Weibo (WB) EV to EBITDA (2014 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to EBITDA |
| 1 |
Alphabet |
4,516.07 Bn |
4,300.46 Bn |
102.29 Bn |
31.13 |
| 2 |
Meta Platforms |
1,527.96 Bn |
1,446.78 Bn |
46.09 Bn |
16.33 |
| 3 |
Spotify Technology |
122.61 Bn |
112.37 Bn |
1.75 Bn |
40.23 |
| 4 |
Reddit |
33.97 Bn |
31.20 Bn |
511.94 Mn |
50.23 |
| 5 |
Nebius |
22.38 Bn |
22.38 Bn |
295.20 Mn |
0.00 |
| 6 |
Pinterest |
13.66 Bn |
12.37 Bn |
768.96 Mn |
44.96 |
| 7 |
Kanzhun |
13.03 Bn |
10.93 Bn |
255.62 Bn |
0.12 |
| 8 |
Snap |
9.94 Bn |
7.12 Bn |
1.29 Bn |
-17.24 |
| 9 |
Match |
8.60 Bn |
7.57 Bn |
653.28 Mn |
7.60 |
| 10 |
Weibo |
- |
- |
- |
0.00 |
| Date | Value |
|---|
| Jun 1, 2026 |
0.00 |
| May 29, 2026 |
0.00 |
| May 28, 2026 |
0.00 |
| May 27, 2026 |
0.00 |
| May 26, 2026 |
0.00 |
| May 22, 2026 |
0.00 |
| May 21, 2026 |
0.00 |
| May 20, 2026 |
0.00 |
| May 19, 2026 |
0.00 |
| May 18, 2026 |
0.00 |
| May 15, 2026 |
0.00 |
| May 14, 2026 |
0.00 |
| May 13, 2026 |
0.00 |
| May 12, 2026 |
0.00 |
| May 11, 2026 |
0.00 |
| May 8, 2026 |
0.00 |
| May 7, 2026 |
0.00 |
| May 6, 2026 |
0.00 |
| May 5, 2026 |
0.00 |
| May 4, 2026 |
0.00 |
| May 1, 2026 |
0.00 |
| Apr 30, 2026 |
0.00 |
| Apr 29, 2026 |
0.00 |
| Apr 28, 2026 |
0.00 |
| Apr 27, 2026 |
0.00 |
| Apr 24, 2026 |
0.00 |
| Apr 23, 2026 |
0.00 |
| Apr 22, 2026 |
0.00 |
| Apr 21, 2026 |
0.00 |
| Apr 20, 2026 |
0.00 |
| Apr 17, 2026 |
0.00 |
| Apr 16, 2026 |
0.00 |
| Apr 15, 2026 |
0.00 |
| Apr 14, 2026 |
0.00 |
| Apr 13, 2026 |
0.00 |
| Apr 10, 2026 |
0.00 |
| Apr 9, 2026 |
0.00 |
| Apr 8, 2026 |
0.00 |
| Apr 7, 2026 |
0.00 |
| Apr 6, 2026 |
0.00 |
| Apr 2, 2026 |
0.00 |
| Apr 1, 2026 |
0.00 |
| Mar 31, 2026 |
0.00 |
| Mar 30, 2026 |
0.00 |
| Mar 27, 2026 |
0.00 |
| Mar 26, 2026 |
0.00 |
| Mar 25, 2026 |
0.00 |
| Mar 24, 2026 |
0.00 |
| Mar 23, 2026 |
0.00 |
| Mar 20, 2026 |
0.00 |
| Mar 19, 2026 |
0.00 |
| Mar 18, 2026 |
0.00 |
| Mar 17, 2026 |
0.00 |
| Mar 16, 2026 |
0.00 |
| Mar 13, 2026 |
0.00 |
| Mar 12, 2026 |
0.00 |
| Mar 11, 2026 |
0.00 |
| Mar 10, 2026 |
0.00 |
| Mar 9, 2026 |
0.00 |
| Mar 6, 2026 |
0.00 |
| Mar 5, 2026 |
0.00 |
| Mar 4, 2026 |
0.00 |
| Mar 3, 2026 |
0.00 |
| Mar 2, 2026 |
0.00 |
| Feb 27, 2026 |
0.00 |
| Feb 26, 2026 |
0.00 |
| Feb 25, 2026 |
0.00 |
| Feb 24, 2026 |
0.00 |
| Feb 23, 2026 |
0.00 |
| Feb 20, 2026 |
0.00 |
| Feb 19, 2026 |
0.00 |
| Feb 18, 2026 |
0.00 |
| Feb 17, 2026 |
0.00 |
| Feb 13, 2026 |
0.00 |
| Feb 12, 2026 |
0.00 |
| Feb 11, 2026 |
0.00 |
| Feb 10, 2026 |
0.00 |
| Feb 9, 2026 |
0.00 |
| Feb 6, 2026 |
0.00 |
| Feb 5, 2026 |
0.00 |
| Feb 4, 2026 |
0.00 |
| Feb 3, 2026 |
0.00 |
| Feb 2, 2026 |
0.00 |
| Jan 30, 2026 |
0.00 |
| Jan 29, 2026 |
0.00 |
| Jan 28, 2026 |
0.00 |
| Jan 27, 2026 |
0.00 |
| Jan 26, 2026 |
0.00 |
| Jan 23, 2026 |
0.00 |
| Jan 22, 2026 |
0.00 |
| Jan 21, 2026 |
0.00 |
| Jan 20, 2026 |
0.00 |
| Jan 16, 2026 |
0.00 |
| Jan 15, 2026 |
0.00 |
| Jan 14, 2026 |
0.00 |
| Jan 13, 2026 |
0.00 |
| Jan 12, 2026 |
0.00 |
| Jan 9, 2026 |
0.00 |
| Jan 8, 2026 |
0.00 |
| Jan 7, 2026 |
0.00 |
| Jan 6, 2026 |
0.00 |
| Jan 5, 2026 |
0.00 |
| Jan 2, 2026 |
0.00 |
| Dec 31, 2025 |
0.00 |
| Dec 30, 2025 |
0.00 |
| Dec 29, 2025 |
0.00 |
| Dec 26, 2025 |
0.00 |
| Dec 24, 2025 |
0.00 |
| Dec 23, 2025 |
0.00 |
| Dec 22, 2025 |
0.00 |
| Dec 19, 2025 |
0.00 |
| Dec 18, 2025 |
0.00 |
| Dec 17, 2025 |
0.00 |
| Dec 16, 2025 |
0.00 |
| Dec 15, 2025 |
0.00 |
| Dec 12, 2025 |
0.00 |
| Dec 11, 2025 |
0.00 |
| Dec 10, 2025 |
0.00 |
| Dec 9, 2025 |
0.00 |
| Dec 8, 2025 |
0.00 |
| Dec 5, 2025 |
0.00 |
| Dec 4, 2025 |
0.00 |
| Dec 3, 2025 |
0.00 |
| Dec 2, 2025 |
0.00 |
| Dec 1, 2025 |
0.00 |
| Nov 28, 2025 |
0.00 |
| Nov 26, 2025 |
0.00 |
| Nov 25, 2025 |
0.00 |
| Nov 24, 2025 |
0.00 |
| Nov 21, 2025 |
0.00 |
| Nov 20, 2025 |
0.00 |
| Nov 19, 2025 |
0.00 |
| Nov 18, 2025 |
0.00 |
| Nov 17, 2025 |
0.00 |
| Nov 14, 2025 |
0.00 |
| Nov 13, 2025 |
0.00 |
| Nov 12, 2025 |
0.00 |
| Nov 11, 2025 |
0.00 |
| Nov 10, 2025 |
0.00 |
| Nov 7, 2025 |
0.00 |
| Nov 6, 2025 |
0.00 |
| Nov 5, 2025 |
0.00 |
| Nov 4, 2025 |
0.00 |
| Nov 3, 2025 |
0.00 |
| Oct 31, 2025 |
0.00 |
| Oct 30, 2025 |
0.00 |
| Oct 29, 2025 |
0.00 |
| Oct 28, 2025 |
0.00 |
| Oct 27, 2025 |
0.00 |
| Oct 24, 2025 |
0.00 |
| Oct 23, 2025 |
0.00 |
| Oct 22, 2025 |
0.00 |
| Oct 21, 2025 |
0.00 |
| Oct 20, 2025 |
0.00 |
| Oct 17, 2025 |
0.00 |
| Oct 16, 2025 |
0.00 |
| Oct 15, 2025 |
0.00 |
| Oct 14, 2025 |
0.00 |
| Oct 13, 2025 |
0.00 |
| Oct 10, 2025 |
0.00 |
| Oct 9, 2025 |
0.00 |
| Oct 8, 2025 |
0.00 |
| Oct 7, 2025 |
0.00 |
| Oct 6, 2025 |
0.00 |
| Oct 3, 2025 |
0.00 |
| Oct 2, 2025 |
0.00 |
| Oct 1, 2025 |
0.00 |
| Sep 30, 2025 |
0.00 |
| Sep 29, 2025 |
0.00 |
| Sep 26, 2025 |
0.00 |
| Sep 25, 2025 |
0.00 |
| Sep 24, 2025 |
0.00 |
| Sep 23, 2025 |
0.00 |
| Sep 22, 2025 |
0.00 |
| Sep 19, 2025 |
0.00 |
| Sep 18, 2025 |
0.00 |
| Sep 17, 2025 |
0.00 |
| Sep 16, 2025 |
0.00 |
| Sep 15, 2025 |
0.00 |
| Sep 12, 2025 |
0.00 |
| Sep 11, 2025 |
0.00 |
| Sep 10, 2025 |
0.00 |
| Sep 9, 2025 |
0.00 |
| Sep 8, 2025 |
0.00 |
| Sep 5, 2025 |
0.00 |
| Sep 4, 2025 |
0.00 |
| Sep 3, 2025 |
0.00 |
| Sep 2, 2025 |
0.00 |
| Aug 29, 2025 |
0.00 |
| Aug 28, 2025 |
0.00 |
| Aug 27, 2025 |
0.00 |
| Aug 26, 2025 |
0.00 |
| Aug 25, 2025 |
0.00 |
| Aug 22, 2025 |
0.00 |
| Aug 21, 2025 |
0.00 |
| Aug 20, 2025 |
0.00 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
0.00 |
| Aug 15, 2025 |
0.00 |
| Aug 14, 2025 |
0.00 |
| Aug 13, 2025 |
0.00 |
| Aug 12, 2025 |
0.00 |
| Aug 11, 2025 |
0.00 |
| Aug 8, 2025 |
0.00 |
| Aug 7, 2025 |
0.00 |
| Aug 6, 2025 |
0.00 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.00 |
| Jul 31, 2025 |
0.00 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.00 |
| Jul 25, 2025 |
0.00 |
| Jul 24, 2025 |
0.00 |
| Jul 23, 2025 |
0.00 |
| Jul 22, 2025 |
0.00 |
| Jul 21, 2025 |
0.00 |
| Jul 18, 2025 |
0.00 |
| Jul 17, 2025 |
0.00 |
| Jul 16, 2025 |
0.00 |
| Jul 15, 2025 |
0.00 |
| Jul 14, 2025 |
0.00 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 9, 2025 |
0.00 |
| Jul 8, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.00 |
| Jul 1, 2025 |
0.00 |
| Jun 30, 2025 |
0.00 |
| Jun 27, 2025 |
0.00 |
| Jun 26, 2025 |
0.00 |
| Jun 25, 2025 |
0.00 |
| Jun 24, 2025 |
0.00 |
| Jun 23, 2025 |
0.00 |
| Jun 20, 2025 |
0.00 |
| Jun 18, 2025 |
0.00 |
| Jun 17, 2025 |
0.00 |
| Jun 16, 2025 |
0.00 |
| Jun 13, 2025 |
0.00 |
| Jun 12, 2025 |
0.00 |
| Jun 11, 2025 |
0.00 |
| Jun 10, 2025 |
0.00 |
| Jun 9, 2025 |
0.00 |
| Jun 6, 2025 |
0.00 |
| Jun 5, 2025 |
0.00 |
| Jun 4, 2025 |
0.00 |
| Jun 3, 2025 |
0.00 |
| Jun 2, 2025 |
0.00 |
| May 30, 2025 |
0.00 |
| May 29, 2025 |
0.00 |
| May 28, 2025 |
0.00 |
| May 27, 2025 |
0.00 |
| May 23, 2025 |
0.00 |
| May 22, 2025 |
0.00 |
| May 21, 2025 |
0.00 |
| May 20, 2025 |
0.00 |
| May 19, 2025 |
0.00 |
| May 16, 2025 |
0.00 |
| May 15, 2025 |
0.00 |
| May 14, 2025 |
0.00 |
| May 13, 2025 |
0.00 |
| May 12, 2025 |
0.00 |
| May 9, 2025 |
0.00 |
| May 8, 2025 |
0.00 |
| May 7, 2025 |
0.00 |
| May 6, 2025 |
0.00 |
| May 5, 2025 |
0.00 |
| May 2, 2025 |
0.00 |
| May 1, 2025 |
0.00 |
| Apr 30, 2025 |
0.00 |
| Apr 29, 2025 |
0.00 |
| Apr 28, 2025 |
0.00 |
| Apr 25, 2025 |
0.00 |
| Apr 24, 2025 |
0.00 |
| Apr 23, 2025 |
0.00 |
| Apr 22, 2025 |
0.00 |
| Apr 21, 2025 |
0.00 |
| Apr 17, 2025 |
0.00 |
| Apr 16, 2025 |
0.00 |
| Apr 15, 2025 |
0.00 |
| Apr 14, 2025 |
0.00 |
| Apr 11, 2025 |
0.00 |
| Apr 10, 2025 |
0.00 |
| Apr 9, 2025 |
0.00 |
| Apr 8, 2025 |
0.00 |
| Apr 7, 2025 |
0.00 |
| Apr 4, 2025 |
0.00 |
| Apr 3, 2025 |
0.00 |
| Apr 2, 2025 |
0.00 |
| Apr 1, 2025 |
0.00 |
| Mar 31, 2025 |
0.00 |
| Mar 28, 2025 |
0.00 |
| Mar 27, 2025 |
0.00 |
| Mar 26, 2025 |
0.00 |
| Mar 25, 2025 |
0.00 |
| Mar 24, 2025 |
0.00 |
| Mar 21, 2025 |
0.00 |
| Mar 20, 2025 |
0.00 |
| Mar 19, 2025 |
0.00 |
| Mar 18, 2025 |
0.00 |
| Mar 17, 2025 |
0.00 |
| Mar 14, 2025 |
0.00 |
| Mar 13, 2025 |
0.00 |
| Mar 12, 2025 |
0.00 |
| Mar 11, 2025 |
0.00 |
| Mar 10, 2025 |
0.00 |
| Mar 7, 2025 |
0.00 |
| Mar 6, 2025 |
0.00 |
| Mar 5, 2025 |
0.00 |
| Mar 4, 2025 |
0.00 |
| Mar 3, 2025 |
0.00 |
| Feb 28, 2025 |
0.00 |
| Feb 27, 2025 |
0.00 |
| Feb 26, 2025 |
0.00 |
| Feb 25, 2025 |
0.00 |
| Feb 24, 2025 |
0.00 |
| Feb 21, 2025 |
0.00 |
| Feb 20, 2025 |
0.00 |
| Feb 19, 2025 |
0.00 |
| Feb 18, 2025 |
0.00 |
| Feb 14, 2025 |
0.00 |
| Feb 13, 2025 |
0.00 |
| Feb 12, 2025 |
0.00 |
| Feb 11, 2025 |
0.00 |
| Feb 10, 2025 |
0.00 |
| Feb 7, 2025 |
0.00 |
| Feb 6, 2025 |
0.00 |
| Feb 5, 2025 |
0.00 |
| Feb 4, 2025 |
0.00 |
| Feb 3, 2025 |
0.00 |
| Jan 31, 2025 |
0.00 |
| Jan 30, 2025 |
0.00 |
| Jan 29, 2025 |
0.00 |
| Jan 28, 2025 |
0.00 |
| Jan 27, 2025 |
0.00 |
| Jan 24, 2025 |
0.00 |
| Jan 23, 2025 |
0.00 |
| Jan 22, 2025 |
0.00 |
| Jan 21, 2025 |
0.00 |
| Jan 17, 2025 |
0.00 |
| Jan 16, 2025 |
0.00 |
| Jan 15, 2025 |
0.00 |
| Jan 14, 2025 |
0.00 |
| Jan 13, 2025 |
0.00 |
| Jan 10, 2025 |
0.00 |
| Jan 8, 2025 |
0.00 |
| Jan 7, 2025 |
0.00 |
| Jan 6, 2025 |
0.00 |
| Jan 3, 2025 |
0.00 |
| Jan 2, 2025 |
0.00 |
| Dec 31, 2024 |
0.00 |
| Dec 30, 2024 |
0.00 |
| Dec 27, 2024 |
0.00 |
| Dec 26, 2024 |
0.00 |
| Dec 24, 2024 |
0.00 |
| Dec 23, 2024 |
0.00 |
| Dec 20, 2024 |
0.00 |
| Dec 19, 2024 |
0.00 |
| Dec 18, 2024 |
0.00 |
| Dec 17, 2024 |
0.00 |
| Dec 16, 2024 |
