Union Pacific (UNP) DMA 200 (1970 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
238.14 |
| May 21, 2026 |
237.94 |
| May 20, 2026 |
237.72 |
| May 19, 2026 |
237.50 |
| May 18, 2026 |
237.24 |
| May 15, 2026 |
236.97 |
| May 14, 2026 |
236.74 |
| May 13, 2026 |
236.52 |
| May 12, 2026 |
236.34 |
| May 11, 2026 |
236.14 |
| May 8, 2026 |
235.92 |
| May 7, 2026 |
235.75 |
| May 6, 2026 |
235.58 |
| May 5, 2026 |
235.36 |
| May 4, 2026 |
235.17 |
| May 1, 2026 |
234.99 |
| Apr 30, 2026 |
234.81 |
| Apr 29, 2026 |
234.62 |
| Apr 28, 2026 |
234.46 |
| Apr 27, 2026 |
234.30 |
| Apr 24, 2026 |
234.14 |
| Apr 23, 2026 |
233.98 |
| Apr 22, 2026 |
233.81 |
| Apr 21, 2026 |
233.74 |
| Apr 20, 2026 |
233.66 |
| Apr 17, 2026 |
233.59 |
| Apr 16, 2026 |
233.51 |
| Apr 15, 2026 |
233.40 |
| Apr 14, 2026 |
233.32 |
| Apr 13, 2026 |
233.21 |
| Apr 10, 2026 |
233.09 |
| Apr 9, 2026 |
232.97 |
| Apr 8, 2026 |
232.85 |
| Apr 7, 2026 |
232.71 |
| Apr 6, 2026 |
232.59 |
| Apr 2, 2026 |
232.47 |
| Apr 1, 2026 |
232.37 |
| Mar 31, 2026 |
232.27 |
| Mar 30, 2026 |
232.18 |
| Mar 27, 2026 |
232.12 |
| Mar 26, 2026 |
232.05 |
| Mar 25, 2026 |
231.98 |
| Mar 24, 2026 |
231.89 |
| Mar 23, 2026 |
231.79 |
| Mar 20, 2026 |
231.71 |
| Mar 19, 2026 |
231.64 |
| Mar 18, 2026 |
231.56 |
| Mar 17, 2026 |
231.49 |
| Mar 16, 2026 |
231.39 |
| Mar 13, 2026 |
231.29 |
| Mar 12, 2026 |
231.20 |
| Mar 11, 2026 |
231.09 |
| Mar 10, 2026 |
230.95 |
| Mar 9, 2026 |
230.82 |
| Mar 6, 2026 |
230.69 |
| Mar 5, 2026 |
230.57 |
| Mar 4, 2026 |
230.42 |
| Mar 3, 2026 |
230.24 |
| Mar 2, 2026 |
230.06 |
| Feb 27, 2026 |
229.86 |
| Feb 26, 2026 |
229.69 |
| Feb 25, 2026 |
229.45 |
| Feb 24, 2026 |
229.21 |
| Feb 23, 2026 |
228.95 |
| Feb 20, 2026 |
228.69 |
| Feb 19, 2026 |
228.45 |
| Feb 18, 2026 |
228.22 |
| Feb 17, 2026 |
227.97 |
| Feb 13, 2026 |
227.73 |
| Feb 12, 2026 |
227.50 |
| Feb 11, 2026 |
227.25 |
| Feb 10, 2026 |
227.01 |
| Feb 9, 2026 |
226.78 |
| Feb 6, 2026 |
226.61 |
| Feb 5, 2026 |
226.43 |
| Feb 4, 2026 |
226.25 |
| Feb 3, 2026 |
226.10 |
| Feb 2, 2026 |
225.98 |
| Jan 30, 2026 |
225.90 |
| Jan 29, 2026 |
225.84 |
| Jan 28, 2026 |
225.76 |
| Jan 27, 2026 |
225.72 |
| Jan 26, 2026 |
225.68 |
| Jan 23, 2026 |
225.56 |
| Jan 22, 2026 |
225.46 |
| Jan 21, 2026 |
225.37 |
| Jan 20, 2026 |
225.35 |
| Jan 16, 2026 |
225.43 |
| Jan 15, 2026 |
225.47 |
| Jan 14, 2026 |
225.50 |
| Jan 13, 2026 |
225.52 |
| Jan 12, 2026 |
225.56 |
| Jan 9, 2026 |
225.60 |
| Jan 8, 2026 |
225.64 |
| Jan 7, 2026 |
225.66 |
| Jan 6, 2026 |
225.71 |
| Jan 5, 2026 |
225.71 |
| Jan 2, 2026 |
225.74 |
| Dec 31, 2025 |
225.76 |
| Dec 30, 2025 |
225.80 |
| Dec 29, 2025 |
225.82 |
| Dec 26, 2025 |
225.82 |
| Dec 24, 2025 |
225.84 |
| Dec 23, 2025 |
225.85 |
| Dec 22, 2025 |
225.92 |
| Dec 19, 2025 |
225.99 |
| Dec 18, 2025 |
226.05 |
| Dec 17, 2025 |
226.10 |
| Dec 16, 2025 |
226.12 |
| Dec 15, 2025 |
226.17 |
