Weibo (WB) DMA 200 (2015 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 200 |
| 1 |
Alphabet |
4,516.07 Bn |
4,300.46 Bn |
102.29 Bn |
300.51 |
| 2 |
Meta Platforms |
1,527.96 Bn |
1,446.78 Bn |
46.09 Bn |
665.67 |
| 3 |
Spotify Technology |
122.61 Bn |
112.37 Bn |
1.75 Bn |
570.06 |
| 4 |
Reddit |
33.97 Bn |
31.20 Bn |
511.94 Mn |
191.15 |
| 5 |
Nebius |
22.38 Bn |
22.38 Bn |
295.20 Mn |
113.54 |
| 6 |
Pinterest |
13.66 Bn |
12.37 Bn |
768.96 Mn |
25.60 |
| 7 |
Kanzhun |
13.03 Bn |
10.93 Bn |
255.62 Bn |
18.84 |
| 8 |
Snap |
9.94 Bn |
7.12 Bn |
1.29 Bn |
6.75 |
| 9 |
Match |
8.60 Bn |
7.57 Bn |
653.28 Mn |
33.63 |
| 10 |
Weibo |
- |
- |
- |
10.23 |
| Date | Value |
|---|
| Jun 1, 2026 |
10.23 |
| May 29, 2026 |
10.25 |
| May 28, 2026 |
10.26 |
| May 27, 2026 |
10.27 |
| May 26, 2026 |
10.28 |
| May 22, 2026 |
10.28 |
| May 21, 2026 |
10.29 |
| May 20, 2026 |
10.30 |
| May 19, 2026 |
10.31 |
| May 18, 2026 |
10.31 |
| May 15, 2026 |
10.32 |
| May 14, 2026 |
10.33 |
| May 13, 2026 |
10.34 |
| May 12, 2026 |
10.35 |
| May 11, 2026 |
10.36 |
| May 8, 2026 |
10.37 |
| May 7, 2026 |
10.38 |
| May 6, 2026 |
10.38 |
| May 5, 2026 |
10.39 |
| May 4, 2026 |
10.40 |
| May 1, 2026 |
10.41 |
| Apr 30, 2026 |
10.42 |
| Apr 29, 2026 |
10.43 |
| Apr 28, 2026 |
10.44 |
| Apr 27, 2026 |
10.45 |
| Apr 24, 2026 |
10.45 |
| Apr 23, 2026 |
10.46 |
| Apr 22, 2026 |
10.47 |
| Apr 21, 2026 |
10.47 |
| Apr 20, 2026 |
10.48 |
| Apr 17, 2026 |
10.48 |
| Apr 16, 2026 |
10.48 |
| Apr 15, 2026 |
10.49 |
| Apr 14, 2026 |
10.49 |
| Apr 13, 2026 |
10.49 |
| Apr 10, 2026 |
10.49 |
| Apr 9, 2026 |
10.50 |
| Apr 8, 2026 |
10.50 |
| Apr 7, 2026 |
10.50 |
| Apr 6, 2026 |
10.51 |
| Apr 2, 2026 |
10.51 |
| Apr 1, 2026 |
10.52 |
| Mar 31, 2026 |
10.52 |
| Mar 30, 2026 |
10.53 |
| Mar 27, 2026 |
10.53 |
| Mar 26, 2026 |
10.54 |
| Mar 25, 2026 |
10.54 |
| Mar 24, 2026 |
10.55 |
| Mar 23, 2026 |
10.55 |
| Mar 20, 2026 |
10.56 |
| Mar 19, 2026 |
10.56 |
| Mar 18, 2026 |
10.56 |
| Mar 17, 2026 |
10.56 |
| Mar 16, 2026 |
10.56 |
| Mar 13, 2026 |
10.56 |
| Mar 12, 2026 |
10.56 |
| Mar 11, 2026 |
10.55 |
| Mar 10, 2026 |
10.55 |
| Mar 9, 2026 |
10.55 |
| Mar 6, 2026 |
10.54 |
| Mar 5, 2026 |
10.53 |
| Mar 4, 2026 |
10.53 |
| Mar 3, 2026 |
10.52 |
| Mar 2, 2026 |
10.52 |
| Feb 27, 2026 |
10.51 |
| Feb 26, 2026 |
10.51 |
| Feb 25, 2026 |
10.50 |
| Feb 24, 2026 |
10.49 |
| Feb 23, 2026 |
10.48 |
| Feb 20, 2026 |
10.47 |
| Feb 19, 2026 |
10.46 |
| Feb 18, 2026 |
10.46 |
| Feb 17, 2026 |
10.45 |
| Feb 13, 2026 |
10.44 |
| Feb 12, 2026 |
10.43 |
| Feb 11, 2026 |
10.42 |
| Feb 10, 2026 |
10.41 |
| Feb 9, 2026 |
10.40 |
| Feb 6, 2026 |
10.39 |
| Feb 5, 2026 |
10.38 |
| Feb 4, 2026 |
10.36 |
| Feb 3, 2026 |
10.35 |
| Feb 2, 2026 |
10.34 |
| Jan 30, 2026 |
10.32 |
| Jan 29, 2026 |
10.31 |
| Jan 28, 2026 |
10.29 |
| Jan 27, 2026 |
10.28 |
| Jan 26, 2026 |
10.26 |
| Jan 23, 2026 |
10.24 |
| Jan 22, 2026 |
10.23 |
| Jan 21, 2026 |
10.22 |
| Jan 20, 2026 |
10.21 |
| Jan 16, 2026 |
10.21 |
| Jan 15, 2026 |
10.20 |
| Jan 14, 2026 |
10.19 |
| Jan 13, 2026 |
10.18 |
| Jan 12, 2026 |
10.18 |
| Jan 9, 2026 |
10.17 |
| Jan 8, 2026 |
10.17 |
| Jan 7, 2026 |
10.17 |
| Jan 6, 2026 |
10.16 |
| Jan 5, 2026 |
10.16 |
| Jan 2, 2026 |
10.16 |
| Dec 31, 2025 |
10.16 |
| Dec 30, 2025 |
10.17 |
| Dec 29, 2025 |
10.17 |
| Dec 26, 2025 |
10.17 |
| Dec 24, 2025 |
10.17 |
| Dec 23, 2025 |
10.18 |
| Dec 22, 2025 |
10.18 |
| Dec 19, 2025 |
10.18 |
| Dec 18, 2025 |
10.19 |
| Dec 17, 2025 |
10.19 |
| Dec 16, 2025 |
10.19 |
| Dec 15, 2025 |
10.19 |
| Dec 12, 2025 |
10.19 |
| Dec 11, 2025 |
10.19 |
| Dec 10, 2025 |
10.19 |
| Dec 9, 2025 |
10.19 |
| Dec 8, 2025 |
10.20 |
| Dec 5, 2025 |
10.20 |
| Dec 4, 2025 |
10.21 |
| Dec 3, 2025 |
10.21 |
| Dec 2, 2025 |
10.21 |
| Dec 1, 2025 |
10.21 |
| Nov 28, 2025 |
10.22 |
| Nov 26, 2025 |
10.22 |
| Nov 25, 2025 |
10.22 |
| Nov 24, 2025 |
10.23 |
| Nov 21, 2025 |
10.23 |
| Nov 20, 2025 |
10.24 |
| Nov 19, 2025 |
10.24 |
| Nov 18, 2025 |
10.24 |
| Nov 17, 2025 |
10.24 |
| Nov 14, 2025 |
10.24 |
| Nov 13, 2025 |
10.24 |
| Nov 12, 2025 |
10.24 |
| Nov 11, 2025 |
10.24 |
| Nov 10, 2025 |
10.23 |
| Nov 7, 2025 |
10.23 |
| Nov 6, 2025 |
10.22 |
| Nov 5, 2025 |
10.22 |
| Nov 4, 2025 |
10.21 |
| Nov 3, 2025 |
10.21 |
| Oct 31, 2025 |
10.20 |
| Oct 30, 2025 |
10.19 |
| Oct 29, 2025 |
10.19 |
| Oct 28, 2025 |
10.17 |
| Oct 27, 2025 |
10.16 |
| Oct 24, 2025 |
10.15 |
| Oct 23, 2025 |
10.14 |
| Oct 22, 2025 |
10.13 |
| Oct 21, 2025 |
10.12 |
| Oct 20, 2025 |
10.11 |
| Oct 17, 2025 |
10.10 |
| Oct 16, 2025 |
10.09 |
| Oct 15, 2025 |
10.09 |
| Oct 14, 2025 |
10.08 |
| Oct 13, 2025 |
10.07 |
| Oct 10, 2025 |
10.06 |
| Oct 9, 2025 |
10.05 |
| Oct 8, 2025 |
10.04 |
| Oct 7, 2025 |
10.03 |
| Oct 6, 2025 |
10.02 |
| Oct 3, 2025 |
10.01 |
| Oct 2, 2025 |
9.99 |
| Oct 1, 2025 |
9.98 |
| Sep 30, 2025 |
9.97 |
| Sep 29, 2025 |
9.96 |
| Sep 26, 2025 |
9.95 |
| Sep 25, 2025 |
9.94 |
| Sep 24, 2025 |
9.93 |
| Sep 23, 2025 |
9.91 |
| Sep 22, 2025 |
9.90 |
| Sep 19, 2025 |
9.89 |
| Sep 18, 2025 |
9.87 |
| Sep 17, 2025 |
9.86 |
| Sep 16, 2025 |
9.84 |
| Sep 15, 2025 |
9.82 |
| Sep 12, 2025 |
9.80 |
| Sep 11, 2025 |
9.79 |
| Sep 10, 2025 |
9.77 |
| Sep 9, 2025 |
9.76 |
| Sep 8, 2025 |
9.74 |
| Sep 5, 2025 |
9.72 |
| Sep 4, 2025 |
9.71 |
| Sep 3, 2025 |
9.69 |
| Sep 2, 2025 |
9.67 |
| Aug 29, 2025 |
9.66 |
| Aug 28, 2025 |
9.64 |
| Aug 27, 2025 |
9.63 |
| Aug 26, 2025 |
9.62 |
| Aug 25, 2025 |
9.61 |
| Aug 22, 2025 |
9.60 |
| Aug 21, 2025 |
9.59 |
| Aug 20, 2025 |
9.58 |
| Aug 19, 2025 |
9.57 |
| Aug 18, 2025 |
9.56 |
| Aug 15, 2025 |
9.55 |
| Aug 14, 2025 |
9.53 |
| Aug 13, 2025 |
9.52 |
| Aug 12, 2025 |
9.52 |
| Aug 11, 2025 |
9.51 |
| Aug 8, 2025 |
9.51 |
| Aug 7, 2025 |
9.50 |
| Aug 6, 2025 |
9.50 |
| Aug 5, 2025 |
9.50 |
| Aug 4, 2025 |
9.49 |
| Aug 1, 2025 |
9.50 |
| Jul 31, 2025 |
9.50 |
| Jul 30, 2025 |
9.50 |
| Jul 29, 2025 |
9.50 |
| Jul 28, 2025 |
9.50 |
| Jul 25, 2025 |
9.51 |
| Jul 24, 2025 |
9.52 |
| Jul 23, 2025 |
9.52 |
| Jul 22, 2025 |
9.52 |
| Jul 21, 2025 |
9.52 |
| Jul 18, 2025 |
9.52 |
| Jul 17, 2025 |
9.52 |
| Jul 16, 2025 |
9.52 |
| Jul 15, 2025 |
9.51 |
| Jul 14, 2025 |
9.50 |
| Jul 11, 2025 |
9.49 |
| Jul 10, 2025 |
9.48 |
| Jul 9, 2025 |
9.47 |
| Jul 8, 2025 |
9.46 |
| Jul 7, 2025 |
9.45 |
| Jul 3, 2025 |
9.44 |
| Jul 2, 2025 |
9.42 |
| Jul 1, 2025 |
9.41 |
| Jun 30, 2025 |
9.40 |
| Jun 27, 2025 |
9.39 |
| Jun 26, 2025 |
9.38 |
| Jun 25, 2025 |
9.37 |
| Jun 24, 2025 |
9.35 |
| Jun 23, 2025 |
9.34 |
| Jun 20, 2025 |
9.33 |
| Jun 18, 2025 |
9.32 |
| Jun 17, 2025 |
9.31 |
| Jun 16, 2025 |
9.30 |
| Jun 13, 2025 |
9.29 |
| Jun 12, 2025 |
9.28 |
| Jun 11, 2025 |
9.27 |
| Jun 10, 2025 |
9.26 |
| Jun 9, 2025 |
9.25 |
| Jun 6, 2025 |
9.24 |
| Jun 5, 2025 |
9.24 |
| Jun 4, 2025 |
9.23 |
| Jun 3, 2025 |
9.22 |
| Jun 2, 2025 |
9.21 |
| May 30, 2025 |
9.21 |
| May 29, 2025 |
9.20 |
| May 28, 2025 |
9.20 |
| May 27, 2025 |
9.19 |
| May 23, 2025 |
9.18 |
| May 22, 2025 |
9.17 |
| May 21, 2025 |
9.17 |
| May 20, 2025 |
9.16 |
| May 19, 2025 |
9.15 |
| May 16, 2025 |
9.15 |
| May 15, 2025 |
9.15 |
| May 14, 2025 |
9.14 |
| May 13, 2025 |
9.14 |
| May 12, 2025 |
9.13 |
| May 9, 2025 |
9.13 |
| May 8, 2025 |
9.12 |
| May 7, 2025 |
9.12 |
| May 6, 2025 |
9.12 |
| May 5, 2025 |
9.11 |
| May 2, 2025 |
9.11 |
| May 1, 2025 |
9.11 |
| Apr 30, 2025 |
9.11 |
| Apr 29, 2025 |
9.11 |
| Apr 28, 2025 |
9.11 |
| Apr 25, 2025 |
9.11 |
| Apr 24, 2025 |
9.12 |
| Apr 23, 2025 |
9.11 |
| Apr 22, 2025 |
9.12 |
| Apr 21, 2025 |
9.12 |
| Apr 17, 2025 |
9.12 |
| Apr 16, 2025 |
9.12 |
| Apr 15, 2025 |
9.12 |
| Apr 14, 2025 |
9.12 |
| Apr 11, 2025 |
9.12 |
| Apr 10, 2025 |
9.13 |
| Apr 9, 2025 |
9.13 |
| Apr 8, 2025 |
9.13 |
| Apr 7, 2025 |
9.13 |
| Apr 4, 2025 |
9.13 |
| Apr 3, 2025 |
9.13 |
| Apr 2, 2025 |
9.13 |
| Apr 1, 2025 |
9.12 |
| Mar 31, 2025 |
9.12 |
| Mar 28, 2025 |
9.11 |
| Mar 27, 2025 |
9.10 |
| Mar 26, 2025 |
9.10 |
| Mar 25, 2025 |
9.09 |
| Mar 24, 2025 |
9.08 |
| Mar 21, 2025 |
9.07 |
| Mar 20, 2025 |
9.06 |
| Mar 19, 2025 |
9.06 |
| Mar 18, 2025 |
9.05 |
| Mar 17, 2025 |
9.04 |
| Mar 14, 2025 |
9.03 |
| Mar 13, 2025 |
9.02 |
| Mar 12, 2025 |
9.01 |
| Mar 11, 2025 |
9.00 |
| Mar 10, 2025 |
8.99 |
| Mar 7, 2025 |
8.98 |
| Mar 6, 2025 |
8.98 |
| Mar 5, 2025 |
8.97 |
| Mar 4, 2025 |
8.97 |
| Mar 3, 2025 |
8.97 |
| Feb 28, 2025 |
8.97 |
| Feb 27, 2025 |
8.97 |
| Feb 26, 2025 |
8.96 |
| Feb 25, 2025 |
8.95 |
| Feb 24, 2025 |
8.95 |
| Feb 21, 2025 |
8.95 |
| Feb 20, 2025 |
8.94 |
| Feb 19, 2025 |
8.93 |
| Feb 18, 2025 |
8.92 |
| Feb 14, 2025 |
8.91 |
| Feb 13, 2025 |
8.90 |
| Feb 12, 2025 |
8.89 |
| Feb 11, 2025 |
8.88 |
| Feb 10, 2025 |
8.87 |
| Feb 7, 2025 |
8.85 |
| Feb 6, 2025 |
8.84 |
| Feb 5, 2025 |
8.83 |
| Feb 4, 2025 |
8.82 |
| Feb 3, 2025 |
8.80 |
| Jan 31, 2025 |
8.79 |
| Jan 30, 2025 |
8.78 |
| Jan 29, 2025 |
8.77 |
| Jan 28, 2025 |
8.76 |
| Jan 27, 2025 |
8.75 |
