Weibo (WB) EV to CFO (2014 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to CFO |
| 1 |
Alphabet |
4,516.07 Bn |
4,300.46 Bn |
102.29 Bn |
24.67 |
| 2 |
Meta Platforms |
1,527.96 Bn |
1,446.78 Bn |
46.09 Bn |
11.67 |
| 3 |
Spotify Technology |
122.61 Bn |
112.37 Bn |
1.75 Bn |
29.99 |
| 4 |
Reddit |
33.97 Bn |
31.20 Bn |
511.94 Mn |
35.63 |
| 5 |
Nebius |
22.38 Bn |
22.38 Bn |
295.20 Mn |
0.00 |
| 6 |
Pinterest |
13.66 Bn |
12.37 Bn |
768.96 Mn |
9.90 |
| 7 |
Kanzhun |
13.03 Bn |
10.93 Bn |
255.62 Bn |
63.35 |
| 8 |
Snap |
9.94 Bn |
7.12 Bn |
1.29 Bn |
8.56 |
| 9 |
Match |
8.60 Bn |
7.57 Bn |
653.28 Mn |
7.00 |
| 10 |
Weibo |
- |
- |
- |
0.00 |
| Date | Value |
|---|
| Jun 1, 2026 |
0.00 |
| May 29, 2026 |
0.00 |
| May 28, 2026 |
0.00 |
| May 27, 2026 |
0.00 |
| May 26, 2026 |
0.00 |
| May 22, 2026 |
0.00 |
| May 21, 2026 |
0.00 |
| May 20, 2026 |
0.00 |
| May 19, 2026 |
0.00 |
| May 18, 2026 |
0.00 |
| May 15, 2026 |
0.00 |
| May 14, 2026 |
0.00 |
| May 13, 2026 |
0.00 |
| May 12, 2026 |
0.00 |
| May 11, 2026 |
0.00 |
| May 8, 2026 |
0.00 |
| May 7, 2026 |
0.00 |
| May 6, 2026 |
0.00 |
| May 5, 2026 |
0.00 |
| May 4, 2026 |
0.00 |
| May 1, 2026 |
0.00 |
| Apr 30, 2026 |
0.00 |
| Apr 29, 2026 |
0.00 |
| Apr 28, 2026 |
0.00 |
| Apr 27, 2026 |
0.00 |
| Apr 24, 2026 |
0.00 |
| Apr 23, 2026 |
0.00 |
| Apr 22, 2026 |
0.00 |
| Apr 21, 2026 |
0.00 |
| Apr 20, 2026 |
0.00 |
| Apr 17, 2026 |
0.00 |
| Apr 16, 2026 |
0.00 |
| Apr 15, 2026 |
0.00 |
| Apr 14, 2026 |
0.00 |
| Apr 13, 2026 |
0.00 |
| Apr 10, 2026 |
0.00 |
| Apr 9, 2026 |
0.00 |
| Apr 8, 2026 |
0.00 |
| Apr 7, 2026 |
0.00 |
| Apr 6, 2026 |
0.00 |
| Apr 2, 2026 |
0.00 |
| Apr 1, 2026 |
0.00 |
| Mar 31, 2026 |
0.00 |
| Mar 30, 2026 |
0.00 |
| Mar 27, 2026 |
0.00 |
| Mar 26, 2026 |
0.00 |
| Mar 25, 2026 |
0.00 |
| Mar 24, 2026 |
0.00 |
| Mar 23, 2026 |
0.00 |
| Mar 20, 2026 |
0.00 |
| Mar 19, 2026 |
0.00 |
| Mar 18, 2026 |
0.00 |
| Mar 17, 2026 |
0.00 |
| Mar 16, 2026 |
0.00 |
| Mar 13, 2026 |
0.00 |
| Mar 12, 2026 |
0.00 |
| Mar 11, 2026 |
0.00 |
| Mar 10, 2026 |
0.00 |
| Mar 9, 2026 |
0.00 |
| Mar 6, 2026 |
0.00 |
| Mar 5, 2026 |
0.00 |
| Mar 4, 2026 |
0.00 |
| Mar 3, 2026 |
0.00 |
| Mar 2, 2026 |
0.00 |
| Feb 27, 2026 |
0.00 |
| Feb 26, 2026 |
0.00 |
| Feb 25, 2026 |
0.00 |
| Feb 24, 2026 |
0.00 |
| Feb 23, 2026 |
0.00 |
| Feb 20, 2026 |
0.00 |
| Feb 19, 2026 |
0.00 |
| Feb 18, 2026 |
0.00 |
| Feb 17, 2026 |
0.00 |
| Feb 13, 2026 |
0.00 |
| Feb 12, 2026 |
0.00 |
| Feb 11, 2026 |
0.00 |
| Feb 10, 2026 |
0.00 |
| Feb 9, 2026 |
0.00 |
| Feb 6, 2026 |
0.00 |
| Feb 5, 2026 |
0.00 |
| Feb 4, 2026 |
0.00 |
| Feb 3, 2026 |
0.00 |
| Feb 2, 2026 |
0.00 |
| Jan 30, 2026 |
0.00 |
| Jan 29, 2026 |
0.00 |
| Jan 28, 2026 |
0.00 |
| Jan 27, 2026 |
0.00 |
| Jan 26, 2026 |
0.00 |
| Jan 23, 2026 |
0.00 |
| Jan 22, 2026 |
0.00 |
| Jan 21, 2026 |
0.00 |
| Jan 20, 2026 |
0.00 |