| Dec 12, 2025 |
226.20 |
| Dec 11, 2025 |
226.23 |
| Dec 10, 2025 |
226.27 |
| Dec 9, 2025 |
226.33 |
| Dec 8, 2025 |
226.38 |
| Dec 5, 2025 |
226.43 |
| Dec 4, 2025 |
226.49 |
| Dec 3, 2025 |
226.54 |
| Dec 2, 2025 |
226.62 |
| Dec 1, 2025 |
226.70 |
| Nov 28, 2025 |
226.80 |
| Nov 26, 2025 |
226.89 |
| Nov 25, 2025 |
226.97 |
| Nov 24, 2025 |
227.05 |
| Nov 21, 2025 |
227.14 |
| Nov 20, 2025 |
227.22 |
| Nov 19, 2025 |
227.34 |
| Nov 18, 2025 |
227.45 |
| Nov 17, 2025 |
227.56 |
| Nov 14, 2025 |
227.69 |
| Nov 13, 2025 |
227.83 |
| Nov 12, 2025 |
227.97 |
| Nov 11, 2025 |
228.10 |
| Nov 10, 2025 |
228.25 |
| Nov 7, 2025 |
228.37 |
| Nov 6, 2025 |
228.50 |
| Nov 5, 2025 |
228.59 |
| Nov 4, 2025 |
228.69 |
| Nov 3, 2025 |
228.76 |
| Oct 31, 2025 |
228.84 |
| Oct 30, 2025 |
228.89 |
| Oct 29, 2025 |
228.94 |
| Oct 28, 2025 |
228.99 |
| Oct 27, 2025 |
229.03 |
| Oct 24, 2025 |
229.10 |
| Oct 23, 2025 |
229.17 |
| Oct 22, 2025 |
229.22 |
| Oct 21, 2025 |
229.25 |
| Oct 20, 2025 |
229.26 |
| Oct 17, 2025 |
229.27 |
| Oct 16, 2025 |
229.28 |
| Oct 15, 2025 |
229.30 |
| Oct 14, 2025 |
229.33 |
| Oct 13, 2025 |
229.34 |
| Oct 10, 2025 |
229.35 |
| Oct 9, 2025 |
229.35 |
| Oct 8, 2025 |
229.31 |
| Oct 7, 2025 |
229.27 |
| Oct 6, 2025 |
229.26 |
| Oct 3, 2025 |
229.24 |
| Oct 2, 2025 |
229.23 |
| Oct 1, 2025 |
229.22 |
| Sep 30, 2025 |
229.22 |
| Sep 29, 2025 |
229.22 |
| Sep 26, 2025 |
229.21 |
| Sep 25, 2025 |
229.20 |
| Sep 24, 2025 |
229.21 |
| Sep 23, 2025 |
229.24 |
| Sep 22, 2025 |
229.28 |
| Sep 19, 2025 |
229.36 |
| Sep 18, 2025 |
229.48 |
| Sep 17, 2025 |
229.60 |
| Sep 16, 2025 |
229.74 |
| Sep 15, 2025 |
229.91 |
| Sep 12, 2025 |
230.04 |
| Sep 11, 2025 |
230.16 |
| Sep 10, 2025 |
230.25 |
| Sep 9, 2025 |
230.34 |
| Sep 8, 2025 |
230.43 |
| Sep 5, 2025 |
230.52 |
| Sep 4, 2025 |
230.60 |
| Sep 3, 2025 |
230.69 |
| Sep 2, 2025 |
230.77 |
| Aug 29, 2025 |
230.87 |
| Aug 28, 2025 |
230.96 |
| Aug 27, 2025 |
231.06 |
| Aug 26, 2025 |
231.20 |
| Aug 25, 2025 |
231.26 |
| Aug 22, 2025 |
231.29 |
| Aug 21, 2025 |
231.31 |
| Aug 20, 2025 |
231.35 |
| Aug 19, 2025 |
231.38 |
| Aug 18, 2025 |
231.42 |
| Aug 15, 2025 |
231.48 |
| Aug 14, 2025 |
231.53 |
| Aug 13, 2025 |
231.57 |
| Aug 12, 2025 |
231.66 |
| Aug 11, 2025 |
231.78 |
| Aug 8, 2025 |
231.88 |
| Aug 7, 2025 |
231.99 |
| Aug 6, 2025 |
232.09 |
| Aug 5, 2025 |
232.20 |
| Aug 4, 2025 |
232.31 |
| Aug 1, 2025 |
232.43 |
| Jul 31, 2025 |
232.54 |
| Jul 30, 2025 |
232.63 |
| Jul 29, 2025 |
232.69 |
| Jul 28, 2025 |
232.76 |
| Jul 25, 2025 |
232.80 |
| Jul 24, 2025 |
232.87 |
| Jul 23, 2025 |
232.97 |
| Jul 22, 2025 |
233.03 |
| Jul 21, 2025 |
233.11 |
| Jul 18, 2025 |
233.21 |
| Jul 17, 2025 |
233.31 |
| Jul 16, 2025 |
233.39 |
| Jul 15, 2025 |
233.46 |
| Jul 14, 2025 |
233.55 |
| Jul 11, 2025 |
233.60 |
| Jul 10, 2025 |
233.66 |
| Jul 9, 2025 |
233.71 |
| Jul 8, 2025 |
233.79 |
| Jul 7, 2025 |