| Jan 24, 2025 |
8.75 |
| Jan 23, 2025 |
8.74 |
| Jan 22, 2025 |
8.74 |
| Jan 21, 2025 |
8.74 |
| Jan 17, 2025 |
8.74 |
| Jan 16, 2025 |
8.74 |
| Jan 15, 2025 |
8.74 |
| Jan 14, 2025 |
8.74 |
| Jan 13, 2025 |
8.74 |
| Jan 10, 2025 |
8.74 |
| Jan 8, 2025 |
8.74 |
| Jan 7, 2025 |
8.73 |
| Jan 6, 2025 |
8.73 |
| Jan 3, 2025 |
8.74 |
| Jan 2, 2025 |
8.74 |
| Dec 31, 2024 |
8.74 |
| Dec 30, 2024 |
8.74 |
| Dec 27, 2024 |
8.74 |
| Dec 26, 2024 |
8.74 |
| Dec 24, 2024 |
8.74 |
| Dec 23, 2024 |
8.73 |
| Dec 20, 2024 |
8.73 |
| Dec 19, 2024 |
8.73 |
| Dec 18, 2024 |
8.72 |
| Dec 17, 2024 |
8.71 |
| Dec 16, 2024 |
8.70 |
| Dec 13, 2024 |
8.70 |
| Dec 12, 2024 |
8.69 |
| Dec 11, 2024 |
8.68 |
| Dec 10, 2024 |
8.68 |
| Dec 9, 2024 |
8.67 |
| Dec 6, 2024 |
8.67 |
| Dec 5, 2024 |
8.66 |
| Dec 4, 2024 |
8.66 |
| Dec 3, 2024 |
8.66 |
| Dec 2, 2024 |
8.66 |
| Nov 29, 2024 |
8.66 |
| Nov 27, 2024 |
8.66 |
| Nov 26, 2024 |
8.65 |
| Nov 25, 2024 |
8.65 |
| Nov 22, 2024 |
8.65 |
| Nov 21, 2024 |
8.65 |
| Nov 20, 2024 |
8.65 |
| Nov 19, 2024 |
8.65 |
| Nov 18, 2024 |
8.65 |
| Nov 15, 2024 |
8.65 |
| Nov 14, 2024 |
8.65 |
| Nov 13, 2024 |
8.65 |
| Nov 12, 2024 |
8.65 |
| Nov 11, 2024 |
8.65 |
| Nov 8, 2024 |
8.64 |
| Nov 7, 2024 |
8.64 |
| Nov 6, 2024 |
8.64 |
| Nov 5, 2024 |
8.64 |
| Nov 4, 2024 |
8.63 |
| Nov 1, 2024 |
8.63 |
| Oct 31, 2024 |
8.63 |
| Oct 30, 2024 |
8.62 |
| Oct 29, 2024 |
8.62 |
| Oct 28, 2024 |
8.62 |
| Oct 25, 2024 |
8.62 |
| Oct 24, 2024 |
8.62 |
| Oct 23, 2024 |
8.62 |
| Oct 22, 2024 |
8.63 |
| Oct 21, 2024 |
8.63 |
| Oct 18, 2024 |
8.64 |
| Oct 17, 2024 |
8.64 |
| Oct 16, 2024 |
8.65 |
| Oct 15, 2024 |
8.66 |
| Oct 14, 2024 |
8.67 |
| Oct 11, 2024 |
8.67 |
| Oct 10, 2024 |
8.67 |
| Oct 9, 2024 |
8.67 |
| Oct 8, 2024 |
8.68 |
| Oct 7, 2024 |
8.68 |
| Oct 4, 2024 |
8.67 |
| Oct 3, 2024 |
8.66 |
| Oct 2, 2024 |
8.66 |
| Oct 1, 2024 |
8.65 |
| Sep 30, 2024 |
8.65 |
| Sep 27, 2024 |
8.64 |
| Sep 26, 2024 |
8.64 |
| Sep 25, 2024 |
8.64 |
| Sep 24, 2024 |
8.65 |
| Sep 23, 2024 |
8.65 |
| Sep 20, 2024 |
8.66 |
| Sep 19, 2024 |
8.67 |
| Sep 18, 2024 |
8.68 |
| Sep 17, 2024 |
8.70 |
| Sep 16, 2024 |
8.72 |
| Sep 13, 2024 |
8.74 |
| Sep 12, 2024 |
8.76 |
| Sep 11, 2024 |
8.79 |
| Sep 10, 2024 |
8.81 |
| Sep 9, 2024 |
8.83 |
| Sep 6, 2024 |
8.86 |
| Sep 5, 2024 |
8.88 |
| Sep 4, 2024 |
8.90 |
| Sep 3, 2024 |
8.93 |
| Aug 30, 2024 |
8.95 |
| Aug 29, 2024 |
8.97 |
| Aug 28, 2024 |
8.99 |
| Aug 27, 2024 |
9.01 |
| Aug 26, 2024 |
9.03 |
| Aug 23, 2024 |
9.05 |
| Aug 22, 2024 |
9.07 |
| Aug 21, 2024 |
9.10 |
| Aug 20, 2024 |
9.11 |
| Aug 19, 2024 |
9.13 |
| Aug 16, 2024 |
9.15 |
| Aug 15, 2024 |
9.17 |
| Aug 14, 2024 |
9.19 |
| Aug 13, 2024 |
9.21 |
| Aug 12, 2024 |
9.23 |
| Aug 9, 2024 |
9.25 |
| Aug 8, 2024 |
9.27 |
| Aug 7, 2024 |
9.29 |
| Aug 6, 2024 |
9.31 |
| Aug 5, 2024 |
9.33 |
| Aug 2, 2024 |
9.35 |
| Aug 1, 2024 |
9.38 |
| Jul 31, 2024 |
9.40 |
| Jul 30, 2024 |
9.43 |
| Jul 29, 2024 |
9.45 |
| Jul 26, 2024 |
9.48 |
| Jul 25, 2024 |
9.51 |
| Jul 24, 2024 |
9.53 |
| Jul 23, 2024 |
9.55 |
| Jul 22, 2024 |
9.57 |
| Jul 19, 2024 |
9.59 |
| Jul 18, 2024 |
9.62 |
| Jul 17, 2024 |
9.64 |
| Jul 16, 2024 |
9.66 |
| Jul 15, 2024 |
9.68 |
| Jul 12, 2024 |
9.70 |
| Jul 11, 2024 |
9.72 |
| Jul 10, 2024 |
9.74 |
| Jul 9, 2024 |
9.76 |
| Jul 8, 2024 |
9.78 |
| Jul 5, 2024 |
9.80 |
| Jul 3, 2024 |
9.81 |
| Jul 2, 2024 |
9.83 |
| Jul 1, 2024 |
9.85 |
| Jun 28, 2024 |
9.87 |
| Jun 27, 2024 |
9.90 |
| Jun 26, 2024 |
9.92 |
| Jun 25, 2024 |
9.94 |
| Jun 24, 2024 |
9.96 |
| Jun 21, 2024 |
9.99 |
| Jun 20, 2024 |
10.01 |
| Jun 18, 2024 |
10.04 |
| Jun 17, 2024 |
10.06 |
| Jun 14, 2024 |
10.09 |
| Jun 13, 2024 |
10.11 |
| Jun 12, 2024 |
10.14 |
| Jun 11, 2024 |
10.16 |
| Jun 10, 2024 |
10.19 |
| Jun 7, 2024 |
10.21 |
| Jun 6, 2024 |
10.24 |
| Jun 5, 2024 |
10.26 |
| Jun 4, 2024 |
10.28 |
| Jun 3, 2024 |
10.30 |
| May 31, 2024 |
10.33 |
| May 30, 2024 |
10.35 |
| May 29, 2024 |
10.37 |
| May 28, 2024 |
10.40 |
| May 24, 2024 |
10.43 |
| May 23, 2024 |
10.45 |
| May 22, 2024 |
10.48 |
| May 21, 2024 |
10.50 |
| May 20, 2024 |
10.53 |
| May 17, 2024 |
10.56 |
| May 16, 2024 |
10.58 |
| May 15, 2024 |
10.60 |
| May 14, 2024 |
10.64 |
| May 13, 2024 |
10.66 |
| May 10, 2024 |
10.69 |
| May 9, 2024 |
10.71 |
| May 8, 2024 |
10.73 |
| May 7, 2024 |
10.76 |
| May 6, 2024 |
10.78 |
| May 3, 2024 |
10.79 |
| May 2, 2024 |
10.81 |
| May 1, 2024 |
10.83 |
| Apr 30, 2024 |
10.86 |
| Apr 29, 2024 |
10.89 |
| Apr 26, 2024 |
10.92 |
| Apr 25, 2024 |
10.94 |
| Apr 24, 2024 |
10.97 |
| Apr 23, 2024 |
10.99 |
| Apr 22, 2024 |
11.02 |
| Apr 19, 2024 |
11.04 |
| Apr 18, 2024 |
11.07 |
| Apr 17, 2024 |
11.09 |
| Apr 16, 2024 |
11.12 |
| Apr 15, 2024 |
11.15 |
| Apr 12, 2024 |
11.18 |
| Apr 11, 2024 |
11.21 |
| Apr 10, 2024 |
11.23 |
| Apr 9, 2024 |
11.25 |
| Apr 8, 2024 |
11.28 |
| Apr 5, 2024 |
11.31 |
| Apr 4, 2024 |
11.33 |
| Apr 3, 2024 |
11.36 |
| Apr 2, 2024 |
11.39 |
| Apr 1, 2024 |
11.42 |
| Mar 28, 2024 |
11.45 |
| Mar 27, 2024 |
11.48 |
| Mar 26, 2024 |
11.50 |
| Mar 25, 2024 |
11.53 |
| Mar 22, 2024 |
11.56 |
| Mar 21, 2024 |
11.59 |
| Mar 20, 2024 |
11.61 |
| Mar 19, 2024 |
11.64 |
| Mar 18, 2024 |
11.66 |
| Mar 15, 2024 |
11.69 |
| Mar 14, 2024 |
11.71 |
| Mar 13, 2024 |
11.74 |
| Mar 12, 2024 |
11.76 |
| Mar 11, 2024 |
11.80 |
| Mar 8, 2024 |
11.83 |
| Mar 7, 2024 |
11.87 |
| Mar 6, 2024 |
11.91 |
| Mar 5, 2024 |
11.95 |
| Mar 4, 2024 |
12.00 |
| Mar 1, 2024 |
12.04 |
| Feb 29, 2024 |
12.08 |
| Feb 28, 2024 |
12.11 |
| Feb 27, 2024 |
12.15 |
| Feb 26, 2024 |
12.18 |
| Feb 23, 2024 |
12.21 |
| Feb 22, 2024 |
12.24 |
| Feb 21, 2024 |
12.28 |
| Feb 20, 2024 |
12.31 |
| Feb 16, 2024 |
12.35 |
| Feb 15, 2024 |
12.38 |
| Feb 14, 2024 |
12.42 |
| Feb 13, 2024 |
12.46 |
| Feb 12, 2024 |
12.51 |
| Feb 9, 2024 |
12.54 |
| Feb 8, 2024 |
12.58 |
| Feb 7, 2024 |
12.62 |
| Feb 6, 2024 |
12.65 |
| Feb 5, 2024 |
12.69 |
| Feb 2, 2024 |
12.74 |
| Feb 1, 2024 |
12.78 |
| Jan 31, 2024 |
12.83 |
| Jan 30, 2024 |
12.87 |
| Jan 29, 2024 |
12.92 |
| Jan 26, 2024 |
12.97 |
| Jan 25, 2024 |
13.01 |
| Jan 24, 2024 |
13.06 |
| Jan 23, 2024 |
13.11 |
| Jan 22, 2024 |
13.15 |
| Jan 19, 2024 |
13.21 |
| Jan 18, 2024 |
13.26 |
| Jan 17, 2024 |
13.32 |
| Jan 16, 2024 |
13.38 |
| Jan 12, 2024 |
13.43 |
| Jan 11, 2024 |
13.49 |
| Jan 10, 2024 |
13.53 |
| Jan 9, 2024 |
13.58 |
| Jan 8, 2024 |
13.62 |
| Jan 5, 2024 |
13.66 |
| Jan 4, 2024 |
13.70 |
| Jan 3, 2024 |
13.73 |
| Jan 2, 2024 |
13.76 |
| Dec 29, 2023 |
13.79 |
| Dec 28, 2023 |
13.81 |
| Dec 27, 2023 |
13.84 |
| Dec 26, 2023 |
13.87 |
| Dec 22, 2023 |
13.90 |
| Dec 21, 2023 |
13.93 |
| Dec 20, 2023 |
13.97 |
| Dec 19, 2023 |
14.00 |
| Dec 18, 2023 |
14.05 |
| Dec 15, 2023 |
14.09 |
| Dec 14, 2023 |
14.14 |
| Dec 13, 2023 |
14.18 |
| Dec 12, 2023 |
14.24 |
| Dec 11, 2023 |
14.29 |
| Dec 8, 2023 |
14.35 |
| Dec 7, 2023 |
14.40 |
| Dec 6, 2023 |
14.46 |
| Dec 5, 2023 |
14.52 |
| Dec 4, 2023 |
14.58 |
| Dec 1, 2023 |
14.64 |
| Nov 30, 2023 |
14.71 |
| Nov 29, 2023 |
14.77 |
| Nov 28, 2023 |
14.83 |
| Nov 27, 2023 |
14.88 |
| Nov 24, 2023 |
14.94 |
| Nov 22, 2023 |
15.00 |
| Nov 21, 2023 |
15.06 |
| Nov 20, 2023 |
15.11 |
| Nov 17, 2023 |
15.17 |
| Nov 16, 2023 |
15.24 |
| Nov 15, 2023 |
15.31 |
| Nov 14, 2023 |
15.36 |
| Nov 13, 2023 |
15.42 |
| Nov 10, 2023 |
15.48 |
| Nov 9, 2023 |
15.55 |
| Nov 8, 2023 |
15.61 |
| Nov 7, 2023 |
15.66 |
| Nov 6, 2023 |
15.71 |
| Nov 3, 2023 |
15.76 |
| Nov 2, 2023 |
15.80 |
| Nov 1, 2023 |
15.84 |
| Oct 31, 2023 |
15.89 |
| Oct 30, 2023 |
15.93 |
| Oct 27, 2023 |
15.97 |
| Oct 26, 2023 |
16.01 |
| Oct 25, 2023 |
16.06 |
| Oct 24, 2023 |
16.10 |
| Oct 23, 2023 |
16.14 |
| Oct 20, 2023 |
16.18 |
| Oct 19, 2023 |
16.22 |
| Oct 18, 2023 |
16.26 |
| Oct 17, 2023 |
16.30 |
| Oct 16, 2023 |
16.33 |
| Oct 13, 2023 |
16.36 |
| Oct 12, 2023 |
16.40 |
| Oct 11, 2023 |
16.43 |
| Oct 10, 2023 |
16.45 |
| Oct 9, 2023 |
16.48 |
| Oct 6, 2023 |
16.51 |
| Oct 5, 2023 |
16.53 |
| Oct 4, 2023 |
16.56 |
| Oct 3, 2023 |
16.59 |
| Oct 2, 2023 |
16.62 |
| Sep 29, 2023 |
16.65 |
| Sep 28, 2023 |
16.68 |
| Sep 27, 2023 |
16.70 |
| Sep 26, 2023 |
16.73 |
| Sep 25, 2023 |
16.75 |
| Sep 22, 2023 |
16.77 |
| Sep 21, 2023 |
16.79 |
| Sep 20, 2023 |
16.81 |
| Sep 19, 2023 |
16.83 |
| Sep 18, 2023 |
16.85 |
| Sep 15, 2023 |
16.86 |
| Sep 14, 2023 |
16.87 |
| Sep 13, 2023 |
16.88 |
| Sep 12, 2023 |
16.88 |
| Sep 11, 2023 |
16.89 |
| Sep 8, 2023 |
16.90 |
| Sep 7, 2023 |
16.91 |
| Sep 6, 2023 |
16.93 |
| Sep 5, 2023 |
16.94 |
| Sep 1, 2023 |
16.95 |
| Aug 31, 2023 |
16.95 |
| Aug 30, 2023 |
16.95 |
| Aug 29, 2023 |
16.95 |
| Aug 28, 2023 |
16.95 |
| Aug 25, 2023 |
16.95 |
| Aug 24, 2023 |
16.95 |
| Aug 23, 2023 |
16.95 |
| Aug 22, 2023 |
16.94 |
| Aug 21, 2023 |
16.94 |
| Aug 18, 2023 |
16.94 |
| Aug 17, 2023 |
16.93 |
| Aug 16, 2023 |
16.92 |
| Aug 15, 2023 |
16.91 |
| Aug 14, 2023 |
16.90 |
| Aug 11, 2023 |