| Jan 16, 2026 |
0.00 |
| Jan 15, 2026 |
0.00 |
| Jan 14, 2026 |
0.00 |
| Jan 13, 2026 |
0.00 |
| Jan 12, 2026 |
0.00 |
| Jan 9, 2026 |
0.00 |
| Jan 8, 2026 |
0.00 |
| Jan 7, 2026 |
0.00 |
| Jan 6, 2026 |
0.00 |
| Jan 5, 2026 |
0.00 |
| Jan 2, 2026 |
0.00 |
| Dec 31, 2025 |
0.00 |
| Mar 28, 2025 |
0.00 |
| Mar 27, 2025 |
0.00 |
| Mar 26, 2025 |
0.00 |
| Mar 25, 2025 |
0.00 |
| Mar 24, 2025 |
0.00 |
| Mar 21, 2025 |
0.00 |
| Mar 20, 2025 |
0.00 |
| Mar 19, 2025 |
0.00 |
| Mar 18, 2025 |
0.00 |
| Mar 17, 2025 |
0.00 |
| Mar 14, 2025 |
0.00 |
| Mar 13, 2025 |
0.00 |
| Mar 12, 2025 |
0.00 |
| Mar 11, 2025 |
0.00 |
| Mar 10, 2025 |
0.00 |
| Mar 7, 2025 |
0.00 |
| Mar 6, 2025 |
0.00 |
| Mar 5, 2025 |
0.00 |
| Mar 4, 2025 |
0.00 |
| Mar 3, 2025 |
0.00 |
| Feb 28, 2025 |
0.00 |
| Feb 27, 2025 |
0.00 |
| Feb 26, 2025 |
0.00 |
| Feb 25, 2025 |
0.00 |
| Feb 24, 2025 |
0.00 |
| Feb 21, 2025 |
0.00 |
| Feb 20, 2025 |
0.00 |
| Feb 19, 2025 |
0.00 |
| Feb 18, 2025 |
0.00 |
| Feb 14, 2025 |
0.00 |
| Feb 13, 2025 |
0.00 |
| Feb 12, 2025 |
0.00 |
| Feb 11, 2025 |
0.00 |
| Feb 10, 2025 |
0.00 |
| Feb 7, 2025 |
0.00 |
| Feb 6, 2025 |
0.00 |
| Feb 5, 2025 |
0.00 |
| Feb 4, 2025 |
0.00 |
| Feb 3, 2025 |
0.00 |
| Jan 31, 2025 |
0.00 |
| Jan 30, 2025 |
0.00 |
| Jan 29, 2025 |
0.00 |
| Jan 28, 2025 |
0.00 |
| Jan 27, 2025 |
0.00 |
| Jan 24, 2025 |
0.00 |
| Jan 23, 2025 |
0.00 |
| Jan 22, 2025 |
0.00 |
| Jan 21, 2025 |
0.00 |
| Jan 17, 2025 |
0.00 |
| Jan 16, 2025 |
0.00 |
| Jan 15, 2025 |
0.00 |
| Jan 14, 2025 |
0.00 |
| Jan 13, 2025 |
0.00 |
| Jan 10, 2025 |
0.00 |
| Jan 8, 2025 |
0.00 |
| Jan 7, 2025 |
0.00 |
| Jan 6, 2025 |
0.00 |
| Jan 3, 2025 |
0.00 |
| Jan 2, 2025 |
0.00 |
| Dec 31, 2024 |
0.00 |
| Mar 28, 2024 |
0.00 |
| Mar 27, 2024 |
0.00 |
| Mar 26, 2024 |
0.00 |
| Mar 25, 2024 |
0.00 |
| Mar 22, 2024 |
0.00 |
| Mar 21, 2024 |
0.00 |
| Mar 20, 2024 |
0.00 |
| Mar 19, 2024 |
0.00 |
| Mar 18, 2024 |
0.00 |
| Mar 15, 2024 |
0.00 |
| Mar 14, 2024 |
0.00 |
| Mar 13, 2024 |
0.00 |
| Mar 12, 2024 |
0.00 |
| Mar 11, 2024 |
0.00 |
| Mar 8, 2024 |
0.00 |
| Mar 7, 2024 |
0.00 |
| Mar 6, 2024 |
0.00 |
| Mar 5, 2024 |
0.00 |
| Mar 4, 2024 |
0.00 |
| Mar 1, 2024 |
0.00 |
| Feb 29, 2024 |
0.00 |
| Feb 28, 2024 |
0.00 |
| Feb 27, 2024 |
0.00 |
| Feb 26, 2024 |
0.00 |
| Feb 23, 2024 |
0.00 |
| Feb 22, 2024 |
0.00 |
| Feb 21, 2024 |
0.00 |
| Feb 20, 2024 |
0.00 |
| Feb 16, 2024 |
0.00 |
| Feb 15, 2024 |
0.00 |
| Feb 14, 2024 |
0.00 |
| Feb 13, 2024 |
0.00 |
| Feb 12, 2024 |
0.00 |
| Feb 9, 2024 |
0.00 |
| Feb 8, 2024 |
0.00 |
| Feb 7, 2024 |
0.00 |
| Feb 6, 2024 |
0.00 |
| Feb 5, 2024 |
0.00 |
| Feb 2, 2024 |
0.00 |
| Feb 1, 2024 |
0.00 |
| Jan 31, 2024 |
0.00 |
| Jan 30, 2024 |
0.00 |
| Jan 29, 2024 |
0.00 |
| Jan 26, 2024 |
0.00 |
| Jan 25, 2024 |
0.00 |
| Jan 24, 2024 |
0.00 |
| Jan 23, 2024 |
0.00 |
| Jan 22, 2024 |
0.00 |
| Jan 19, 2024 |
0.00 |
| Jan 18, 2024 |