233.87 |
| Jul 3, 2025 |
233.96 |
| Jul 2, 2025 |
234.02 |
| Jul 1, 2025 |
234.08 |
| Jun 30, 2025 |
234.14 |
| Jun 27, 2025 |
234.25 |
| Jun 26, 2025 |
234.35 |
| Jun 25, 2025 |
234.45 |
| Jun 24, 2025 |
234.58 |
| Jun 23, 2025 |
234.71 |
| Jun 20, 2025 |
234.86 |
| Jun 18, 2025 |
235.03 |
| Jun 17, 2025 |
235.18 |
| Jun 16, 2025 |
235.34 |
| Jun 13, 2025 |
235.47 |
| Jun 12, 2025 |
235.60 |
| Jun 11, 2025 |
235.70 |
| Jun 10, 2025 |
235.80 |
| Jun 9, 2025 |
235.89 |
| Jun 6, 2025 |
236.00 |
| Jun 5, 2025 |
236.12 |
| Jun 4, 2025 |
236.24 |
| Jun 3, 2025 |
236.35 |
| Jun 2, 2025 |
236.45 |
| May 30, 2025 |
236.54 |
| May 29, 2025 |
236.61 |
| May 28, 2025 |
236.69 |
| May 27, 2025 |
236.78 |
| May 23, 2025 |
236.84 |
| May 22, 2025 |
236.93 |
| May 21, 2025 |
236.99 |
| May 20, 2025 |
237.07 |
| May 19, 2025 |
237.15 |
| May 16, 2025 |
237.23 |
| May 15, 2025 |
237.30 |
| May 14, 2025 |
237.36 |
| May 13, 2025 |
237.42 |
| May 12, 2025 |
237.46 |
| May 9, 2025 |
237.49 |
| May 8, 2025 |
237.61 |
| May 7, 2025 |
237.74 |
| May 6, 2025 |
237.88 |
| May 5, 2025 |
238.03 |
| May 2, 2025 |
238.17 |
| May 1, 2025 |
238.29 |
| Apr 30, 2025 |
238.40 |
| Apr 29, 2025 |
238.47 |
| Apr 28, 2025 |
238.54 |
| Apr 25, 2025 |
238.60 |
| Apr 24, 2025 |
238.64 |
| Apr 23, 2025 |
238.68 |
| Apr 22, 2025 |
238.71 |
| Apr 21, 2025 |
238.75 |
| Apr 17, 2025 |
238.80 |
| Apr 16, 2025 |
238.82 |
| Apr 15, 2025 |
238.87 |
| Apr 14, 2025 |
238.89 |
| Apr 11, 2025 |
238.90 |
| Apr 10, 2025 |
238.92 |
| Apr 9, 2025 |
238.96 |
| Apr 8, 2025 |
238.97 |
| Apr 7, 2025 |
239.06 |
| Apr 4, 2025 |
239.12 |
| Apr 3, 2025 |
239.16 |
| Apr 2, 2025 |
239.15 |
| Apr 1, 2025 |
239.07 |
| Mar 31, 2025 |
239.02 |
| Mar 28, 2025 |
238.97 |
| Mar 27, 2025 |
238.96 |
| Mar 26, 2025 |
238.92 |
| Mar 25, 2025 |
238.87 |
| Mar 24, 2025 |
238.82 |
| Mar 21, 2025 |
238.79 |
| Mar 20, 2025 |
238.76 |
| Mar 19, 2025 |
238.75 |
| Mar 18, 2025 |
238.71 |
| Mar 17, 2025 |
238.66 |
| Mar 14, 2025 |
238.61 |
| Mar 13, 2025 |
238.59 |
| Mar 12, 2025 |
238.58 |
| Mar 11, 2025 |
238.56 |
| Mar 10, 2025 |
238.55 |
| Mar 7, 2025 |
238.53 |
| Mar 6, 2025 |
238.50 |
| Mar 5, 2025 |
238.51 |
| Mar 4, 2025 |
238.52 |
| Mar 3, 2025 |
238.54 |
| Feb 28, 2025 |
238.54 |
| Feb 27, 2025 |
238.54 |
| Feb 26, 2025 |
238.55 |
| Feb 25, 2025 |
238.55 |
| Feb 24, 2025 |
238.53 |
| Feb 21, 2025 |
238.52 |
| Feb 20, 2025 |
238.49 |
| Feb 19, 2025 |
238.44 |
| Feb 18, 2025 |
238.38 |
| Feb 14, 2025 |
238.31 |
| Feb 13, 2025 |
238.27 |
| Feb 12, 2025 |
238.23 |
| Feb 11, 2025 |
238.21 |
| Feb 10, 2025 |
238.13 |
| Feb 7, 2025 |
238.09 |
| Feb 6, 2025 |
238.05 |
| Feb 5, 2025 |
237.99 |
| Feb 4, 2025 |
237.92 |
| Feb 3, 2025 |
237.85 |
| Jan 31, 2025 |
237.79 |
| Jan 30, 2025 |
237.72 |
| Jan 29, 2025 |
237.64 |
| Jan 28, 2025 |
237.57 |
| Jan 27, 2025 |
237.51 |
| Jan 24, 2025 |
237.44 |
| Jan 23, 2025 |
237.40 |
| Jan 22, 2025 |
