar 30, 2015 |
13.40 |
| Mar 27, 2015 |
13.40 |
| Mar 26, 2015 |
13.40 |
| Mar 25, 2015 |
13.40 |
| Mar 24, 2015 |
13.40 |
| Mar 23, 2015 |
13.41 |
| Mar 20, 2015 |
13.42 |
| Mar 19, 2015 |
13.43 |
| Mar 18, 2015 |
13.45 |
| Mar 17, 2015 |
13.47 |
| Mar 16, 2015 |
13.49 |
| Mar 13, 2015 |
13.50 |
| Mar 12, 2015 |
13.50 |
| Mar 11, 2015 |
13.49 |
| Mar 10, 2015 |
13.49 |
| Mar 9, 2015 |
13.48 |
| Mar 6, 2015 |
13.49 |
| Mar 5, 2015 |
13.50 |
| Mar 4, 2015 |
13.52 |
| Mar 3, 2015 |
13.55 |
| Mar 2, 2015 |
13.56 |
| Feb 27, 2015 |
13.59 |
| Feb 26, 2015 |
13.63 |
| Feb 25, 2015 |
13.69 |
| Feb 24, 2015 |
13.74 |
| Feb 23, 2015 |
13.79 |
| Feb 20, 2015 |
13.85 |
| Feb 19, 2015 |
13.91 |
| Feb 18, 2015 |
13.97 |
| Feb 17, 2015 |
14.03 |
| Feb 13, 2015 |
14.10 |
| Feb 12, 2015 |
14.18 |
| Feb 11, 2015 |
14.26 |
| Feb 10, 2015 |
14.35 |
| Feb 9, 2015 |
14.46 |
| Feb 6, 2015 |
14.58 |
| Feb 5, 2015 |
14.70 |
| Feb 4, 2015 |
14.82 |
| Feb 3, 2015 |
14.93 |
| Feb 2, 2015 |
15.03 |
| Jan 30, 2015 |
15.15 |
| Jan 29, 2015 |
15.27 |
| Jan 28, 2015 |
15.40 |
| Jan 27, 2015 |
15.54 |
| Jan 26, 2015 |
15.67 |
| Jan 23, 2015 |
15.80 |
| Jan 22, 2015 |
15.92 |
| Jan 21, 2015 |
16.04 |
| Jan 20, 2015 |
16.16 |
| Jan 16, 2015 |
16.28 |
| Jan 15, 2015 |
16.42 |
| Jan 14, 2015 |
16.54 |
| Jan 13, 2015 |
16.65 |
| Jan 12, 2015 |
16.75 |
| Jan 9, 2015 |
16.83 |
| Jan 8, 2015 |
16.91 |
| Jan 7, 2015 |
16.99 |
| Jan 6, 2015 |
17.07 |
| Jan 5, 2015 |
17.14 |
| Jan 2, 2015 |
17.22 |
| Dec 31, 2014 |
17.30 |
| Dec 30, 2014 |
17.38 |
| Dec 29, 2014 |
17.46 |
| Dec 26, 2014 |
17.53 |
| Dec 24, 2014 |
17.59 |
| Dec 23, 2014 |
17.64 |
| Dec 22, 2014 |
17.69 |
| Dec 19, 2014 |
17.72 |
| Dec 18, 2014 |
17.76 |
| Dec 17, 2014 |
17.81 |
| Dec 16, 2014 |
17.88 |
| Dec 15, 2014 |
17.94 |
| Dec 12, 2014 |
18.00 |
| Dec 11, 2014 |
18.04 |
| Dec 10, 2014 |
18.08 |
| Dec 9, 2014 |
18.14 |
| Dec 8, 2014 |
18.20 |
| Dec 5, 2014 |
18.26 |
| Dec 4, 2014 |
18.30 |
| Dec 3, 2014 |
18.36 |
| Dec 2, 2014 |
18.41 |
| Dec 1, 2014 |
18.46 |
| Nov 28, 2014 |
18.54 |
| Nov 26, 2014 |
18.61 |
| Nov 25, 2014 |
18.67 |
| Nov 24, 2014 |
18.73 |
| Nov 21, 2014 |
18.78 |
| Nov 20, 2014 |
18.89 |
| Nov 19, 2014 |
19.02 |
| Nov 18, 2014 |
19.09 |
| Nov 17, 2014 |
19.15 |
| Nov 14, 2014 |
19.18 |
| Nov 13, 2014 |
19.20 |
| Nov 12, 2014 |
19.21 |
| Nov 11, 2014 |
19.22 |