0.00 |
| Jan 17, 2024 |
0.00 |
| Jan 16, 2024 |
0.00 |
| Jan 12, 2024 |
0.00 |
| Jan 11, 2024 |
0.00 |
| Jan 10, 2024 |
0.00 |
| Jan 9, 2024 |
0.00 |
| Jan 8, 2024 |
0.00 |
| Jan 5, 2024 |
0.00 |
| Jan 4, 2024 |
0.00 |
| Jan 3, 2024 |
0.00 |
| Jan 2, 2024 |
0.00 |
| Mar 30, 2023 |
0.00 |
| Mar 29, 2023 |
0.00 |
| Mar 28, 2023 |
0.00 |
| Mar 27, 2023 |
0.00 |
| Mar 24, 2023 |
0.00 |
| Mar 23, 2023 |
0.00 |
| Mar 22, 2023 |
0.00 |
| Mar 21, 2023 |
0.00 |
| Mar 20, 2023 |
0.00 |
| Mar 17, 2023 |
0.00 |
| Mar 16, 2023 |
0.00 |
| Mar 15, 2023 |
0.00 |
| Mar 14, 2023 |
0.00 |
| Mar 13, 2023 |
0.00 |
| Mar 10, 2023 |
0.00 |
| Mar 9, 2023 |
0.00 |
| Mar 8, 2023 |
0.00 |
| Mar 7, 2023 |
0.00 |
| Mar 6, 2023 |
0.00 |
| Mar 3, 2023 |
0.00 |
| Mar 2, 2023 |
0.00 |
| Mar 1, 2023 |
0.00 |
| Feb 28, 2023 |
0.00 |
| Feb 27, 2023 |
0.00 |
| Feb 24, 2023 |
0.00 |
| Feb 23, 2023 |
0.00 |
| Feb 22, 2023 |
0.00 |
| Feb 21, 2023 |
0.00 |
| Feb 17, 2023 |
0.00 |
| Feb 16, 2023 |
0.00 |
| Feb 15, 2023 |
0.00 |
| Feb 14, 2023 |
0.00 |
| Feb 13, 2023 |
0.00 |
| Feb 10, 2023 |
0.00 |
| Feb 9, 2023 |
0.00 |
| Feb 8, 2023 |
0.00 |
| Feb 7, 2023 |
0.00 |
| Feb 6, 2023 |
0.00 |
| Feb 3, 2023 |
0.00 |
| Feb 2, 2023 |
0.00 |
| Feb 1, 2023 |
0.00 |
| Jan 31, 2023 |
0.00 |
| Jan 30, 2023 |
0.00 |
| Jan 27, 2023 |
0.00 |
| Jan 26, 2023 |
0.00 |
| Jan 25, 2023 |
0.00 |
| Jan 24, 2023 |
0.00 |
| Jan 23, 2023 |
0.00 |
| Jan 20, 2023 |
0.00 |
| Jan 19, 2023 |
0.00 |
| Jan 18, 2023 |
0.00 |
| Jan 17, 2023 |
0.00 |
| Jan 13, 2023 |
0.00 |
| Jan 12, 2023 |
0.00 |
| Jan 11, 2023 |
0.00 |
| Jan 10, 2023 |
0.00 |
| Jan 9, 2023 |
0.00 |
| Jan 6, 2023 |
0.00 |
| Jan 5, 2023 |
0.00 |
| Jan 4, 2023 |
0.00 |
| Jan 3, 2023 |
0.00 |
| Mar 30, 2022 |
-3.01 |
| Mar 29, 2022 |
-3.01 |
| Mar 28, 2022 |
-3.00 |
| Mar 25, 2022 |
-3.01 |
| Mar 24, 2022 |
-3.00 |
| Mar 23, 2022 |
-3.00 |
| Mar 22, 2022 |
-3.00 |
| Mar 21, 2022 |
-3.00 |
| Mar 18, 2022 |
-3.00 |
| Mar 17, 2022 |
-3.01 |
| Mar 16, 2022 |
-3.01 |
| Mar 15, 2022 |
-3.01 |
| Mar 14, 2022 |
-3.01 |
| Mar 11, 2022 |
-3.01 |
| Mar 10, 2022 |
-3.01 |
| Mar 9, 2022 |
-3.00 |
| Mar 8, 2022 |
-3.01 |
| Mar 7, 2022 |
-3.01 |
| Mar 4, 2022 |
-3.00 |
| Mar 3, 2022 |
-3.00 |
| Mar 2, 2022 |
-3.00 |
| Mar 1, 2022 |
-3.00 |
| Feb 28, 2022 |
-3.00 |
| Feb 25, 2022 |
-3.00 |
| Feb 24, 2022 |
-3.00 |
| Feb 23, 2022 |
-3.00 |
| Feb 22, 2022 |
-3.00 |
| Feb 18, 2022 |
-3.00 |
| Feb 17, 2022 |
-3.00 |
| Feb 16, 2022 |
-3.00 |
| Feb 15, 2022 |
-3.00 |
| Feb 14, 2022 |
-3.00 |
| Feb 11, 2022 |
-3.00 |
| Feb 10, 2022 |
-3.00 |
| Feb 9, 2022 |
-3.00 |
| Feb 8, 2022 |
-3.00 |
| Feb 7, 2022 |
-3.00 |
| Feb 4, 2022 |
-3.00 |
| Feb 3, 2022 |
-3.00 |
| Feb 2, 2022 |
-3.00 |
| Feb 1, 2022 |
-3.00 |
| Jan 31, 2022 |
-3.00 |
| Jan 28, 2022 |
-3.00 |
| Jan 27, 2022 |
-3.00 |
| Jan 26, 2022 |
-3.00 |
| Jan 25, 2022 |
-3.00 |
| Jan 24, 2022 |