237.37 |
| Jan 21, 2025 |
237.40 |
| Jan 17, 2025 |
237.42 |
| Jan 16, 2025 |
237.46 |
| Jan 15, 2025 |
237.50 |
| Jan 14, 2025 |
237.58 |
| Jan 13, 2025 |
237.66 |
| Jan 10, 2025 |
237.73 |
| Jan 8, 2025 |
237.82 |
| Jan 7, 2025 |
237.88 |
| Jan 6, 2025 |
237.97 |
| Jan 3, 2025 |
238.05 |
| Jan 2, 2025 |
238.11 |
| Dec 31, 2024 |
238.19 |
| Dec 30, 2024 |
238.27 |
| Dec 27, 2024 |
238.36 |
| Dec 26, 2024 |
238.45 |
| Dec 24, 2024 |
238.56 |
| Dec 23, 2024 |
238.66 |
| Dec 20, 2024 |
238.78 |
| Dec 19, 2024 |
238.89 |
| Dec 18, 2024 |
239.03 |
| Dec 17, 2024 |
239.18 |
| Dec 16, 2024 |
239.30 |
| Dec 13, 2024 |
239.40 |
| Dec 12, 2024 |
239.49 |
| Dec 11, 2024 |
239.59 |
| Dec 10, 2024 |
239.69 |
| Dec 9, 2024 |
239.77 |
| Dec 6, 2024 |
239.88 |
| Dec 5, 2024 |
239.99 |
| Dec 4, 2024 |
240.07 |
| Dec 3, 2024 |
240.13 |
| Dec 2, 2024 |
240.18 |
| Nov 29, 2024 |
240.23 |
| Nov 27, 2024 |
240.26 |
| Nov 26, 2024 |
240.26 |
| Nov 25, 2024 |
240.27 |
| Nov 22, 2024 |
240.27 |
| Nov 21, 2024 |
240.30 |
| Nov 20, 2024 |
240.35 |
| Nov 19, 2024 |
240.43 |
| Nov 18, 2024 |
240.50 |
| Nov 15, 2024 |
240.57 |
| Nov 14, 2024 |
240.64 |
| Nov 13, 2024 |
240.68 |
| Nov 12, 2024 |
240.71 |
| Nov 11, 2024 |
240.74 |
| Nov 8, 2024 |
240.73 |
| Nov 7, 2024 |
240.73 |
| Nov 6, 2024 |
240.73 |
| Nov 5, 2024 |
240.71 |
| Nov 4, 2024 |
240.75 |
| Nov 1, 2024 |
240.80 |
| Oct 31, 2024 |
240.83 |
| Oct 30, 2024 |
240.84 |
| Oct 29, 2024 |
240.86 |
| Oct 28, 2024 |
240.89 |
| Oct 25, 2024 |
240.92 |
| Oct 24, 2024 |
240.96 |
| Oct 23, 2024 |
240.99 |
| Oct 22, 2024 |
240.99 |
| Oct 21, 2024 |
240.98 |
| Oct 18, 2024 |
240.98 |
| Oct 17, 2024 |
240.97 |
| Oct 16, 2024 |
240.98 |
| Oct 15, 2024 |
240.97 |
| Oct 14, 2024 |
240.97 |
| Oct 11, 2024 |
240.97 |
| Oct 10, 2024 |
240.99 |
| Oct 9, 2024 |
241.01 |
| Oct 8, 2024 |
241.03 |
| Oct 7, 2024 |
241.03 |
| Oct 4, 2024 |
241.06 |
| Oct 3, 2024 |
241.07 |
| Oct 2, 2024 |
241.08 |
| Oct 1, 2024 |
241.08 |
| Sep 30, 2024 |
241.03 |
| Sep 27, 2024 |
240.97 |
| Sep 26, 2024 |
240.91 |
| Sep 25, 2024 |
240.84 |
| Sep 24, 2024 |
240.77 |
| Sep 23, 2024 |
240.69 |
| Sep 20, 2024 |
240.63 |
| Sep 19, 2024 |
240.57 |
| Sep 18, 2024 |
240.49 |
| Sep 17, 2024 |
240.36 |
| Sep 16, 2024 |
240.20 |
| Sep 13, 2024 |
240.04 |
| Sep 12, 2024 |
239.89 |
| Sep 11, 2024 |
239.77 |
| Sep 10, 2024 |
239.65 |
| Sep 9, 2024 |
239.50 |
| Sep 6, 2024 |
239.35 |
| Sep 5, 2024 |
239.20 |
| Sep 4, 2024 |
239.04 |
| Sep 3, 2024 |
238.85 |
| Aug 30, 2024 |
238.65 |
| Aug 29, 2024 |
238.42 |
| Aug 28, 2024 |
238.21 |
| Aug 27, 2024 |
238.00 |
| Aug 26, 2024 |
237.80 |
| Aug 23, 2024 |
237.62 |
| Aug 22, 2024 |
237.45 |
| Aug 21, 2024 |
237.29 |
| Aug 20, 2024 |
237.12 |
| Aug 19, 2024 |
236.93 |
| Aug 16, 2024 |
236.73 |
| Aug 15, 2024 |
236.54 |
| Aug 14, 2024 |
236.33 |
| Aug 13, 2024 |
236.13 |
| Aug 12, 2024 |
235.97 |
| Aug 9, 2024 |
235.82 |