0.00 |
| Dec 13, 2024 |
0.00 |
| Dec 12, 2024 |
0.00 |
| Dec 11, 2024 |
0.00 |
| Dec 10, 2024 |
0.00 |
| Dec 9, 2024 |
0.00 |
| Dec 6, 2024 |
0.00 |
| Dec 5, 2024 |
0.00 |
| Dec 4, 2024 |
0.00 |
| Dec 3, 2024 |
0.00 |
| Dec 2, 2024 |
0.00 |
| Nov 29, 2024 |
0.00 |
| Nov 27, 2024 |
0.00 |
| Nov 26, 2024 |
0.00 |
| Nov 25, 2024 |
0.00 |
| Nov 22, 2024 |
0.00 |
| Nov 21, 2024 |
0.00 |
| Nov 20, 2024 |
0.00 |
| Nov 19, 2024 |
0.00 |
| Nov 18, 2024 |
0.00 |
| Nov 15, 2024 |
0.00 |
| Nov 14, 2024 |
0.00 |
| Nov 13, 2024 |
0.00 |
| Nov 12, 2024 |
0.00 |
| Nov 11, 2024 |
0.00 |
| Nov 8, 2024 |
0.00 |
| Nov 7, 2024 |
0.00 |
| Nov 6, 2024 |
0.00 |
| Nov 5, 2024 |
0.00 |
| Nov 4, 2024 |
0.00 |
| Nov 1, 2024 |
0.00 |
| Oct 31, 2024 |
0.00 |
| Oct 30, 2024 |
0.00 |
| Oct 29, 2024 |
0.00 |
| Oct 28, 2024 |
0.00 |
| Oct 25, 2024 |
0.00 |
| Oct 24, 2024 |
0.00 |
| Oct 23, 2024 |
0.00 |
| Oct 22, 2024 |
0.00 |
| Oct 21, 2024 |
0.00 |
| Oct 18, 2024 |
0.00 |
| Oct 17, 2024 |
0.00 |
| Oct 16, 2024 |
0.00 |
| Oct 15, 2024 |
0.00 |
| Oct 14, 2024 |
0.00 |
| Oct 11, 2024 |
0.00 |
| Oct 10, 2024 |
0.00 |
| Oct 9, 2024 |
0.00 |
| Oct 8, 2024 |
0.00 |
| Oct 7, 2024 |
0.00 |
| Oct 4, 2024 |
0.00 |
| Oct 3, 2024 |
0.00 |
| Oct 2, 2024 |
0.00 |
| Oct 1, 2024 |
0.00 |
| Sep 30, 2024 |
0.00 |
| Sep 27, 2024 |
0.00 |
| Sep 26, 2024 |
0.00 |
| Sep 25, 2024 |
0.00 |
| Sep 24, 2024 |
0.00 |
| Sep 23, 2024 |
0.00 |
| Sep 20, 2024 |
0.00 |
| Sep 19, 2024 |
0.00 |
| Sep 18, 2024 |
0.00 |
| Sep 17, 2024 |
0.00 |
| Sep 16, 2024 |
0.00 |
| Sep 13, 2024 |
0.00 |
| Sep 12, 2024 |
0.00 |
| Sep 11, 2024 |
0.00 |
| Sep 10, 2024 |
0.00 |
| Sep 9, 2024 |
0.00 |
| Sep 6, 2024 |
0.00 |
| Sep 5, 2024 |
0.00 |
| Sep 4, 2024 |
0.00 |
| Sep 3, 2024 |
0.00 |
| Aug 30, 2024 |
0.00 |
| Aug 29, 2024 |
0.00 |
| Aug 28, 2024 |
0.00 |
| Aug 27, 2024 |
0.00 |
| Aug 26, 2024 |
0.00 |
| Aug 23, 2024 |
0.00 |
| Aug 22, 2024 |
0.00 |
| Aug 21, 2024 |
0.00 |
| Aug 20, 2024 |
0.00 |
| Aug 19, 2024 |
0.00 |
| Aug 16, 2024 |
0.00 |
| Aug 15, 2024 |
0.00 |
| Aug 14, 2024 |
0.00 |
| Aug 13, 2024 |
0.00 |
| Aug 12, 2024 |
0.00 |
| Aug 9, 2024 |
0.00 |
| Aug 8, 2024 |
0.00 |
| Aug 7, 2024 |
0.00 |
| Aug 6, 2024 |
0.00 |
| Aug 5, 2024 |
0.00 |
| Aug 2, 2024 |
0.00 |
| Aug 1, 2024 |
0.00 |
| Jul 31, 2024 |
0.00 |
| Jul 30, 2024 |
0.00 |
| Jul 29, 2024 |
0.00 |
| Jul 26, 2024 |
0.00 |
| Jul 25, 2024 |
0.00 |
| Jul 24, 2024 |
0.00 |
| Jul 23, 2024 |
0.00 |
| Jul 22, 2024 |
0.00 |
| Jul 19, 2024 |
0.00 |
| Jul 18, 2024 |
0.00 |
| Jul 17, 2024 |
0.00 |
| Jul 16, 2024 |
0.00 |
| Jul 15, 2024 |
0.00 |
| Jul 12, 2024 |
0.00 |
| Jul 11, 2024 |
0.00 |
| Jul 10, 2024 |
0.00 |
| Jul 9, 2024 |
0.00 |
| Jul 8, 2024 |
0.00 |
| Jul 5, 2024 |
0.00 |
| Jul 3, 2024 |
0.00 |
| Jul 2, 2024 |
0.00 |
| Jul 1, 2024 |
0.00 |
| Jun 28, 2024 |
0.00 |
| Jun 27, 2024 |
0.00 |
| Jun 26, 2024 |
0.00 |
| Jun 25, 2024 |
0.00 |
| Jun 24, 2024 |
0.00 |
| Jun 21, 2024 |
0.00 |
| Jun 20, 2024 |
0.00 |
| Jun 18, 2024 |
0.00 |
| Jun 17, 2024 |
0.00 |
| Jun 14, 2024 |
0.00 |
| Jun 13, 2024 |
0.00 |
| Jun 12, 2024 |
0.00 |
| Jun 11, 2024 |
0.00 |
| Jun 10, 2024 |
0.00 |
| Jun 7, 2024 |
0.00 |
| Jun 6, 2024 |
0.00 |
| Jun 5, 2024 |
0.00 |
| Jun 4, 2024 |
0.00 |
| Jun 3, 2024 |
0.00 |
| May 31, 2024 |
0.00 |
| May 30, 2024 |
0.00 |
| May 29, 2024 |
0.00 |
| May 28, 2024 |
0.00 |
| May 24, 2024 |
0.00 |
| May 23, 2024 |
0.00 |
| May 22, 2024 |
0.00 |
| May 21, 2024 |
0.00 |
| May 20, 2024 |
0.00 |
| May 17, 2024 |
0.00 |
| May 16, 2024 |
0.00 |
| May 15, 2024 |
0.00 |
| May 14, 2024 |
0.00 |
| May 13, 2024 |
0.00 |
| May 10, 2024 |
0.00 |
| May 9, 2024 |
0.00 |
| May 8, 2024 |
0.00 |
| May 7, 2024 |
0.00 |
| May 6, 2024 |
0.00 |
| May 3, 2024 |
0.00 |
| May 2, 2024 |
0.00 |
| May 1, 2024 |
0.00 |
| Apr 30, 2024 |
0.00 |
| Apr 29, 2024 |
0.00 |
| Apr 26, 2024 |
0.00 |
| Apr 25, 2024 |
0.00 |
| Apr 24, 2024 |
0.00 |
| Apr 23, 2024 |
0.00 |
| Apr 22, 2024 |
0.00 |
| Apr 19, 2024 |
0.00 |
| Apr 18, 2024 |
0.00 |
| Apr 17, 2024 |
0.00 |
| Apr 16, 2024 |
0.00 |
| Apr 15, 2024 |
0.00 |
| Apr 12, 2024 |
0.00 |
| Apr 11, 2024 |
0.00 |
| Apr 10, 2024 |
0.00 |
| Apr 9, 2024 |
0.00 |
| Apr 8, 2024 |
0.00 |
| Apr 5, 2024 |
0.00 |
| Apr 4, 2024 |
0.00 |
| Apr 3, 2024 |
0.00 |
| Apr 2, 2024 |
0.00 |
| Apr 1, 2024 |
0.00 |
| Mar 28, 2024 |
0.00 |
| Mar 27, 2024 |
0.00 |
| Mar 26, 2024 |
0.00 |
| Mar 25, 2024 |
0.00 |
| Mar 22, 2024 |
0.00 |
| Mar 21, 2024 |
0.00 |
| Mar 20, 2024 |
0.00 |
| Mar 19, 2024 |
0.00 |
| Mar 18, 2024 |
0.00 |
| Mar 15, 2024 |
0.00 |
| Mar 14, 2024 |
0.00 |
| Mar 13, 2024 |
0.00 |
| Mar 12, 2024 |
0.00 |
| Mar 11, 2024 |
0.00 |
| Mar 8, 2024 |
0.00 |
| Mar 7, 2024 |
0.00 |
| Mar 6, 2024 |
0.00 |
| Mar 5, 2024 |
0.00 |
| Mar 4, 2024 |
0.00 |
| Mar 1, 2024 |
0.00 |
| Feb 29, 2024 |
0.00 |
| Feb 28, 2024 |
0.00 |
| Feb 27, 2024 |
0.00 |
| Feb 26, 2024 |
0.00 |
| Feb 23, 2024 |
0.00 |
| Feb 22, 2024 |
0.00 |
| Feb 21, 2024 |
0.00 |
| Feb 20, 2024 |
0.00 |
| Feb 16, 2024 |
0.00 |
| Feb 15, 2024 |
0.00 |
| Feb 14, 2024 |
0.00 |
| Feb 13, 2024 |
0.00 |
| Feb 12, 2024 |
0.00 |
| Feb 9, 2024 |
0.00 |
| Feb 8, 2024 |
0.00 |
| Feb 7, 2024 |
0.00 |
| Feb 6, 2024 |
0.00 |
| Feb 5, 2024 |
0.00 |
| Feb 2, 2024 |
0.00 |
| Feb 1, 2024 |
0.00 |
| Jan 31, 2024 |
0.00 |
| Jan 30, 2024 |
0.00 |
| Jan 29, 2024 |
0.00 |
| Jan 26, 2024 |
0.00 |
| Jan 25, 2024 |
0.00 |
| Jan 24, 2024 |
0.00 |
| Jan 23, 2024 |
0.00 |
| Jan 22, 2024 |
0.00 |
| Jan 19, 2024 |
0.00 |
| Jan 18, 2024 |
0.00 |
| Jan 17, 2024 |
0.00 |
| Jan 16, 2024 |
0.00 |
| Jan 12, 2024 |
0.00 |
| Jan 11, 2024 |
0.00 |
| Jan 10, 2024 |
0.00 |
| Jan 9, 2024 |
0.00 |
| Jan 8, 2024 |
0.00 |
| Jan 5, 2024 |
0.00 |
| Jan 4, 2024 |
0.00 |
| Jan 3, 2024 |
0.00 |
| Jan 2, 2024 |
0.00 |
| Dec 29, 2023 |
-6.30 |
| Dec 28, 2023 |
-6.30 |
| Dec 27, 2023 |
-6.30 |
| Dec 26, 2023 |
-6.30 |
| Dec 22, 2023 |
-6.30 |
| Dec 21, 2023 |
-6.30 |
| Dec 20, 2023 |
-6.30 |
| Dec 19, 2023 |
-6.30 |
| Dec 18, 2023 |
-6.30 |
| Dec 15, 2023 |
-6.30 |
| Dec 14, 2023 |
-6.30 |
| Dec 13, 2023 |
-6.30 |
| Dec 12, 2023 |
-6.30 |
| Dec 11, 2023 |
-6.30 |
| Dec 8, 2023 |
-6.30 |
| Dec 7, 2023 |
-6.30 |
| Dec 6, 2023 |
-6.30 |
| Dec 5, 2023 |
-6.30 |
| Dec 4, 2023 |
-6.30 |
| Dec 1, 2023 |
-6.30 |
| Nov 30, 2023 |
-6.30 |
| Nov 29, 2023 |
-6.30 |
| Nov 28, 2023 |
-6.30 |
| Nov 27, 2023 |
-6.30 |
| Nov 24, 2023 |
-6.30 |
| Nov 22, 2023 |
-6.30 |
| Nov 21, 2023 |
-6.30 |
| Nov 20, 2023 |
-6.30 |
| Nov 17, 2023 |
-6.30 |
| Nov 16, 2023 |
-6.30 |
| Nov 15, 2023 |
-6.30 |
| Nov 14, 2023 |
-6.30 |
| Nov 13, 2023 |
-6.30 |
| Nov 10, 2023 |
-6.30 |
| Nov 9, 2023 |
-6.30 |
| Nov 8, 2023 |
-6.30 |
| Nov 7, 2023 |
-6.30 |
| Nov 6, 2023 |
-6.30 |
| Nov 3, 2023 |
-6.30 |
| Nov 2, 2023 |
-6.30 |
| Nov 1, 2023 |
-6.30 |
| Oct 31, 2023 |
-6.30 |
| Oct 30, 2023 |
-6.30 |
| Oct 27, 2023 |
-6.30 |
| Oct 26, 2023 |
-6.30 |
| Oct 25, 2023 |
-6.30 |
| Oct 24, 2023 |
-6.30 |
| Oct 23, 2023 |
-6.30 |
| Oct 20, 2023 |
-6.30 |
| Oct 19, 2023 |
-6.30 |
| Oct 18, 2023 |
-6.30 |
| Oct 17, 2023 |
-6.30 |
| Oct 16, 2023 |
-6.30 |
| Oct 13, 2023 |
-6.30 |
| Oct 12, 2023 |
-6.30 |
| Oct 11, 2023 |
-6.30 |
| Oct 10, 2023 |
-6.30 |
| Oct 9, 2023 |
-6.30 |
| Oct 6, 2023 |
-6.30 |
| Oct 5, 2023 |
-6.30 |
| Oct 4, 2023 |
-6.30 |
| Oct 3, 2023 |
-6.30 |
| Oct 2, 2023 |
-6.30 |
| Sep 29, 2023 |
0.00 |
| Sep 28, 2023 |
0.00 |
| Sep 27, 2023 |
0.00 |
| Sep 26, 2023 |
0.00 |
| Sep 25, 2023 |
0.00 |
| Sep 22, 2023 |
0.00 |
| Sep 21, 2023 |
0.00 |
| Sep 20, 2023 |
0.00 |
| Sep 19, 2023 |
0.00 |
| Sep 18, 2023 |
0.00 |
| Sep 15, 2023 |
0.00 |
| Sep 14, 2023 |
0.00 |
| Sep 13, 2023 |
0.00 |
| Sep 12, 2023 |
0.00 |
| Sep 11, 2023 |
0.00 |
| Sep 8, 2023 |
0.00 |
| Sep 7, 2023 |
0.00 |
| Sep 6, 2023 |
0.00 |
| Sep 5, 2023 |
0.00 |
| Sep 1, 2023 |
0.00 |
| Aug 31, 2023 |
0.00 |
| Aug 30, 2023 |
0.00 |
| Aug 29, 2023 |
0.00 |
| Aug 28, 2023 |
0.00 |
| Aug 25, 2023 |
0.00 |
| Aug 24, 2023 |
0.00 |
| Aug 23, 2023 |
0.00 |
| Aug 22, 2023 |
0.00 |
| Aug 21, 2023 |
0.00 |
| Aug 18, 2023 |
0.00 |
| Aug 17, 2023 |
0.00 |
| Aug 16, 2023 |
0.00 |
| Aug 15, 2023 |
0.00 |
| Aug 14, 2023 |
0.00 |
| Aug 11, 2023 |
0.00 |
| Aug 10, 2023 |
0.00 |
| Aug 9, 2023 |
0.00 |
| Aug 8, 2023 |
0.00 |
| Aug 7, 2023 |
0.00 |
| Aug 4, 2023 |
0.00 |
| Aug 3, 2023 |
0.00 |
| Aug 2, 2023 |
0.00 |
| Aug 1, 2023 |
0.00 |
| Jul 31, 2023 |
0.00 |
| Jul 28, 2023 |
0.00 |
| Jul 27, 2023 |
0.00 |
| Jul 26, 2023 |
0.00 |
| Jul 25, 2023 |
0.00 |
| Jul 24, 2023 |
0.00 |
| Jul 21, 2023 |
0.00 |
| Jul 20, 2023 |
0.00 |
| Jul 19, 2023 |
0.00 |
| Jul 18, 2023 |
0.00 |
| Jul 17, 2023 |
0.00 |
| Jul 14, 2023 |
0.00 |
| Jul 13, 2023 |
0.00 |
| Jul 12, 2023 |
0.00 |
| Jul 11, 2023 |
0.00 |
| Jul 10, 2023 |
0.00 |
| Jul 7, 2023 |
0.00 |
| Jul 6, 2023 |
0.00 |
| Jul 5, 2023 |
0.00 |
| Jul 3, 2023 |
0.00 |
| Jun 30, 2023 |
0.00 |
| Jun 29, 2023 |
0.00 |
| Jun 28, 2023 |
0.00 |
| Jun 27, 2023 |
0.00 |
| Jun 26, 2023 |
0.00 |
| Jun 23, 2023 |
0.00 |
| Jun 22, 2023 |
0.00 |
| Jun 21, 2023 |
0.00 |
| Jun 20, 2023 |
0.00 |
| Jun 16, 2023 |
0.00 |
| Jun 15, 2023 |
0.00 |
| Jun 14, 2023 |
0.00 |
| Jun 13, 2023 |
0.00 |
| Jun 12, 2023 |
0.00 |
| Jun 9, 2023 |
0.00 |
| Jun 8, 2023 |
0.00 |
| Jun 7, 2023 |
0.00 |
| Jun 6, 2023 |
0.00 |
| Jun 5, 2023 |
0.00 |
| Jun 2, 2023 |
0.00 |
| Jun 1, 2023 |
0.00 |