16.89 |
| Aug 10, 2023 |
16.88 |
| Aug 9, 2023 |
16.87 |
| Aug 8, 2023 |
16.86 |
| Aug 7, 2023 |
16.86 |
| Aug 4, 2023 |
16.86 |
| Aug 3, 2023 |
16.85 |
| Aug 2, 2023 |
16.85 |
| Aug 1, 2023 |
16.84 |
| Jul 31, 2023 |
16.84 |
| Jul 28, 2023 |
16.83 |
| Jul 27, 2023 |
16.83 |
| Jul 26, 2023 |
16.83 |
| Jul 25, 2023 |
16.85 |
| Jul 24, 2023 |
16.86 |
| Jul 21, 2023 |
16.88 |
| Jul 20, 2023 |
16.89 |
| Jul 19, 2023 |
16.91 |
| Jul 18, 2023 |
16.93 |
| Jul 17, 2023 |
16.95 |
| Jul 14, 2023 |
16.96 |
| Jul 13, 2023 |
16.97 |
| Jul 12, 2023 |
16.99 |
| Jul 11, 2023 |
17.01 |
| Jul 10, 2023 |
17.04 |
| Jul 7, 2023 |
17.06 |
| Jul 6, 2023 |
17.09 |
| Jul 5, 2023 |
17.11 |
| Jul 3, 2023 |
17.14 |
| Jun 30, 2023 |
17.16 |
| Jun 29, 2023 |
17.19 |
| Jun 28, 2023 |
17.21 |
| Jun 27, 2023 |
17.24 |
| Jun 26, 2023 |
17.27 |
| Jun 23, 2023 |
17.29 |
| Jun 22, 2023 |
17.32 |
| Jun 21, 2023 |
17.34 |
| Jun 20, 2023 |
17.37 |
| Jun 16, 2023 |
17.40 |
| Jun 15, 2023 |
17.42 |
| Jun 14, 2023 |
17.44 |
| Jun 13, 2023 |
17.47 |
| Jun 12, 2023 |
17.50 |
| Jun 9, 2023 |
17.52 |
| Jun 8, 2023 |
17.54 |
| Jun 7, 2023 |
17.56 |
| Jun 6, 2023 |
17.58 |
| Jun 5, 2023 |
17.60 |
| Jun 2, 2023 |
17.62 |
| Jun 1, 2023 |
17.64 |
| May 31, 2023 |
17.67 |
| May 30, 2023 |
17.69 |
| May 26, 2023 |
17.72 |
| May 25, 2023 |
17.74 |
| May 24, 2023 |
17.76 |
| May 23, 2023 |
17.77 |
| May 22, 2023 |
17.79 |
| May 19, 2023 |
17.80 |
| May 18, 2023 |
17.81 |
| May 17, 2023 |
17.82 |
| May 16, 2023 |
17.82 |
| May 15, 2023 |
17.83 |
| May 12, 2023 |
17.84 |
| May 11, 2023 |
17.86 |
| May 10, 2023 |
17.88 |
| May 9, 2023 |
17.90 |
| May 8, 2023 |
17.92 |
| May 5, 2023 |
17.95 |
| May 4, 2023 |
17.96 |
| May 3, 2023 |
17.98 |
| May 2, 2023 |
18.00 |
| May 1, 2023 |
18.02 |
| Apr 28, 2023 |
18.03 |
| Apr 27, 2023 |
18.05 |
| Apr 26, 2023 |
18.06 |
| Apr 25, 2023 |
18.08 |
| Apr 24, 2023 |
18.12 |
| Apr 21, 2023 |
18.15 |
| Apr 20, 2023 |
18.18 |
| Apr 19, 2023 |
18.22 |
| Apr 18, 2023 |
18.25 |
| Apr 17, 2023 |
18.28 |
| Apr 14, 2023 |
18.31 |
| Apr 13, 2023 |
18.34 |
| Apr 12, 2023 |
18.37 |
| Apr 11, 2023 |
18.40 |
| Apr 10, 2023 |
18.43 |
| Apr 6, 2023 |
18.46 |
| Apr 5, 2023 |
18.48 |
| Apr 4, 2023 |
18.50 |
| Apr 3, 2023 |
18.51 |
| Mar 31, 2023 |
18.52 |
| Mar 30, 2023 |
18.53 |
| Mar 29, 2023 |
18.53 |
| Mar 28, 2023 |
18.55 |
| Mar 27, 2023 |
18.57 |
| Mar 24, 2023 |
18.60 |
| Mar 23, 2023 |
18.62 |
| Mar 22, 2023 |
18.65 |
| Mar 21, 2023 |
18.67 |
| Mar 20, 2023 |
18.69 |
| Mar 17, 2023 |
18.72 |
| Mar 16, 2023 |
18.75 |
| Mar 15, 2023 |
18.77 |
| Mar 14, 2023 |
18.80 |
| Mar 13, 2023 |
18.82 |
| Mar 10, 2023 |
18.84 |
| Mar 9, 2023 |
18.87 |
| Mar 8, 2023 |
18.89 |
| Mar 7, 2023 |
18.91 |
| Mar 6, 2023 |
18.93 |
| Mar 3, 2023 |
18.95 |
| Mar 2, 2023 |
18.96 |
| Mar 1, 2023 |
18.97 |
| Feb 28, 2023 |
18.97 |
| Feb 27, 2023 |
18.97 |
| Feb 24, 2023 |
18.97 |
| Feb 23, 2023 |
18.97 |
| Feb 22, 2023 |
18.97 |
| Feb 21, 2023 |
18.97 |
| Feb 17, 2023 |
18.98 |
| Feb 16, 2023 |
18.99 |
| Feb 15, 2023 |
18.99 |
| Feb 14, 2023 |
18.99 |
| Feb 13, 2023 |
18.98 |
| Feb 10, 2023 |
18.97 |
| Feb 9, 2023 |
18.96 |
| Feb 8, 2023 |
18.95 |
| Feb 7, 2023 |
18.94 |
| Feb 6, 2023 |
18.92 |
| Feb 3, 2023 |
18.92 |
| Feb 2, 2023 |
18.91 |
| Feb 1, 2023 |
18.89 |
| Jan 31, 2023 |
18.88 |
| Jan 30, 2023 |
18.89 |
| Jan 27, 2023 |
18.89 |
| Jan 26, 2023 |
18.89 |
| Jan 25, 2023 |
18.89 |
| Jan 24, 2023 |
18.90 |
| Jan 23, 2023 |
18.92 |
| Jan 20, 2023 |
18.94 |
| Jan 19, 2023 |
18.96 |
| Jan 18, 2023 |
18.99 |
| Jan 17, 2023 |
19.01 |
| Jan 13, 2023 |
19.03 |
| Jan 12, 2023 |
19.05 |
| Jan 11, 2023 |
19.08 |
| Jan 10, 2023 |
19.11 |
| Jan 9, 2023 |
19.14 |
| Jan 6, 2023 |
19.17 |
| Jan 5, 2023 |
19.21 |
| Jan 4, 2023 |
19.24 |
| Jan 3, 2023 |
19.27 |
| Dec 30, 2022 |
19.29 |
| Dec 29, 2022 |
19.32 |
| Dec 28, 2022 |
19.33 |
| Dec 27, 2022 |
19.34 |
| Dec 23, 2022 |
19.35 |
| Dec 22, 2022 |
19.38 |
| Dec 21, 2022 |
19.42 |
| Dec 20, 2022 |
19.46 |
| Dec 19, 2022 |
19.48 |
| Dec 16, 2022 |
19.53 |
| Dec 15, 2022 |
19.58 |
| Dec 14, 2022 |
19.62 |
| Dec 13, 2022 |
19.66 |
| Dec 12, 2022 |
19.71 |
| Dec 9, 2022 |
19.76 |
| Dec 8, 2022 |
19.81 |
| Dec 7, 2022 |
19.86 |
| Dec 6, 2022 |
19.93 |
| Dec 5, 2022 |
20.00 |
| Dec 2, 2022 |
20.08 |
| Dec 1, 2022 |
20.16 |
| Nov 30, 2022 |
20.24 |
| Nov 29, 2022 |
20.32 |
| Nov 28, 2022 |
20.40 |
| Nov 25, 2022 |
20.49 |
| Nov 23, 2022 |
20.59 |
| Nov 22, 2022 |
20.68 |
| Nov 21, 2022 |
20.77 |
| Nov 18, 2022 |
20.86 |
| Nov 17, 2022 |
20.95 |
| Nov 16, 2022 |
21.04 |
| Nov 15, 2022 |
21.14 |
| Nov 14, 2022 |
21.23 |
| Nov 11, 2022 |
21.32 |
| Nov 10, 2022 |
21.40 |
| Nov 9, 2022 |
21.50 |
| Nov 8, 2022 |
21.61 |
| Nov 7, 2022 |
21.71 |
| Nov 4, 2022 |
21.81 |
| Nov 3, 2022 |
21.91 |
| Nov 2, 2022 |
22.02 |
| Nov 1, 2022 |
22.12 |
| Oct 31, 2022 |
22.23 |
| Oct 28, 2022 |
22.34 |
| Oct 27, 2022 |
22.46 |
| Oct 26, 2022 |
22.58 |
| Oct 25, 2022 |
22.68 |
| Oct 24, 2022 |
22.79 |
| Oct 21, 2022 |
22.91 |
| Oct 20, 2022 |
23.00 |
| Oct 19, 2022 |
23.10 |
| Oct 18, 2022 |
23.19 |
| Oct 17, 2022 |
23.28 |
| Oct 14, 2022 |
23.37 |
| Oct 13, 2022 |
23.44 |
| Oct 12, 2022 |
23.52 |
| Oct 11, 2022 |
23.60 |
| Oct 10, 2022 |
23.68 |
| Oct 7, 2022 |
23.76 |
| Oct 6, 2022 |
23.83 |
| Oct 5, 2022 |
23.90 |
| Oct 4, 2022 |
23.96 |
| Oct 3, 2022 |
24.02 |
| Sep 30, 2022 |
24.08 |
| Sep 29, 2022 |
24.14 |
| Sep 28, 2022 |
24.20 |
| Sep 27, 2022 |
24.27 |
| Sep 26, 2022 |
24.35 |
| Sep 23, 2022 |
24.43 |
| Sep 22, 2022 |
24.51 |
| Sep 21, 2022 |
24.58 |
| Sep 20, 2022 |
24.64 |
| Sep 19, 2022 |
24.72 |
| Sep 16, 2022 |
24.81 |
| Sep 15, 2022 |
24.92 |
| Sep 14, 2022 |
25.03 |
| Sep 13, 2022 |
25.15 |
| Sep 12, 2022 |
25.27 |
| Sep 9, 2022 |
25.40 |
| Sep 8, 2022 |
25.52 |
| Sep 7, 2022 |
25.64 |
| Sep 6, 2022 |
25.75 |
| Sep 2, 2022 |
25.88 |
| Sep 1, 2022 |
26.01 |
| Aug 31, 2022 |
26.13 |
| Aug 30, 2022 |
26.26 |
| Aug 29, 2022 |
26.39 |
| Aug 26, 2022 |
26.51 |
| Aug 25, 2022 |
26.62 |
| Aug 24, 2022 |
26.74 |
| Aug 23, 2022 |
26.86 |
| Aug 22, 2022 |
26.99 |
| Aug 19, 2022 |
27.12 |
| Aug 18, 2022 |
27.25 |
| Aug 17, 2022 |
27.39 |
| Aug 16, 2022 |
27.52 |
| Aug 15, 2022 |
27.65 |
| Aug 12, 2022 |
27.79 |
| Aug 11, 2022 |
27.93 |
| Aug 10, 2022 |
28.08 |
| Aug 9, 2022 |
28.24 |
| Aug 8, 2022 |
28.40 |
| Aug 5, 2022 |
28.56 |
| Aug 4, 2022 |
28.71 |
| Aug 3, 2022 |
28.86 |
| Aug 2, 2022 |
29.00 |
| Aug 1, 2022 |
29.15 |
| Jul 29, 2022 |
29.31 |
| Jul 28, 2022 |
29.46 |
| Jul 27, 2022 |
29.60 |
| Jul 26, 2022 |
29.74 |
| Jul 25, 2022 |
29.88 |
| Jul 22, 2022 |
30.01 |
| Jul 21, 2022 |
30.14 |
| Jul 20, 2022 |
30.26 |
| Jul 19, 2022 |
30.39 |
| Jul 18, 2022 |
30.53 |
| Jul 15, 2022 |
30.66 |
| Jul 14, 2022 |
30.80 |
| Jul 13, 2022 |
30.93 |
| Jul 12, 2022 |
31.07 |
| Jul 11, 2022 |
31.21 |
| Jul 8, 2022 |
31.35 |
| Jul 7, 2022 |
31.48 |
| Jul 6, 2022 |
31.61 |
| Jul 5, 2022 |
31.75 |
| Jul 1, 2022 |
31.89 |
| Jun 30, 2022 |
32.03 |
| Jun 29, 2022 |
32.17 |
| Jun 28, 2022 |
32.31 |
| Jun 27, 2022 |
32.46 |
| Jun 24, 2022 |
32.62 |
| Jun 23, 2022 |
32.76 |
| Jun 22, 2022 |
32.92 |
| Jun 21, 2022 |
33.07 |
| Jun 17, 2022 |
33.23 |
| Jun 16, 2022 |
33.38 |
| Jun 15, 2022 |
33.53 |
| Jun 14, 2022 |
33.67 |
| Jun 13, 2022 |
33.80 |
| Jun 10, 2022 |
33.97 |
| Jun 9, 2022 |
34.12 |
| Jun 8, 2022 |
34.28 |
| Jun 7, 2022 |
34.41 |
| Jun 6, 2022 |
34.54 |
| Jun 3, 2022 |
34.66 |
| Jun 2, 2022 |
34.79 |
| Jun 1, 2022 |
34.92 |
| May 31, 2022 |
35.06 |
| May 27, 2022 |
35.21 |
| May 26, 2022 |
35.38 |
| May 25, 2022 |
35.55 |
| May 24, 2022 |
35.72 |
| May 23, 2022 |
35.90 |
| May 20, 2022 |
36.07 |
| May 19, 2022 |
36.24 |
| May 18, 2022 |
36.42 |
| May 17, 2022 |
36.60 |
| May 16, 2022 |
36.78 |
| May 13, 2022 |
36.95 |
| May 12, 2022 |
37.12 |
| May 11, 2022 |
37.30 |
| May 10, 2022 |
37.46 |
| May 9, 2022 |
37.64 |
| May 6, 2022 |
37.84 |
| May 5, 2022 |
38.04 |
| May 4, 2022 |
38.24 |
| May 3, 2022 |
38.43 |
| May 2, 2022 |
38.62 |
| Apr 29, 2022 |
38.81 |
| Apr 28, 2022 |
39.01 |
| Apr 27, 2022 |
39.21 |
| Apr 26, 2022 |
39.42 |
| Apr 25, 2022 |
39.61 |
| Apr 22, 2022 |
39.81 |
| Apr 21, 2022 |
40.00 |
| Apr 20, 2022 |
40.20 |
| Apr 19, 2022 |
40.37 |
| Apr 18, 2022 |
40.53 |
| Apr 14, 2022 |
40.68 |
| Apr 13, 2022 |
40.83 |
| Apr 12, 2022 |
40.98 |
| Apr 11, 2022 |
41.12 |
| Apr 8, 2022 |
41.26 |
| Apr 7, 2022 |
41.39 |
| Apr 6, 2022 |
41.52 |
| Apr 5, 2022 |
41.64 |
| Apr 4, 2022 |
41.75 |
| Apr 1, 2022 |
41.86 |
| Mar 31, 2022 |
41.97 |
| Mar 30, 2022 |
42.09 |
| Mar 29, 2022 |
42.20 |
| Mar 28, 2022 |
42.32 |
| Mar 25, 2022 |
42.44 |
| Mar 24, 2022 |
42.56 |
| Mar 23, 2022 |
42.67 |
| Mar 22, 2022 |
42.78 |
| Mar 21, 2022 |
42.88 |
| Mar 18, 2022 |
42.99 |
| Mar 17, 2022 |
43.09 |
| Mar 16, 2022 |
43.23 |
| Mar 15, 2022 |
43.36 |
| Mar 14, 2022 |
43.51 |
| Mar 11, 2022 |
43.66 |
| Mar 10, 2022 |
43.81 |
| Mar 9, 2022 |
43.94 |
| Mar 8, 2022 |