| Aug 8, 2024 |
235.67 |
| Aug 7, 2024 |
235.52 |
| Aug 6, 2024 |
235.39 |
| Aug 5, 2024 |
235.23 |
| Aug 2, 2024 |
235.11 |
| Aug 1, 2024 |
234.96 |
| Jul 31, 2024 |
234.78 |
| Jul 30, 2024 |
234.59 |
| Jul 29, 2024 |
234.41 |
| Jul 26, 2024 |
234.23 |
| Jul 25, 2024 |
234.05 |
| Jul 24, 2024 |
233.88 |
| Jul 23, 2024 |
233.70 |
| Jul 22, 2024 |
233.51 |
| Jul 19, 2024 |
233.32 |
| Jul 18, 2024 |
233.12 |
| Jul 17, 2024 |
232.92 |
| Jul 16, 2024 |
232.72 |
| Jul 15, 2024 |
232.52 |
| Jul 12, 2024 |
232.36 |
| Jul 11, 2024 |
232.25 |
| Jul 10, 2024 |
232.16 |
| Jul 9, 2024 |
232.09 |
| Jul 8, 2024 |
232.05 |
| Jul 5, 2024 |
231.99 |
| Jul 3, 2024 |
231.93 |
| Jul 2, 2024 |
231.87 |
| Jul 1, 2024 |
231.82 |
| Jun 28, 2024 |
231.76 |
| Jun 27, 2024 |
231.69 |
| Jun 26, 2024 |
231.63 |
| Jun 25, 2024 |
231.58 |
| Jun 24, 2024 |
231.51 |
| Jun 21, 2024 |
231.44 |
| Jun 20, 2024 |
231.39 |
| Jun 18, 2024 |
231.37 |
| Jun 17, 2024 |
231.36 |
| Jun 14, 2024 |
231.36 |
| Jun 13, 2024 |
231.37 |
| Jun 12, 2024 |
231.38 |
| Jun 11, 2024 |
231.37 |
| Jun 10, 2024 |
231.35 |
| Jun 7, 2024 |
231.32 |
| Jun 6, 2024 |
231.29 |
| Jun 5, 2024 |
231.27 |
| Jun 4, 2024 |
231.26 |
| Jun 3, 2024 |
231.24 |
| May 31, 2024 |
231.22 |
| May 30, 2024 |
231.19 |
| May 29, 2024 |
231.19 |
| May 28, 2024 |
231.21 |
| May 24, 2024 |
231.21 |
| May 23, 2024 |
231.20 |
| May 22, 2024 |
231.18 |
| May 21, 2024 |
231.16 |
| May 20, 2024 |
231.12 |
| May 17, 2024 |
231.05 |
| May 16, 2024 |
230.98 |
| May 15, 2024 |
230.91 |
| May 14, 2024 |
230.84 |
| May 13, 2024 |
230.77 |
| May 10, 2024 |
230.71 |
| May 9, 2024 |
230.66 |
| May 8, 2024 |
230.50 |
| May 7, 2024 |
230.36 |
| May 6, 2024 |
230.23 |
| May 3, 2024 |
230.12 |
| May 2, 2024 |
229.99 |
| May 1, 2024 |
229.86 |
| Apr 30, 2024 |
229.74 |
| Apr 29, 2024 |
229.61 |
| Apr 26, 2024 |
229.46 |
| Apr 25, 2024 |
229.29 |
| Apr 24, 2024 |
229.10 |
| Apr 23, 2024 |
228.97 |
| Apr 22, 2024 |
228.80 |
| Apr 19, 2024 |
228.64 |
| Apr 18, 2024 |
228.50 |
| Apr 17, 2024 |
228.38 |
| Apr 16, 2024 |
228.26 |
| Apr 15, 2024 |
228.12 |
| Apr 12, 2024 |
227.97 |
| Apr 11, 2024 |
227.81 |
| Apr 10, 2024 |
227.64 |
| Apr 9, 2024 |
227.45 |
| Apr 8, 2024 |
227.27 |
| Apr 5, 2024 |
227.08 |
| Apr 4, 2024 |
226.88 |
| Apr 3, 2024 |
226.70 |
| Apr 2, 2024 |
226.52 |
| Apr 1, 2024 |
226.32 |
| Mar 28, 2024 |
226.10 |
| Mar 27, 2024 |
225.87 |
| Mar 26, 2024 |
225.64 |
| Mar 25, 2024 |
225.44 |
| Mar 22, 2024 |
225.23 |
| Mar 21, 2024 |
224.99 |
| Mar 20, 2024 |
224.74 |
| Mar 19, 2024 |
224.50 |
| Mar 18, 2024 |
224.27 |
| Mar 15, 2024 |
224.01 |
| Mar 14, 2024 |
223.76 |
| Mar 13, 2024 |
223.49 |
| Mar 12, 2024 |
223.21 |
| Mar 11, 2024 |
222.92 |
| Mar 8, 2024 |
222.65 |
| Mar 7, 2024 |
222.39 |
| Mar 6, 2024 |
222.14 |
| Mar 5, 2024 |
221.88 |
| Mar 4, 2024 |
221.60 |
| Mar 1, 2024 |
221.32 |
| Feb 29, 2024 |
221.05 |
| Feb 28, 2024 |
220.78 |