| May 31, 2023 |
0.00 |
| May 30, 2023 |
0.00 |
| May 26, 2023 |
0.00 |
| May 25, 2023 |
0.00 |
| May 24, 2023 |
0.00 |
| May 23, 2023 |
0.00 |
| May 22, 2023 |
0.00 |
| May 19, 2023 |
0.00 |
| May 18, 2023 |
0.00 |
| May 17, 2023 |
0.00 |
| May 16, 2023 |
0.00 |
| May 15, 2023 |
0.00 |
| May 12, 2023 |
0.00 |
| May 11, 2023 |
0.00 |
| May 10, 2023 |
0.00 |
| May 9, 2023 |
0.00 |
| May 8, 2023 |
0.00 |
| May 5, 2023 |
0.00 |
| May 4, 2023 |
0.00 |
| May 3, 2023 |
0.00 |
| May 2, 2023 |
0.00 |
| May 1, 2023 |
0.00 |
| Apr 28, 2023 |
0.00 |
| Apr 27, 2023 |
0.00 |
| Apr 26, 2023 |
0.00 |
| Apr 25, 2023 |
0.00 |
| Apr 24, 2023 |
0.00 |
| Apr 21, 2023 |
0.00 |
| Apr 20, 2023 |
0.00 |
| Apr 19, 2023 |
0.00 |
| Apr 18, 2023 |
0.00 |
| Apr 17, 2023 |
0.00 |
| Apr 14, 2023 |
0.00 |
| Apr 13, 2023 |
0.00 |
| Apr 12, 2023 |
0.00 |
| Apr 11, 2023 |
0.00 |
| Apr 10, 2023 |
0.00 |
| Apr 6, 2023 |
0.00 |
| Apr 5, 2023 |
0.00 |
| Apr 4, 2023 |
0.00 |
| Apr 3, 2023 |
0.00 |
| Mar 31, 2023 |
0.00 |
| Mar 30, 2023 |
0.00 |
| Mar 29, 2023 |
0.00 |
| Mar 28, 2023 |
0.00 |
| Mar 27, 2023 |
0.00 |
| Mar 24, 2023 |
0.00 |
| Mar 23, 2023 |
0.00 |
| Mar 22, 2023 |
0.00 |
| Mar 21, 2023 |
0.00 |
| Mar 20, 2023 |
0.00 |
| Mar 17, 2023 |
0.00 |
| Mar 16, 2023 |
0.00 |
| Mar 15, 2023 |
0.00 |
| Mar 14, 2023 |
0.00 |
| Mar 13, 2023 |
0.00 |
| Mar 10, 2023 |
0.00 |
| Mar 9, 2023 |
0.00 |
| Mar 8, 2023 |
0.00 |
| Mar 7, 2023 |
0.00 |
| Mar 6, 2023 |
0.00 |
| Mar 3, 2023 |
0.00 |
| Mar 2, 2023 |
0.00 |
| Mar 1, 2023 |
0.00 |
| Feb 28, 2023 |
0.00 |
| Feb 27, 2023 |
0.00 |
| Feb 24, 2023 |
0.00 |
| Feb 23, 2023 |
0.00 |
| Feb 22, 2023 |
0.00 |
| Feb 21, 2023 |
0.00 |
| Feb 17, 2023 |
0.00 |
| Feb 16, 2023 |
0.00 |
| Feb 15, 2023 |
0.00 |
| Feb 14, 2023 |
0.00 |
| Feb 13, 2023 |
0.00 |
| Feb 10, 2023 |
0.00 |
| Feb 9, 2023 |
0.00 |
| Feb 8, 2023 |
0.00 |
| Feb 7, 2023 |
0.00 |
| Feb 6, 2023 |
0.00 |
| Feb 3, 2023 |
0.00 |
| Feb 2, 2023 |
0.00 |
| Feb 1, 2023 |
0.00 |
| Jan 31, 2023 |
0.00 |
| Jan 30, 2023 |
0.00 |
| Jan 27, 2023 |
0.00 |
| Jan 26, 2023 |
0.00 |
| Jan 25, 2023 |
0.00 |
| Jan 24, 2023 |
0.00 |
| Jan 23, 2023 |
0.00 |
| Jan 20, 2023 |
0.00 |
| Jan 19, 2023 |
0.00 |
| Jan 18, 2023 |
0.00 |
| Jan 17, 2023 |
0.00 |
| Jan 13, 2023 |
0.00 |
| Jan 12, 2023 |
0.00 |
| Jan 11, 2023 |
0.00 |
| Jan 10, 2023 |
0.00 |
| Jan 9, 2023 |
0.00 |
| Jan 6, 2023 |
0.00 |
| Jan 5, 2023 |
0.00 |
| Jan 4, 2023 |
0.00 |
| Jan 3, 2023 |
0.00 |
| Dec 30, 2022 |
15.51 |
| Dec 29, 2022 |
15.51 |
| Dec 28, 2022 |
15.51 |
| Dec 27, 2022 |
15.51 |
| Dec 23, 2022 |
15.51 |
| Dec 22, 2022 |
15.51 |
| Dec 21, 2022 |
15.51 |
| Dec 20, 2022 |
15.51 |
| Dec 19, 2022 |
15.51 |
| Dec 16, 2022 |
15.51 |
| Dec 15, 2022 |
15.51 |
| Dec 14, 2022 |
15.51 |
| Dec 13, 2022 |
15.51 |
| Dec 12, 2022 |
15.51 |
| Dec 9, 2022 |
15.51 |
| Dec 8, 2022 |
15.51 |
| Dec 7, 2022 |
15.51 |
| Dec 6, 2022 |
15.51 |
| Dec 5, 2022 |
15.51 |
| Dec 2, 2022 |
15.51 |
| Dec 1, 2022 |
15.51 |
| Nov 30, 2022 |
15.51 |
| Nov 29, 2022 |
15.51 |
| Nov 28, 2022 |
15.51 |
| Nov 25, 2022 |
15.51 |
| Nov 23, 2022 |
15.51 |
| Nov 22, 2022 |
15.51 |
| Nov 21, 2022 |
15.51 |
| Nov 18, 2022 |
15.51 |
| Nov 17, 2022 |
15.51 |
| Nov 16, 2022 |
15.51 |
| Nov 15, 2022 |
15.51 |
| Nov 14, 2022 |
15.51 |
| Nov 11, 2022 |
15.51 |
| Nov 10, 2022 |
15.51 |
| Nov 9, 2022 |
15.51 |
| Nov 8, 2022 |
15.51 |
| Nov 7, 2022 |
15.51 |
| Nov 4, 2022 |
15.51 |
| Nov 3, 2022 |
15.51 |
| Nov 2, 2022 |
15.51 |
| Nov 1, 2022 |
15.51 |
| Oct 31, 2022 |
15.51 |
| Oct 28, 2022 |
15.51 |
| Oct 27, 2022 |
15.51 |
| Oct 26, 2022 |
15.51 |
| Oct 25, 2022 |
15.51 |
| Oct 24, 2022 |
15.51 |
| Oct 21, 2022 |
15.51 |
| Oct 20, 2022 |
15.51 |
| Oct 19, 2022 |
15.51 |
| Oct 18, 2022 |
15.51 |
| Oct 17, 2022 |
15.51 |
| Oct 14, 2022 |
15.51 |
| Oct 13, 2022 |
15.51 |
| Oct 12, 2022 |
15.51 |
| Oct 11, 2022 |
15.51 |
| Oct 10, 2022 |
15.51 |
| Oct 7, 2022 |
15.51 |
| Oct 6, 2022 |
15.51 |
| Oct 5, 2022 |
15.51 |
| Oct 4, 2022 |
15.51 |
| Oct 3, 2022 |
15.51 |
| Sep 30, 2022 |
15.51 |
| Sep 29, 2022 |
0.00 |
| Sep 28, 2022 |
0.00 |
| Sep 27, 2022 |
0.00 |
| Sep 26, 2022 |
0.00 |
| Sep 23, 2022 |
0.00 |
| Sep 22, 2022 |
0.00 |
| Sep 21, 2022 |
0.00 |
| Sep 20, 2022 |
0.00 |
| Sep 19, 2022 |
0.00 |
| Sep 16, 2022 |
0.00 |
| Sep 15, 2022 |
0.00 |
| Sep 14, 2022 |
0.00 |
| Sep 13, 2022 |
0.00 |
| Sep 12, 2022 |
0.00 |
| Sep 9, 2022 |
0.00 |
| Sep 8, 2022 |
0.00 |
| Sep 7, 2022 |
0.00 |
| Sep 6, 2022 |
0.00 |
| Sep 2, 2022 |
0.00 |
| Sep 1, 2022 |
0.00 |
| Aug 31, 2022 |
0.00 |
| Aug 30, 2022 |
0.00 |
| Aug 29, 2022 |
0.00 |
| Aug 26, 2022 |
0.00 |
| Aug 25, 2022 |
0.00 |
| Aug 24, 2022 |
0.00 |
| Aug 23, 2022 |
0.00 |
| Aug 22, 2022 |
0.00 |
| Aug 19, 2022 |
0.00 |
| Aug 18, 2022 |
0.00 |
| Aug 17, 2022 |
0.00 |
| Aug 16, 2022 |
0.00 |
| Aug 15, 2022 |
0.00 |
| Aug 12, 2022 |
0.00 |
| Aug 11, 2022 |
0.00 |
| Aug 10, 2022 |
0.00 |
| Aug 9, 2022 |
0.00 |
| Aug 8, 2022 |
0.00 |
| Aug 5, 2022 |
0.00 |
| Aug 4, 2022 |
0.00 |
| Aug 3, 2022 |
0.00 |
| Aug 2, 2022 |
0.00 |
| Aug 1, 2022 |
0.00 |
| Jul 29, 2022 |
0.00 |
| Jul 28, 2022 |
0.00 |
| Jul 27, 2022 |
0.00 |
| Jul 26, 2022 |
0.00 |
| Jul 25, 2022 |
0.00 |
| Jul 22, 2022 |
0.00 |
| Jul 21, 2022 |
0.00 |
| Jul 20, 2022 |
0.00 |
| Jul 19, 2022 |
0.00 |
| Jul 18, 2022 |
0.00 |
| Jul 15, 2022 |
0.00 |
| Jul 14, 2022 |
0.00 |
| Jul 13, 2022 |
0.00 |
| Jul 12, 2022 |
0.00 |
| Jul 11, 2022 |
0.00 |
| Jul 8, 2022 |
0.00 |
| Jul 7, 2022 |
0.00 |
| Jul 6, 2022 |
0.00 |
| Jul 5, 2022 |
0.00 |
| Jul 1, 2022 |
0.00 |
| Jun 30, 2022 |
0.00 |
| Jun 29, 2022 |
0.00 |
| Jun 28, 2022 |
0.00 |
| Jun 27, 2022 |
0.00 |
| Jun 24, 2022 |
0.00 |
| Jun 23, 2022 |
0.00 |
| Jun 22, 2022 |
0.00 |
| Jun 21, 2022 |
0.00 |
| Jun 17, 2022 |
0.00 |
| Jun 16, 2022 |
0.00 |
| Jun 15, 2022 |
0.00 |
| Jun 14, 2022 |
0.00 |
| Jun 13, 2022 |
0.00 |
| Jun 10, 2022 |
0.00 |
| Jun 9, 2022 |
0.00 |
| Jun 8, 2022 |
0.00 |
| Jun 7, 2022 |
0.00 |
| Jun 6, 2022 |
0.00 |
| Jun 3, 2022 |
0.00 |
| Jun 2, 2022 |
0.00 |
| Jun 1, 2022 |
0.00 |
| May 31, 2022 |
0.00 |
| May 27, 2022 |
0.00 |
| May 26, 2022 |
0.00 |
| May 25, 2022 |
0.00 |
| May 24, 2022 |
0.00 |
| May 23, 2022 |
0.00 |
| May 20, 2022 |
0.00 |
| May 19, 2022 |
0.00 |
| May 18, 2022 |
0.00 |
| May 17, 2022 |
0.00 |
| May 16, 2022 |
0.00 |
| May 13, 2022 |
0.00 |
| May 12, 2022 |
0.00 |
| May 11, 2022 |
0.00 |
| May 10, 2022 |
0.00 |
| May 9, 2022 |
0.00 |
| May 6, 2022 |
0.00 |
| May 5, 2022 |
0.00 |
| May 4, 2022 |
0.00 |
| May 3, 2022 |
0.00 |
| May 2, 2022 |
0.00 |
| Apr 29, 2022 |
0.00 |
| Apr 28, 2022 |
0.00 |
| Apr 27, 2022 |
0.00 |
| Apr 26, 2022 |
0.00 |
| Apr 25, 2022 |
0.00 |
| Apr 22, 2022 |
0.00 |
| Apr 21, 2022 |
0.00 |
| Apr 20, 2022 |
0.00 |
| Apr 19, 2022 |
0.00 |
| Apr 18, 2022 |
0.00 |
| Apr 14, 2022 |
0.00 |
| Apr 13, 2022 |
0.00 |
| Apr 12, 2022 |
0.00 |
| Apr 11, 2022 |
0.00 |
| Apr 8, 2022 |
0.00 |
| Apr 7, 2022 |
0.00 |
| Apr 6, 2022 |
0.00 |
| Apr 5, 2022 |
0.00 |
| Apr 4, 2022 |
0.00 |
| Apr 1, 2022 |
0.00 |
| Mar 31, 2022 |
0.00 |
| Mar 30, 2022 |
-3.53 |
| Mar 29, 2022 |
-3.53 |
| Mar 28, 2022 |
-3.53 |
| Mar 25, 2022 |
-3.53 |
| Mar 24, 2022 |
-3.53 |
| Mar 23, 2022 |
-3.53 |
| Mar 22, 2022 |
-3.53 |
| Mar 21, 2022 |
-3.53 |
| Mar 18, 2022 |
-3.53 |
| Mar 17, 2022 |
-3.53 |
| Mar 16, 2022 |
-3.53 |
| Mar 15, 2022 |
-3.53 |
| Mar 14, 2022 |
-3.53 |
| Mar 11, 2022 |
-3.53 |
| Mar 10, 2022 |
-3.53 |
| Mar 9, 2022 |
-3.53 |
| Mar 8, 2022 |
-3.53 |
| Mar 7, 2022 |
-3.53 |
| Mar 4, 2022 |
-3.53 |
| Mar 3, 2022 |
-3.53 |
| Mar 2, 2022 |
-3.53 |
| Mar 1, 2022 |
-3.53 |
| Feb 28, 2022 |
-3.53 |
| Feb 25, 2022 |
-3.53 |
| Feb 24, 2022 |
-3.53 |
| Feb 23, 2022 |
-3.53 |
| Feb 22, 2022 |
-3.53 |
| Feb 18, 2022 |
-3.53 |
| Feb 17, 2022 |
-3.53 |
| Feb 16, 2022 |
-3.53 |
| Feb 15, 2022 |
-3.53 |
| Feb 14, 2022 |
-3.53 |
| Feb 11, 2022 |
-3.53 |
| Feb 10, 2022 |
-3.53 |
| Feb 9, 2022 |
-3.53 |
| Feb 8, 2022 |
-3.53 |
| Feb 7, 2022 |
-3.53 |
| Feb 4, 2022 |
-3.53 |
| Feb 3, 2022 |
-3.53 |
| Feb 2, 2022 |
-3.53 |
| Feb 1, 2022 |
-3.53 |
| Jan 31, 2022 |
-3.53 |
| Jan 28, 2022 |
-3.53 |
| Jan 27, 2022 |
-3.53 |
| Jan 26, 2022 |
-3.53 |
| Jan 25, 2022 |
-3.53 |
| Jan 24, 2022 |
-3.53 |
| Jan 21, 2022 |
-3.53 |
| Jan 20, 2022 |
-3.53 |
| Jan 19, 2022 |
-3.53 |
| Jan 18, 2022 |
-3.53 |
| Jan 14, 2022 |
-3.53 |
| Jan 13, 2022 |
-3.53 |
| Jan 12, 2022 |
-3.53 |
| Jan 11, 2022 |
-3.53 |
| Jan 10, 2022 |
-3.53 |
| Jan 7, 2022 |
-3.53 |
| Jan 6, 2022 |
-3.53 |
| Jan 5, 2022 |
-3.53 |
| Jan 4, 2022 |
-3.53 |
| Jan 3, 2022 |
-3.53 |
| Dec 31, 2021 |
-3.53 |
| Dec 30, 2021 |
-3.14 |
| Dec 29, 2021 |
-3.14 |
| Dec 28, 2021 |
-3.14 |
| Dec 27, 2021 |
-3.14 |
| Dec 23, 2021 |
-3.14 |
| Dec 22, 2021 |
-3.14 |
| Dec 21, 2021 |
-3.14 |
| Dec 20, 2021 |
-3.14 |
| Dec 17, 2021 |
-3.14 |
| Dec 16, 2021 |
-3.14 |
| Dec 15, 2021 |
-3.14 |
| Dec 14, 2021 |
-3.14 |
| Dec 13, 2021 |
-3.14 |
| Dec 10, 2021 |
-3.14 |
| Dec 9, 2021 |
-3.14 |
| Dec 8, 2021 |
-3.14 |
| Dec 7, 2021 |
-3.14 |
| Dec 6, 2021 |
-3.14 |
| Dec 3, 2021 |
-3.14 |
| Dec 2, 2021 |
-3.14 |
| Dec 1, 2021 |
-3.14 |
| Nov 30, 2021 |
-3.14 |
| Nov 29, 2021 |
-3.14 |
| Nov 26, 2021 |
-3.14 |
| Nov 24, 2021 |
-3.14 |
| Nov 23, 2021 |
-3.14 |
| Nov 22, 2021 |
-3.14 |
| Nov 19, 2021 |
-3.14 |
| Nov 18, 2021 |
-3.14 |
| Nov 17, 2021 |