44.05 |
| Mar 7, 2022 |
44.16 |
| Mar 4, 2022 |
44.29 |
| Mar 3, 2022 |
44.41 |
| Mar 2, 2022 |
44.52 |
| Mar 1, 2022 |
44.62 |
| Feb 28, 2022 |
44.73 |
| Feb 25, 2022 |
44.83 |
| Feb 24, 2022 |
44.93 |
| Feb 23, 2022 |
45.03 |
| Feb 22, 2022 |
45.13 |
| Feb 18, 2022 |
45.23 |
| Feb 17, 2022 |
45.32 |
| Feb 16, 2022 |
45.40 |
| Feb 15, 2022 |
45.48 |
| Feb 14, 2022 |
45.56 |
| Feb 11, 2022 |
45.66 |
| Feb 10, 2022 |
45.76 |
| Feb 9, 2022 |
45.86 |
| Feb 8, 2022 |
45.96 |
| Feb 7, 2022 |
46.05 |
| Feb 4, 2022 |
46.15 |
| Feb 3, 2022 |
46.24 |
| Feb 2, 2022 |
46.32 |
| Feb 1, 2022 |
46.40 |
| Jan 31, 2022 |
46.47 |
| Jan 28, 2022 |
46.54 |
| Jan 27, 2022 |
46.63 |
| Jan 26, 2022 |
46.73 |
| Jan 25, 2022 |
46.82 |
| Jan 24, 2022 |
46.89 |
| Jan 21, 2022 |
46.98 |
| Jan 20, 2022 |
47.06 |
| Jan 19, 2022 |
47.13 |
| Jan 18, 2022 |
47.22 |
| Jan 14, 2022 |
47.30 |
| Jan 13, 2022 |
47.38 |
| Jan 12, 2022 |
47.47 |
| Jan 11, 2022 |
47.55 |
| Jan 10, 2022 |
47.62 |
| Jan 7, 2022 |
47.70 |
| Jan 6, 2022 |
47.79 |
| Jan 5, 2022 |
47.87 |
| Jan 4, 2022 |
47.98 |
| Jan 3, 2022 |
48.08 |
| Dec 31, 2021 |
48.19 |
| Dec 30, 2021 |
48.30 |
| Dec 29, 2021 |
48.39 |
| Dec 28, 2021 |
48.50 |
| Dec 27, 2021 |
48.61 |
| Dec 23, 2021 |
48.72 |
| Dec 22, 2021 |
48.83 |
| Dec 21, 2021 |
48.94 |
| Dec 20, 2021 |
49.05 |
| Dec 17, 2021 |
49.16 |
| Dec 16, 2021 |
49.28 |
| Dec 15, 2021 |
49.39 |
| Dec 14, 2021 |
49.53 |
| Dec 13, 2021 |
49.66 |
| Dec 10, 2021 |
49.80 |
| Dec 9, 2021 |
49.92 |
| Dec 8, 2021 |
50.04 |
| Dec 7, 2021 |
50.17 |
| Dec 6, 2021 |
50.30 |
| Dec 3, 2021 |
50.43 |
| Dec 2, 2021 |
50.57 |
| Dec 1, 2021 |
50.69 |
| Nov 30, 2021 |
50.81 |
| Nov 29, 2021 |
50.91 |
| Nov 26, 2021 |
51.02 |
| Nov 24, 2021 |
51.10 |
| Nov 23, 2021 |
51.17 |
| Nov 22, 2021 |
51.23 |
| Nov 19, 2021 |
51.28 |
| Nov 18, 2021 |
51.33 |
| Nov 17, 2021 |
51.37 |
| Nov 16, 2021 |
51.40 |
| Nov 15, 2021 |
51.42 |
| Nov 12, 2021 |
51.44 |
| Nov 11, 2021 |
51.43 |
| Nov 10, 2021 |
51.44 |
| Nov 9, 2021 |
51.47 |
| Nov 8, 2021 |
51.49 |
| Nov 5, 2021 |
51.49 |
| Nov 4, 2021 |
51.49 |
| Nov 3, 2021 |
51.48 |
| Nov 2, 2021 |
51.47 |
| Nov 1, 2021 |
51.46 |
| Oct 29, 2021 |
51.44 |
| Oct 28, 2021 |
51.41 |
| Oct 27, 2021 |
51.39 |
| Oct 26, 2021 |
51.37 |
| Oct 25, 2021 |
51.34 |
| Oct 22, 2021 |
51.30 |
| Oct 21, 2021 |
51.26 |
| Oct 20, 2021 |
51.21 |
| Oct 19, 2021 |
51.17 |
| Oct 18, 2021 |
51.12 |
| Oct 15, 2021 |
51.08 |
| Oct 14, 2021 |
51.05 |
| Oct 13, 2021 |
51.00 |
| Oct 12, 2021 |
50.95 |
| Oct 11, 2021 |
50.93 |
| Oct 8, 2021 |
50.91 |
| Oct 7, 2021 |
50.90 |
| Oct 6, 2021 |
50.89 |
| Oct 5, 2021 |
50.90 |
| Oct 4, 2021 |
50.90 |
| Oct 1, 2021 |
50.89 |
| Sep 30, 2021 |
50.87 |
| Sep 29, 2021 |
50.84 |
| Sep 28, 2021 |
50.81 |
| Sep 27, 2021 |
50.78 |
| Sep 24, 2021 |
50.75 |
| Sep 23, 2021 |
50.72 |
| Sep 22, 2021 |
50.68 |
| Sep 21, 2021 |
50.64 |
| Sep 20, 2021 |
50.61 |
| Sep 17, 2021 |
50.58 |
| Sep 16, 2021 |
50.53 |
| Sep 15, 2021 |
50.49 |
| Sep 14, 2021 |
50.44 |
| Sep 13, 2021 |
50.40 |
| Sep 10, 2021 |
50.36 |
| Sep 9, 2021 |
50.32 |
| Sep 8, 2021 |
50.27 |
| Sep 7, 2021 |
50.23 |
| Sep 3, 2021 |
50.19 |
| Sep 2, 2021 |
50.15 |
| Sep 1, 2021 |
50.12 |
| Aug 31, 2021 |
50.09 |
| Aug 30, 2021 |
50.06 |
| Aug 27, 2021 |
50.05 |
| Aug 26, 2021 |
50.04 |
| Aug 25, 2021 |
49.99 |
| Aug 24, 2021 |
49.95 |
| Aug 23, 2021 |
49.89 |
| Aug 20, 2021 |
49.85 |
| Aug 19, 2021 |
49.81 |
| Aug 18, 2021 |
49.78 |
| Aug 17, 2021 |
49.74 |
| Aug 16, 2021 |
49.72 |
| Aug 13, 2021 |
49.67 |
| Aug 12, 2021 |
49.62 |
| Aug 11, 2021 |
49.55 |
| Aug 10, 2021 |
49.47 |
| Aug 9, 2021 |
49.39 |
| Aug 6, 2021 |
49.31 |
| Aug 5, 2021 |
49.22 |
| Aug 4, 2021 |
49.13 |
| Aug 3, 2021 |
49.04 |
| Aug 2, 2021 |
48.94 |
| Jul 30, 2021 |
48.85 |
| Jul 29, 2021 |
48.77 |
| Jul 28, 2021 |
48.69 |
| Jul 27, 2021 |
48.62 |
| Jul 26, 2021 |
48.57 |
| Jul 23, 2021 |
48.49 |
| Jul 22, 2021 |
48.40 |
| Jul 21, 2021 |
48.29 |
| Jul 20, 2021 |
48.18 |
| Jul 19, 2021 |
48.06 |
| Jul 16, 2021 |
47.94 |
| Jul 15, 2021 |
47.81 |
| Jul 14, 2021 |
47.67 |
| Jul 13, 2021 |
47.52 |
| Jul 12, 2021 |
47.38 |
| Jul 9, 2021 |
47.26 |
| Jul 8, 2021 |
47.14 |
| Jul 7, 2021 |
47.02 |
| Jul 6, 2021 |
46.91 |
| Jul 2, 2021 |
46.80 |
| Jul 1, 2021 |
46.70 |
| Jun 30, 2021 |
46.61 |
| Jun 29, 2021 |
46.52 |
| Jun 28, 2021 |
46.43 |
| Jun 25, 2021 |
46.33 |
| Jun 24, 2021 |
46.24 |
| Jun 23, 2021 |
46.16 |
| Jun 22, 2021 |
46.08 |
| Jun 21, 2021 |
46.02 |
| Jun 18, 2021 |
45.96 |
| Jun 17, 2021 |
45.92 |
| Jun 16, 2021 |
45.86 |
| Jun 15, 2021 |
45.82 |
| Jun 14, 2021 |
45.76 |
| Jun 11, 2021 |
45.69 |
| Jun 10, 2021 |
45.63 |
| Jun 9, 2021 |
45.55 |
| Jun 8, 2021 |
45.47 |
| Jun 7, 2021 |
45.40 |
| Jun 4, 2021 |
45.33 |
| Jun 3, 2021 |
45.26 |
| Jun 2, 2021 |
45.19 |
| Jun 1, 2021 |
45.10 |
| May 28, 2021 |
45.01 |
| May 27, 2021 |
44.93 |
| May 26, 2021 |
44.86 |
| May 25, 2021 |
44.78 |
| May 24, 2021 |
44.70 |
| May 21, 2021 |
44.63 |
| May 20, 2021 |
44.57 |
| May 19, 2021 |
44.50 |
| May 18, 2021 |
44.43 |
| May 17, 2021 |
44.36 |
| May 14, 2021 |
44.29 |
| May 13, 2021 |
44.22 |
| May 12, 2021 |
44.15 |
| May 11, 2021 |
44.07 |
| May 10, 2021 |
44.00 |
| May 7, 2021 |
43.93 |
| May 6, 2021 |
43.86 |
| May 5, 2021 |
43.80 |
| May 4, 2021 |
43.74 |
| May 3, 2021 |
43.67 |
| Apr 30, 2021 |
43.61 |
| Apr 29, 2021 |
43.53 |
| Apr 28, 2021 |
43.46 |
| Apr 27, 2021 |
43.38 |
| Apr 26, 2021 |
43.31 |
| Apr 23, 2021 |
43.25 |
| Apr 22, 2021 |
43.18 |
| Apr 21, 2021 |
43.13 |
| Apr 20, 2021 |
43.08 |
| Apr 19, 2021 |
43.01 |
| Apr 16, 2021 |
42.93 |
| Apr 15, 2021 |
42.85 |
| Apr 14, 2021 |
42.77 |
| Apr 13, 2021 |
42.69 |
| Apr 12, 2021 |
42.61 |
| Apr 9, 2021 |
42.53 |
| Apr 8, 2021 |
42.45 |
| Apr 7, 2021 |
42.37 |
| Apr 6, 2021 |
42.30 |
| Apr 5, 2021 |
42.22 |
| Apr 1, 2021 |
42.15 |
| Mar 31, 2021 |
42.07 |
| Mar 30, 2021 |
41.98 |
| Mar 29, 2021 |
41.89 |
| Mar 26, 2021 |
41.81 |
| Mar 25, 2021 |
41.72 |
| Mar 24, 2021 |
41.63 |
| Mar 23, 2021 |
41.55 |
| Mar 22, 2021 |
41.46 |
| Mar 19, 2021 |
41.37 |
| Mar 18, 2021 |
41.27 |
| Mar 17, 2021 |
41.16 |
| Mar 16, 2021 |
41.07 |
| Mar 15, 2021 |
40.97 |
| Mar 12, 2021 |
40.86 |
| Mar 11, 2021 |
40.76 |
| Mar 10, 2021 |
40.64 |
| Mar 9, 2021 |
40.53 |
| Mar 8, 2021 |
40.43 |
| Mar 5, 2021 |
40.34 |
| Mar 4, 2021 |
40.25 |
| Mar 3, 2021 |
40.18 |
| Mar 2, 2021 |
40.08 |
| Mar 1, 2021 |
39.97 |
| Feb 26, 2021 |
39.86 |
| Feb 25, 2021 |
39.76 |
| Feb 24, 2021 |
39.66 |
| Feb 23, 2021 |
39.55 |
| Feb 22, 2021 |
39.44 |
| Feb 19, 2021 |
39.33 |
| Feb 18, 2021 |
39.20 |
| Feb 17, 2021 |
39.08 |
| Feb 16, 2021 |
38.96 |
| Feb 12, 2021 |
38.85 |
| Feb 11, 2021 |
38.72 |
| Feb 10, 2021 |
38.61 |
| Feb 9, 2021 |
38.51 |
| Feb 8, 2021 |
38.42 |
| Feb 5, 2021 |
38.33 |
| Feb 4, 2021 |
38.26 |
| Feb 3, 2021 |
38.18 |
| Feb 2, 2021 |
38.12 |
| Feb 1, 2021 |
38.06 |
| Jan 29, 2021 |
38.00 |
| Jan 28, 2021 |
37.95 |
| Jan 27, 2021 |
37.89 |
| Jan 26, 2021 |
37.81 |
| Jan 25, 2021 |
37.75 |
| Jan 22, 2021 |
37.71 |
| Jan 21, 2021 |
37.68 |
| Jan 20, 2021 |
37.63 |
| Jan 19, 2021 |
37.58 |
| Jan 15, 2021 |
37.53 |
| Jan 14, 2021 |
37.49 |
| Jan 13, 2021 |
37.45 |
| Jan 12, 2021 |
37.41 |
| Jan 11, 2021 |
37.37 |
| Jan 8, 2021 |
37.34 |
| Jan 7, 2021 |
37.30 |
| Jan 6, 2021 |
37.26 |
| Jan 5, 2021 |
37.23 |
| Jan 4, 2021 |
37.19 |
| Dec 31, 2020 |
37.15 |
| Dec 30, 2020 |
37.10 |
| Dec 29, 2020 |
37.06 |
| Dec 28, 2020 |
37.03 |
| Dec 24, 2020 |
37.03 |
| Dec 23, 2020 |
36.99 |
| Dec 22, 2020 |
36.96 |
| Dec 21, 2020 |
36.94 |
| Dec 18, 2020 |
36.91 |
| Dec 17, 2020 |
36.89 |
| Dec 16, 2020 |
36.88 |
| Dec 15, 2020 |
36.88 |
| Dec 14, 2020 |
36.88 |
| Dec 11, 2020 |
36.88 |
| Dec 10, 2020 |
36.90 |
| Dec 9, 2020 |
36.90 |
| Dec 8, 2020 |
36.90 |
| Dec 7, 2020 |
36.91 |
| Dec 4, 2020 |
36.92 |
| Dec 3, 2020 |
36.93 |
| Dec 2, 2020 |
36.93 |
| Dec 1, 2020 |
36.94 |
| Nov 30, 2020 |
36.94 |
| Nov 27, 2020 |
36.94 |
| Nov 25, 2020 |
36.95 |
| Nov 24, 2020 |
36.96 |
| Nov 23, 2020 |
36.96 |
| Nov 20, 2020 |
36.96 |
| Nov 19, 2020 |
36.96 |
| Nov 18, 2020 |
36.96 |
| Nov 17, 2020 |
36.96 |
| Nov 16, 2020 |
36.95 |
| Nov 13, 2020 |
36.93 |
| Nov 12, 2020 |
36.91 |
| Nov 11, 2020 |
36.91 |
| Nov 10, 2020 |
36.90 |
| Nov 9, 2020 |
36.88 |
| Nov 6, 2020 |
36.87 |
| Nov 5, 2020 |
36.86 |
| Nov 4, 2020 |
36.87 |
| Nov 3, 2020 |
36.87 |
| Nov 2, 2020 |
36.89 |
| Oct 30, 2020 |
36.92 |
| Oct 29, 2020 |
36.95 |
| Oct 28, 2020 |
36.99 |
| Oct 27, 2020 |
37.04 |
| Oct 26, 2020 |
37.09 |
| Oct 23, 2020 |
37.12 |
| Oct 22, 2020 |
37.16 |
| Oct 21, 2020 |
37.21 |
| Oct 20, 2020 |
37.25 |
| Oct 19, 2020 |
37.31 |
| Oct 16, 2020 |
37.37 |
| Oct 15, 2020 |
37.43 |
| Oct 14, 2020 |
37.47 |
| Oct 13, 2020 |
37.51 |
| Oct 12, 2020 |
37.55 |
| Oct 9, 2020 |
37.58 |
| Oct 8, 2020 |
37.61 |
| Oct 7, 2020 |
37.64 |
| Oct 6, 2020 |
37.66 |
| Oct 5, 2020 |
37.69 |
| Oct 2, 2020 |