-3.00 |
| Jan 21, 2022 |
-3.00 |
| Jan 20, 2022 |
-3.00 |
| Jan 19, 2022 |
-3.00 |
| Jan 18, 2022 |
-3.00 |
| Jan 14, 2022 |
-3.00 |
| Jan 13, 2022 |
-3.00 |
| Jan 12, 2022 |
-3.00 |
| Jan 11, 2022 |
-3.00 |
| Jan 10, 2022 |
-3.00 |
| Jan 7, 2022 |
-3.00 |
| Jan 6, 2022 |
-3.00 |
| Jan 5, 2022 |
-3.00 |
| Jan 4, 2022 |
-3.00 |
| Jan 3, 2022 |
-3.00 |
| Dec 31, 2021 |
-3.00 |
| Dec 30, 2021 |
-3.09 |
| Dec 29, 2021 |
-3.09 |
| Dec 28, 2021 |
-3.09 |
| Dec 27, 2021 |
-3.09 |
| Dec 23, 2021 |
-3.09 |
| Dec 22, 2021 |
-3.09 |
| Dec 21, 2021 |
-3.09 |
| Dec 20, 2021 |
-3.09 |
| Dec 17, 2021 |
-3.09 |
| Dec 16, 2021 |
-3.09 |
| Dec 15, 2021 |
-3.09 |
| Dec 14, 2021 |
-3.09 |
| Dec 13, 2021 |
-3.09 |
| Dec 10, 2021 |
-3.09 |
| Dec 9, 2021 |
-3.09 |
| Dec 8, 2021 |
-3.09 |
| Dec 7, 2021 |
-3.09 |
| Dec 6, 2021 |
-3.09 |
| Dec 3, 2021 |
-3.09 |
| Dec 2, 2021 |
-3.09 |
| Dec 1, 2021 |
-3.09 |
| Nov 30, 2021 |
-3.09 |
| Nov 29, 2021 |
-3.09 |
| Nov 26, 2021 |
-3.09 |
| Nov 24, 2021 |
-3.09 |
| Nov 23, 2021 |
-3.09 |
| Nov 22, 2021 |
-3.09 |
| Nov 19, 2021 |
-3.09 |
| Nov 18, 2021 |
-3.09 |
| Nov 17, 2021 |
-3.09 |
| Nov 16, 2021 |
-3.09 |
| Nov 15, 2021 |
-3.09 |
| Nov 12, 2021 |
-3.09 |
| Nov 11, 2021 |
-3.09 |
| Nov 10, 2021 |
-3.09 |
| Nov 9, 2021 |
-3.09 |
| Nov 8, 2021 |
-3.09 |
| Nov 5, 2021 |
-3.09 |
| Nov 4, 2021 |
-3.09 |
| Nov 3, 2021 |
-3.09 |
| Nov 2, 2021 |
-3.09 |
| Nov 1, 2021 |
-3.09 |
| Oct 29, 2021 |
-3.09 |
| Oct 28, 2021 |
-3.09 |
| Oct 27, 2021 |
-3.09 |
| Oct 26, 2021 |
-3.09 |
| Oct 25, 2021 |
-3.09 |
| Oct 22, 2021 |
-3.09 |
| Oct 21, 2021 |
-3.09 |
| Oct 20, 2021 |
-3.09 |
| Oct 19, 2021 |
-3.09 |
| Oct 18, 2021 |
-3.09 |
| Oct 15, 2021 |
-3.09 |
| Oct 14, 2021 |
-3.09 |
| Oct 13, 2021 |
-3.09 |
| Oct 12, 2021 |
-3.09 |
| Oct 11, 2021 |
-3.09 |
| Oct 8, 2021 |
-3.09 |
| Oct 7, 2021 |
-3.09 |
| Oct 6, 2021 |
-3.09 |
| Oct 5, 2021 |
-3.09 |
| Oct 4, 2021 |
-3.09 |
| Oct 1, 2021 |
-3.09 |
| Sep 30, 2021 |
-3.09 |
| Mar 30, 2021 |
25.04 |
| Mar 29, 2021 |
23.57 |
| Mar 26, 2021 |
23.93 |
| Mar 25, 2021 |
25.32 |
| Mar 24, 2021 |
25.22 |
| Mar 23, 2021 |
26.27 |
| Mar 22, 2021 |
26.23 |
| Mar 19, 2021 |
26.10 |
| Mar 18, 2021 |
26.47 |
| Mar 17, 2021 |
24.80 |
| Mar 16, 2021 |
24.67 |
| Mar 15, 2021 |
25.11 |
| Mar 12, 2021 |
25.98 |
| Mar 11, 2021 |
26.58 |
| Mar 10, 2021 |
25.97 |
| Mar 9, 2021 |
26.55 |
| Mar 8, 2021 |
25.74 |
| Mar 5, 2021 |
27.30 |
| Mar 4, 2021 |
25.74 |
| Mar 3, 2021 |
28.27 |
| Mar 2, 2021 |
29.11 |
| Mar 1, 2021 |
29.08 |
| Feb 26, 2021 |
28.14 |
| Feb 25, 2021 |
29.68 |
| Feb 24, 2021 |
30.52 |
| Feb 23, 2021 |
30.93 |
| Feb 22, 2021 |
30.36 |
| Feb 19, 2021 |
31.35 |
| Feb 18, 2021 |
30.61 |
| Feb 17, 2021 |
30.74 |
| Feb 16, 2021 |
32.26 |
| Feb 12, 2021 |
32.84 |
| Feb 11, 2021 |
30.64 |
| Feb 10, 2021 |
29.63 |
| Feb 9, 2021 |
28.00 |
| Feb 8, 2021 |
26.37 |
| Feb 5, 2021 |
25.25 |