-3.14 |
| Nov 16, 2021 |
-3.14 |
| Nov 15, 2021 |
-3.14 |
| Nov 12, 2021 |
-3.14 |
| Nov 11, 2021 |
-3.14 |
| Nov 10, 2021 |
-3.14 |
| Nov 9, 2021 |
-3.14 |
| Nov 8, 2021 |
-3.14 |
| Nov 5, 2021 |
-3.14 |
| Nov 4, 2021 |
-3.14 |
| Nov 3, 2021 |
-3.14 |
| Nov 2, 2021 |
-3.14 |
| Nov 1, 2021 |
-3.14 |
| Oct 29, 2021 |
-3.14 |
| Oct 28, 2021 |
-3.14 |
| Oct 27, 2021 |
-3.14 |
| Oct 26, 2021 |
-3.14 |
| Oct 25, 2021 |
-3.14 |
| Oct 22, 2021 |
-3.14 |
| Oct 21, 2021 |
-3.14 |
| Oct 20, 2021 |
-3.14 |
| Oct 19, 2021 |
-3.14 |
| Oct 18, 2021 |
-3.14 |
| Oct 15, 2021 |
-3.14 |
| Oct 14, 2021 |
-3.14 |
| Oct 13, 2021 |
-3.14 |
| Oct 12, 2021 |
-3.14 |
| Oct 11, 2021 |
-3.14 |
| Oct 8, 2021 |
-3.14 |
| Oct 7, 2021 |
-3.14 |
| Oct 6, 2021 |
-3.14 |
| Oct 5, 2021 |
-3.14 |
| Oct 4, 2021 |
-3.14 |
| Oct 1, 2021 |
-3.14 |
| Sep 30, 2021 |
-3.14 |
| Sep 29, 2021 |
-3.46 |
| Sep 28, 2021 |
-3.46 |
| Sep 27, 2021 |
-3.46 |
| Sep 24, 2021 |
-3.46 |
| Sep 23, 2021 |
-3.46 |
| Sep 22, 2021 |
-3.46 |
| Sep 21, 2021 |
-3.46 |
| Sep 20, 2021 |
-3.46 |
| Sep 17, 2021 |
-3.46 |
| Sep 16, 2021 |
-3.46 |
| Sep 15, 2021 |
-3.46 |
| Sep 14, 2021 |
-3.46 |
| Sep 13, 2021 |
-3.46 |
| Sep 10, 2021 |
-3.46 |
| Sep 9, 2021 |
-3.46 |
| Sep 8, 2021 |
-3.46 |
| Sep 7, 2021 |
-3.46 |
| Sep 3, 2021 |
-3.46 |
| Sep 2, 2021 |
-3.46 |
| Sep 1, 2021 |
-3.46 |
| Aug 31, 2021 |
-3.46 |
| Aug 30, 2021 |
-3.46 |
| Aug 27, 2021 |
-3.46 |
| Aug 26, 2021 |
-3.46 |
| Aug 25, 2021 |
-3.46 |
| Aug 24, 2021 |
-3.46 |
| Aug 23, 2021 |
-3.46 |
| Aug 20, 2021 |
-3.46 |
| Aug 19, 2021 |
-3.46 |
| Aug 18, 2021 |
-3.46 |
| Aug 17, 2021 |
-3.46 |
| Aug 16, 2021 |
-3.46 |
| Aug 13, 2021 |
-3.46 |
| Aug 12, 2021 |
-3.46 |
| Aug 11, 2021 |
-3.46 |
| Aug 10, 2021 |
-3.46 |
| Aug 9, 2021 |
-3.46 |
| Aug 6, 2021 |
-3.46 |
| Aug 5, 2021 |
-3.46 |
| Aug 4, 2021 |
-3.46 |
| Aug 3, 2021 |
-3.46 |
| Aug 2, 2021 |
-3.46 |
| Jul 30, 2021 |
-3.46 |
| Jul 29, 2021 |
-3.46 |
| Jul 28, 2021 |
-3.46 |
| Jul 27, 2021 |
-3.46 |
| Jul 26, 2021 |
-3.46 |
| Jul 23, 2021 |
-3.46 |
| Jul 22, 2021 |
-3.46 |
| Jul 21, 2021 |
-3.46 |
| Jul 20, 2021 |
-3.46 |
| Jul 19, 2021 |
-3.46 |
| Jul 16, 2021 |
-3.46 |
| Jul 15, 2021 |
-3.46 |
| Jul 14, 2021 |
-3.46 |
| Jul 13, 2021 |
-3.46 |
| Jul 12, 2021 |
-3.46 |
| Jul 9, 2021 |
-3.46 |
| Jul 8, 2021 |
-3.46 |
| Jul 7, 2021 |
-3.46 |
| Jul 6, 2021 |
-3.46 |
| Jul 2, 2021 |
-3.46 |
| Jul 1, 2021 |
-3.46 |
| Jun 30, 2021 |
-3.46 |
| Jun 29, 2021 |
0.00 |
| Jun 28, 2021 |
0.00 |
| Jun 25, 2021 |
0.00 |
| Jun 24, 2021 |
0.00 |
| Jun 23, 2021 |
0.00 |
| Jun 22, 2021 |
0.00 |
| Jun 21, 2021 |
0.00 |
| Jun 18, 2021 |
0.00 |
| Jun 17, 2021 |
0.00 |
| Jun 16, 2021 |
0.00 |
| Jun 15, 2021 |
0.00 |
| Jun 14, 2021 |
0.00 |
| Jun 11, 2021 |
0.00 |
| Jun 10, 2021 |
0.00 |
| Jun 9, 2021 |
0.00 |
| Jun 8, 2021 |
0.00 |
| Jun 7, 2021 |
0.00 |
| Jun 4, 2021 |
0.00 |
| Jun 3, 2021 |
0.00 |
| Jun 2, 2021 |
0.00 |
| Jun 1, 2021 |
0.00 |
| May 28, 2021 |
0.00 |
| May 27, 2021 |
0.00 |
| May 26, 2021 |
0.00 |
| May 25, 2021 |
0.00 |
| May 24, 2021 |
0.00 |
| May 21, 2021 |
0.00 |
| May 20, 2021 |
0.00 |
| May 19, 2021 |
0.00 |
| May 18, 2021 |
0.00 |
| May 17, 2021 |
0.00 |
| May 14, 2021 |
0.00 |
| May 13, 2021 |
0.00 |
| May 12, 2021 |
0.00 |
| May 11, 2021 |
0.00 |
| May 10, 2021 |
0.00 |
| May 7, 2021 |
0.00 |
| May 6, 2021 |
0.00 |
| May 5, 2021 |
0.00 |
| May 4, 2021 |
0.00 |
| May 3, 2021 |
0.00 |
| Apr 30, 2021 |
0.00 |
| Apr 29, 2021 |
0.00 |
| Apr 28, 2021 |
0.00 |
| Apr 27, 2021 |
0.00 |
| Apr 26, 2021 |
0.00 |
| Apr 23, 2021 |
0.00 |
| Apr 22, 2021 |
0.00 |
| Apr 21, 2021 |
0.00 |
| Apr 20, 2021 |
0.00 |
| Apr 19, 2021 |
0.00 |
| Apr 16, 2021 |
0.00 |
| Apr 15, 2021 |
0.00 |
| Apr 14, 2021 |
0.00 |
| Apr 13, 2021 |
0.00 |
| Apr 12, 2021 |
0.00 |
| Apr 9, 2021 |
0.00 |
| Apr 8, 2021 |
0.00 |
| Apr 7, 2021 |
0.00 |
| Apr 6, 2021 |
0.00 |
| Apr 5, 2021 |
0.00 |
| Apr 1, 2021 |
0.00 |
| Mar 31, 2021 |
0.00 |
| Mar 30, 2021 |
13.23 |
| Mar 29, 2021 |
12.45 |
| Mar 26, 2021 |
12.65 |
| Mar 25, 2021 |
13.38 |
| Mar 24, 2021 |
13.33 |
| Mar 23, 2021 |
13.88 |
| Mar 22, 2021 |
13.86 |
| Mar 19, 2021 |
13.79 |
| Mar 18, 2021 |
13.99 |
| Mar 17, 2021 |
13.11 |
| Mar 16, 2021 |
13.03 |
| Mar 15, 2021 |
13.27 |
| Mar 12, 2021 |
13.73 |
| Mar 11, 2021 |
14.04 |
| Mar 10, 2021 |
13.72 |
| Mar 9, 2021 |
14.03 |
| Mar 8, 2021 |
13.60 |
| Mar 5, 2021 |
14.43 |
| Mar 4, 2021 |
13.60 |
| Mar 3, 2021 |
14.94 |
| Mar 2, 2021 |
15.38 |
| Mar 1, 2021 |
15.36 |
| Feb 26, 2021 |
14.87 |
| Feb 25, 2021 |
15.68 |
| Feb 24, 2021 |
16.13 |
| Feb 23, 2021 |
16.34 |
| Feb 22, 2021 |
16.04 |
| Feb 19, 2021 |
16.56 |
| Feb 18, 2021 |
16.17 |
| Feb 17, 2021 |
16.25 |
| Feb 16, 2021 |
17.04 |
| Feb 12, 2021 |
17.35 |
| Feb 11, 2021 |
16.19 |
| Feb 10, 2021 |
15.66 |
| Feb 9, 2021 |
14.79 |
| Feb 8, 2021 |
13.93 |
| Feb 5, 2021 |
13.34 |
| Feb 4, 2021 |
13.08 |
| Feb 3, 2021 |
12.63 |
| Feb 2, 2021 |
12.46 |
| Feb 1, 2021 |
11.87 |
| Jan 29, 2021 |
11.29 |
| Jan 28, 2021 |
11.82 |
| Jan 27, 2021 |
13.08 |
| Jan 26, 2021 |
11.80 |
| Jan 25, 2021 |
10.74 |
| Jan 22, 2021 |
10.31 |
| Jan 21, 2021 |
10.31 |
| Jan 20, 2021 |
10.22 |
| Jan 19, 2021 |
9.79 |
| Jan 15, 2021 |
9.62 |
| Jan 14, 2021 |
9.42 |
| Jan 13, 2021 |
9.73 |
| Jan 12, 2021 |
9.82 |
| Jan 11, 2021 |
9.83 |
| Jan 8, 2021 |
10.47 |
| Jan 7, 2021 |
9.95 |
| Jan 6, 2021 |
9.71 |
| Jan 5, 2021 |
9.61 |
| Jan 4, 2021 |
9.45 |
| Dec 31, 2020 |
9.58 |
| Dec 30, 2020 |
-5.59 |
| Dec 29, 2020 |
-5.59 |
| Dec 28, 2020 |
-5.59 |
| Dec 24, 2020 |
-5.59 |
| Dec 23, 2020 |
-5.59 |
| Dec 22, 2020 |
-5.59 |
| Dec 21, 2020 |
-5.59 |
| Dec 18, 2020 |
-5.59 |
| Dec 17, 2020 |
-5.59 |
| Dec 16, 2020 |
-5.59 |
| Dec 15, 2020 |
-5.59 |
| Dec 14, 2020 |
-5.59 |
| Dec 11, 2020 |
-5.59 |
| Dec 10, 2020 |
-5.59 |
| Dec 9, 2020 |
-5.59 |
| Dec 8, 2020 |
-5.59 |
| Dec 7, 2020 |
-5.59 |
| Dec 4, 2020 |
-5.59 |
| Dec 3, 2020 |
-5.59 |
| Dec 2, 2020 |
-5.59 |
| Dec 1, 2020 |
-5.59 |
| Nov 30, 2020 |
-5.59 |
| Nov 27, 2020 |
-5.59 |
| Nov 25, 2020 |
-5.59 |
| Nov 24, 2020 |
-5.59 |
| Nov 23, 2020 |
-5.59 |
| Nov 20, 2020 |
-5.59 |
| Nov 19, 2020 |
-5.59 |
| Nov 18, 2020 |
-5.59 |
| Nov 17, 2020 |
-5.59 |
| Nov 16, 2020 |
-5.59 |
| Nov 13, 2020 |
-5.59 |
| Nov 12, 2020 |
-5.59 |
| Nov 11, 2020 |
-5.59 |
| Nov 10, 2020 |
-5.59 |
| Nov 9, 2020 |
-5.59 |
| Nov 6, 2020 |
-5.59 |
| Nov 5, 2020 |
-5.59 |
| Nov 4, 2020 |
-5.59 |
| Nov 3, 2020 |
-5.59 |
| Nov 2, 2020 |
-5.59 |
| Oct 30, 2020 |
-5.59 |
| Oct 29, 2020 |
-5.59 |
| Oct 28, 2020 |
-5.59 |
| Oct 27, 2020 |
-5.59 |
| Oct 26, 2020 |
-5.59 |
| Oct 23, 2020 |
-5.59 |
| Oct 22, 2020 |
-5.59 |
| Oct 21, 2020 |
-5.59 |
| Oct 20, 2020 |
-5.59 |
| Oct 19, 2020 |
-5.59 |
| Oct 16, 2020 |
-5.59 |
| Oct 15, 2020 |
-5.59 |
| Oct 14, 2020 |
-5.59 |
| Oct 13, 2020 |
-5.59 |
| Oct 12, 2020 |
-5.59 |
| Oct 9, 2020 |
-5.59 |
| Oct 8, 2020 |
-5.59 |
| Oct 7, 2020 |
-5.59 |
| Oct 6, 2020 |
-5.59 |
| Oct 5, 2020 |
-5.59 |
| Oct 2, 2020 |
-5.59 |
| Oct 1, 2020 |
-5.59 |
| Sep 30, 2020 |
-5.59 |
| Sep 29, 2020 |
-3.98 |
| Sep 28, 2020 |
-3.98 |
| Sep 25, 2020 |
-3.98 |
| Sep 24, 2020 |
-3.98 |
| Sep 23, 2020 |
-3.98 |
| Sep 22, 2020 |
-3.98 |
| Sep 21, 2020 |
-3.98 |
| Sep 18, 2020 |
-3.98 |
| Sep 17, 2020 |
-3.98 |
| Sep 16, 2020 |
-3.98 |
| Sep 15, 2020 |
-3.98 |
| Sep 14, 2020 |
-3.98 |
| Sep 11, 2020 |
-3.98 |
| Sep 10, 2020 |
-3.98 |
| Sep 9, 2020 |
-3.98 |
| Sep 8, 2020 |
-3.98 |
| Sep 4, 2020 |
-3.98 |
| Sep 3, 2020 |
-3.98 |
| Sep 2, 2020 |
-3.98 |
| Sep 1, 2020 |
-3.98 |
| Aug 31, 2020 |
-3.98 |
| Aug 28, 2020 |
-3.98 |
| Aug 27, 2020 |
-3.98 |
| Aug 26, 2020 |
-3.98 |
| Aug 25, 2020 |
-3.98 |
| Aug 24, 2020 |
-3.98 |
| Aug 21, 2020 |
-3.98 |
| Aug 20, 2020 |
-3.98 |
| Aug 19, 2020 |
-3.98 |
| Aug 18, 2020 |
-3.98 |
| Aug 17, 2020 |
-3.98 |
| Aug 14, 2020 |
-3.98 |
| Aug 13, 2020 |
-3.98 |
| Aug 12, 2020 |
-3.98 |
| Aug 11, 2020 |
-3.98 |
| Aug 10, 2020 |
-3.98 |
| Aug 7, 2020 |
-3.98 |
| Aug 6, 2020 |
-3.98 |
| Aug 5, 2020 |
-3.98 |
| Aug 4, 2020 |
-3.98 |
| Aug 3, 2020 |
-3.98 |
| Jul 31, 2020 |
-3.98 |
| Jul 30, 2020 |
-3.98 |
| Jul 29, 2020 |
-3.98 |
| Jul 28, 2020 |
-3.98 |
| Jul 27, 2020 |
-3.98 |
| Jul 24, 2020 |
-3.98 |
| Jul 23, 2020 |
-3.98 |
| Jul 22, 2020 |
-3.98 |
| Jul 21, 2020 |
-3.98 |
| Jul 20, 2020 |
-3.98 |
| Jul 17, 2020 |
-3.98 |
| Jul 16, 2020 |
-3.98 |
| Jul 15, 2020 |
-3.98 |
| Jul 14, 2020 |
-3.98 |
| Jul 13, 2020 |
-3.98 |
| Jul 10, 2020 |
-3.98 |
| Jul 9, 2020 |
-3.98 |
| Jul 8, 2020 |
-3.98 |
| Jul 7, 2020 |
-3.98 |
| Jul 6, 2020 |
-3.98 |
| Jul 2, 2020 |
-3.98 |
| Jul 1, 2020 |
-3.98 |
| Jun 30, 2020 |
-3.98 |
| Jun 29, 2020 |
0.00 |
| Jun 26, 2020 |
0.00 |
| Jun 25, 2020 |
0.00 |
| Jun 24, 2020 |
0.00 |
| Jun 23, 2020 |
0.00 |
| Jun 22, 2020 |
0.00 |
| Jun 19, 2020 |
0.00 |
| Jun 18, 2020 |
0.00 |
| Jun 17, 2020 |
0.00 |
| Jun 16, 2020 |
0.00 |
| Jun 15, 2020 |
0.00 |
| Jun 12, 2020 |
0.00 |
| Jun 11, 2020 |
0.00 |
| Jun 10, 2020 |
0.00 |
| Jun 9, 2020 |
0.00 |
| Jun 8, 2020 |
0.00 |
| Jun 5, 2020 |
0.00 |
| Jun 4, 2020 |
0.00 |
| Jun 3, 2020 |
0.00 |
| Jun 2, 2020 |
0.00 |
| Jun 1, 2020 |
0.00 |
| May 29, 2020 |
0.00 |
| May 28, 2020 |
0.00 |
| May 27, 2020 |
0.00 |
| May 26, 2020 |
0.00 |
| May 22, 2020 |
0.00 |
| May 21, 2020 |
0.00 |
| May 20, 2020 |
0.00 |
| May 19, 2020 |
0.00 |
| May 18, 2020 |