37.72 |
| Oct 1, 2020 |
37.75 |
| Sep 30, 2020 |
37.79 |
| Sep 29, 2020 |
37.83 |
| Sep 28, 2020 |
37.88 |
| Sep 25, 2020 |
37.92 |
| Sep 24, 2020 |
37.97 |
| Sep 23, 2020 |
38.02 |
| Sep 22, 2020 |
38.06 |
| Sep 21, 2020 |
38.10 |
| Sep 18, 2020 |
38.13 |
| Sep 17, 2020 |
38.16 |
| Sep 16, 2020 |
38.20 |
| Sep 15, 2020 |
38.24 |
| Sep 14, 2020 |
38.28 |
| Sep 11, 2020 |
38.32 |
| Sep 10, 2020 |
38.37 |
| Sep 9, 2020 |
38.42 |
| Sep 8, 2020 |
38.45 |
| Sep 4, 2020 |
38.48 |
| Sep 3, 2020 |
38.51 |
| Sep 2, 2020 |
38.54 |
| Sep 1, 2020 |
38.57 |
| Aug 31, 2020 |
38.60 |
| Aug 28, 2020 |
38.67 |
| Aug 27, 2020 |
38.75 |
| Aug 26, 2020 |
38.83 |
| Aug 25, 2020 |
38.93 |
| Aug 24, 2020 |
39.02 |
| Aug 21, 2020 |
39.10 |
| Aug 20, 2020 |
39.20 |
| Aug 19, 2020 |
39.29 |
| Aug 18, 2020 |
39.38 |
| Aug 17, 2020 |
39.46 |
| Aug 14, 2020 |
39.53 |
| Aug 13, 2020 |
39.62 |
| Aug 12, 2020 |
39.70 |
| Aug 11, 2020 |
39.76 |
| Aug 10, 2020 |
39.83 |
| Aug 7, 2020 |
39.89 |
| Aug 6, 2020 |
39.96 |
| Aug 5, 2020 |
40.03 |
| Aug 4, 2020 |
40.09 |
| Aug 3, 2020 |
40.16 |
| Jul 31, 2020 |
40.25 |
| Jul 30, 2020 |
40.32 |
| Jul 29, 2020 |
40.39 |
| Jul 28, 2020 |
40.46 |
| Jul 27, 2020 |
40.53 |
| Jul 24, 2020 |
40.60 |
| Jul 23, 2020 |
40.66 |
| Jul 22, 2020 |
40.74 |
| Jul 21, 2020 |
40.80 |
| Jul 20, 2020 |
40.85 |
| Jul 17, 2020 |
40.90 |
| Jul 16, 2020 |
40.94 |
| Jul 15, 2020 |
40.99 |
| Jul 14, 2020 |
41.03 |
| Jul 13, 2020 |
41.08 |
| Jul 10, 2020 |
41.13 |
| Jul 9, 2020 |
41.17 |
| Jul 8, 2020 |
41.22 |
| Jul 7, 2020 |
41.26 |
| Jul 6, 2020 |
41.31 |
| Jul 2, 2020 |
41.36 |
| Jul 1, 2020 |
41.44 |
| Jun 30, 2020 |
41.52 |
| Jun 29, 2020 |
41.61 |
| Jun 26, 2020 |
41.69 |
| Jun 25, 2020 |
41.76 |
| Jun 24, 2020 |
41.85 |
| Jun 23, 2020 |
41.93 |
| Jun 22, 2020 |
41.99 |
| Jun 19, 2020 |
42.05 |
| Jun 18, 2020 |
42.11 |
| Jun 17, 2020 |
42.15 |
| Jun 16, 2020 |
42.18 |
| Jun 15, 2020 |
42.22 |
| Jun 12, 2020 |
42.25 |
| Jun 11, 2020 |
42.29 |
| Jun 10, 2020 |
42.34 |
| Jun 9, 2020 |
42.37 |
| Jun 8, 2020 |
42.40 |
| Jun 5, 2020 |
42.44 |
| Jun 4, 2020 |
42.48 |
| Jun 3, 2020 |
42.52 |
| Jun 2, 2020 |
42.54 |
| Jun 1, 2020 |
42.56 |
| May 29, 2020 |
42.58 |
| May 28, 2020 |
42.61 |
| May 27, 2020 |
42.64 |
| May 26, 2020 |
42.66 |
| May 22, 2020 |
42.70 |
| May 21, 2020 |
42.73 |
| May 20, 2020 |
42.74 |
| May 19, 2020 |
42.75 |
| May 18, 2020 |
42.76 |
| May 15, 2020 |
42.76 |
| May 14, 2020 |
42.78 |
| May 13, 2020 |
42.81 |
| May 12, 2020 |
42.83 |
| May 11, 2020 |
42.85 |
| May 8, 2020 |
42.87 |
| May 7, 2020 |
42.90 |
| May 6, 2020 |
42.92 |
| May 5, 2020 |
42.93 |
| May 4, 2020 |
42.96 |
| May 1, 2020 |
42.99 |
| Apr 30, 2020 |
43.02 |
| Apr 29, 2020 |
43.04 |
| Apr 28, 2020 |
43.07 |
| Apr 27, 2020 |
43.10 |
| Apr 24, 2020 |
43.12 |
| Apr 23, 2020 |
43.15 |
| Apr 22, 2020 |
43.19 |
| Apr 21, 2020 |
43.22 |
| Apr 20, 2020 |
43.26 |
| Apr 17, 2020 |
43.30 |
| Apr 16, 2020 |
43.34 |
| Apr 15, 2020 |
43.38 |
| Apr 14, 2020 |
43.42 |
| Apr 13, 2020 |
43.47 |
| Apr 9, 2020 |
43.51 |
| Apr 8, 2020 |
43.54 |
| Apr 7, 2020 |
43.57 |
| Apr 6, 2020 |
43.61 |
| Apr 3, 2020 |
43.65 |
| Apr 2, 2020 |
43.70 |
| Apr 1, 2020 |
43.76 |
| Mar 31, 2020 |
43.81 |
| Mar 30, 2020 |
43.85 |
| Mar 27, 2020 |
43.90 |
| Mar 26, 2020 |
43.94 |
| Mar 25, 2020 |
43.98 |
| Mar 24, 2020 |
44.02 |
| Mar 23, 2020 |
44.06 |
| Mar 20, 2020 |
44.09 |
| Mar 19, 2020 |
44.13 |
| Mar 18, 2020 |
44.18 |
| Mar 17, 2020 |
44.24 |
| Mar 16, 2020 |
44.27 |
| Mar 13, 2020 |
44.32 |
| Mar 12, 2020 |
44.34 |
| Mar 11, 2020 |
44.37 |
| Mar 10, 2020 |
44.39 |
| Mar 9, 2020 |
44.41 |
| Mar 6, 2020 |
44.47 |
| Mar 5, 2020 |
44.52 |
| Mar 4, 2020 |
44.56 |
| Mar 3, 2020 |
44.60 |
| Mar 2, 2020 |
44.68 |
| Feb 28, 2020 |
44.77 |
| Feb 27, 2020 |
44.85 |
| Feb 26, 2020 |
44.94 |
| Feb 25, 2020 |
45.04 |
| Feb 24, 2020 |
45.13 |
| Feb 21, 2020 |
45.23 |
| Feb 20, 2020 |
45.32 |
| Feb 19, 2020 |
45.43 |
| Feb 18, 2020 |
45.56 |
| Feb 14, 2020 |
45.69 |
| Feb 13, 2020 |
45.81 |
| Feb 12, 2020 |
45.93 |
| Feb 11, 2020 |
46.04 |
| Feb 10, 2020 |
46.16 |
| Feb 7, 2020 |
46.29 |
| Feb 6, 2020 |
46.41 |
| Feb 5, 2020 |
46.55 |
| Feb 4, 2020 |
46.69 |
| Feb 3, 2020 |
46.82 |
| Jan 31, 2020 |
46.95 |
| Jan 30, 2020 |
47.09 |
| Jan 29, 2020 |
47.22 |
| Jan 28, 2020 |
47.35 |
| Jan 27, 2020 |
47.48 |
| Jan 24, 2020 |
47.61 |
| Jan 23, 2020 |
47.75 |
| Jan 22, 2020 |
47.89 |
| Jan 21, 2020 |
48.02 |
| Jan 17, 2020 |
48.15 |
| Jan 16, 2020 |
48.26 |
| Jan 15, 2020 |
48.35 |
| Jan 14, 2020 |
48.43 |
| Jan 13, 2020 |
48.48 |
| Jan 10, 2020 |
48.52 |
| Jan 9, 2020 |
48.57 |
| Jan 8, 2020 |
48.63 |
| Jan 7, 2020 |
48.67 |
| Jan 6, 2020 |
48.72 |
| Jan 3, 2020 |
48.78 |
| Jan 2, 2020 |
48.84 |
| Dec 31, 2019 |
48.90 |
| Dec 30, 2019 |
48.98 |
| Dec 27, 2019 |
49.06 |
| Dec 26, 2019 |
49.13 |
| Dec 24, 2019 |
49.20 |
| Dec 23, 2019 |
49.28 |
| Dec 20, 2019 |
49.37 |
| Dec 19, 2019 |
49.45 |
| Dec 18, 2019 |
49.53 |
| Dec 17, 2019 |
49.63 |
| Dec 16, 2019 |
49.75 |
| Dec 13, 2019 |
49.89 |
| Dec 12, 2019 |
50.03 |
| Dec 11, 2019 |
50.18 |
| Dec 10, 2019 |
50.33 |
| Dec 9, 2019 |
50.48 |
| Dec 6, 2019 |
50.64 |
| Dec 5, 2019 |
50.76 |
| Dec 4, 2019 |
50.87 |
| Dec 3, 2019 |
50.98 |
| Dec 2, 2019 |
51.10 |
| Nov 29, 2019 |
51.20 |
| Nov 27, 2019 |
51.31 |
| Nov 26, 2019 |
51.43 |
| Nov 25, 2019 |
51.54 |
| Nov 22, 2019 |
51.63 |
| Nov 21, 2019 |
51.73 |
| Nov 20, 2019 |
51.82 |
| Nov 19, 2019 |
51.93 |
| Nov 18, 2019 |
52.03 |
| Nov 15, 2019 |
52.13 |
| Nov 14, 2019 |
52.22 |
| Nov 13, 2019 |
52.31 |
| Nov 12, 2019 |
52.34 |
| Nov 11, 2019 |
52.36 |
| Nov 8, 2019 |
52.38 |
| Nov 7, 2019 |
52.40 |
| Nov 6, 2019 |
52.40 |
| Nov 5, 2019 |
52.40 |
| Nov 4, 2019 |
52.40 |
| Nov 1, 2019 |
52.44 |
| Oct 31, 2019 |
52.48 |
| Oct 30, 2019 |
52.52 |
| Oct 29, 2019 |
52.55 |
| Oct 28, 2019 |
52.57 |
| Oct 25, 2019 |
52.61 |
| Oct 24, 2019 |
52.66 |
| Oct 23, 2019 |
52.72 |
| Oct 22, 2019 |
52.78 |
| Oct 21, 2019 |
52.85 |
| Oct 18, 2019 |
52.91 |
| Oct 17, 2019 |
52.95 |
| Oct 16, 2019 |
52.99 |
| Oct 15, 2019 |
53.03 |
| Oct 14, 2019 |
53.08 |
| Oct 11, 2019 |
53.13 |
| Oct 10, 2019 |
53.19 |
| Oct 9, 2019 |
53.23 |
| Oct 8, 2019 |
53.27 |
| Oct 7, 2019 |
53.32 |
| Oct 4, 2019 |
53.36 |
| Oct 3, 2019 |
53.42 |
| Oct 2, 2019 |
53.50 |
| Oct 1, 2019 |
53.60 |
| Sep 30, 2019 |
53.70 |
| Sep 27, 2019 |
53.80 |
| Sep 26, 2019 |
53.89 |
| Sep 25, 2019 |
53.97 |
| Sep 24, 2019 |
54.04 |
| Sep 23, 2019 |
54.12 |
| Sep 20, 2019 |
54.21 |
| Sep 19, 2019 |
54.31 |
| Sep 18, 2019 |
54.38 |
| Sep 17, 2019 |
54.43 |
| Sep 16, 2019 |
54.49 |
| Sep 13, 2019 |
54.54 |
| Sep 12, 2019 |
54.58 |
| Sep 11, 2019 |
54.62 |
| Sep 10, 2019 |
54.68 |
| Sep 9, 2019 |
54.71 |
| Sep 6, 2019 |
54.75 |
| Sep 5, 2019 |
54.81 |
| Sep 4, 2019 |
54.88 |
| Sep 3, 2019 |
54.94 |
| Aug 30, 2019 |
55.00 |
| Aug 29, 2019 |
55.06 |
| Aug 28, 2019 |
55.14 |
| Aug 27, 2019 |
55.24 |
| Aug 26, 2019 |
55.37 |
| Aug 23, 2019 |
55.49 |
| Aug 22, 2019 |
55.61 |
| Aug 21, 2019 |
55.74 |
| Aug 20, 2019 |
55.86 |
| Aug 19, 2019 |
55.95 |
| Aug 16, 2019 |
56.01 |
| Aug 15, 2019 |
56.10 |
| Aug 14, 2019 |
56.21 |
| Aug 13, 2019 |
56.31 |
| Aug 12, 2019 |
56.41 |
| Aug 9, 2019 |
56.52 |
| Aug 8, 2019 |
56.65 |
| Aug 7, 2019 |
56.75 |
| Aug 6, 2019 |
56.86 |
| Aug 5, 2019 |
56.98 |
| Aug 2, 2019 |
57.13 |
| Aug 1, 2019 |
57.24 |
| Jul 31, 2019 |
57.35 |
| Jul 30, 2019 |
57.43 |
| Jul 29, 2019 |
57.52 |
| Jul 26, 2019 |
57.62 |
| Jul 25, 2019 |
57.74 |
| Jul 24, 2019 |
57.86 |
| Jul 23, 2019 |
57.98 |
| Jul 22, 2019 |
58.12 |
| Jul 19, 2019 |
58.27 |
| Jul 18, 2019 |
58.43 |
| Jul 17, 2019 |
58.60 |
| Jul 16, 2019 |
58.77 |
| Jul 15, 2019 |
58.94 |
| Jul 12, 2019 |
59.11 |
| Jul 11, 2019 |
59.27 |
| Jul 10, 2019 |
59.45 |
| Jul 9, 2019 |
59.63 |
| Jul 8, 2019 |
59.79 |
| Jul 5, 2019 |
59.94 |
| Jul 3, 2019 |
60.08 |
| Jul 2, 2019 |
60.22 |
| Jul 1, 2019 |
60.37 |
| Jun 28, 2019 |
60.50 |
| Jun 27, 2019 |
60.62 |
| Jun 26, 2019 |
60.76 |
| Jun 25, 2019 |
60.91 |
| Jun 24, 2019 |
61.06 |
| Jun 21, 2019 |
61.21 |
| Jun 20, 2019 |
61.37 |
| Jun 19, 2019 |
61.54 |
| Jun 18, 2019 |
61.71 |
| Jun 17, 2019 |
61.89 |
| Jun 14, 2019 |
62.09 |
| Jun 13, 2019 |
62.28 |
| Jun 12, 2019 |
62.46 |
| Jun 11, 2019 |
62.64 |
| Jun 10, 2019 |
62.82 |
| Jun 7, 2019 |
62.99 |
| Jun 6, 2019 |
63.17 |
| Jun 5, 2019 |
63.33 |
| Jun 4, 2019 |
63.50 |
| Jun 3, 2019 |
63.65 |
| May 31, 2019 |
63.82 |
| May 30, 2019 |
64.00 |
| May 29, 2019 |
64.19 |
| May 28, 2019 |
64.37 |
| May 24, 2019 |
64.56 |
| May 23, 2019 |
64.76 |
| May 22, 2019 |
64.95 |
| May 21, 2019 |
65.10 |
| May 20, 2019 |
65.23 |
| May 17, 2019 |
65.39 |
| May 16, 2019 |
65.54 |
| May 15, 2019 |
65.65 |
| May 14, 2019 |
65.79 |
| May 13, 2019 |
65.94 |
| May 10, 2019 |
66.09 |
| May 9, 2019 |
66.23 |
| May 8, 2019 |
66.36 |
| May 7, 2019 |
66.49 |
| May 6, 2019 |
66.61 |
| May 3, 2019 |
66.73 |