| Feb 27, 2024 |
220.50 |
| Feb 26, 2024 |
220.23 |
| Feb 23, 2024 |
219.97 |
| Feb 22, 2024 |
219.68 |
| Feb 21, 2024 |
219.42 |
| Feb 20, 2024 |
219.15 |
| Feb 16, 2024 |
218.89 |
| Feb 15, 2024 |
218.63 |
| Feb 14, 2024 |
218.37 |
| Feb 13, 2024 |
218.10 |
| Feb 12, 2024 |
217.84 |
| Feb 9, 2024 |
217.56 |
| Feb 8, 2024 |
217.29 |
| Feb 7, 2024 |
217.05 |
| Feb 6, 2024 |
216.79 |
| Feb 5, 2024 |
216.56 |
| Feb 2, 2024 |
216.33 |
| Feb 1, 2024 |
216.09 |
| Jan 31, 2024 |
215.84 |
| Jan 30, 2024 |
215.62 |
| Jan 29, 2024 |
215.37 |
| Jan 26, 2024 |
215.14 |
| Jan 25, 2024 |
214.93 |
| Jan 24, 2024 |
214.72 |
| Jan 23, 2024 |
214.50 |
| Jan 22, 2024 |
214.25 |
| Jan 19, 2024 |
214.02 |
| Jan 18, 2024 |
213.82 |
| Jan 17, 2024 |
213.64 |
| Jan 16, 2024 |
213.45 |
| Jan 12, 2024 |
213.26 |
| Jan 11, 2024 |
213.06 |
| Jan 10, 2024 |
212.84 |
| Jan 9, 2024 |
212.59 |
| Jan 8, 2024 |
212.33 |
| Jan 5, 2024 |
212.06 |
| Jan 4, 2024 |
211.81 |
| Jan 3, 2024 |
211.55 |
| Jan 2, 2024 |
211.29 |
| Dec 29, 2023 |
211.04 |
| Dec 28, 2023 |
210.77 |
| Dec 27, 2023 |
210.52 |
| Dec 26, 2023 |
210.26 |
| Dec 22, 2023 |
210.02 |
| Dec 21, 2023 |
209.80 |
| Dec 20, 2023 |
209.60 |
| Dec 19, 2023 |
209.44 |
| Dec 18, 2023 |
209.27 |
| Dec 15, 2023 |
209.11 |
| Dec 14, 2023 |
208.96 |
| Dec 13, 2023 |
208.79 |
| Dec 12, 2023 |
208.64 |
| Dec 11, 2023 |
208.54 |
| Dec 8, 2023 |
208.35 |
| Dec 7, 2023 |
208.16 |
| Dec 6, 2023 |
207.96 |
| Dec 5, 2023 |
207.77 |
| Dec 4, 2023 |
207.61 |
| Dec 1, 2023 |
207.45 |
| Nov 30, 2023 |
207.31 |
| Nov 29, 2023 |
207.20 |
| Nov 28, 2023 |
207.12 |
| Nov 27, 2023 |
207.04 |
| Nov 24, 2023 |
206.96 |
| Nov 22, 2023 |
206.87 |
| Nov 21, 2023 |
206.80 |
| Nov 20, 2023 |
206.73 |
| Nov 17, 2023 |
206.68 |
| Nov 16, 2023 |
206.65 |
| Nov 15, 2023 |
206.59 |
| Nov 14, 2023 |
206.53 |
| Nov 13, 2023 |
206.45 |
| Nov 10, 2023 |
206.41 |
| Nov 9, 2023 |
206.36 |
| Nov 8, 2023 |
206.31 |
| Nov 7, 2023 |
206.27 |
| Nov 6, 2023 |
206.26 |
| Nov 3, 2023 |
206.24 |
| Nov 2, 2023 |
206.21 |
| Nov 1, 2023 |
206.20 |
| Oct 31, 2023 |
206.23 |
| Oct 30, 2023 |
206.26 |
| Oct 27, 2023 |
206.30 |
| Oct 26, 2023 |
206.37 |
| Oct 25, 2023 |
206.42 |
| Oct 24, 2023 |
206.45 |
| Oct 23, 2023 |
206.48 |
| Oct 20, 2023 |
206.46 |
| Oct 19, 2023 |
206.45 |
| Oct 18, 2023 |
206.43 |
| Oct 17, 2023 |
206.44 |
| Oct 16, 2023 |
206.43 |
| Oct 13, 2023 |
206.41 |
| Oct 12, 2023 |
206.42 |
| Oct 11, 2023 |
206.43 |
| Oct 10, 2023 |
206.43 |
| Oct 9, 2023 |
206.44 |
| Oct 6, 2023 |
206.44 |
| Oct 5, 2023 |
206.46 |
| Oct 4, 2023 |
206.51 |
| Oct 3, 2023 |
206.56 |
| Oct 2, 2023 |
206.63 |
| Sep 29, 2023 |
206.71 |
| Sep 28, 2023 |
206.77 |
| Sep 27, 2023 |
206.80 |
| Sep 26, 2023 |
206.86 |
| Sep 25, 2023 |
206.89 |
| Sep 22, 2023 |
206.91 |
| Sep 21, 2023 |
206.92 |
| Sep 20, 2023 |
206.93 |
| Sep 19, 2023 |
206.95 |
| Sep 18, 2023 |
206.97 |
| Sep 15, 2023 |