0.00 |
| May 15, 2020 |
0.00 |
| May 14, 2020 |
0.00 |
| May 13, 2020 |
0.00 |
| May 12, 2020 |
0.00 |
| May 11, 2020 |
0.00 |
| May 8, 2020 |
0.00 |
| May 7, 2020 |
0.00 |
| May 6, 2020 |
0.00 |
| May 5, 2020 |
0.00 |
| May 4, 2020 |
0.00 |
| May 1, 2020 |
0.00 |
| Apr 30, 2020 |
0.00 |
| Apr 29, 2020 |
0.00 |
| Apr 28, 2020 |
0.00 |
| Apr 27, 2020 |
0.00 |
| Apr 24, 2020 |
0.00 |
| Apr 23, 2020 |
0.00 |
| Apr 22, 2020 |
0.00 |
| Apr 21, 2020 |
0.00 |
| Apr 20, 2020 |
0.00 |
| Apr 17, 2020 |
0.00 |
| Apr 16, 2020 |
0.00 |
| Apr 15, 2020 |
0.00 |
| Apr 14, 2020 |
0.00 |
| Apr 13, 2020 |
0.00 |
| Apr 9, 2020 |
0.00 |
| Apr 8, 2020 |
0.00 |
| Apr 7, 2020 |
0.00 |
| Apr 6, 2020 |
0.00 |
| Apr 3, 2020 |
0.00 |
| Apr 2, 2020 |
0.00 |
| Apr 1, 2020 |
0.00 |
| Mar 31, 2020 |
0.00 |
| Mar 30, 2020 |
7.27 |
| Mar 27, 2020 |
7.49 |
| Mar 26, 2020 |
8.22 |
| Mar 25, 2020 |
7.96 |
| Mar 24, 2020 |
8.11 |
| Mar 23, 2020 |
7.67 |
| Mar 20, 2020 |
7.44 |
| Mar 19, 2020 |
7.43 |
| Mar 18, 2020 |
6.44 |
| Mar 17, 2020 |
7.69 |
| Mar 16, 2020 |
7.35 |
| Mar 13, 2020 |
8.96 |
| Mar 12, 2020 |
8.50 |
| Mar 11, 2020 |
9.54 |
| Mar 10, 2020 |
10.20 |
| Mar 9, 2020 |
9.53 |
| Mar 6, 2020 |
10.25 |
| Mar 5, 2020 |
10.74 |
| Mar 4, 2020 |
10.83 |
| Mar 3, 2020 |
10.48 |
| Mar 2, 2020 |
10.47 |
| Feb 28, 2020 |
10.31 |
| Feb 27, 2020 |
9.94 |
| Feb 26, 2020 |
10.06 |
| Feb 25, 2020 |
10.72 |
| Feb 24, 2020 |
10.51 |
| Feb 21, 2020 |
10.68 |
| Feb 20, 2020 |
10.83 |
| Feb 19, 2020 |
10.57 |
| Feb 18, 2020 |
10.16 |
| Feb 14, 2020 |
10.77 |
| Feb 13, 2020 |
10.95 |
| Feb 12, 2020 |
11.37 |
| Feb 11, 2020 |
10.99 |
| Feb 10, 2020 |
11.16 |
| Feb 7, 2020 |
11.34 |
| Feb 6, 2020 |
11.34 |
| Feb 5, 2020 |
11.01 |
| Feb 4, 2020 |
11.29 |
| Feb 3, 2020 |
10.95 |
| Jan 31, 2020 |
10.47 |
| Jan 30, 2020 |
10.87 |
| Jan 29, 2020 |
10.89 |
| Jan 28, 2020 |
10.74 |
| Jan 27, 2020 |
10.64 |
| Jan 24, 2020 |
10.77 |
| Jan 23, 2020 |
11.02 |
| Jan 22, 2020 |
10.91 |
| Jan 21, 2020 |
10.96 |
| Jan 17, 2020 |
11.83 |
| Jan 16, 2020 |
12.23 |
| Jan 15, 2020 |
13.01 |
| Jan 14, 2020 |
13.02 |
| Jan 13, 2020 |
13.44 |
| Jan 10, 2020 |
11.86 |
| Jan 9, 2020 |
12.22 |
| Jan 8, 2020 |
12.58 |
| Jan 7, 2020 |
12.52 |
| Jan 6, 2020 |
12.65 |
| Jan 3, 2020 |
12.93 |
| Jan 2, 2020 |
13.23 |
| Dec 31, 2019 |
11.69 |
| Dec 30, 2019 |
0.00 |
| Dec 27, 2019 |
0.00 |
| Dec 26, 2019 |
0.00 |
| Dec 24, 2019 |
0.00 |
| Dec 23, 2019 |
0.00 |
| Dec 20, 2019 |
0.00 |
| Dec 19, 2019 |
0.00 |
| Dec 18, 2019 |
0.00 |
| Dec 17, 2019 |
0.00 |
| Dec 16, 2019 |
0.00 |
| Dec 13, 2019 |
0.00 |
| Dec 12, 2019 |
0.00 |
| Dec 11, 2019 |
0.00 |
| Dec 10, 2019 |
0.00 |
| Dec 9, 2019 |
0.00 |
| Dec 6, 2019 |
0.00 |
| Dec 5, 2019 |
0.00 |
| Dec 4, 2019 |
0.00 |
| Dec 3, 2019 |
0.00 |
| Dec 2, 2019 |
0.00 |
| Nov 29, 2019 |
0.00 |
| Nov 27, 2019 |
0.00 |
| Nov 26, 2019 |
0.00 |
| Nov 25, 2019 |
0.00 |
| Nov 22, 2019 |
0.00 |
| Nov 21, 2019 |
0.00 |
| Nov 20, 2019 |
0.00 |
| Nov 19, 2019 |
0.00 |
| Nov 18, 2019 |
0.00 |
| Nov 15, 2019 |
0.00 |
| Nov 14, 2019 |
0.00 |
| Nov 13, 2019 |
0.00 |
| Nov 12, 2019 |
0.00 |
| Nov 11, 2019 |
0.00 |
| Nov 8, 2019 |
0.00 |
| Nov 7, 2019 |
0.00 |
| Nov 6, 2019 |
0.00 |
| Nov 5, 2019 |
0.00 |
| Nov 4, 2019 |
0.00 |
| Nov 1, 2019 |
0.00 |
| Oct 31, 2019 |
0.00 |
| Oct 30, 2019 |
0.00 |
| Oct 29, 2019 |
0.00 |
| Oct 28, 2019 |
0.00 |
| Oct 25, 2019 |
0.00 |
| Oct 24, 2019 |
0.00 |
| Oct 23, 2019 |
0.00 |
| Oct 22, 2019 |
0.00 |
| Oct 21, 2019 |
0.00 |
| Oct 18, 2019 |
0.00 |
| Oct 17, 2019 |
0.00 |
| Oct 16, 2019 |
0.00 |
| Oct 15, 2019 |
0.00 |
| Oct 14, 2019 |
0.00 |
| Oct 11, 2019 |
0.00 |
| Oct 10, 2019 |
0.00 |
| Oct 9, 2019 |
0.00 |
| Oct 8, 2019 |
0.00 |
| Oct 7, 2019 |
0.00 |
| Oct 4, 2019 |
0.00 |
| Oct 3, 2019 |
0.00 |
| Oct 2, 2019 |
0.00 |
| Oct 1, 2019 |
0.00 |
| Sep 30, 2019 |
0.00 |
| Sep 27, 2019 |
0.00 |
| Sep 26, 2019 |
0.00 |
| Sep 25, 2019 |
0.00 |
| Sep 24, 2019 |
0.00 |
| Sep 23, 2019 |
0.00 |
| Sep 20, 2019 |
0.00 |
| Sep 19, 2019 |
0.00 |
| Sep 18, 2019 |
0.00 |
| Sep 17, 2019 |
0.00 |
| Sep 16, 2019 |
0.00 |
| Sep 13, 2019 |
0.00 |
| Sep 12, 2019 |
0.00 |
| Sep 11, 2019 |
0.00 |
| Sep 10, 2019 |
0.00 |
| Sep 9, 2019 |
0.00 |
| Sep 6, 2019 |
0.00 |
| Sep 5, 2019 |
0.00 |
| Sep 4, 2019 |
0.00 |
| Sep 3, 2019 |
0.00 |
| Aug 30, 2019 |
0.00 |
| Aug 29, 2019 |
0.00 |
| Aug 28, 2019 |
0.00 |
| Aug 27, 2019 |
0.00 |
| Aug 26, 2019 |
0.00 |
| Aug 23, 2019 |
0.00 |
| Aug 22, 2019 |
0.00 |
| Aug 21, 2019 |
0.00 |
| Aug 20, 2019 |
0.00 |
| Aug 19, 2019 |
0.00 |
| Aug 16, 2019 |
0.00 |
| Aug 15, 2019 |
0.00 |
| Aug 14, 2019 |
0.00 |
| Aug 13, 2019 |
0.00 |
| Aug 12, 2019 |
0.00 |
| Aug 9, 2019 |
0.00 |
| Aug 8, 2019 |
0.00 |
| Aug 7, 2019 |
0.00 |
| Aug 6, 2019 |
0.00 |
| Aug 5, 2019 |
0.00 |
| Aug 2, 2019 |
0.00 |
| Aug 1, 2019 |
0.00 |
| Jul 31, 2019 |
0.00 |
| Jul 30, 2019 |
0.00 |
| Jul 29, 2019 |
0.00 |
| Jul 26, 2019 |
0.00 |
| Jul 25, 2019 |
0.00 |
| Jul 24, 2019 |
0.00 |
| Jul 23, 2019 |
0.00 |
| Jul 22, 2019 |
0.00 |
| Jul 19, 2019 |
0.00 |
| Jul 18, 2019 |
0.00 |
| Jul 17, 2019 |
0.00 |
| Jul 16, 2019 |
0.00 |
| Jul 15, 2019 |
0.00 |
| Jul 12, 2019 |
0.00 |
| Jul 11, 2019 |
0.00 |
| Jul 10, 2019 |
0.00 |
| Jul 9, 2019 |
0.00 |
| Jul 8, 2019 |
0.00 |
| Jul 5, 2019 |
0.00 |
| Jul 3, 2019 |
0.00 |
| Jul 2, 2019 |
0.00 |
| Jul 1, 2019 |
0.00 |
| Jun 28, 2019 |
-2.13 |
| Jun 27, 2019 |
-2.13 |
| Jun 26, 2019 |
-2.13 |
| Jun 25, 2019 |
-2.13 |
| Jun 24, 2019 |
-2.13 |
| Jun 21, 2019 |
-2.13 |
| Jun 20, 2019 |
-2.13 |
| Jun 19, 2019 |
-2.13 |
| Jun 18, 2019 |
-2.13 |
| Jun 17, 2019 |
-2.13 |
| Jun 14, 2019 |
-2.13 |
| Jun 13, 2019 |
-2.13 |
| Jun 12, 2019 |
-2.13 |
| Jun 11, 2019 |
-2.13 |
| Jun 10, 2019 |
-2.13 |
| Jun 7, 2019 |
-2.13 |
| Jun 6, 2019 |
-2.13 |
| Jun 5, 2019 |
-2.13 |
| Jun 4, 2019 |
-2.13 |
| Jun 3, 2019 |
-2.13 |
| May 31, 2019 |
-2.13 |
| May 30, 2019 |
-2.13 |
| May 29, 2019 |
-2.13 |
| May 28, 2019 |
-2.13 |
| May 24, 2019 |
-2.13 |
| May 23, 2019 |
-2.13 |
| May 22, 2019 |
-2.13 |
| May 21, 2019 |
-2.13 |
| May 20, 2019 |
-2.13 |
| May 17, 2019 |
-2.13 |
| May 16, 2019 |
-2.13 |
| May 15, 2019 |
-2.13 |
| May 14, 2019 |
-2.13 |
| May 13, 2019 |
-2.13 |
| May 10, 2019 |
-2.13 |
| May 9, 2019 |
-2.13 |
| May 8, 2019 |
-2.13 |
| May 7, 2019 |
-2.13 |
| May 6, 2019 |
-2.13 |
| May 3, 2019 |
-2.13 |
| May 2, 2019 |
-2.13 |
| May 1, 2019 |
-2.13 |
| Apr 30, 2019 |
-2.13 |
| Apr 29, 2019 |
-2.13 |
| Apr 26, 2019 |
-2.13 |
| Apr 25, 2019 |
-2.13 |
| Apr 24, 2019 |
-2.13 |
| Apr 23, 2019 |
-2.13 |
| Apr 22, 2019 |
-2.13 |
| Apr 18, 2019 |
-2.13 |
| Apr 17, 2019 |
-2.13 |
| Apr 16, 2019 |
-2.13 |
| Apr 15, 2019 |
-2.13 |
| Apr 12, 2019 |
-2.13 |
| Apr 11, 2019 |
-2.13 |
| Apr 10, 2019 |
-2.13 |
| Apr 9, 2019 |
-2.13 |
| Apr 8, 2019 |
-2.13 |
| Apr 5, 2019 |
-2.13 |
| Apr 4, 2019 |
-2.13 |
| Apr 3, 2019 |
-2.13 |
| Apr 2, 2019 |
-2.13 |
| Apr 1, 2019 |
-2.13 |
| Mar 29, 2019 |
18.44 |
| Mar 28, 2019 |
17.24 |
| Mar 27, 2019 |
17.10 |
| Mar 26, 2019 |
17.33 |
| Mar 25, 2019 |
17.47 |
| Mar 22, 2019 |
17.37 |
| Mar 21, 2019 |
18.00 |
| Mar 20, 2019 |
18.12 |
| Mar 19, 2019 |
18.79 |
| Mar 18, 2019 |
18.71 |
| Mar 15, 2019 |
18.64 |
| Mar 14, 2019 |
18.24 |
| Mar 13, 2019 |
18.59 |
| Mar 12, 2019 |
18.85 |
| Mar 11, 2019 |
19.19 |
| Mar 8, 2019 |
18.29 |
| Mar 7, 2019 |
18.48 |
| Mar 6, 2019 |
20.17 |
| Mar 5, 2019 |
20.96 |
| Mar 4, 2019 |
21.83 |
| Mar 1, 2019 |
21.73 |
| Feb 28, 2019 |
21.79 |
| Feb 27, 2019 |
22.08 |
| Feb 26, 2019 |
22.44 |
| Feb 25, 2019 |
22.37 |
| Feb 22, 2019 |
20.56 |
| Feb 21, 2019 |
19.60 |
| Feb 20, 2019 |
19.77 |
| Feb 19, 2019 |
19.62 |
| Feb 15, 2019 |
19.19 |
| Feb 14, 2019 |
19.60 |
| Feb 13, 2019 |
19.80 |
| Feb 12, 2019 |
19.52 |
| Feb 11, 2019 |
18.54 |
| Feb 8, 2019 |
18.13 |
| Feb 7, 2019 |
17.81 |
| Feb 6, 2019 |
18.56 |
| Feb 5, 2019 |
18.49 |
| Feb 4, 2019 |
18.37 |
| Feb 1, 2019 |
18.08 |
| Jan 31, 2019 |
18.01 |
| Jan 30, 2019 |
17.43 |
| Jan 29, 2019 |
17.03 |
| Jan 28, 2019 |
17.24 |
| Jan 25, 2019 |
17.20 |
| Jan 24, 2019 |
15.95 |
| Jan 23, 2019 |
15.24 |
| Jan 22, 2019 |
15.34 |
| Jan 18, 2019 |
18.05 |
| Jan 17, 2019 |
17.21 |
| Jan 16, 2019 |
16.89 |
| Jan 15, 2019 |
16.05 |
| Jan 14, 2019 |
15.90 |
| Jan 11, 2019 |
16.85 |
| Jan 10, 2019 |
17.66 |
| Jan 9, 2019 |
18.00 |
| Jan 8, 2019 |
17.49 |
| Jan 7, 2019 |
18.65 |
| Jan 4, 2019 |
18.19 |
| Jan 3, 2019 |
16.47 |
| Jan 2, 2019 |
17.44 |
| Dec 31, 2018 |
17.28 |
| Dec 28, 2018 |
0.00 |
| Dec 27, 2018 |
0.00 |
| Dec 26, 2018 |
0.00 |
| Dec 24, 2018 |
0.00 |
| Dec 21, 2018 |
0.00 |
| Dec 20, 2018 |
0.00 |
| Dec 19, 2018 |
0.00 |
| Dec 18, 2018 |
0.00 |
| Dec 17, 2018 |
0.00 |
| Dec 14, 2018 |
0.00 |
| Dec 13, 2018 |
0.00 |
| Dec 12, 2018 |
0.00 |
| Dec 11, 2018 |
0.00 |
| Dec 10, 2018 |
0.00 |
| Dec 7, 2018 |
0.00 |
| Dec 6, 2018 |
0.00 |
| Dec 4, 2018 |
0.00 |
| Dec 3, 2018 |
0.00 |
| Nov 30, 2018 |
0.00 |
| Nov 29, 2018 |
0.00 |
| Nov 28, 2018 |
0.00 |
| Nov 27, 2018 |
0.00 |
| Nov 26, 2018 |
0.00 |
| Nov 23, 2018 |
0.00 |
| Nov 21, 2018 |
0.00 |
| Nov 20, 2018 |
0.00 |
| Nov 19, 2018 |
0.00 |
| Nov 16, 2018 |
0.00 |
| Nov 15, 2018 |
0.00 |
| Nov 14, 2018 |
0.00 |
| Nov 13, 2018 |
0.00 |
| Nov 12, 2018 |
0.00 |
| Nov 9, 2018 |
0.00 |
| Nov 8, 2018 |
0.00 |
| Nov 7, 2018 |
0.00 |
| Nov 6, 2018 |
0.00 |