| May 2, 2019 |
66.84 |
| May 1, 2019 |
66.96 |
| Apr 30, 2019 |
67.07 |
| Apr 29, 2019 |
67.18 |
| Apr 26, 2019 |
67.29 |
| Apr 25, 2019 |
67.40 |
| Apr 24, 2019 |
67.51 |
| Apr 23, 2019 |
67.61 |
| Apr 22, 2019 |
67.69 |
| Apr 18, 2019 |
67.77 |
| Apr 17, 2019 |
67.85 |
| Apr 16, 2019 |
67.94 |
| Apr 15, 2019 |
68.03 |
| Apr 12, 2019 |
68.12 |
| Apr 11, 2019 |
68.23 |
| Apr 10, 2019 |
68.35 |
| Apr 9, 2019 |
68.49 |
| Apr 8, 2019 |
68.63 |
| Apr 5, 2019 |
68.79 |
| Apr 4, 2019 |
68.94 |
| Apr 3, 2019 |
69.14 |
| Apr 2, 2019 |
69.34 |
| Apr 1, 2019 |
69.57 |
| Mar 29, 2019 |
69.77 |
| Mar 28, 2019 |
69.99 |
| Mar 27, 2019 |
70.22 |
| Mar 26, 2019 |
70.46 |
| Mar 25, 2019 |
70.70 |
| Mar 22, 2019 |
70.93 |
| Mar 21, 2019 |
71.16 |
| Mar 20, 2019 |
71.38 |
| Mar 19, 2019 |
71.59 |
| Mar 18, 2019 |
71.79 |
| Mar 15, 2019 |
71.99 |
| Mar 14, 2019 |
72.18 |
| Mar 13, 2019 |
72.39 |
| Mar 12, 2019 |
72.59 |
| Mar 11, 2019 |
72.79 |
| Mar 8, 2019 |
72.98 |
| Mar 7, 2019 |
73.18 |
| Mar 6, 2019 |
73.38 |
| Mar 5, 2019 |
73.55 |
| Mar 4, 2019 |
73.72 |
| Mar 1, 2019 |
73.88 |
| Feb 28, 2019 |
74.06 |
| Feb 27, 2019 |
74.24 |
| Feb 26, 2019 |
74.43 |
| Feb 25, 2019 |
74.61 |
| Feb 22, 2019 |
74.88 |
| Feb 21, 2019 |
75.16 |
| Feb 20, 2019 |
75.41 |
| Feb 19, 2019 |
75.65 |
| Feb 15, 2019 |
75.91 |
| Feb 14, 2019 |
76.16 |
| Feb 13, 2019 |
76.41 |
| Feb 12, 2019 |
76.64 |
| Feb 11, 2019 |
76.87 |
| Feb 8, 2019 |
77.10 |
| Feb 7, 2019 |
77.37 |
| Feb 6, 2019 |
77.66 |
| Feb 5, 2019 |
77.94 |
| Feb 4, 2019 |
78.22 |
| Feb 1, 2019 |
78.50 |
| Jan 31, 2019 |
78.80 |
| Jan 30, 2019 |
79.08 |
| Jan 29, 2019 |
79.36 |
| Jan 28, 2019 |
79.68 |
| Jan 25, 2019 |
80.01 |
| Jan 24, 2019 |
80.34 |
| Jan 23, 2019 |
80.65 |
| Jan 22, 2019 |
80.96 |
| Jan 18, 2019 |
81.28 |
| Jan 17, 2019 |
81.55 |
| Jan 16, 2019 |
81.84 |
| Jan 15, 2019 |
82.13 |
| Jan 14, 2019 |
82.46 |
| Jan 11, 2019 |
82.76 |
| Jan 10, 2019 |
83.07 |
| Jan 9, 2019 |
83.41 |
| Jan 8, 2019 |
83.72 |
| Jan 7, 2019 |
84.05 |
| Jan 4, 2019 |
84.41 |
| Jan 3, 2019 |
84.78 |
| Jan 2, 2019 |
85.17 |
| Dec 31, 2018 |
85.54 |
| Dec 28, 2018 |
85.92 |
| Dec 27, 2018 |
86.28 |
| Dec 26, 2018 |
86.64 |
| Dec 24, 2018 |
86.99 |
| Dec 21, 2018 |
87.40 |
| Dec 20, 2018 |
87.81 |
| Dec 19, 2018 |
88.23 |
| Dec 18, 2018 |
88.62 |
| Dec 17, 2018 |
88.98 |
| Dec 14, 2018 |
89.33 |
| Dec 13, 2018 |
89.64 |
| Dec 12, 2018 |
89.97 |
| Dec 11, 2018 |
90.29 |
| Dec 10, 2018 |
90.64 |
| Dec 7, 2018 |
91.03 |
| Dec 6, 2018 |
91.39 |
| Dec 4, 2018 |
91.76 |
| Dec 3, 2018 |
92.11 |
| Nov 30, 2018 |
92.45 |
| Nov 29, 2018 |
92.81 |
| Nov 28, 2018 |
93.21 |
| Nov 27, 2018 |
93.54 |
| Nov 26, 2018 |
93.84 |
| Nov 23, 2018 |
94.12 |
| Nov 21, 2018 |
94.39 |
| Nov 20, 2018 |
94.68 |
| Nov 19, 2018 |
94.99 |
| Nov 16, 2018 |
95.29 |
| Nov 15, 2018 |
95.60 |
| Nov 14, 2018 |
95.95 |
| Nov 13, 2018 |
96.32 |
| Nov 12, 2018 |
96.68 |
| Nov 9, 2018 |
97.07 |
| Nov 8, 2018 |
97.46 |
| Nov 7, 2018 |
97.81 |
| Nov 6, 2018 |
98.13 |
| Nov 5, 2018 |
98.46 |
| Nov 2, 2018 |
98.79 |
| Nov 1, 2018 |
99.12 |
| Oct 31, 2018 |
99.44 |
| Oct 30, 2018 |
99.79 |
| Oct 29, 2018 |
100.13 |
| Oct 26, 2018 |
100.46 |
| Oct 25, 2018 |
100.78 |
| Oct 24, 2018 |
101.10 |
| Oct 23, 2018 |
101.43 |
| Oct 22, 2018 |
101.74 |
| Oct 19, 2018 |
102.04 |
| Oct 18, 2018 |
102.33 |
| Oct 17, 2018 |
102.62 |
| Oct 16, 2018 |
102.88 |
| Oct 15, 2018 |
103.08 |
| Oct 12, 2018 |
103.30 |
| Oct 11, 2018 |
103.52 |
| Oct 10, 2018 |
103.77 |
| Oct 9, 2018 |
104.02 |
| Oct 8, 2018 |
104.26 |
| Oct 5, 2018 |
104.46 |
| Oct 4, 2018 |
104.68 |
| Oct 3, 2018 |
104.89 |
| Oct 2, 2018 |
105.06 |
| Oct 1, 2018 |
105.22 |
| Sep 28, 2018 |
105.38 |
| Sep 27, 2018 |
105.52 |
| Sep 26, 2018 |
105.66 |
| Sep 25, 2018 |
105.78 |
| Sep 24, 2018 |
105.91 |
| Sep 21, 2018 |
106.02 |
| Sep 20, 2018 |
106.13 |
| Sep 19, 2018 |
106.26 |
| Sep 18, 2018 |
106.40 |
| Sep 17, 2018 |
106.58 |
| Sep 14, 2018 |
106.78 |
| Sep 13, 2018 |
106.99 |
| Sep 12, 2018 |
107.20 |
| Sep 11, 2018 |
107.44 |
| Sep 10, 2018 |
107.68 |
| Sep 7, 2018 |
107.93 |
| Sep 6, 2018 |
108.16 |
| Sep 5, 2018 |
108.38 |
| Sep 4, 2018 |
108.61 |
| Aug 31, 2018 |
108.78 |
| Aug 30, 2018 |
108.96 |
| Aug 29, 2018 |
109.12 |
| Aug 28, 2018 |
109.25 |
| Aug 27, 2018 |
109.39 |
| Aug 24, 2018 |
109.53 |
| Aug 23, 2018 |
109.64 |
| Aug 22, 2018 |
109.74 |
| Aug 21, 2018 |
109.83 |
| Aug 20, 2018 |
109.91 |
| Aug 17, 2018 |
110.01 |
| Aug 16, 2018 |
110.10 |
| Aug 15, 2018 |
110.18 |
| Aug 14, 2018 |
110.27 |
| Aug 13, 2018 |
110.34 |
| Aug 10, 2018 |
110.41 |
| Aug 9, 2018 |
110.49 |
| Aug 8, 2018 |
110.57 |
| Aug 7, 2018 |
110.64 |
| Aug 6, 2018 |
110.71 |
| Aug 3, 2018 |
110.79 |
| Aug 2, 2018 |
110.88 |
| Aug 1, 2018 |
110.97 |
| Jul 31, 2018 |
111.06 |
| Jul 30, 2018 |
111.14 |
| Jul 27, 2018 |
111.23 |
| Jul 26, 2018 |
111.29 |
| Jul 25, 2018 |
111.36 |
| Jul 24, 2018 |
111.41 |
| Jul 23, 2018 |
111.47 |
| Jul 20, 2018 |
111.55 |
| Jul 19, 2018 |
111.63 |
| Jul 18, 2018 |
111.70 |
| Jul 17, 2018 |
111.74 |
| Jul 16, 2018 |
111.78 |
| Jul 13, 2018 |
111.82 |
| Jul 12, 2018 |
111.85 |
| Jul 11, 2018 |
111.88 |
| Jul 10, 2018 |
111.93 |
| Jul 9, 2018 |
111.98 |
| Jul 6, 2018 |
112.03 |
| Jul 5, 2018 |
112.10 |
| Jul 3, 2018 |
112.19 |
| Jul 2, 2018 |
112.28 |
| Jun 29, 2018 |
112.37 |
| Jun 28, 2018 |
112.46 |
| Jun 27, 2018 |
112.55 |
| Jun 26, 2018 |
112.65 |
| Jun 25, 2018 |
112.71 |
| Jun 22, 2018 |
112.78 |
| Jun 21, 2018 |
112.80 |
| Jun 20, 2018 |
112.82 |
| Jun 19, 2018 |
112.82 |
| Jun 18, 2018 |
112.82 |
| Jun 15, 2018 |
112.77 |
| Jun 14, 2018 |
112.71 |
| Jun 13, 2018 |
112.63 |
| Jun 12, 2018 |
112.57 |
| Jun 11, 2018 |
112.53 |
| Jun 8, 2018 |
112.50 |
| Jun 7, 2018 |
112.44 |
| Jun 6, 2018 |
112.37 |
| Jun 5, 2018 |
112.29 |
| Jun 4, 2018 |
112.20 |
| Jun 1, 2018 |
112.12 |
| May 31, 2018 |
112.03 |
| May 30, 2018 |
111.95 |
| May 29, 2018 |
111.85 |
| May 25, 2018 |
111.75 |
| May 24, 2018 |
111.68 |
| May 23, 2018 |
111.60 |
| May 22, 2018 |
111.51 |
| May 21, 2018 |
111.39 |
| May 18, 2018 |
111.28 |
| May 17, 2018 |
111.15 |
| May 16, 2018 |
111.03 |
| May 15, 2018 |
110.89 |
| May 14, 2018 |
110.75 |
| May 11, 2018 |
110.58 |
| May 10, 2018 |
110.43 |
| May 9, 2018 |
110.25 |
| May 8, 2018 |
110.08 |
| May 7, 2018 |
109.81 |
| May 4, 2018 |
109.56 |
| May 3, 2018 |
109.35 |
| May 2, 2018 |
109.15 |
| May 1, 2018 |
108.93 |
| Apr 30, 2018 |
108.72 |
| Apr 27, 2018 |
108.52 |
| Apr 26, 2018 |
108.32 |
| Apr 25, 2018 |
108.10 |
| Apr 24, 2018 |
107.90 |
| Apr 23, 2018 |
107.68 |
| Apr 20, 2018 |
107.43 |
| Apr 19, 2018 |
107.18 |
| Apr 18, 2018 |
106.93 |
| Apr 17, 2018 |
106.67 |
| Apr 16, 2018 |
106.41 |
| Apr 13, 2018 |
106.17 |
| Apr 12, 2018 |
105.94 |
| Apr 11, 2018 |
105.69 |
| Apr 10, 2018 |
105.43 |
| Apr 9, 2018 |
105.18 |
| Apr 6, 2018 |
104.97 |
| Apr 5, 2018 |
104.78 |
| Apr 4, 2018 |
104.57 |
| Apr 3, 2018 |
104.34 |
| Apr 2, 2018 |
104.13 |
| Mar 29, 2018 |
103.91 |
| Mar 28, 2018 |
103.68 |
| Mar 27, 2018 |
103.48 |
| Mar 26, 2018 |
103.26 |
| Mar 23, 2018 |
103.01 |
| Mar 22, 2018 |
102.79 |
| Mar 21, 2018 |
102.54 |
| Mar 20, 2018 |
102.24 |
| Mar 19, 2018 |
101.94 |
| Mar 16, 2018 |
101.64 |
| Mar 15, 2018 |
101.34 |
| Mar 14, 2018 |
101.05 |
| Mar 13, 2018 |
100.78 |
| Mar 12, 2018 |
100.51 |
| Mar 9, 2018 |
100.23 |
| Mar 8, 2018 |
99.93 |
| Mar 7, 2018 |
99.65 |
| Mar 6, 2018 |
99.34 |
| Mar 5, 2018 |
99.06 |
| Mar 2, 2018 |
98.78 |
| Mar 1, 2018 |
98.52 |
| Feb 28, 2018 |
98.19 |
| Feb 27, 2018 |
97.86 |
| Feb 26, 2018 |
97.53 |
| Feb 23, 2018 |
97.18 |
| Feb 22, 2018 |
96.79 |
| Feb 21, 2018 |
96.41 |
| Feb 20, 2018 |
96.01 |
| Feb 16, 2018 |
95.62 |
| Feb 15, 2018 |
95.22 |
| Feb 14, 2018 |
94.82 |
| Feb 13, 2018 |
94.40 |
| Feb 12, 2018 |
94.03 |
| Feb 9, 2018 |
93.71 |
| Feb 8, 2018 |
93.41 |
| Feb 7, 2018 |
93.12 |
| Feb 6, 2018 |
92.80 |
| Feb 5, 2018 |
92.48 |
| Feb 2, 2018 |
92.15 |
| Feb 1, 2018 |
91.79 |
| Jan 31, 2018 |
91.40 |
| Jan 30, 2018 |
91.00 |
| Jan 29, 2018 |
90.61 |
| Jan 26, 2018 |
90.20 |
| Jan 25, 2018 |
89.77 |
| Jan 24, 2018 |
89.37 |
| Jan 23, 2018 |
88.98 |
| Jan 22, 2018 |
88.57 |
| Jan 19, 2018 |
88.16 |
| Jan 18, 2018 |
87.76 |
| Jan 17, 2018 |
87.37 |
| Jan 16, 2018 |
86.99 |
| Jan 12, 2018 |
86.64 |
| Jan 11, 2018 |
86.30 |
| Jan 10, 2018 |
85.96 |
| Jan 9, 2018 |
85.61 |
| Jan 8, 2018 |
85.25 |
| Jan 5, 2018 |
84.90 |
| Jan 4, 2018 |
84.54 |
| Jan 3, 2018 |
84.19 |
| Jan 2, 2018 |
83.87 |
| Dec 29, 2017 |
83.56 |
| Dec 28, 2017 |
83.30 |
| Dec 27, 2017 |
83.03 |
| Dec 26, 2017 |
82.75 |
| Dec 22, 2017 |
82.47 |
| Dec 21, 2017 |
82.18 |
| Dec 20, 2017 |
81.88 |
| Dec 19, 2017 |
81.61 |
| Dec 18, 2017 |
81.32 |
| Dec 15, 2017 |
81.03 |
| Dec 14, 2017 |
80.76 |
| Dec 13, 2017 |
80.51 |
| Dec 12, 2017 |
80.25 |
| Dec 11, 2017 |
79.99 |
| Dec 8, 2017 |
79.73 |
| Dec 7, 2017 |
79.48 |
| Dec 6, 2017 |
79.22 |