| Feb 4, 2021 |
24.75 |
| Feb 3, 2021 |
23.90 |
| Feb 2, 2021 |
23.59 |
| Feb 1, 2021 |
22.46 |
| Jan 29, 2021 |
21.37 |
| Jan 28, 2021 |
22.38 |
| Jan 27, 2021 |
24.76 |
| Jan 26, 2021 |
22.33 |
| Jan 25, 2021 |
20.33 |
| Jan 22, 2021 |
19.52 |
| Jan 21, 2021 |
19.50 |
| Jan 20, 2021 |
19.34 |
| Jan 19, 2021 |
18.53 |
| Jan 15, 2021 |
18.20 |
| Jan 14, 2021 |
17.84 |
| Jan 13, 2021 |
18.41 |
| Jan 12, 2021 |
18.58 |
| Jan 11, 2021 |
18.61 |
| Jan 8, 2021 |
19.81 |
| Jan 7, 2021 |
18.83 |
| Jan 6, 2021 |
18.37 |
| Jan 5, 2021 |
18.20 |
| Jan 4, 2021 |
17.89 |
| Dec 31, 2020 |
18.12 |
| Dec 30, 2020 |
-13.68 |
| Dec 29, 2020 |
-13.68 |
| Dec 28, 2020 |
-13.68 |
| Dec 24, 2020 |
-13.68 |
| Dec 23, 2020 |
-13.68 |
| Dec 22, 2020 |
-13.68 |
| Dec 21, 2020 |
-13.68 |
| Dec 18, 2020 |
-13.68 |
| Dec 17, 2020 |
-13.68 |
| Dec 16, 2020 |
-13.68 |
| Dec 15, 2020 |
-13.68 |
| Dec 14, 2020 |
-13.68 |
| Dec 11, 2020 |
-13.68 |
| Dec 10, 2020 |
-13.68 |
| Dec 9, 2020 |
-13.68 |
| Dec 8, 2020 |
-13.68 |
| Dec 7, 2020 |
-13.68 |
| Dec 4, 2020 |
-13.68 |
| Dec 3, 2020 |
-13.68 |
| Dec 2, 2020 |
-13.68 |
| Dec 1, 2020 |
-13.68 |
| Nov 30, 2020 |
-13.68 |
| Nov 27, 2020 |
-13.68 |
| Nov 25, 2020 |
-13.68 |
| Nov 24, 2020 |
-13.68 |
| Nov 23, 2020 |
-13.68 |
| Nov 20, 2020 |
-13.68 |
| Nov 19, 2020 |
-13.68 |
| Nov 18, 2020 |
-13.68 |
| Nov 17, 2020 |
-13.68 |
| Nov 16, 2020 |
-13.68 |
| Nov 13, 2020 |
-13.68 |
| Nov 12, 2020 |
-13.68 |
| Nov 11, 2020 |
-13.68 |
| Nov 10, 2020 |
-13.68 |
| Nov 9, 2020 |
-13.68 |
| Nov 6, 2020 |
-13.68 |
| Nov 5, 2020 |
-13.68 |
| Nov 4, 2020 |
-13.68 |
| Nov 3, 2020 |
-13.68 |
| Nov 2, 2020 |
-13.68 |
| Oct 30, 2020 |
-13.68 |
| Oct 29, 2020 |
-13.68 |
| Oct 28, 2020 |
-13.68 |
| Oct 27, 2020 |
-13.68 |
| Oct 26, 2020 |
-13.68 |
| Oct 23, 2020 |
-13.68 |
| Oct 22, 2020 |
-13.68 |
| Oct 21, 2020 |
-13.68 |
| Oct 20, 2020 |
-13.68 |
| Oct 19, 2020 |
-13.68 |
| Oct 16, 2020 |
-13.68 |
| Oct 15, 2020 |
-13.68 |
| Oct 14, 2020 |
-13.68 |
| Oct 13, 2020 |
-13.68 |
| Oct 12, 2020 |
-13.68 |
| Oct 9, 2020 |
-13.68 |
| Oct 8, 2020 |
-13.68 |
| Oct 7, 2020 |
-13.68 |
| Oct 6, 2020 |
-13.68 |
| Oct 5, 2020 |
-13.68 |
| Oct 2, 2020 |
-13.68 |
| Oct 1, 2020 |
-13.68 |
| Sep 30, 2020 |
-13.68 |
| Mar 30, 2020 |
7.92 |
| Mar 27, 2020 |
8.16 |
| Mar 26, 2020 |
8.95 |
| Mar 25, 2020 |
8.67 |
| Mar 24, 2020 |
8.84 |
| Mar 23, 2020 |
8.36 |
| Mar 20, 2020 |
8.11 |
| Mar 19, 2020 |
8.09 |
| Mar 18, 2020 |
7.02 |
| Mar 17, 2020 |
8.37 |
| Mar 16, 2020 |
8.01 |
| Mar 13, 2020 |
9.76 |
| Mar 12, 2020 |
9.26 |
| Mar 11, 2020 |
10.39 |
| Mar 10, 2020 |
11.12 |
| Mar 9, 2020 |
10.38 |
| Mar 6, 2020 |
11.17 |
| Mar 5, 2020 |
11.70 |
| Mar 4, 2020 |
11.80 |
| Mar 3, 2020 |
11.42 |
| Mar 2, 2020 |
11.40 |
| Feb 28, 2020 |
11.23 |
| Feb 27, 2020 |
10.83 |
| Feb 26, 2020 |
10.96 |
| Feb 25, 2020 |
11.67 |
| Feb 24, 2020 |
11.45 |
| Feb 21, 2020 |