| Nov 5, 2018 |
0.00 |
| Nov 2, 2018 |
0.00 |
| Nov 1, 2018 |
0.00 |
| Oct 31, 2018 |
0.00 |
| Oct 30, 2018 |
0.00 |
| Oct 29, 2018 |
0.00 |
| Oct 26, 2018 |
0.00 |
| Oct 25, 2018 |
0.00 |
| Oct 24, 2018 |
0.00 |
| Oct 23, 2018 |
0.00 |
| Oct 22, 2018 |
0.00 |
| Oct 19, 2018 |
0.00 |
| Oct 18, 2018 |
0.00 |
| Oct 17, 2018 |
0.00 |
| Oct 16, 2018 |
0.00 |
| Oct 15, 2018 |
0.00 |
| Oct 12, 2018 |
0.00 |
| Oct 11, 2018 |
0.00 |
| Oct 10, 2018 |
0.00 |
| Oct 9, 2018 |
0.00 |
| Oct 8, 2018 |
0.00 |
| Oct 5, 2018 |
0.00 |
| Oct 4, 2018 |
0.00 |
| Oct 3, 2018 |
0.00 |
| Oct 2, 2018 |
0.00 |
| Oct 1, 2018 |
0.00 |
| Sep 28, 2018 |
0.00 |
| Sep 27, 2018 |
0.00 |
| Sep 26, 2018 |
0.00 |
| Sep 25, 2018 |
0.00 |
| Sep 24, 2018 |
0.00 |
| Sep 21, 2018 |
0.00 |
| Sep 20, 2018 |
0.00 |
| Sep 19, 2018 |
0.00 |
| Sep 18, 2018 |
0.00 |
| Sep 17, 2018 |
0.00 |
| Sep 14, 2018 |
0.00 |
| Sep 13, 2018 |
0.00 |
| Sep 12, 2018 |
0.00 |
| Sep 11, 2018 |
0.00 |
| Sep 10, 2018 |
0.00 |
| Sep 7, 2018 |
0.00 |
| Sep 6, 2018 |
0.00 |
| Sep 5, 2018 |
0.00 |
| Sep 4, 2018 |
0.00 |
| Aug 31, 2018 |
0.00 |
| Aug 30, 2018 |
0.00 |
| Aug 29, 2018 |
0.00 |
| Aug 28, 2018 |
0.00 |
| Aug 27, 2018 |
0.00 |
| Aug 24, 2018 |
0.00 |
| Aug 23, 2018 |
0.00 |
| Aug 22, 2018 |
0.00 |
| Aug 21, 2018 |
0.00 |
| Aug 20, 2018 |
0.00 |
| Aug 17, 2018 |
0.00 |
| Aug 16, 2018 |
0.00 |
| Aug 15, 2018 |
0.00 |
| Aug 14, 2018 |
0.00 |
| Aug 13, 2018 |
0.00 |
| Aug 10, 2018 |
0.00 |
| Aug 9, 2018 |
0.00 |
| Aug 8, 2018 |
0.00 |
| Aug 7, 2018 |
0.00 |
| Aug 6, 2018 |
0.00 |
| Aug 3, 2018 |
0.00 |
| Aug 2, 2018 |
0.00 |
| Aug 1, 2018 |
0.00 |
| Jul 31, 2018 |
0.00 |
| Jul 30, 2018 |
0.00 |
| Jul 27, 2018 |
0.00 |
| Jul 26, 2018 |
0.00 |
| Jul 25, 2018 |
0.00 |
| Jul 24, 2018 |
0.00 |
| Jul 23, 2018 |
0.00 |
| Jul 20, 2018 |
0.00 |
| Jul 19, 2018 |
0.00 |
| Jul 18, 2018 |
0.00 |
| Jul 17, 2018 |
0.00 |
| Jul 16, 2018 |
0.00 |
| Jul 13, 2018 |
0.00 |
| Jul 12, 2018 |
0.00 |
| Jul 11, 2018 |
0.00 |
| Jul 10, 2018 |
0.00 |
| Jul 9, 2018 |
0.00 |
| Jul 6, 2018 |
0.00 |
| Jul 5, 2018 |
0.00 |
| Jul 3, 2018 |
0.00 |
| Jul 2, 2018 |
0.00 |
| Jun 29, 2018 |
-3.62 |
| Jun 28, 2018 |
-3.62 |
| Jun 27, 2018 |
-3.62 |
| Jun 26, 2018 |
-3.62 |
| Jun 25, 2018 |
-3.62 |
| Jun 22, 2018 |
-3.62 |
| Jun 21, 2018 |
-3.62 |
| Jun 20, 2018 |
-3.62 |
| Jun 19, 2018 |
-3.62 |
| Jun 18, 2018 |
-3.62 |
| Jun 15, 2018 |
-3.62 |
| Jun 14, 2018 |
-3.62 |
| Jun 13, 2018 |
-3.62 |
| Jun 12, 2018 |
-3.62 |
| Jun 11, 2018 |
-3.62 |
| Jun 8, 2018 |
-3.62 |
| Jun 7, 2018 |
-3.62 |
| Jun 6, 2018 |
-3.62 |
| Jun 5, 2018 |
-3.62 |
| Jun 4, 2018 |
-3.62 |
| Jun 1, 2018 |
-3.62 |
| May 31, 2018 |
-3.62 |
| May 30, 2018 |
-3.62 |
| May 29, 2018 |
-3.62 |
| May 25, 2018 |
-3.62 |
| May 24, 2018 |
-3.62 |
| May 23, 2018 |
-3.62 |
| May 22, 2018 |
-3.62 |
| May 21, 2018 |
-3.62 |
| May 18, 2018 |
-3.62 |
| May 17, 2018 |
-3.62 |
| May 16, 2018 |
-3.62 |
| May 15, 2018 |
-3.62 |
| May 14, 2018 |
-3.62 |
| May 11, 2018 |
-3.62 |
| May 10, 2018 |
-3.62 |
| May 9, 2018 |
-3.62 |
| May 8, 2018 |
-3.62 |
| May 7, 2018 |
-3.62 |
| May 4, 2018 |
-3.62 |
| May 3, 2018 |
-3.62 |
| May 2, 2018 |
-3.62 |
| May 1, 2018 |
-3.62 |
| Apr 30, 2018 |
-3.62 |
| Apr 27, 2018 |
-3.62 |
| Apr 26, 2018 |
-3.62 |
| Apr 25, 2018 |
-3.62 |
| Apr 24, 2018 |
-3.62 |
| Apr 23, 2018 |
-3.62 |
| Apr 20, 2018 |
-3.62 |
| Apr 19, 2018 |
-3.62 |
| Apr 18, 2018 |
-3.62 |
| Apr 17, 2018 |
-3.62 |
| Apr 16, 2018 |
-3.62 |
| Apr 13, 2018 |
-3.62 |
| Apr 12, 2018 |
-3.62 |
| Apr 11, 2018 |
-3.62 |
| Apr 10, 2018 |
-3.62 |
| Apr 9, 2018 |
-3.62 |
| Apr 6, 2018 |
-3.62 |
| Apr 5, 2018 |
-3.62 |
| Apr 4, 2018 |
-3.62 |
| Apr 3, 2018 |
-3.62 |
| Apr 2, 2018 |
-3.62 |
| Mar 29, 2018 |
53.82 |
| Mar 28, 2018 |
51.73 |
| Mar 27, 2018 |
53.20 |
| Mar 26, 2018 |
58.14 |
| Mar 23, 2018 |
55.33 |
| Mar 22, 2018 |
56.28 |
| Mar 21, 2018 |
60.65 |
| Mar 20, 2018 |
61.49 |
| Mar 19, 2018 |
60.38 |
| Mar 16, 2018 |
60.13 |
| Mar 15, 2018 |
60.45 |
| Mar 14, 2018 |
59.41 |
| Mar 13, 2018 |
59.24 |
| Mar 12, 2018 |
59.03 |
| Mar 9, 2018 |
62.23 |
| Mar 8, 2018 |
62.25 |
| Mar 7, 2018 |
62.89 |
| Mar 6, 2018 |
61.33 |
| Mar 5, 2018 |
59.31 |
| Mar 2, 2018 |
58.97 |
| Mar 1, 2018 |
57.67 |
| Feb 28, 2018 |
58.02 |
| Feb 27, 2018 |
58.30 |
| Feb 26, 2018 |
60.01 |
| Feb 23, 2018 |
63.27 |
| Feb 22, 2018 |
60.91 |
| Feb 21, 2018 |
61.87 |
| Feb 20, 2018 |
60.54 |
| Feb 16, 2018 |
60.93 |
| Feb 15, 2018 |
61.11 |
| Feb 14, 2018 |
63.22 |
| Feb 13, 2018 |
58.55 |
| Feb 12, 2018 |
53.24 |
| Feb 9, 2018 |
51.86 |
| Feb 8, 2018 |
50.18 |
| Feb 7, 2018 |
52.88 |
| Feb 6, 2018 |
53.24 |
| Feb 5, 2018 |
52.87 |
| Feb 2, 2018 |
54.70 |
| Feb 1, 2018 |
58.76 |
| Jan 31, 2018 |
58.51 |
| Jan 30, 2018 |
58.05 |
| Jan 29, 2018 |
59.71 |
| Jan 26, 2018 |
61.57 |
| Jan 25, 2018 |
58.95 |
| Jan 24, 2018 |
58.05 |
| Jan 23, 2018 |
59.52 |
| Jan 22, 2018 |
59.24 |
| Jan 19, 2018 |
58.85 |
| Jan 18, 2018 |
58.53 |
| Jan 17, 2018 |
58.34 |
| Jan 16, 2018 |
55.52 |
| Jan 12, 2018 |
54.70 |
| Jan 11, 2018 |
54.00 |
| Jan 10, 2018 |
54.08 |
| Jan 9, 2018 |
54.82 |
| Jan 8, 2018 |
54.05 |
| Jan 5, 2018 |
54.43 |
| Jan 4, 2018 |
52.26 |
| Jan 3, 2018 |
51.73 |
| Jan 2, 2018 |
50.83 |
| Dec 29, 2017 |
0.00 |
| Dec 28, 2017 |
0.00 |
| Dec 27, 2017 |
0.00 |
| Dec 26, 2017 |
0.00 |
| Dec 22, 2017 |
0.00 |
| Dec 21, 2017 |
0.00 |
| Dec 20, 2017 |
0.00 |
| Dec 19, 2017 |
0.00 |
| Dec 18, 2017 |
0.00 |
| Dec 15, 2017 |
0.00 |
| Dec 14, 2017 |
0.00 |
| Dec 13, 2017 |
0.00 |
| Dec 12, 2017 |
0.00 |
| Dec 11, 2017 |
0.00 |
| Dec 8, 2017 |
0.00 |
| Dec 7, 2017 |
0.00 |
| Dec 6, 2017 |
0.00 |
| Dec 5, 2017 |
0.00 |
| Dec 4, 2017 |
0.00 |
| Dec 1, 2017 |
0.00 |
| Nov 30, 2017 |
0.00 |
| Nov 29, 2017 |
0.00 |
| Nov 28, 2017 |
0.00 |
| Nov 27, 2017 |
0.00 |
| Nov 24, 2017 |
0.00 |
| Nov 22, 2017 |
0.00 |
| Nov 21, 2017 |
0.00 |
| Nov 20, 2017 |
0.00 |
| Nov 17, 2017 |
0.00 |
| Nov 16, 2017 |
0.00 |
| Nov 15, 2017 |
0.00 |
| Nov 14, 2017 |
0.00 |
| Nov 13, 2017 |
0.00 |
| Nov 10, 2017 |
0.00 |
| Nov 9, 2017 |
0.00 |
| Nov 8, 2017 |
0.00 |
| Nov 7, 2017 |
0.00 |
| Nov 6, 2017 |
0.00 |
| Nov 3, 2017 |
0.00 |
| Nov 2, 2017 |
0.00 |
| Nov 1, 2017 |
0.00 |
| Oct 31, 2017 |
0.00 |
| Oct 30, 2017 |
0.00 |
| Oct 27, 2017 |
0.00 |
| Oct 26, 2017 |
0.00 |
| Oct 25, 2017 |
0.00 |
| Oct 24, 2017 |
0.00 |
| Oct 23, 2017 |
0.00 |
| Oct 20, 2017 |
0.00 |
| Oct 19, 2017 |
0.00 |
| Oct 18, 2017 |
0.00 |
| Oct 17, 2017 |
0.00 |
| Oct 16, 2017 |
0.00 |
| Oct 13, 2017 |
0.00 |
| Oct 12, 2017 |
0.00 |
| Oct 11, 2017 |
0.00 |
| Oct 10, 2017 |
0.00 |
| Oct 9, 2017 |
0.00 |
| Oct 6, 2017 |
0.00 |
| Oct 5, 2017 |
0.00 |
| Oct 4, 2017 |
0.00 |
| Oct 3, 2017 |
0.00 |
| Oct 2, 2017 |
0.00 |
| Sep 29, 2017 |
-2.41 |
| Sep 28, 2017 |
-2.41 |
| Sep 27, 2017 |
-2.41 |
| Sep 26, 2017 |
-2.41 |
| Sep 25, 2017 |
-2.41 |
| Sep 22, 2017 |
-2.41 |
| Sep 21, 2017 |
-2.41 |
| Sep 20, 2017 |
-2.41 |
| Sep 19, 2017 |
-2.41 |
| Sep 18, 2017 |
-2.41 |
| Sep 15, 2017 |
-2.41 |
| Sep 14, 2017 |
-2.41 |
| Sep 13, 2017 |
-2.41 |
| Sep 12, 2017 |
-2.41 |
| Sep 11, 2017 |
-2.41 |
| Sep 8, 2017 |
-2.41 |
| Sep 7, 2017 |
-2.41 |
| Sep 6, 2017 |
-2.41 |
| Sep 5, 2017 |
-2.41 |
| Sep 1, 2017 |
-2.41 |
| Aug 31, 2017 |
-2.41 |
| Aug 30, 2017 |
-2.41 |
| Aug 29, 2017 |
-2.41 |
| Aug 28, 2017 |
-2.41 |
| Aug 25, 2017 |
-2.41 |
| Aug 24, 2017 |
-2.41 |
| Aug 23, 2017 |
-2.41 |
| Aug 22, 2017 |
-2.41 |
| Aug 21, 2017 |
-2.41 |
| Aug 18, 2017 |
-2.41 |
| Aug 17, 2017 |
-2.41 |
| Aug 16, 2017 |
-2.41 |
| Aug 15, 2017 |
-2.41 |
| Aug 14, 2017 |
-2.41 |
| Aug 11, 2017 |
-2.41 |
| Aug 10, 2017 |
-2.41 |
| Aug 9, 2017 |
-2.41 |
| Aug 8, 2017 |
-2.41 |
| Aug 7, 2017 |
-2.41 |
| Aug 4, 2017 |
-2.41 |
| Aug 3, 2017 |
-2.41 |
| Aug 2, 2017 |
-2.41 |
| Aug 1, 2017 |
-2.41 |
| Jul 31, 2017 |
-2.41 |
| Jul 28, 2017 |
-2.41 |
| Jul 27, 2017 |
-2.41 |
| Jul 26, 2017 |
-2.41 |
| Jul 25, 2017 |
-2.41 |
| Jul 24, 2017 |
-2.41 |
| Jul 21, 2017 |
-2.41 |
| Jul 20, 2017 |
-2.41 |
| Jul 19, 2017 |
-2.41 |
| Jul 18, 2017 |
-2.41 |
| Jul 17, 2017 |
-2.41 |
| Jul 14, 2017 |
-2.41 |
| Jul 13, 2017 |
-2.41 |
| Jul 12, 2017 |
-2.41 |
| Jul 11, 2017 |
-2.41 |
| Jul 10, 2017 |
-2.41 |
| Jul 7, 2017 |
-2.41 |
| Jul 6, 2017 |
-2.41 |
| Jul 5, 2017 |
-2.41 |
| Jul 3, 2017 |
-2.41 |
| Jun 30, 2017 |
-2.41 |
| Jun 29, 2017 |
0.00 |
| Jun 28, 2017 |
0.00 |
| Jun 27, 2017 |
0.00 |
| Jun 26, 2017 |
0.00 |
| Jun 23, 2017 |
0.00 |
| Jun 22, 2017 |
0.00 |
| Jun 21, 2017 |
0.00 |
| Jun 20, 2017 |
0.00 |
| Jun 19, 2017 |
0.00 |
| Jun 16, 2017 |
0.00 |
| Jun 15, 2017 |
0.00 |
| Jun 14, 2017 |
0.00 |
| Jun 13, 2017 |
0.00 |
| Jun 12, 2017 |
0.00 |
| Jun 9, 2017 |
0.00 |
| Jun 8, 2017 |
0.00 |
| Jun 7, 2017 |
0.00 |
| Jun 6, 2017 |
0.00 |
| Jun 5, 2017 |
0.00 |
| Jun 2, 2017 |
0.00 |
| Jun 1, 2017 |
0.00 |
| May 31, 2017 |
0.00 |
| May 30, 2017 |
0.00 |
| May 26, 2017 |
0.00 |
| May 25, 2017 |
0.00 |
| May 24, 2017 |
0.00 |
| May 23, 2017 |
0.00 |
| May 22, 2017 |
0.00 |
| May 19, 2017 |
0.00 |
| May 18, 2017 |
0.00 |
| May 17, 2017 |
0.00 |
| May 16, 2017 |
0.00 |
| May 15, 2017 |
0.00 |
| May 12, 2017 |
0.00 |
| May 11, 2017 |
0.00 |
| May 10, 2017 |
0.00 |
| May 9, 2017 |
0.00 |
| May 8, 2017 |
0.00 |
| May 5, 2017 |
0.00 |
| May 4, 2017 |
0.00 |
| May 3, 2017 |
0.00 |
| May 2, 2017 |
0.00 |
| May 1, 2017 |