| Dec 5, 2017 |
79.02 |
| Dec 4, 2017 |
78.81 |
| Dec 1, 2017 |
78.58 |
| Nov 30, 2017 |
78.33 |
| Nov 29, 2017 |
78.06 |
| Nov 28, 2017 |
77.78 |
| Nov 27, 2017 |
77.47 |
| Nov 24, 2017 |
77.16 |
| Nov 22, 2017 |
76.84 |
| Nov 21, 2017 |
76.52 |
| Nov 20, 2017 |
76.19 |
| Nov 17, 2017 |
75.84 |
| Nov 16, 2017 |
75.51 |
| Nov 15, 2017 |
75.16 |
| Nov 14, 2017 |
74.85 |
| Nov 13, 2017 |
74.53 |
| Nov 10, 2017 |
74.22 |
| Nov 9, 2017 |
73.94 |
| Nov 8, 2017 |
73.63 |
| Nov 7, 2017 |
73.33 |
| Nov 6, 2017 |
73.07 |
| Nov 3, 2017 |
72.81 |
| Nov 2, 2017 |
72.56 |
| Nov 1, 2017 |
72.33 |
| Oct 31, 2017 |
72.08 |
| Oct 30, 2017 |
71.85 |
| Oct 27, 2017 |
71.64 |
| Oct 26, 2017 |
71.41 |
| Oct 25, 2017 |
71.19 |
| Oct 24, 2017 |
70.97 |
| Oct 23, 2017 |
70.71 |
| Oct 20, 2017 |
70.46 |
| Oct 19, 2017 |
70.20 |
| Oct 18, 2017 |
69.93 |
| Oct 17, 2017 |
69.65 |
| Oct 16, 2017 |
69.36 |
| Oct 13, 2017 |
69.07 |
| Oct 12, 2017 |
68.78 |
| Oct 11, 2017 |
68.50 |
| Oct 10, 2017 |
68.20 |
| Oct 9, 2017 |
67.91 |
| Oct 6, 2017 |
67.62 |
| Oct 5, 2017 |
67.33 |
| Oct 4, 2017 |
67.03 |
| Oct 3, 2017 |
66.73 |
| Oct 2, 2017 |
66.43 |
| Sep 29, 2017 |
66.16 |
| Sep 28, 2017 |
65.89 |
| Sep 27, 2017 |
65.64 |
| Sep 26, 2017 |
65.39 |
| Sep 25, 2017 |
65.15 |
| Sep 22, 2017 |
64.90 |
| Sep 21, 2017 |
64.64 |
| Sep 20, 2017 |
64.37 |
| Sep 19, 2017 |
64.10 |
| Sep 18, 2017 |
63.81 |
| Sep 15, 2017 |
63.54 |
| Sep 14, 2017 |
63.27 |
| Sep 13, 2017 |
62.99 |
| Sep 12, 2017 |
62.70 |
| Sep 11, 2017 |
62.42 |
| Sep 8, 2017 |
62.13 |
| Sep 7, 2017 |
61.84 |
| Sep 6, 2017 |
61.53 |
| Sep 5, 2017 |
61.24 |
| Sep 1, 2017 |
60.95 |
| Aug 31, 2017 |
60.65 |
| Aug 30, 2017 |
60.35 |
| Aug 29, 2017 |
60.09 |
| Aug 28, 2017 |
59.83 |
| Aug 25, 2017 |
59.59 |
| Aug 24, 2017 |
59.34 |
| Aug 23, 2017 |
59.10 |
| Aug 22, 2017 |
58.84 |
| Aug 21, 2017 |
58.59 |
| Aug 18, 2017 |
58.36 |
| Aug 17, 2017 |
58.14 |
| Aug 16, 2017 |
57.93 |
| Aug 15, 2017 |
57.73 |
| Aug 14, 2017 |
57.55 |
| Aug 11, 2017 |
57.38 |
| Aug 10, 2017 |
57.22 |
| Aug 9, 2017 |
57.07 |
| Aug 8, 2017 |
56.89 |
| Aug 7, 2017 |
56.72 |
| Aug 4, 2017 |
56.55 |
| Aug 3, 2017 |
56.42 |
| Aug 2, 2017 |
56.30 |
| Aug 1, 2017 |
56.18 |
| Jul 31, 2017 |
56.06 |
| Jul 28, 2017 |
55.94 |
| Jul 27, 2017 |
55.82 |
| Jul 26, 2017 |
55.73 |
| Jul 25, 2017 |
55.61 |
| Jul 24, 2017 |
55.49 |
| Jul 21, 2017 |
55.37 |
| Jul 20, 2017 |
55.27 |
| Jul 19, 2017 |
55.16 |
| Jul 18, 2017 |
55.04 |
| Jul 17, 2017 |
54.93 |
| Jul 14, 2017 |
54.82 |
| Jul 13, 2017 |
54.71 |
| Jul 12, 2017 |
54.59 |
| Jul 11, 2017 |
54.47 |
| Jul 10, 2017 |
54.37 |
| Jul 7, 2017 |
54.28 |
| Jul 6, 2017 |
54.17 |
| Jul 5, 2017 |
54.07 |
| Jul 3, 2017 |
53.97 |
| Jun 30, 2017 |
53.88 |
| Jun 29, 2017 |
53.78 |
| Jun 28, 2017 |
53.68 |
| Jun 27, 2017 |
53.57 |
| Jun 26, 2017 |
53.47 |
| Jun 23, 2017 |
53.36 |
| Jun 22, 2017 |
53.24 |
| Jun 21, 2017 |
53.13 |
| Jun 20, 2017 |
53.00 |
| Jun 19, 2017 |
52.87 |
| Jun 16, 2017 |
52.74 |
| Jun 15, 2017 |
52.62 |
| Jun 14, 2017 |
52.50 |
| Jun 13, 2017 |
52.39 |
| Jun 12, 2017 |
52.25 |
| Jun 9, 2017 |
52.10 |
| Jun 8, 2017 |
51.96 |
| Jun 7, 2017 |
51.79 |
| Jun 6, 2017 |
51.62 |
| Jun 5, 2017 |
51.47 |
| Jun 2, 2017 |
51.31 |
| Jun 1, 2017 |
51.16 |
| May 31, 2017 |
51.01 |
| May 30, 2017 |
50.86 |
| May 26, 2017 |
50.70 |
| May 25, 2017 |
50.53 |
| May 24, 2017 |
50.35 |
| May 23, 2017 |
50.16 |
| May 22, 2017 |
49.95 |
| May 19, 2017 |
49.72 |
| May 18, 2017 |
49.49 |
| May 17, 2017 |
49.26 |
| May 16, 2017 |
49.06 |
| May 15, 2017 |
48.83 |
| May 12, 2017 |
48.68 |
| May 11, 2017 |
48.53 |
| May 10, 2017 |
48.38 |
| May 9, 2017 |
48.23 |
| May 8, 2017 |
48.09 |
| May 5, 2017 |
47.96 |
| May 4, 2017 |
47.84 |
| May 3, 2017 |
47.73 |
| May 2, 2017 |
47.62 |
| May 1, 2017 |
47.50 |
| Apr 28, 2017 |
47.39 |
| Apr 27, 2017 |
47.27 |
| Apr 26, 2017 |
47.15 |
| Apr 25, 2017 |
47.04 |
| Apr 24, 2017 |
46.92 |
| Apr 21, 2017 |
46.81 |
| Apr 20, 2017 |
46.69 |
| Apr 19, 2017 |
46.57 |
| Apr 18, 2017 |
46.46 |
| Apr 17, 2017 |
46.35 |
| Apr 13, 2017 |
46.24 |
| Apr 12, 2017 |
46.12 |
| Apr 11, 2017 |
46.00 |
| Apr 10, 2017 |
45.88 |
| Apr 7, 2017 |
45.77 |
| Apr 6, 2017 |
45.66 |
| Apr 5, 2017 |
45.55 |
| Apr 4, 2017 |
45.44 |
| Apr 3, 2017 |
45.32 |
| Mar 31, 2017 |
45.19 |
| Mar 30, 2017 |
45.07 |
| Mar 29, 2017 |
44.95 |
| Mar 28, 2017 |
44.81 |
| Mar 27, 2017 |
44.69 |
| Mar 24, 2017 |
44.58 |
| Mar 23, 2017 |
44.47 |
| Mar 22, 2017 |
44.37 |
| Mar 21, 2017 |
44.27 |
| Mar 20, 2017 |
44.17 |
| Mar 17, 2017 |
44.05 |
| Mar 16, 2017 |
43.92 |
| Mar 15, 2017 |
43.80 |
| Mar 14, 2017 |
43.68 |
| Mar 13, 2017 |
43.55 |
| Mar 10, 2017 |
43.43 |
| Mar 9, 2017 |
43.30 |
| Mar 8, 2017 |
43.18 |
| Mar 7, 2017 |
43.04 |
| Mar 6, 2017 |
42.91 |
| Mar 3, 2017 |
42.78 |
| Mar 2, 2017 |
42.64 |
| Mar 1, 2017 |
42.51 |
| Feb 28, 2017 |
42.37 |
| Feb 27, 2017 |
42.23 |
| Feb 24, 2017 |
42.09 |
| Feb 23, 2017 |
41.95 |
| Feb 22, 2017 |
41.81 |
| Feb 21, 2017 |
41.63 |
| Feb 17, 2017 |
41.46 |
| Feb 16, 2017 |
41.30 |
| Feb 15, 2017 |
41.14 |
| Feb 14, 2017 |
40.99 |
| Feb 13, 2017 |
40.84 |
| Feb 10, 2017 |
40.69 |
| Feb 9, 2017 |
40.54 |
| Feb 8, 2017 |
40.39 |
| Feb 7, 2017 |
40.24 |
| Feb 6, 2017 |
40.10 |
| Feb 3, 2017 |
39.96 |
| Feb 2, 2017 |
39.84 |
| Feb 1, 2017 |
39.70 |
| Jan 31, 2017 |
39.57 |
| Jan 30, 2017 |
39.43 |
| Jan 27, 2017 |
39.31 |
| Jan 26, 2017 |
39.17 |
| Jan 25, 2017 |
39.04 |
| Jan 24, 2017 |
38.91 |
| Jan 23, 2017 |
38.77 |
| Jan 20, 2017 |
38.63 |
| Jan 19, 2017 |
38.50 |
| Jan 18, 2017 |
38.35 |
| Jan 17, 2017 |
38.21 |
| Jan 13, 2017 |
38.07 |
| Jan 12, 2017 |
37.92 |
| Jan 11, 2017 |
37.78 |
| Jan 10, 2017 |
37.65 |
| Jan 9, 2017 |
37.51 |
| Jan 6, 2017 |
37.37 |
| Jan 5, 2017 |
37.24 |
| Jan 4, 2017 |
37.11 |
| Jan 3, 2017 |
36.99 |
| Dec 30, 2016 |
36.88 |
| Dec 29, 2016 |
36.76 |
| Dec 28, 2016 |
36.65 |
| Dec 27, 2016 |
36.53 |
| Dec 23, 2016 |
36.40 |
| Dec 22, 2016 |
36.29 |
| Dec 21, 2016 |
36.17 |
| Dec 20, 2016 |
36.04 |
| Dec 19, 2016 |
35.91 |
| Dec 16, 2016 |
35.78 |
| Dec 15, 2016 |
35.64 |
| Dec 14, 2016 |
35.50 |
| Dec 13, 2016 |
35.35 |
| Dec 12, 2016 |
35.19 |
| Dec 9, 2016 |
35.03 |
| Dec 8, 2016 |
34.86 |
| Dec 7, 2016 |
34.69 |
| Dec 6, 2016 |
34.53 |
| Dec 5, 2016 |
34.38 |
| Dec 2, 2016 |
34.22 |
| Dec 1, 2016 |
34.06 |
| Nov 30, 2016 |
33.90 |
| Nov 29, 2016 |
33.72 |
| Nov 28, 2016 |
33.53 |
| Nov 25, 2016 |
33.33 |
| Nov 23, 2016 |
33.14 |
| Nov 22, 2016 |
32.96 |
| Nov 21, 2016 |
32.78 |
| Nov 18, 2016 |
32.61 |
| Nov 17, 2016 |
32.46 |
| Nov 16, 2016 |
32.31 |
| Nov 15, 2016 |
32.16 |
| Nov 14, 2016 |
32.01 |
| Nov 11, 2016 |
31.88 |
| Nov 10, 2016 |
31.73 |
| Nov 9, 2016 |
31.58 |
| Nov 8, 2016 |
31.42 |
| Nov 7, 2016 |
31.26 |
| Nov 4, 2016 |
31.10 |
| Nov 3, 2016 |
30.95 |
| Nov 2, 2016 |
30.81 |
| Nov 1, 2016 |
30.66 |
| Oct 31, 2016 |
30.51 |
| Oct 28, 2016 |
30.36 |
| Oct 27, 2016 |
30.20 |
| Oct 26, 2016 |
30.03 |
| Oct 25, 2016 |
29.87 |
| Oct 24, 2016 |
29.69 |
| Oct 21, 2016 |
29.52 |
| Oct 20, 2016 |
29.35 |
| Oct 19, 2016 |
29.18 |
| Oct 18, 2016 |
29.01 |
| Oct 17, 2016 |
28.84 |
| Oct 14, 2016 |
28.68 |
| Oct 13, 2016 |
28.51 |
| Oct 12, 2016 |
28.34 |
| Oct 11, 2016 |
28.18 |
| Oct 10, 2016 |
28.01 |
| Oct 7, 2016 |
27.84 |
| Oct 6, 2016 |
27.68 |
| Oct 5, 2016 |
27.51 |
| Oct 4, 2016 |
27.34 |
| Oct 3, 2016 |
27.17 |
| Sep 30, 2016 |
27.01 |
| Sep 29, 2016 |
26.85 |
| Sep 28, 2016 |
26.69 |
| Sep 27, 2016 |
26.52 |
| Sep 26, 2016 |
26.36 |
| Sep 23, 2016 |
26.21 |
| Sep 22, 2016 |
26.05 |
| Sep 21, 2016 |
25.90 |
| Sep 20, 2016 |
25.75 |
| Sep 19, 2016 |
25.60 |
| Sep 16, 2016 |
25.45 |
| Sep 15, 2016 |
25.30 |
| Sep 14, 2016 |
25.14 |
| Sep 13, 2016 |
24.99 |
| Sep 12, 2016 |
24.85 |
| Sep 9, 2016 |
24.70 |
| Sep 8, 2016 |
24.55 |
| Sep 7, 2016 |
24.40 |
| Sep 6, 2016 |
24.24 |
| Sep 2, 2016 |
24.07 |
| Sep 1, 2016 |
23.91 |
| Aug 31, 2016 |
23.75 |
| Aug 30, 2016 |
23.59 |
| Aug 29, 2016 |
23.45 |
| Aug 26, 2016 |
23.29 |
| Aug 25, 2016 |
23.14 |
| Aug 24, 2016 |
23.00 |
| Aug 23, 2016 |
22.86 |
| Aug 22, 2016 |
22.71 |
| Aug 19, 2016 |
22.58 |
| Aug 18, 2016 |
22.44 |
| Aug 17, 2016 |
22.30 |
| Aug 16, 2016 |
22.16 |
| Aug 15, 2016 |
22.03 |
| Aug 12, 2016 |
21.88 |
| Aug 11, 2016 |
21.75 |
| Aug 10, 2016 |
21.63 |
| Aug 9, 2016 |
21.49 |
| Aug 8, 2016 |
21.37 |
| Aug 5, 2016 |
21.26 |
| Aug 4, 2016 |
21.16 |
| Aug 3, 2016 |
21.07 |
| Aug 2, 2016 |
20.98 |
| Aug 1, 2016 |
20.89 |
| Jul 29, 2016 |
20.78 |
| Jul 28, 2016 |
20.69 |
| Jul 27, 2016 |
20.59 |
| Jul 26, 2016 |
20.49 |
| Jul 25, 2016 |
20.40 |
| Jul 22, 2016 |
20.30 |
| Jul 21, 2016 |
20.20 |
| Jul 20, 2016 |
20.10 |
| Jul 19, 2016 |
20.00 |
| Jul 18, 2016 |
19.89 |
| Jul 15, 2016 |
19.78 |
| Jul 14, 2016 |
19.68 |
| Jul 13, 2016 |
19.58 |
| Jul 12, 2016 |
19.47 |
| Jul 11, 2016 |
19.37 |
| Jul 8, 2016 |
19.26 |
| Jul 7, 2016 |
19.17 |
| Jul 6, 2016 |
19.07 |