11.64 |
| Feb 20, 2020 |
11.80 |
| Feb 19, 2020 |
11.52 |
| Feb 18, 2020 |
11.07 |
| Feb 14, 2020 |
11.74 |
| Feb 13, 2020 |
11.92 |
| Feb 12, 2020 |
12.39 |
| Feb 11, 2020 |
11.97 |
| Feb 10, 2020 |
12.16 |
| Feb 7, 2020 |
12.36 |
| Feb 6, 2020 |
12.35 |
| Feb 5, 2020 |
12.00 |
| Feb 4, 2020 |
12.30 |
| Feb 3, 2020 |
11.94 |
| Jan 31, 2020 |
11.40 |
| Jan 30, 2020 |
11.84 |
| Jan 29, 2020 |
11.87 |
| Jan 28, 2020 |
11.70 |
| Jan 27, 2020 |
11.59 |
| Jan 24, 2020 |
11.74 |
| Jan 23, 2020 |
12.00 |
| Jan 22, 2020 |
11.88 |
| Jan 21, 2020 |
11.94 |
| Jan 17, 2020 |
12.89 |
| Jan 16, 2020 |
13.32 |
| Jan 15, 2020 |
14.17 |
| Jan 14, 2020 |
14.18 |
| Jan 13, 2020 |
14.64 |
| Jan 10, 2020 |
12.92 |
| Jan 9, 2020 |
13.31 |
| Jan 8, 2020 |
13.70 |
| Jan 7, 2020 |
13.65 |
| Jan 6, 2020 |
13.78 |
| Jan 3, 2020 |
14.08 |
| Jan 2, 2020 |
14.42 |
| Dec 31, 2019 |
12.73 |
| Mar 29, 2019 |
149.12 |
| Mar 28, 2019 |
139.45 |
| Mar 27, 2019 |
138.29 |
| Mar 26, 2019 |
140.14 |
| Mar 25, 2019 |
141.30 |
| Mar 22, 2019 |
140.43 |
| Mar 21, 2019 |
145.58 |
| Mar 20, 2019 |
146.53 |
| Mar 19, 2019 |
151.91 |
| Mar 18, 2019 |
151.33 |
| Mar 15, 2019 |
150.75 |
| Mar 14, 2019 |
147.51 |
| Mar 13, 2019 |
150.33 |
| Mar 12, 2019 |
152.44 |
| Mar 11, 2019 |
155.16 |
| Mar 8, 2019 |
147.93 |
| Mar 7, 2019 |
149.46 |
| Mar 6, 2019 |
163.11 |
| Mar 5, 2019 |
169.52 |
| Mar 4, 2019 |
176.52 |
| Mar 1, 2019 |
175.73 |
| Feb 28, 2019 |
176.20 |
| Feb 27, 2019 |
178.55 |
| Feb 26, 2019 |
181.48 |
| Feb 25, 2019 |
180.93 |
| Feb 22, 2019 |
166.22 |
| Feb 21, 2019 |
158.51 |
| Feb 20, 2019 |
159.83 |
| Feb 19, 2019 |
158.62 |
| Feb 15, 2019 |
155.16 |
| Feb 14, 2019 |
158.46 |
| Feb 13, 2019 |
160.15 |
| Feb 12, 2019 |
157.88 |
| Feb 11, 2019 |
149.96 |
| Feb 8, 2019 |
146.58 |
| Feb 7, 2019 |
144.05 |
| Feb 6, 2019 |
150.09 |
| Feb 5, 2019 |
149.54 |
| Feb 4, 2019 |
148.56 |
| Feb 1, 2019 |
146.24 |
| Jan 31, 2019 |
145.60 |
| Jan 30, 2019 |
140.96 |
| Jan 29, 2019 |
137.68 |
| Jan 28, 2019 |
139.45 |
| Jan 25, 2019 |
139.08 |
| Jan 24, 2019 |
129.00 |
| Jan 23, 2019 |
123.27 |
| Jan 22, 2019 |
124.09 |
| Jan 18, 2019 |
145.97 |
| Jan 17, 2019 |
139.19 |
| Jan 16, 2019 |
136.58 |
| Jan 15, 2019 |
129.76 |
| Jan 14, 2019 |
128.60 |
| Jan 11, 2019 |
136.26 |
| Jan 10, 2019 |
142.78 |
| Jan 9, 2019 |
145.55 |
| Jan 8, 2019 |
141.43 |
| Jan 7, 2019 |
150.81 |
| Jan 4, 2019 |
147.11 |
| Jan 3, 2019 |
133.22 |
| Jan 2, 2019 |
141.06 |
| Dec 31, 2018 |
139.72 |
| Mar 29, 2018 |
47.04 |
| Mar 28, 2018 |
45.22 |
| Mar 27, 2018 |
46.51 |
| Mar 26, 2018 |
50.82 |
| Mar 23, 2018 |
48.37 |
| Mar 22, 2018 |
49.20 |
| Mar 21, 2018 |
53.02 |
| Mar 20, 2018 |
53.75 |
| Mar 19, 2018 |
52.78 |
| Mar 16, 2018 |
52.56 |
| Mar 15, 2018 |
52.85 |
| Mar 14, 2018 |
51.93 |
| Mar 13, 2018 |
51.79 |
| Mar 12, 2018 |
51.60 |
| Mar 9, 2018 |
54.40 |
| Mar 8, 2018 |
54.42 |