0.00 |
| Apr 28, 2017 |
0.00 |
| Apr 27, 2017 |
0.00 |
| Apr 26, 2017 |
0.00 |
| Apr 25, 2017 |
0.00 |
| Apr 24, 2017 |
0.00 |
| Apr 21, 2017 |
0.00 |
| Apr 20, 2017 |
0.00 |
| Apr 19, 2017 |
0.00 |
| Apr 18, 2017 |
0.00 |
| Apr 17, 2017 |
0.00 |
| Apr 13, 2017 |
0.00 |
| Apr 12, 2017 |
0.00 |
| Apr 11, 2017 |
0.00 |
| Apr 10, 2017 |
0.00 |
| Apr 7, 2017 |
0.00 |
| Apr 6, 2017 |
0.00 |
| Apr 5, 2017 |
0.00 |
| Apr 4, 2017 |
0.00 |
| Apr 3, 2017 |
0.00 |
| Mar 31, 2017 |
0.00 |
| Mar 30, 2017 |
67.94 |
| Mar 29, 2017 |
69.46 |
| Mar 28, 2017 |
66.79 |
| Mar 27, 2017 |
65.82 |
| Mar 24, 2017 |
64.34 |
| Mar 23, 2017 |
63.49 |
| Mar 22, 2017 |
63.19 |
| Mar 21, 2017 |
61.62 |
| Mar 20, 2017 |
65.60 |
| Mar 17, 2017 |
66.10 |
| Mar 16, 2017 |
66.16 |
| Mar 15, 2017 |
64.23 |
| Mar 14, 2017 |
63.47 |
| Mar 13, 2017 |
64.42 |
| Mar 10, 2017 |
61.74 |
| Mar 9, 2017 |
62.79 |
| Mar 8, 2017 |
64.57 |
| Mar 7, 2017 |
64.15 |
| Mar 6, 2017 |
64.19 |
| Mar 3, 2017 |
65.03 |
| Mar 2, 2017 |
65.30 |
| Mar 1, 2017 |
66.20 |
| Feb 28, 2017 |
65.33 |
| Feb 27, 2017 |
66.56 |
| Feb 24, 2017 |
66.09 |
| Feb 23, 2017 |
63.15 |
| Feb 22, 2017 |
75.62 |
| Feb 21, 2017 |
75.46 |
| Feb 17, 2017 |
71.74 |
| Feb 16, 2017 |
71.67 |
| Feb 15, 2017 |
70.21 |
| Feb 14, 2017 |
71.15 |
| Feb 13, 2017 |
70.51 |
| Feb 10, 2017 |
68.78 |
| Feb 9, 2017 |
69.85 |
| Feb 8, 2017 |
68.54 |
| Feb 7, 2017 |
68.97 |
| Feb 6, 2017 |
65.77 |
| Feb 3, 2017 |
62.69 |
| Feb 2, 2017 |
63.44 |
| Feb 1, 2017 |
61.92 |
| Jan 31, 2017 |
62.25 |
| Jan 30, 2017 |
61.14 |
| Jan 27, 2017 |
62.10 |
| Jan 26, 2017 |
61.19 |
| Jan 25, 2017 |
62.76 |
| Jan 24, 2017 |
62.22 |
| Jan 23, 2017 |
61.33 |
| Jan 20, 2017 |
60.50 |
| Jan 19, 2017 |
60.73 |
| Jan 18, 2017 |
60.30 |
| Jan 17, 2017 |
60.15 |
| Jan 13, 2017 |
61.54 |
| Jan 12, 2017 |
59.48 |
| Jan 11, 2017 |
58.45 |
| Jan 10, 2017 |
58.88 |
| Jan 9, 2017 |
58.12 |
| Jan 6, 2017 |
57.61 |
| Jan 5, 2017 |
57.86 |
| Jan 4, 2017 |
55.53 |
| Jan 3, 2017 |
53.33 |
| Dec 30, 2016 |
0.00 |
| Dec 29, 2016 |
0.00 |
| Dec 28, 2016 |
0.00 |
| Dec 27, 2016 |
0.00 |
| Dec 23, 2016 |
0.00 |
| Dec 22, 2016 |
0.00 |
| Dec 21, 2016 |
0.00 |
| Dec 20, 2016 |
0.00 |
| Dec 19, 2016 |
0.00 |
| Dec 16, 2016 |
0.00 |
| Dec 15, 2016 |
0.00 |
| Dec 14, 2016 |
0.00 |
| Dec 13, 2016 |
0.00 |
| Dec 12, 2016 |
0.00 |
| Dec 9, 2016 |
0.00 |
| Dec 8, 2016 |
0.00 |
| Dec 7, 2016 |
0.00 |
| Dec 6, 2016 |
0.00 |
| Dec 5, 2016 |
0.00 |
| Dec 2, 2016 |
0.00 |
| Dec 1, 2016 |
0.00 |
| Nov 30, 2016 |
0.00 |
| Nov 29, 2016 |
0.00 |
| Nov 28, 2016 |
0.00 |
| Nov 25, 2016 |
0.00 |
| Nov 23, 2016 |
0.00 |
| Nov 22, 2016 |
0.00 |
| Nov 21, 2016 |
0.00 |
| Nov 18, 2016 |
0.00 |
| Nov 17, 2016 |
0.00 |
| Nov 16, 2016 |
0.00 |
| Nov 15, 2016 |
0.00 |
| Nov 14, 2016 |
0.00 |
| Nov 11, 2016 |
0.00 |
| Nov 10, 2016 |
0.00 |
| Nov 9, 2016 |
0.00 |
| Nov 8, 2016 |
0.00 |
| Nov 7, 2016 |
0.00 |
| Nov 4, 2016 |
0.00 |
| Nov 3, 2016 |
0.00 |
| Nov 2, 2016 |
0.00 |
| Nov 1, 2016 |
0.00 |
| Oct 31, 2016 |
0.00 |
| Oct 28, 2016 |
0.00 |
| Oct 27, 2016 |
0.00 |
| Oct 26, 2016 |
0.00 |
| Oct 25, 2016 |
0.00 |
| Oct 24, 2016 |
0.00 |
| Oct 21, 2016 |
0.00 |
| Oct 20, 2016 |
0.00 |
| Oct 19, 2016 |
0.00 |
| Oct 18, 2016 |
0.00 |
| Oct 17, 2016 |
0.00 |
| Oct 14, 2016 |
0.00 |
| Oct 13, 2016 |
0.00 |
| Oct 12, 2016 |
0.00 |
| Oct 11, 2016 |
0.00 |
| Oct 10, 2016 |
0.00 |
| Oct 7, 2016 |
0.00 |
| Oct 6, 2016 |
0.00 |
| Oct 5, 2016 |
0.00 |
| Oct 4, 2016 |
0.00 |
| Oct 3, 2016 |
0.00 |
| Sep 30, 2016 |
0.00 |
| Sep 29, 2016 |
0.00 |
| Sep 28, 2016 |
0.00 |
| Sep 27, 2016 |
0.00 |
| Sep 26, 2016 |
0.00 |
| Sep 23, 2016 |
0.00 |
| Sep 22, 2016 |
0.00 |
| Sep 21, 2016 |
0.00 |
| Sep 20, 2016 |
0.00 |
| Sep 19, 2016 |
0.00 |
| Sep 16, 2016 |
0.00 |
| Sep 15, 2016 |
0.00 |
| Sep 14, 2016 |
0.00 |
| Sep 13, 2016 |
0.00 |
| Sep 12, 2016 |
0.00 |
| Sep 9, 2016 |
0.00 |
| Sep 8, 2016 |
0.00 |
| Sep 7, 2016 |
0.00 |
| Sep 6, 2016 |
0.00 |
| Sep 2, 2016 |
0.00 |
| Sep 1, 2016 |
0.00 |
| Aug 31, 2016 |
0.00 |
| Aug 30, 2016 |
0.00 |
| Aug 29, 2016 |
0.00 |
| Aug 26, 2016 |
0.00 |
| Aug 25, 2016 |
0.00 |
| Aug 24, 2016 |
0.00 |
| Aug 23, 2016 |
0.00 |
| Aug 22, 2016 |
0.00 |
| Aug 19, 2016 |
0.00 |
| Aug 18, 2016 |
0.00 |
| Aug 17, 2016 |
0.00 |
| Aug 16, 2016 |
0.00 |
| Aug 15, 2016 |
0.00 |
| Aug 12, 2016 |
0.00 |
| Aug 11, 2016 |
0.00 |
| Aug 10, 2016 |
0.00 |
| Aug 9, 2016 |
0.00 |
| Aug 8, 2016 |
0.00 |
| Aug 5, 2016 |
0.00 |
| Aug 4, 2016 |
0.00 |
| Aug 3, 2016 |
0.00 |
| Aug 2, 2016 |
0.00 |
| Aug 1, 2016 |
0.00 |
| Jul 29, 2016 |
0.00 |
| Jul 28, 2016 |
0.00 |
| Jul 27, 2016 |
0.00 |
| Jul 26, 2016 |
0.00 |
| Jul 25, 2016 |
0.00 |
| Jul 22, 2016 |
0.00 |
| Jul 21, 2016 |
0.00 |
| Jul 20, 2016 |
0.00 |
| Jul 19, 2016 |
0.00 |
| Jul 18, 2016 |
0.00 |
| Jul 15, 2016 |
0.00 |
| Jul 14, 2016 |
0.00 |
| Jul 13, 2016 |
0.00 |
| Jul 12, 2016 |
0.00 |
| Jul 11, 2016 |
0.00 |
| Jul 8, 2016 |
0.00 |
| Jul 7, 2016 |
0.00 |
| Jul 6, 2016 |
0.00 |
| Jul 5, 2016 |
0.00 |
| Jul 1, 2016 |
0.00 |
| Jun 30, 2016 |
0.00 |
| Jun 29, 2016 |
0.00 |
| Jun 28, 2016 |
0.00 |
| Jun 27, 2016 |
0.00 |
| Jun 24, 2016 |
0.00 |
| Jun 23, 2016 |
0.00 |
| Jun 22, 2016 |
0.00 |
| Jun 21, 2016 |
0.00 |
| Jun 20, 2016 |
0.00 |
| Jun 17, 2016 |
0.00 |
| Jun 16, 2016 |
0.00 |
| Jun 15, 2016 |
0.00 |
| Jun 14, 2016 |
0.00 |
| Jun 13, 2016 |
0.00 |
| Jun 10, 2016 |
0.00 |
| Jun 9, 2016 |
0.00 |
| Jun 8, 2016 |
0.00 |
| Jun 7, 2016 |
0.00 |
| Jun 6, 2016 |
0.00 |
| Jun 3, 2016 |
0.00 |
| Jun 2, 2016 |
0.00 |
| Jun 1, 2016 |
0.00 |
| May 31, 2016 |
0.00 |
| May 27, 2016 |
0.00 |
| May 26, 2016 |
0.00 |
| May 25, 2016 |
0.00 |
| May 24, 2016 |
0.00 |
| May 23, 2016 |
0.00 |
| May 20, 2016 |
0.00 |
| May 19, 2016 |
0.00 |
| May 18, 2016 |
0.00 |
| May 17, 2016 |
0.00 |
| May 16, 2016 |
0.00 |
| May 13, 2016 |
0.00 |
| May 12, 2016 |
0.00 |
| May 11, 2016 |
0.00 |
| May 10, 2016 |
0.00 |
| May 9, 2016 |
0.00 |
| May 6, 2016 |
0.00 |
| May 5, 2016 |
0.00 |
| May 4, 2016 |
0.00 |
| May 3, 2016 |
0.00 |
| May 2, 2016 |
0.00 |
| Apr 29, 2016 |
0.00 |
| Apr 28, 2016 |
0.00 |
| Apr 27, 2016 |
0.00 |
| Apr 26, 2016 |
0.00 |
| Apr 25, 2016 |
0.00 |
| Apr 22, 2016 |
0.00 |
| Apr 21, 2016 |
0.00 |
| Apr 20, 2016 |
0.00 |
| Apr 19, 2016 |
0.00 |
| Apr 18, 2016 |
0.00 |
| Apr 15, 2016 |
0.00 |
| Apr 14, 2016 |
0.00 |
| Apr 13, 2016 |
0.00 |
| Apr 12, 2016 |
0.00 |
| Apr 11, 2016 |
0.00 |
| Apr 8, 2016 |
0.00 |
| Apr 7, 2016 |
0.00 |
| Apr 6, 2016 |
0.00 |
| Apr 5, 2016 |
0.00 |
| Apr 4, 2016 |
0.00 |
| Apr 1, 2016 |
0.00 |
| Mar 31, 2016 |
0.00 |
| Mar 30, 2016 |
40.71 |
| Mar 29, 2016 |
40.93 |
| Mar 28, 2016 |
40.91 |
| Mar 24, 2016 |
39.91 |
| Mar 23, 2016 |
40.28 |
| Mar 22, 2016 |
42.20 |
| Mar 21, 2016 |
42.05 |
| Mar 18, 2016 |
41.95 |
| Mar 17, 2016 |
40.13 |
| Mar 16, 2016 |
39.09 |
| Mar 15, 2016 |
38.53 |
| Mar 14, 2016 |
39.11 |
| Mar 11, 2016 |
40.08 |
| Mar 10, 2016 |
39.21 |
| Mar 9, 2016 |
36.93 |
| Mar 8, 2016 |
35.06 |
| Mar 7, 2016 |
35.06 |
| Mar 4, 2016 |
34.47 |
| Mar 3, 2016 |
34.86 |
| Mar 2, 2016 |
31.51 |
| Mar 1, 2016 |
31.97 |
| Feb 29, 2016 |
31.05 |
| Feb 26, 2016 |
32.99 |
| Feb 25, 2016 |
32.63 |
| Feb 24, 2016 |
33.79 |
| Feb 23, 2016 |
33.06 |
| Feb 22, 2016 |
33.77 |
| Feb 19, 2016 |
32.36 |
| Feb 18, 2016 |
31.31 |
| Feb 17, 2016 |
30.97 |
| Feb 16, 2016 |
29.08 |
| Feb 12, 2016 |
25.53 |
| Feb 11, 2016 |
26.04 |
| Feb 10, 2016 |
26.97 |
| Feb 9, 2016 |
27.09 |
| Feb 8, 2016 |
27.60 |
| Feb 5, 2016 |
29.66 |
| Feb 4, 2016 |
31.90 |
| Feb 3, 2016 |
31.17 |
| Feb 2, 2016 |
31.87 |
| Feb 1, 2016 |
34.08 |
| Jan 29, 2016 |
33.14 |
| Jan 28, 2016 |
32.60 |
| Jan 27, 2016 |
33.87 |
| Jan 26, 2016 |
33.94 |
| Jan 25, 2016 |
35.78 |
| Jan 22, 2016 |
35.54 |
| Jan 21, 2016 |
34.64 |
| Jan 20, 2016 |
34.13 |
| Jan 19, 2016 |
35.08 |
| Jan 15, 2016 |
34.74 |
| Jan 14, 2016 |
36.95 |
| Jan 13, 2016 |
36.15 |
| Jan 12, 2016 |
37.44 |
| Jan 11, 2016 |
36.61 |
| Jan 8, 2016 |
38.48 |
| Jan 7, 2016 |
37.58 |
| Jan 6, 2016 |
42.17 |
| Jan 5, 2016 |
42.97 |
| Jan 4, 2016 |
41.98 |
| Dec 31, 2015 |
43.53 |
| Dec 30, 2015 |
0.00 |
| Dec 29, 2015 |
0.00 |
| Dec 28, 2015 |
0.00 |
| Dec 24, 2015 |
0.00 |
| Dec 23, 2015 |
0.00 |
| Dec 22, 2015 |
0.00 |
| Dec 21, 2015 |
0.00 |
| Dec 18, 2015 |
0.00 |
| Dec 17, 2015 |
0.00 |
| Dec 16, 2015 |
0.00 |
| Dec 15, 2015 |
0.00 |
| Dec 14, 2015 |
0.00 |
| Dec 11, 2015 |
0.00 |
| Dec 10, 2015 |
0.00 |
| Dec 9, 2015 |
0.00 |
| Dec 8, 2015 |
0.00 |
| Dec 7, 2015 |
0.00 |
| Dec 4, 2015 |
0.00 |
| Dec 3, 2015 |
0.00 |
| Dec 2, 2015 |
0.00 |
| Dec 1, 2015 |
0.00 |
| Nov 30, 2015 |
0.00 |
| Nov 27, 2015 |
0.00 |
| Nov 25, 2015 |
0.00 |
| Nov 24, 2015 |
0.00 |
| Nov 23, 2015 |
0.00 |
| Nov 20, 2015 |
0.00 |
| Nov 19, 2015 |
0.00 |
| Nov 18, 2015 |
0.00 |
| Nov 17, 2015 |
0.00 |
| Nov 16, 2015 |
0.00 |
| Nov 13, 2015 |
0.00 |
| Nov 12, 2015 |
0.00 |
| Nov 11, 2015 |
0.00 |
| Nov 10, 2015 |
0.00 |
| Nov 9, 2015 |
0.00 |
| Nov 6, 2015 |
0.00 |
| Nov 5, 2015 |
0.00 |
| Nov 4, 2015 |
0.00 |
| Nov 3, 2015 |
0.00 |
| Nov 2, 2015 |
0.00 |
| Oct 30, 2015 |
0.00 |
| Oct 29, 2015 |
0.00 |
| Oct 28, 2015 |
0.00 |
| Oct 27, 2015 |
0.00 |
| Oct 26, 2015 |
0.00 |
| Oct 23, 2015 |
0.00 |
| Oct 22, 2015 |
0.00 |
| Oct 21, 2015 |
0.00 |
| Oct 20, 2015 |
0.00 |
| Oct 19, 2015 |
0.00 |
| Oct 16, 2015 |