| Jul 5, 2016 |
18.99 |
| Jul 1, 2016 |
18.90 |
| Jun 30, 2016 |
18.82 |
| Jun 29, 2016 |
18.73 |
| Jun 28, 2016 |
18.65 |
| Jun 27, 2016 |
18.58 |
| Jun 24, 2016 |
18.50 |
| Jun 23, 2016 |
18.43 |
| Jun 22, 2016 |
18.35 |
| Jun 21, 2016 |
18.28 |
| Jun 20, 2016 |
18.20 |
| Jun 17, 2016 |
18.12 |
| Jun 16, 2016 |
18.05 |
| Jun 15, 2016 |
17.97 |
| Jun 14, 2016 |
17.90 |
| Jun 13, 2016 |
17.82 |
| Jun 10, 2016 |
17.74 |
| Jun 9, 2016 |
17.66 |
| Jun 8, 2016 |
17.56 |
| Jun 7, 2016 |
17.48 |
| Jun 6, 2016 |
17.40 |
| Jun 3, 2016 |
17.33 |
| Jun 2, 2016 |
17.25 |
| Jun 1, 2016 |
17.19 |
| May 31, 2016 |
17.12 |
| May 27, 2016 |
17.05 |
| May 26, 2016 |
16.99 |
| May 25, 2016 |
16.94 |
| May 24, 2016 |
16.89 |
| May 23, 2016 |
16.85 |
| May 20, 2016 |
16.80 |
| May 19, 2016 |
16.76 |
| May 18, 2016 |
16.71 |
| May 17, 2016 |
16.66 |
| May 16, 2016 |
16.62 |
| May 13, 2016 |
16.57 |
| May 12, 2016 |
16.52 |
| May 11, 2016 |
16.48 |
| May 10, 2016 |
16.43 |
| May 9, 2016 |
16.39 |
| May 6, 2016 |
16.36 |
| May 5, 2016 |
16.32 |
| May 4, 2016 |
16.27 |
| May 3, 2016 |
16.23 |
| May 2, 2016 |
16.19 |
| Apr 29, 2016 |
16.14 |
| Apr 28, 2016 |
16.08 |
| Apr 27, 2016 |
16.04 |
| Apr 26, 2016 |
16.00 |
| Apr 25, 2016 |
15.95 |
| Apr 22, 2016 |
15.91 |
| Apr 21, 2016 |
15.86 |
| Apr 20, 2016 |
15.80 |
| Apr 19, 2016 |
15.76 |
| Apr 18, 2016 |
15.73 |
| Apr 15, 2016 |
15.71 |
| Apr 14, 2016 |
15.69 |
| Apr 13, 2016 |
15.66 |
| Apr 12, 2016 |
15.64 |
| Apr 11, 2016 |
15.63 |
| Apr 8, 2016 |
15.62 |
| Apr 7, 2016 |
15.61 |
| Apr 6, 2016 |
15.61 |
| Apr 5, 2016 |
15.60 |
| Apr 4, 2016 |
15.61 |
| Apr 1, 2016 |
15.62 |
| Mar 31, 2016 |
15.62 |
| Mar 30, 2016 |
15.63 |
| Mar 29, 2016 |
15.64 |
| Mar 28, 2016 |
15.65 |
| Mar 24, 2016 |
15.65 |
| Mar 23, 2016 |
15.66 |
| Mar 22, 2016 |
15.67 |
| Mar 21, 2016 |
15.67 |
| Mar 18, 2016 |
15.67 |
| Mar 17, 2016 |
15.67 |
| Mar 16, 2016 |
15.67 |
| Mar 15, 2016 |
15.66 |
| Mar 14, 2016 |
15.65 |
| Mar 11, 2016 |
15.65 |
| Mar 10, 2016 |
15.64 |
| Mar 9, 2016 |
15.63 |
| Mar 8, 2016 |
15.62 |
| Mar 7, 2016 |
15.62 |
| Mar 4, 2016 |
15.62 |
| Mar 3, 2016 |
15.61 |
| Mar 2, 2016 |
15.61 |
| Mar 1, 2016 |
15.62 |
| Feb 29, 2016 |
15.63 |
| Feb 26, 2016 |
15.65 |
| Feb 25, 2016 |
15.66 |
| Feb 24, 2016 |
15.67 |
| Feb 23, 2016 |
15.67 |
| Feb 22, 2016 |
15.68 |
| Feb 19, 2016 |
15.68 |
| Feb 18, 2016 |
15.69 |
| Feb 17, 2016 |
15.71 |
| Feb 16, 2016 |
15.72 |
| Feb 12, 2016 |
15.73 |
| Feb 11, 2016 |
15.76 |
| Feb 10, 2016 |
15.78 |
| Feb 9, 2016 |
15.80 |
| Feb 8, 2016 |
15.82 |
| Feb 5, 2016 |
15.84 |
| Feb 4, 2016 |
15.85 |
| Feb 3, 2016 |
15.85 |
| Feb 2, 2016 |
15.85 |
| Feb 1, 2016 |
15.85 |
| Jan 29, 2016 |
15.85 |
| Jan 28, 2016 |
15.85 |
| Jan 27, 2016 |
15.84 |
| Jan 26, 2016 |
15.84 |
| Jan 25, 2016 |
15.83 |
| Jan 22, 2016 |
15.83 |
| Jan 21, 2016 |
15.82 |
| Jan 20, 2016 |
15.81 |
| Jan 19, 2016 |
15.80 |
| Jan 15, 2016 |
15.79 |
| Jan 14, 2016 |
15.77 |
| Jan 13, 2016 |
15.75 |
| Jan 12, 2016 |
15.73 |
| Jan 11, 2016 |
15.71 |
| Jan 8, 2016 |
15.70 |
| Jan 7, 2016 |
15.68 |
| Jan 6, 2016 |
15.66 |
| Jan 5, 2016 |
15.63 |
| Jan 4, 2016 |
15.61 |
| Dec 31, 2015 |
15.58 |
| Dec 30, 2015 |
15.55 |
| Dec 29, 2015 |
15.52 |
| Dec 28, 2015 |
15.49 |
| Dec 24, 2015 |
15.46 |
| Dec 23, 2015 |
15.44 |
| Dec 22, 2015 |
15.41 |
| Dec 21, 2015 |
15.38 |
| Dec 18, 2015 |
15.36 |
| Dec 17, 2015 |
15.33 |
| Dec 16, 2015 |
15.31 |
| Dec 15, 2015 |
15.28 |
| Dec 14, 2015 |
15.26 |
| Dec 11, 2015 |
15.23 |
| Dec 10, 2015 |
15.21 |
| Dec 9, 2015 |
15.18 |
| Dec 8, 2015 |
15.16 |
| Dec 7, 2015 |
15.13 |
| Dec 4, 2015 |
15.10 |
| Dec 3, 2015 |
15.08 |
| Dec 2, 2015 |
15.05 |
| Dec 1, 2015 |
15.03 |
| Nov 30, 2015 |
15.00 |
| Nov 27, 2015 |
14.98 |
| Nov 25, 2015 |
14.96 |
| Nov 24, 2015 |
14.93 |
| Nov 23, 2015 |
14.90 |
| Nov 20, 2015 |
14.87 |
| Nov 19, 2015 |
14.85 |
| Nov 18, 2015 |
14.82 |
| Nov 17, 2015 |
14.80 |
| Nov 16, 2015 |
14.77 |
| Nov 13, 2015 |
14.75 |
| Nov 12, 2015 |
14.73 |
| Nov 11, 2015 |
14.70 |
| Nov 10, 2015 |
14.68 |
| Nov 9, 2015 |
14.66 |
| Nov 6, 2015 |
14.63 |
| Nov 5, 2015 |
14.61 |
| Nov 4, 2015 |
14.59 |
| Nov 3, 2015 |
14.56 |
| Nov 2, 2015 |
14.54 |
| Oct 30, 2015 |
14.52 |
| Oct 29, 2015 |
14.50 |
| Oct 28, 2015 |
14.49 |
| Oct 27, 2015 |
14.47 |
| Oct 26, 2015 |
14.45 |
| Oct 23, 2015 |
14.44 |
| Oct 22, 2015 |
14.43 |
| Oct 21, 2015 |
14.42 |
| Oct 20, 2015 |
14.41 |
| Oct 19, 2015 |
14.40 |
| Oct 16, 2015 |
14.40 |
| Oct 15, 2015 |
14.39 |
| Oct 14, 2015 |
14.39 |
| Oct 13, 2015 |
14.40 |
| Oct 12, 2015 |
14.41 |
| Oct 9, 2015 |
14.41 |
| Oct 8, 2015 |
14.42 |
| Oct 7, 2015 |
14.43 |
| Oct 6, 2015 |
14.44 |
| Oct 5, 2015 |
14.45 |
| Oct 2, 2015 |
14.46 |
| Oct 1, 2015 |
14.47 |
| Sep 30, 2015 |
14.49 |
| Sep 29, 2015 |
14.51 |
| Sep 28, 2015 |
14.53 |
| Sep 25, 2015 |
14.56 |
| Sep 24, 2015 |
14.58 |
| Sep 23, 2015 |
14.60 |
| Sep 22, 2015 |
14.63 |
| Sep 21, 2015 |
14.66 |
| Sep 18, 2015 |
14.69 |
| Sep 17, 2015 |
14.71 |
| Sep 16, 2015 |
14.74 |
| Sep 15, 2015 |
14.77 |
| Sep 14, 2015 |
14.80 |
| Sep 11, 2015 |
14.84 |
| Sep 10, 2015 |
14.87 |
| Sep 9, 2015 |
14.90 |
| Sep 8, 2015 |
14.94 |
| Sep 4, 2015 |
14.97 |
| Sep 3, 2015 |
15.00 |
| Sep 2, 2015 |
15.03 |
| Sep 1, 2015 |
15.06 |
| Aug 31, 2015 |
15.10 |
| Aug 28, 2015 |
15.13 |
| Aug 27, 2015 |
15.17 |
| Aug 26, 2015 |
15.21 |
| Aug 25, 2015 |
15.25 |
| Aug 24, 2015 |
15.29 |
| Aug 21, 2015 |
15.34 |
| Aug 20, 2015 |
15.37 |
| Aug 19, 2015 |
15.40 |
| Aug 18, 2015 |
15.43 |
| Aug 17, 2015 |
15.45 |
| Aug 14, 2015 |
15.48 |
| Aug 13, 2015 |
15.50 |
| Aug 12, 2015 |
15.52 |
| Aug 11, 2015 |
15.55 |
| Aug 10, 2015 |
15.57 |
| Aug 7, 2015 |
15.59 |
| Aug 6, 2015 |
15.61 |
| Aug 5, 2015 |
15.63 |
| Aug 4, 2015 |
15.66 |
| Aug 3, 2015 |
15.68 |
| Jul 31, 2015 |
15.70 |
| Jul 30, 2015 |
15.71 |
| Jul 29, 2015 |
15.73 |
| Jul 28, 2015 |
15.74 |
| Jul 27, 2015 |
15.76 |
| Jul 24, 2015 |
15.78 |
| Jul 23, 2015 |
15.80 |
| Jul 22, 2015 |
15.81 |
| Jul 21, 2015 |
15.83 |
| Jul 20, 2015 |
15.85 |
| Jul 17, 2015 |
15.86 |
| Jul 16, 2015 |
15.89 |
| Jul 15, 2015 |
15.91 |
| Jul 14, 2015 |
15.94 |
| Jul 13, 2015 |
15.96 |
| Jul 10, 2015 |
15.98 |
| Jul 9, 2015 |
16.00 |
| Jul 8, 2015 |
16.03 |
| Jul 7, 2015 |
16.06 |
| Jul 6, 2015 |
16.10 |
| Jul 2, 2015 |
16.14 |
| Jul 1, 2015 |
16.16 |
| Jun 30, 2015 |
16.18 |
| Jun 29, 2015 |
16.22 |
| Jun 26, 2015 |
16.25 |
| Jun 25, 2015 |
16.27 |
| Jun 24, 2015 |
16.29 |
| Jun 23, 2015 |
16.29 |
| Jun 22, 2015 |
16.29 |
| Jun 19, 2015 |
16.30 |
| Jun 18, 2015 |
16.31 |
| Jun 17, 2015 |
16.31 |
| Jun 16, 2015 |
16.31 |
| Jun 15, 2015 |
16.31 |
| Jun 12, 2015 |
16.31 |
| Jun 11, 2015 |
16.31 |
| Jun 10, 2015 |
16.30 |
| Jun 9, 2015 |
16.30 |
| Jun 8, 2015 |
16.31 |
| Jun 5, 2015 |
16.30 |
| Jun 4, 2015 |
16.30 |
| Jun 3, 2015 |
16.31 |
| Jun 2, 2015 |
16.31 |
| Jun 1, 2015 |
16.33 |
| May 29, 2015 |
16.35 |
| May 28, 2015 |
16.37 |
| May 27, 2015 |
16.39 |
| May 26, 2015 |
16.41 |
| May 22, 2015 |
16.43 |
| May 21, 2015 |
16.44 |
| May 20, 2015 |
16.46 |
| May 19, 2015 |
16.48 |
| May 18, 2015 |
16.50 |
| May 15, 2015 |
16.52 |
| May 14, 2015 |
16.54 |
| May 13, 2015 |
16.55 |
| May 12, 2015 |
16.57 |
| May 11, 2015 |
16.58 |
| May 8, 2015 |
16.60 |
| May 7, 2015 |
16.61 |
| May 6, 2015 |
16.62 |
| May 5, 2015 |
16.64 |
| May 4, 2015 |
16.65 |
| May 1, 2015 |
16.66 |
| Apr 30, 2015 |
16.67 |
| Apr 29, 2015 |
16.68 |
| Apr 28, 2015 |
16.70 |
| Apr 27, 2015 |
16.71 |
| Apr 24, 2015 |
16.72 |
| Apr 23, 2015 |
16.73 |
| Apr 22, 2015 |
16.75 |
| Apr 21, 2015 |
16.77 |
| Apr 20, 2015 |
16.80 |
| Apr 17, 2015 |
16.84 |
| Apr 16, 2015 |
16.87 |
| Apr 15, 2015 |
16.90 |
| Apr 14, 2015 |
16.92 |
| Apr 13, 2015 |
16.95 |
| Apr 10, 2015 |
16.98 |
| Apr 9, 2015 |
17.01 |
| Apr 8, 2015 |
17.03 |
| Apr 7, 2015 |
17.05 |
| Apr 6, 2015 |
17.09 |
| Apr 2, 2015 |
17.13 |
| Apr 1, 2015 |
17.16 |
| Mar 31, 2015 |
17.20 |
| Mar 30, 2015 |
17.23 |
| Mar 27, 2015 |
17.26 |
| Mar 26, 2015 |
17.29 |
| Mar 25, 2015 |
17.32 |
| Mar 24, 2015 |
17.34 |
| Mar 23, 2015 |
17.37 |
| Mar 20, 2015 |
17.39 |
| Mar 19, 2015 |
17.42 |
| Mar 18, 2015 |
17.44 |
| Mar 17, 2015 |
17.47 |
| Mar 16, 2015 |
17.49 |
| Mar 13, 2015 |
17.52 |
| Mar 12, 2015 |
17.54 |
| Mar 11, 2015 |
17.55 |
| Mar 10, 2015 |
17.57 |
| Mar 9, 2015 |
17.59 |
| Mar 6, 2015 |
17.61 |
| Mar 5, 2015 |
17.64 |
| Mar 4, 2015 |
17.66 |
| Mar 3, 2015 |
17.69 |
| Mar 2, 2015 |
17.72 |
| Feb 27, 2015 |
17.75 |
| Feb 26, 2015 |
17.78 |
| Feb 25, 2015 |
17.82 |
| Feb 24, 2015 |
17.84 |
| Feb 23, 2015 |
17.86 |
| Feb 20, 2015 |
17.88 |
| Feb 19, 2015 |
17.91 |
| Feb 18, 2015 |
17.94 |
| Feb 17, 2015 |
17.97 |
| Feb 13, 2015 |
18.00 |
| Feb 12, 2015 |
18.03 |
| Feb 11, 2015 |
18.06 |
| Feb 10, 2015 |
18.08 |
| Feb 9, 2015 |
18.11 |
| Feb 6, 2015 |
18.15 |
| Feb 5, 2015 |
18.20 |
| Feb 4, 2015 |
18.25 |
| Feb 3, 2015 |
18.30 |
| Feb 2, 2015 |
18.34 |