| Mar 7, 2018 |
54.98 |
| Mar 6, 2018 |
53.61 |
| Mar 5, 2018 |
51.85 |
| Mar 2, 2018 |
51.55 |
| Mar 1, 2018 |
50.42 |
| Feb 28, 2018 |
50.72 |
| Feb 27, 2018 |
50.97 |
| Feb 26, 2018 |
52.46 |
| Feb 23, 2018 |
55.31 |
| Feb 22, 2018 |
53.25 |
| Feb 21, 2018 |
54.08 |
| Feb 20, 2018 |
52.92 |
| Feb 16, 2018 |
53.26 |
| Feb 15, 2018 |
53.42 |
| Feb 14, 2018 |
55.27 |
| Feb 13, 2018 |
51.18 |
| Feb 12, 2018 |
46.54 |
| Feb 9, 2018 |
45.33 |
| Feb 8, 2018 |
43.86 |
| Feb 7, 2018 |
46.22 |
| Feb 6, 2018 |
46.54 |
| Feb 5, 2018 |
46.21 |
| Feb 2, 2018 |
47.82 |
| Feb 1, 2018 |
51.36 |
| Jan 31, 2018 |
51.15 |
| Jan 30, 2018 |
50.75 |
| Jan 29, 2018 |
52.20 |
| Jan 26, 2018 |
53.82 |
| Jan 25, 2018 |
51.54 |
| Jan 24, 2018 |
50.74 |
| Jan 23, 2018 |
52.03 |
| Jan 22, 2018 |
51.79 |
| Jan 19, 2018 |
51.44 |
| Jan 18, 2018 |
51.17 |
| Jan 17, 2018 |
51.00 |
| Jan 16, 2018 |
48.54 |
| Jan 12, 2018 |
47.82 |
| Jan 11, 2018 |
47.20 |
| Jan 10, 2018 |
47.27 |
| Jan 9, 2018 |
47.92 |
| Jan 8, 2018 |
47.25 |
| Jan 5, 2018 |
47.58 |
| Jan 4, 2018 |
45.68 |
| Jan 3, 2018 |
45.22 |
| Jan 2, 2018 |
44.44 |
| Mar 30, 2017 |
46.15 |
| Mar 29, 2017 |
47.19 |
| Mar 28, 2017 |
45.37 |
| Mar 27, 2017 |
44.72 |
| Mar 24, 2017 |
43.71 |
| Mar 23, 2017 |
43.13 |
| Mar 22, 2017 |
42.92 |
| Mar 21, 2017 |
41.86 |
| Mar 20, 2017 |
44.56 |
| Mar 17, 2017 |
44.91 |
| Mar 16, 2017 |
44.94 |
| Mar 15, 2017 |
43.63 |
| Mar 14, 2017 |
43.12 |
| Mar 13, 2017 |
43.76 |
| Mar 10, 2017 |
41.94 |
| Mar 9, 2017 |
42.65 |
| Mar 8, 2017 |
43.86 |
| Mar 7, 2017 |
43.58 |
| Mar 6, 2017 |
43.61 |
| Mar 3, 2017 |
44.18 |
| Mar 2, 2017 |
44.36 |
| Mar 1, 2017 |
44.97 |
| Feb 28, 2017 |
44.38 |
| Feb 27, 2017 |
45.22 |
| Feb 24, 2017 |
44.90 |
| Feb 23, 2017 |
42.90 |
| Feb 22, 2017 |
51.37 |
| Feb 21, 2017 |
51.26 |
| Feb 17, 2017 |
48.73 |
| Feb 16, 2017 |
48.69 |
| Feb 15, 2017 |
47.70 |
| Feb 14, 2017 |
48.33 |
| Feb 13, 2017 |
47.90 |
| Feb 10, 2017 |
46.72 |
| Feb 9, 2017 |
47.45 |
| Feb 8, 2017 |
46.56 |
| Feb 7, 2017 |
46.85 |
| Feb 6, 2017 |
44.68 |
| Feb 3, 2017 |
42.59 |
| Feb 2, 2017 |
43.10 |
| Feb 1, 2017 |
42.06 |
| Jan 31, 2017 |
42.29 |
| Jan 30, 2017 |
41.53 |
| Jan 27, 2017 |
42.19 |
| Jan 26, 2017 |
41.57 |
| Jan 25, 2017 |
42.63 |
| Jan 24, 2017 |
42.27 |
| Jan 23, 2017 |
41.66 |
| Jan 20, 2017 |
41.10 |
| Jan 19, 2017 |
41.25 |
| Jan 18, 2017 |
40.96 |
| Jan 17, 2017 |
40.86 |
| Jan 13, 2017 |
41.81 |
| Jan 12, 2017 |
40.41 |
| Jan 11, 2017 |
39.71 |
| Jan 10, 2017 |
40.00 |
| Jan 9, 2017 |
39.48 |
| Jan 6, 2017 |
39.13 |
| Jan 5, 2017 |
39.31 |
| Jan 4, 2017 |
37.73 |
| Jan 3, 2017 |
36.23 |
| Mar 30, 2016 |
19.17 |
| Mar 29, 2016 |
19.28 |
| Mar 28, 2016 |
19.27 |
| Mar 24, 2016 |
18.80 |
| Mar 23, 2016 |
18.97 |
| Mar 22, 2016 |
19.87 |
| Mar 21, 2016 |
19.80 |
| Mar 18, 2016 |
19.76 |
| Mar 17, 2016 |
18.90 |
| Mar 16, 2016 |
18.41 |
| Mar 15, 2016 |