206.97 |
| Sep 14, 2023 |
206.95 |
| Sep 13, 2023 |
206.94 |
| Sep 12, 2023 |
206.94 |
| Sep 11, 2023 |
206.94 |
| Sep 8, 2023 |
206.94 |
| Sep 7, 2023 |
206.93 |
| Sep 6, 2023 |
206.93 |
| Sep 5, 2023 |
206.93 |
| Sep 1, 2023 |
206.90 |
| Aug 31, 2023 |
206.88 |
| Aug 30, 2023 |
206.87 |
| Aug 29, 2023 |
206.82 |
| Aug 28, 2023 |
206.72 |
| Aug 25, 2023 |
206.61 |
| Aug 24, 2023 |
206.47 |
| Aug 23, 2023 |
206.34 |
| Aug 22, 2023 |
206.19 |
| Aug 21, 2023 |
206.05 |
| Aug 18, 2023 |
205.91 |
| Aug 17, 2023 |
205.77 |
| Aug 16, 2023 |
205.64 |
| Aug 15, 2023 |
205.50 |
| Aug 14, 2023 |
205.35 |
| Aug 11, 2023 |
205.17 |
| Aug 10, 2023 |
204.99 |
| Aug 9, 2023 |
204.79 |
| Aug 8, 2023 |
204.58 |
| Aug 7, 2023 |
204.44 |
| Aug 4, 2023 |
204.30 |
| Aug 3, 2023 |
204.15 |
| Aug 2, 2023 |
203.97 |
| Aug 1, 2023 |
203.80 |
| Jul 31, 2023 |
203.60 |
| Jul 28, 2023 |
203.41 |
| Jul 27, 2023 |
203.21 |
| Jul 26, 2023 |
203.03 |
| Jul 25, 2023 |
202.83 |
| Jul 24, 2023 |
202.76 |
| Jul 21, 2023 |
202.70 |
| Jul 20, 2023 |
202.62 |
| Jul 19, 2023 |
202.51 |
| Jul 18, 2023 |
202.43 |
| Jul 17, 2023 |
202.38 |
| Jul 14, 2023 |
202.31 |
| Jul 13, 2023 |
202.26 |
| Jul 12, 2023 |
202.23 |
| Jul 11, 2023 |
202.23 |
| Jul 10, 2023 |
202.26 |
| Jul 7, 2023 |
202.30 |
| Jul 6, 2023 |
202.37 |
| Jul 5, 2023 |
202.41 |
| Jul 3, 2023 |
202.49 |
| Jun 30, 2023 |
202.54 |
| Jun 29, 2023 |
202.65 |
| Jun 28, 2023 |
202.80 |
| Jun 27, 2023 |
202.94 |
| Jun 26, 2023 |
203.08 |
| Jun 23, 2023 |
203.22 |
| Jun 22, 2023 |
203.36 |
| Jun 21, 2023 |
203.46 |
| Jun 20, 2023 |
203.57 |
| Jun 16, 2023 |
203.69 |
| Jun 15, 2023 |
203.79 |
| Jun 14, 2023 |
203.92 |
| Jun 13, 2023 |
204.07 |
| Jun 12, 2023 |
204.27 |
| Jun 9, 2023 |
204.46 |
| Jun 8, 2023 |
204.65 |
| Jun 7, 2023 |
204.84 |
| Jun 6, 2023 |
205.02 |
| Jun 5, 2023 |
205.25 |
| Jun 2, 2023 |
205.46 |
| Jun 1, 2023 |
205.67 |
| May 31, 2023 |
205.89 |
| May 30, 2023 |
206.12 |
| May 26, 2023 |
206.35 |
| May 25, 2023 |
206.56 |
| May 24, 2023 |
206.74 |
| May 23, 2023 |
206.92 |
| May 22, 2023 |
207.08 |
| May 19, 2023 |
207.23 |
| May 18, 2023 |
207.36 |
| May 17, 2023 |
207.48 |
| May 16, 2023 |
207.62 |
| May 15, 2023 |
207.77 |
| May 12, 2023 |
207.89 |
| May 11, 2023 |
208.00 |
| May 10, 2023 |
208.08 |
| May 9, 2023 |
208.18 |
| May 8, 2023 |
208.24 |
| May 5, 2023 |
208.30 |
| May 4, 2023 |
208.37 |
| May 3, 2023 |
208.47 |
| May 2, 2023 |
208.54 |
| May 1, 2023 |
208.60 |
| Apr 28, 2023 |
208.64 |
| Apr 27, 2023 |
208.69 |
| Apr 26, 2023 |
208.76 |
| Apr 25, 2023 |
208.85 |
| Apr 24, 2023 |
208.93 |
| Apr 21, 2023 |
208.99 |
| Apr 20, 2023 |
209.04 |
| Apr 19, 2023 |
209.08 |
| Apr 18, 2023 |
209.15 |
| Apr 17, 2023 |
209.22 |
| Apr 14, 2023 |
209.28 |
| Apr 13, 2023 |
209.35 |
| Apr 12, 2023 |
209.43 |
| Apr 11, 2023 |
209.52 |
| Apr 10, 2023 |
209.57 |
| Apr 6, 2023 |
209.63 |
| Apr 5, 2023 |
209.68 |