0.00 |
| Oct 15, 2015 |
0.00 |
| Oct 14, 2015 |
0.00 |
| Oct 13, 2015 |
0.00 |
| Oct 12, 2015 |
0.00 |
| Oct 9, 2015 |
0.00 |
| Oct 8, 2015 |
0.00 |
| Oct 7, 2015 |
0.00 |
| Oct 6, 2015 |
0.00 |
| Oct 5, 2015 |
0.00 |
| Oct 2, 2015 |
0.00 |
| Oct 1, 2015 |
0.00 |
| Sep 30, 2015 |
0.00 |
| Sep 29, 2015 |
0.00 |
| Sep 28, 2015 |
0.00 |
| Sep 25, 2015 |
0.00 |
| Sep 24, 2015 |
0.00 |
| Sep 23, 2015 |
0.00 |
| Sep 22, 2015 |
0.00 |
| Sep 21, 2015 |
0.00 |
| Sep 18, 2015 |
0.00 |
| Sep 17, 2015 |
0.00 |
| Sep 16, 2015 |
0.00 |
| Sep 15, 2015 |
0.00 |
| Sep 14, 2015 |
0.00 |
| Sep 11, 2015 |
0.00 |
| Sep 10, 2015 |
0.00 |
| Sep 9, 2015 |
0.00 |
| Sep 8, 2015 |
0.00 |
| Sep 4, 2015 |
0.00 |
| Sep 3, 2015 |
0.00 |
| Sep 2, 2015 |
0.00 |
| Sep 1, 2015 |
0.00 |
| Aug 31, 2015 |
0.00 |
| Aug 28, 2015 |
0.00 |
| Aug 27, 2015 |
0.00 |
| Aug 26, 2015 |
0.00 |
| Aug 25, 2015 |
0.00 |
| Aug 24, 2015 |
0.00 |
| Aug 21, 2015 |
0.00 |
| Aug 20, 2015 |
0.00 |
| Aug 19, 2015 |
0.00 |
| Aug 18, 2015 |
0.00 |
| Aug 17, 2015 |
0.00 |
| Aug 14, 2015 |
0.00 |
| Aug 13, 2015 |
0.00 |
| Aug 12, 2015 |
0.00 |
| Aug 11, 2015 |
0.00 |
| Aug 10, 2015 |
0.00 |
| Aug 7, 2015 |
0.00 |
| Aug 6, 2015 |
0.00 |
| Aug 5, 2015 |
0.00 |
| Aug 4, 2015 |
0.00 |
| Aug 3, 2015 |
0.00 |
| Jul 31, 2015 |
0.00 |
| Jul 30, 2015 |
0.00 |
| Jul 29, 2015 |
0.00 |
| Jul 28, 2015 |
0.00 |
| Jul 27, 2015 |
0.00 |
| Jul 24, 2015 |
0.00 |
| Jul 23, 2015 |
0.00 |
| Jul 22, 2015 |
0.00 |
| Jul 21, 2015 |
0.00 |
| Jul 20, 2015 |
0.00 |
| Jul 17, 2015 |
0.00 |
| Jul 16, 2015 |
0.00 |
| Jul 15, 2015 |
0.00 |
| Jul 14, 2015 |
0.00 |
| Jul 13, 2015 |
0.00 |
| Jul 10, 2015 |
0.00 |
| Jul 9, 2015 |
0.00 |
| Jul 8, 2015 |
0.00 |
| Jul 7, 2015 |
0.00 |
| Jul 6, 2015 |
0.00 |
| Jul 2, 2015 |
0.00 |
| Jul 1, 2015 |
0.00 |
| Jun 30, 2015 |
0.00 |
| Jun 29, 2015 |
0.00 |
| Jun 26, 2015 |
0.00 |
| Jun 25, 2015 |
0.00 |
| Jun 24, 2015 |
0.00 |
| Jun 23, 2015 |
0.00 |
| Jun 22, 2015 |
0.00 |
| Jun 19, 2015 |
0.00 |
| Jun 18, 2015 |
0.00 |
| Jun 17, 2015 |
0.00 |
| Jun 16, 2015 |
0.00 |
| Jun 15, 2015 |
0.00 |
| Jun 12, 2015 |
0.00 |
| Jun 11, 2015 |
0.00 |
| Jun 10, 2015 |
0.00 |
| Jun 9, 2015 |
0.00 |
| Jun 8, 2015 |
0.00 |
| Jun 5, 2015 |
0.00 |
| Jun 4, 2015 |
0.00 |
| Jun 3, 2015 |
0.00 |
| Jun 2, 2015 |
0.00 |
| Jun 1, 2015 |
0.00 |
| May 29, 2015 |
0.00 |
| May 28, 2015 |
0.00 |
| May 27, 2015 |
0.00 |
| May 26, 2015 |
0.00 |
| May 22, 2015 |
0.00 |
| May 21, 2015 |
0.00 |
| May 20, 2015 |
0.00 |
| May 19, 2015 |
0.00 |
| May 18, 2015 |
0.00 |
| May 15, 2015 |
0.00 |
| May 14, 2015 |
0.00 |
| May 13, 2015 |
0.00 |
| May 12, 2015 |
0.00 |
| May 11, 2015 |
0.00 |
| May 8, 2015 |
0.00 |
| May 7, 2015 |
0.00 |
| May 6, 2015 |
0.00 |
| May 5, 2015 |
0.00 |
| May 4, 2015 |
0.00 |
| May 1, 2015 |
0.00 |
| Apr 30, 2015 |
0.00 |
| Apr 29, 2015 |
0.00 |
| Apr 28, 2015 |
0.00 |
| Apr 27, 2015 |
0.00 |
| Apr 24, 2015 |
0.00 |
| Apr 23, 2015 |
0.00 |
| Apr 22, 2015 |
0.00 |
| Apr 21, 2015 |
0.00 |
| Apr 20, 2015 |
0.00 |
| Apr 17, 2015 |
0.00 |
| Apr 16, 2015 |
0.00 |
| Apr 15, 2015 |
0.00 |
| Apr 14, 2015 |
0.00 |
| Apr 13, 2015 |
0.00 |
| Apr 10, 2015 |
0.00 |
| Apr 9, 2015 |
0.00 |
| Apr 8, 2015 |
0.00 |
| Apr 7, 2015 |
0.00 |
| Apr 6, 2015 |
0.00 |
| Apr 2, 2015 |
0.00 |
| Apr 1, 2015 |
0.00 |
| Mar 31, 2015 |
0.00 |
| Mar 30, 2015 |
377.48 |
| Mar 27, 2015 |
380.81 |
| Mar 26, 2015 |
389.80 |
| Mar 25, 2015 |
396.80 |
| Mar 24, 2015 |
409.46 |
| Mar 23, 2015 |
414.12 |
| Mar 20, 2015 |
400.13 |
| Mar 19, 2015 |
400.46 |
| Mar 18, 2015 |
398.80 |
| Mar 17, 2015 |
401.46 |
| Mar 16, 2015 |
421.78 |
| Mar 13, 2015 |
422.45 |
| Mar 12, 2015 |
445.43 |
| Mar 11, 2015 |
450.43 |
| Mar 10, 2015 |
445.77 |
| Mar 9, 2015 |
434.77 |
| Mar 6, 2015 |
437.10 |
| Mar 5, 2015 |
437.44 |
| Mar 4, 2015 |
411.45 |
| Mar 3, 2015 |
405.13 |
| Mar 2, 2015 |
397.13 |
| Feb 27, 2015 |
394.47 |
| Feb 26, 2015 |
391.80 |
| Feb 25, 2015 |
392.13 |
| Feb 24, 2015 |
393.47 |
| Feb 23, 2015 |
386.80 |
| Feb 20, 2015 |
408.46 |
| Feb 19, 2015 |
415.79 |
| Feb 18, 2015 |
422.78 |
| Feb 17, 2015 |
398.13 |
| Feb 13, 2015 |
393.13 |
| Feb 12, 2015 |
398.80 |
| Feb 11, 2015 |
384.81 |
| Feb 10, 2015 |
370.15 |
| Feb 9, 2015 |
364.15 |
| Feb 6, 2015 |
366.15 |
| Feb 5, 2015 |
363.49 |
| Feb 4, 2015 |
377.81 |
| Feb 3, 2015 |
370.48 |
| Feb 2, 2015 |
365.82 |
| Jan 30, 2015 |
364.49 |
| Jan 29, 2015 |
371.81 |
| Jan 28, 2015 |
366.82 |
| Jan 27, 2015 |
379.48 |
| Jan 26, 2015 |
384.81 |
| Jan 23, 2015 |
391.47 |
| Jan 22, 2015 |
387.47 |
| Jan 21, 2015 |
386.80 |
| Jan 20, 2015 |
382.14 |
| Jan 16, 2015 |
374.48 |
| Jan 15, 2015 |
366.48 |
| Jan 14, 2015 |
383.81 |
| Jan 13, 2015 |
390.47 |
| Jan 12, 2015 |
407.46 |
| Jan 9, 2015 |
420.78 |
| Jan 8, 2015 |
426.78 |
| Jan 7, 2015 |
426.11 |
| Jan 6, 2015 |
434.44 |
| Jan 5, 2015 |
431.78 |
| Jan 2, 2015 |
434.11 |
| Dec 31, 2014 |
424.45 |
| Dec 30, 2014 |
56.25 |
| Dec 29, 2014 |
56.24 |
| Dec 26, 2014 |
56.24 |
| Dec 24, 2014 |
56.24 |
| Dec 23, 2014 |
56.24 |
| Dec 22, 2014 |
56.23 |
| Dec 19, 2014 |
56.22 |
| Dec 18, 2014 |
56.23 |
| Dec 17, 2014 |
56.25 |
| Dec 16, 2014 |
56.24 |
| Dec 15, 2014 |
56.22 |
| Dec 12, 2014 |
56.21 |
| Dec 11, 2014 |
56.22 |
| Dec 10, 2014 |
56.21 |
| Dec 9, 2014 |
56.21 |
| Dec 8, 2014 |
56.20 |
| Dec 5, 2014 |
56.19 |
| Dec 4, 2014 |
56.19 |
| Dec 3, 2014 |
56.19 |
| Dec 2, 2014 |
56.19 |
| Dec 1, 2014 |
56.18 |
| Nov 28, 2014 |
56.17 |
| Nov 26, 2014 |
56.17 |
| Nov 25, 2014 |
56.16 |
| Nov 24, 2014 |
56.16 |
| Nov 21, 2014 |
56.16 |
| Nov 20, 2014 |
56.17 |
| Nov 19, 2014 |
56.17 |
| Nov 18, 2014 |
56.16 |
| Nov 17, 2014 |
56.16 |
| Nov 14, 2014 |
56.15 |
| Nov 13, 2014 |
56.13 |
| Nov 12, 2014 |
56.14 |
| Nov 11, 2014 |
56.14 |
| Nov 10, 2014 |
56.13 |
| Nov 7, 2014 |
56.15 |
| Nov 6, 2014 |
56.15 |
| Nov 5, 2014 |
56.15 |
| Nov 4, 2014 |
56.13 |
| Nov 3, 2014 |
56.15 |
| Oct 31, 2014 |
56.16 |
| Oct 30, 2014 |
56.17 |
| Oct 29, 2014 |
56.17 |
| Oct 28, 2014 |
56.17 |
| Oct 27, 2014 |
56.17 |
| Oct 24, 2014 |
56.16 |
| Oct 23, 2014 |
56.16 |
| Oct 22, 2014 |
56.16 |
| Oct 21, 2014 |
56.16 |
| Oct 20, 2014 |
56.16 |
| Oct 17, 2014 |
56.17 |
| Oct 16, 2014 |
56.16 |
| Oct 15, 2014 |
56.17 |
| Oct 14, 2014 |
56.19 |
| Oct 13, 2014 |
56.19 |
| Oct 10, 2014 |
56.19 |
| Oct 9, 2014 |
56.18 |
| Oct 8, 2014 |
56.17 |
| Oct 7, 2014 |
56.18 |
| Oct 6, 2014 |
56.17 |
| Oct 3, 2014 |
56.16 |
| Oct 2, 2014 |
56.16 |
| Oct 1, 2014 |
56.17 |
| Sep 30, 2014 |
56.15 |
| Sep 29, 2014 |
68.90 |
| Sep 26, 2014 |
68.89 |
| Sep 25, 2014 |
68.91 |
| Sep 24, 2014 |
68.88 |
| Sep 23, 2014 |
68.89 |
| Sep 22, 2014 |
68.89 |
| Sep 19, 2014 |
68.86 |
| Sep 18, 2014 |
68.84 |
| Sep 17, 2014 |
68.85 |
| Sep 16, 2014 |
68.84 |
| Sep 15, 2014 |
68.85 |
| Sep 12, 2014 |
68.78 |
| Sep 11, 2014 |
68.77 |
| Sep 10, 2014 |
68.84 |
| Sep 9, 2014 |
68.84 |
| Sep 8, 2014 |
68.88 |
| Sep 5, 2014 |
68.89 |
| Sep 4, 2014 |
68.87 |
| Sep 3, 2014 |
68.89 |
| Sep 2, 2014 |
68.88 |
| Aug 29, 2014 |
68.89 |
| Aug 28, 2014 |
68.90 |
| Aug 27, 2014 |
68.90 |
| Aug 26, 2014 |
68.90 |
| Aug 25, 2014 |
68.90 |
| Aug 22, 2014 |
68.90 |
| Aug 21, 2014 |
68.90 |
| Aug 20, 2014 |
68.90 |
| Aug 19, 2014 |
68.89 |
| Aug 18, 2014 |
68.88 |
| Aug 15, 2014 |
68.88 |
| Aug 14, 2014 |
68.84 |
| Aug 13, 2014 |
68.87 |
| Aug 12, 2014 |
68.88 |
| Aug 11, 2014 |
68.88 |
| Aug 8, 2014 |
68.90 |
| Aug 7, 2014 |
68.90 |
| Aug 6, 2014 |
68.90 |
| Aug 5, 2014 |
68.90 |
| Aug 4, 2014 |
68.89 |
| Aug 1, 2014 |
68.91 |
| Jul 31, 2014 |
68.89 |
| Jul 30, 2014 |
68.87 |
| Jul 29, 2014 |
68.89 |
| Jul 28, 2014 |
68.89 |
| Jul 25, 2014 |
68.88 |
| Jul 24, 2014 |
68.89 |
| Jul 23, 2014 |
68.90 |
| Jul 22, 2014 |
68.90 |
| Jul 21, 2014 |
68.91 |
| Jul 18, 2014 |
68.91 |
| Jul 17, 2014 |
68.91 |
| Jul 16, 2014 |
68.91 |
| Jul 15, 2014 |
68.91 |
| Jul 14, 2014 |
68.90 |
| Jul 11, 2014 |
68.90 |
| Jul 10, 2014 |
68.90 |
| Jul 9, 2014 |
68.89 |
| Jul 8, 2014 |
68.91 |
| Jul 7, 2014 |
68.89 |
| Jul 3, 2014 |
68.86 |
| Jul 2, 2014 |
68.83 |
| Jul 1, 2014 |
68.85 |
| Jun 30, 2014 |
68.87 |
| Jun 27, 2014 |
13.85 |
| Jun 26, 2014 |
13.85 |
| Jun 25, 2014 |
13.86 |
| Jun 24, 2014 |
13.86 |
| Jun 23, 2014 |
13.86 |
| Jun 20, 2014 |
13.86 |
| Jun 19, 2014 |
13.86 |
| Jun 18, 2014 |
13.85 |
| Jun 17, 2014 |
13.85 |
| Jun 16, 2014 |
13.86 |
| Jun 13, 2014 |
13.86 |
| Jun 12, 2014 |
13.86 |
| Jun 11, 2014 |
13.86 |
| Jun 10, 2014 |
13.86 |
| Jun 9, 2014 |
13.86 |
| Jun 6, 2014 |
13.86 |
| Jun 5, 2014 |
13.86 |
| Jun 4, 2014 |
13.86 |
| Jun 3, 2014 |
13.86 |
| Jun 2, 2014 |
13.86 |
| May 30, 2014 |
13.86 |
| May 29, 2014 |
13.86 |
| May 28, 2014 |
13.86 |
| May 27, 2014 |
13.87 |
| May 23, 2014 |
13.87 |
| May 22, 2014 |
13.87 |
| May 21, 2014 |
13.86 |
| May 20, 2014 |
13.86 |
| May 19, 2014 |
13.86 |
| May 16, 2014 |
13.86 |
| May 15, 2014 |
13.86 |
| May 14, 2014 |
13.86 |
| May 13, 2014 |
13.86 |
| May 12, 2014 |
13.86 |
| May 9, 2014 |
13.87 |
| May 8, 2014 |
13.87 |
| May 7, 2014 |
13.87 |
| May 6, 2014 |
13.86 |
| May 5, 2014 |
13.86 |
| May 2, 2014 |
13.86 |
| May 1, 2014 |
13.86 |
| Apr 30, 2014 |
13.86 |
| Apr 29, 2014 |
13.86 |
| Apr 28, 2014 |
13.87 |
| Apr 25, 2014 |
13.86 |
| Apr 24, 2014 |
13.86 |
| Apr 23, 2014 |
13.85 |
| Apr 22, 2014 |
13.84 |
| Apr 21, 2014 |
13.85 |
| Apr 17, 2014 |
13.86 |