18.14 |
| Mar 14, 2016 |
18.42 |
| Mar 11, 2016 |
18.88 |
| Mar 10, 2016 |
18.47 |
| Mar 9, 2016 |
17.39 |
| Mar 8, 2016 |
16.51 |
| Mar 7, 2016 |
16.51 |
| Mar 4, 2016 |
16.23 |
| Mar 3, 2016 |
16.42 |
| Mar 2, 2016 |
14.84 |
| Mar 1, 2016 |
15.06 |
| Feb 29, 2016 |
14.62 |
| Feb 26, 2016 |
15.54 |
| Feb 25, 2016 |
15.37 |
| Feb 24, 2016 |
15.91 |
| Feb 23, 2016 |
15.57 |
| Feb 22, 2016 |
15.90 |
| Feb 19, 2016 |
15.24 |
| Feb 18, 2016 |
14.75 |
| Feb 17, 2016 |
14.59 |
| Feb 16, 2016 |
13.69 |
| Feb 12, 2016 |
12.02 |
| Feb 11, 2016 |
12.27 |
| Feb 10, 2016 |
12.70 |
| Feb 9, 2016 |
12.76 |
| Feb 8, 2016 |
13.00 |
| Feb 5, 2016 |
13.97 |
| Feb 4, 2016 |
15.02 |
| Feb 3, 2016 |
14.68 |
| Feb 2, 2016 |
15.01 |
| Feb 1, 2016 |
16.05 |
| Jan 29, 2016 |
15.61 |
| Jan 28, 2016 |
15.35 |
| Jan 27, 2016 |
15.95 |
| Jan 26, 2016 |
15.98 |
| Jan 25, 2016 |
16.85 |
| Jan 22, 2016 |
16.74 |
| Jan 21, 2016 |
16.31 |
| Jan 20, 2016 |
16.07 |
| Jan 19, 2016 |
16.52 |
| Jan 15, 2016 |
16.36 |
| Jan 14, 2016 |
17.40 |
| Jan 13, 2016 |
17.02 |
| Jan 12, 2016 |
17.63 |
| Jan 11, 2016 |
17.24 |
| Jan 8, 2016 |
18.12 |
| Jan 7, 2016 |
17.70 |
| Jan 6, 2016 |
19.86 |
| Jan 5, 2016 |
20.24 |
| Jan 4, 2016 |
19.77 |
| Dec 31, 2015 |
20.50 |
| Mar 30, 2015 |
-109.09 |
| Mar 27, 2015 |
-110.05 |
| Mar 26, 2015 |
-112.65 |
| Mar 25, 2015 |
-114.67 |
| Mar 24, 2015 |
-118.33 |
| Mar 23, 2015 |
-119.68 |
| Mar 20, 2015 |
-115.64 |
| Mar 19, 2015 |
-115.73 |
| Mar 18, 2015 |
-115.25 |
| Mar 17, 2015 |
-116.02 |
| Mar 16, 2015 |
-121.89 |
| Mar 13, 2015 |
-122.09 |
| Mar 12, 2015 |
-128.73 |
| Mar 11, 2015 |
-130.17 |
| Mar 10, 2015 |
-128.82 |
| Mar 9, 2015 |
-125.65 |
| Mar 6, 2015 |
-126.32 |
| Mar 5, 2015 |
-126.42 |
| Mar 4, 2015 |
-118.91 |
| Mar 3, 2015 |
-117.08 |
| Mar 2, 2015 |
-114.77 |
| Feb 27, 2015 |
-114.00 |
| Feb 26, 2015 |
-113.23 |
| Feb 25, 2015 |
-113.33 |
| Feb 24, 2015 |
-113.71 |
| Feb 23, 2015 |
-111.79 |
| Feb 20, 2015 |
-118.04 |
| Feb 19, 2015 |
-120.16 |
| Feb 18, 2015 |
-122.18 |
| Feb 17, 2015 |
-115.06 |
| Feb 13, 2015 |
-113.61 |
| Feb 12, 2015 |
-115.25 |
| Feb 11, 2015 |
-111.21 |
| Feb 10, 2015 |
-106.97 |
| Feb 9, 2015 |
-105.24 |
| Feb 6, 2015 |
-105.82 |
| Feb 5, 2015 |
-105.05 |
| Feb 4, 2015 |
-109.19 |
| Feb 3, 2015 |
-107.07 |
| Feb 2, 2015 |
-105.72 |
| Jan 30, 2015 |
-105.34 |
| Jan 29, 2015 |
-107.45 |
| Jan 28, 2015 |
-106.01 |
| Jan 27, 2015 |
-109.67 |
| Jan 26, 2015 |
-111.21 |
| Jan 23, 2015 |
-113.13 |
| Jan 22, 2015 |
-111.98 |
| Jan 21, 2015 |
-111.79 |
| Jan 20, 2015 |
-110.44 |
| Jan 16, 2015 |
-108.22 |
| Jan 15, 2015 |
-105.91 |
| Jan 14, 2015 |
-110.92 |
| Jan 13, 2015 |
-112.84 |
| Jan 12, 2015 |
-117.75 |
| Jan 9, 2015 |
-121.60 |
| Jan 8, 2015 |
-123.34 |
| Jan 7, 2015 |
-123.14 |
| Jan 6, 2015 |
-125.55 |
| Jan 5, 2015 |
-124.78 |
| Jan 2, 2015 |
-125.46 |
| Dec 31, 2014 |
-122.66 |