| Nov 10, 2014 |
19.24 |
| Nov 7, 2014 |
19.24 |
| Nov 6, 2014 |
19.25 |
| Nov 5, 2014 |
19.26 |
| Nov 4, 2014 |
19.27 |
| Nov 3, 2014 |
19.26 |
| Oct 31, 2014 |
19.28 |
| Oct 30, 2014 |
19.30 |
| Oct 29, 2014 |
19.32 |
| Oct 28, 2014 |
19.36 |
| Oct 27, 2014 |
19.40 |
| Oct 24, 2014 |
19.44 |
| Oct 23, 2014 |
19.50 |
| Oct 22, 2014 |
19.54 |
| Oct 21, 2014 |
19.57 |
| Oct 20, 2014 |
19.60 |
| Oct 17, 2014 |
19.63 |
| Oct 16, 2014 |
19.65 |
| Oct 15, 2014 |
19.67 |
| Oct 14, 2014 |
19.70 |
| Oct 13, 2014 |
19.75 |
| Oct 10, 2014 |
19.79 |
| Oct 9, 2014 |
19.84 |
| Oct 8, 2014 |
19.90 |
| Oct 7, 2014 |
19.93 |
| Oct 6, 2014 |
19.97 |
| Oct 3, 2014 |
20.02 |
| Oct 2, 2014 |
20.05 |
| Oct 1, 2014 |
20.07 |
| Sep 30, 2014 |
20.10 |
| Sep 29, 2014 |
20.11 |
| Sep 26, 2014 |
20.10 |
| Sep 25, 2014 |
20.09 |
| Sep 24, 2014 |
20.09 |
| Sep 23, 2014 |
20.07 |
| Sep 22, 2014 |
20.06 |
| Sep 19, 2014 |
20.05 |
| Sep 18, 2014 |
20.02 |
| Sep 17, 2014 |
19.98 |
| Sep 16, 2014 |
19.94 |
| Sep 15, 2014 |
19.90 |
| Sep 12, 2014 |
19.90 |
| Sep 11, 2014 |
19.87 |
| Sep 10, 2014 |
19.81 |
| Sep 9, 2014 |
19.79 |
| Sep 8, 2014 |
19.77 |
| Sep 5, 2014 |
19.78 |
| Sep 4, 2014 |
19.79 |
| Sep 3, 2014 |
19.78 |
| Sep 2, 2014 |
19.77 |
| Aug 29, 2014 |
19.77 |
| Aug 28, 2014 |
19.77 |
| Aug 27, 2014 |
19.81 |
| Aug 26, 2014 |
19.83 |
| Aug 25, 2014 |
19.83 |
| Aug 22, 2014 |
19.83 |
| Aug 21, 2014 |
19.82 |
| Aug 20, 2014 |
19.81 |
| Aug 19, 2014 |
19.80 |
| Aug 18, 2014 |
19.78 |
| Aug 15, 2014 |
19.75 |
| Aug 14, 2014 |
19.73 |
| Aug 13, 2014 |
19.68 |
| Aug 12, 2014 |
19.64 |
| Aug 11, 2014 |
19.60 |
| Aug 8, 2014 |
19.58 |
| Aug 7, 2014 |
19.57 |
| Aug 6, 2014 |
19.55 |
| Aug 5, 2014 |
19.53 |
| Aug 4, 2014 |
19.50 |
| Aug 1, 2014 |
19.47 |
| Jul 31, 2014 |
19.49 |
| Jul 30, 2014 |
19.48 |
| Jul 29, 2014 |
19.46 |
| Jul 28, 2014 |
19.47 |
| Jul 25, 2014 |
19.47 |
| Jul 24, 2014 |
19.46 |
| Jul 23, 2014 |
19.47 |
| Jul 22, 2014 |
19.47 |
| Jul 21, 2014 |
19.44 |
| Jul 18, 2014 |
19.41 |
| Jul 17, 2014 |
19.38 |
| Jul 16, 2014 |
19.38 |
| Jul 15, 2014 |
19.39 |
| Jul 14, 2014 |
19.41 |
| Jul 11, 2014 |
19.43 |
| Jul 10, 2014 |
19.43 |
| Jul 9, 2014 |
19.41 |
| Jul 8, 2014 |
19.37 |
| Jul 7, 2014 |
19.38 |
| Jul 3, 2014 |
19.39 |
| Jul 2, 2014 |
19.40 |
| Jul 1, 2014 |
19.42 |
| Jun 30, 2014 |
19.44 |
| Jun 27, 2014 |
19.44 |