| Apr 4, 2023 |
209.74 |
| Apr 3, 2023 |
209.80 |
| Mar 31, 2023 |
209.86 |
| Mar 30, 2023 |
209.89 |
| Mar 29, 2023 |
209.94 |
| Mar 28, 2023 |
210.00 |
| Mar 27, 2023 |
210.10 |
| Mar 24, 2023 |
210.24 |
| Mar 23, 2023 |
210.44 |
| Mar 22, 2023 |
210.64 |
| Mar 21, 2023 |
210.83 |
| Mar 20, 2023 |
211.01 |
| Mar 17, 2023 |
211.17 |
| Mar 16, 2023 |
211.32 |
| Mar 15, 2023 |
211.47 |
| Mar 14, 2023 |
211.61 |
| Mar 13, 2023 |
211.72 |
| Mar 10, 2023 |
211.83 |
| Mar 9, 2023 |
211.94 |
| Mar 8, 2023 |
212.01 |
| Mar 7, 2023 |
212.07 |
| Mar 6, 2023 |
212.17 |
| Mar 3, 2023 |
212.29 |
| Mar 2, 2023 |
212.38 |
| Mar 1, 2023 |
212.48 |
| Feb 28, 2023 |
212.57 |
| Feb 27, 2023 |
212.65 |
| Feb 24, 2023 |
212.70 |
| Feb 23, 2023 |
212.86 |
| Feb 22, 2023 |
213.04 |
| Feb 21, 2023 |
213.24 |
| Feb 17, 2023 |
213.46 |
| Feb 16, 2023 |
213.61 |
| Feb 15, 2023 |
213.77 |
| Feb 14, 2023 |
213.93 |
| Feb 13, 2023 |
214.10 |
| Feb 10, 2023 |
214.26 |
| Feb 9, 2023 |
214.40 |
| Feb 8, 2023 |
214.56 |
| Feb 7, 2023 |
214.70 |
| Feb 6, 2023 |
214.88 |
| Feb 3, 2023 |
215.07 |
| Feb 2, 2023 |
215.24 |
| Feb 1, 2023 |
215.39 |
| Jan 31, 2023 |
215.58 |
| Jan 30, 2023 |
215.78 |
| Jan 27, 2023 |
216.01 |
| Jan 26, 2023 |
216.21 |
| Jan 25, 2023 |
216.41 |
| Jan 24, 2023 |
216.64 |
| Jan 23, 2023 |
216.83 |
| Jan 20, 2023 |
217.04 |
| Jan 19, 2023 |
217.29 |
| Jan 18, 2023 |
217.56 |
| Jan 17, 2023 |
217.88 |
| Jan 13, 2023 |
218.19 |
| Jan 12, 2023 |
218.49 |
| Jan 11, 2023 |
218.80 |
| Jan 10, 2023 |
219.09 |
| Jan 9, 2023 |
219.38 |
| Jan 6, 2023 |
219.66 |
| Jan 5, 2023 |
219.93 |
| Jan 4, 2023 |
220.24 |
| Jan 3, 2023 |
220.50 |
| Dec 30, 2022 |
220.78 |
| Dec 29, 2022 |
221.07 |
| Dec 28, 2022 |
221.32 |
| Dec 27, 2022 |
221.57 |
| Dec 23, 2022 |
221.83 |
| Dec 22, 2022 |
222.08 |
| Dec 21, 2022 |
222.30 |
| Dec 20, 2022 |
222.53 |
| Dec 19, 2022 |
222.81 |
| Dec 16, 2022 |
223.10 |
| Dec 15, 2022 |
223.33 |
| Dec 14, 2022 |
223.53 |
| Dec 13, 2022 |
223.65 |
| Dec 12, 2022 |
223.79 |
| Dec 9, 2022 |
223.94 |
| Dec 8, 2022 |
224.10 |
| Dec 7, 2022 |
224.26 |
| Dec 6, 2022 |
224.43 |
| Dec 5, 2022 |
224.63 |
| Dec 2, 2022 |
224.83 |
| Dec 1, 2022 |
225.02 |
| Nov 30, 2022 |
225.19 |
| Nov 29, 2022 |
225.31 |
| Nov 28, 2022 |
225.44 |
| Nov 25, 2022 |
225.61 |
| Nov 23, 2022 |
225.78 |
| Nov 22, 2022 |
225.93 |
| Nov 21, 2022 |
226.07 |
| Nov 18, 2022 |
226.22 |
| Nov 17, 2022 |
226.39 |
| Nov 16, 2022 |
226.60 |
| Nov 15, 2022 |
226.77 |
| Nov 14, 2022 |
226.94 |
| Nov 11, 2022 |
227.08 |
| Nov 10, 2022 |
227.22 |
| Nov 9, 2022 |
227.38 |
| Nov 8, 2022 |
227.58 |
| Nov 7, 2022 |
227.79 |
| Nov 4, 2022 |
228.04 |
| Nov 3, 2022 |
228.26 |
| Nov 2, 2022 |
228.50 |
| Nov 1, 2022 |
228.72 |
| Oct 31, 2022 |
228.97 |
| Oct 28, 2022 |
229.22 |
| Oct 27, 2022 |
229.47 |
| Oct 26, 2022 |
229.72 |
| Oct 25, 2022 |
229.99 |
| Oct 24, 2022 |
230.29 |
| Oct 21, 2022 |
230.59 |
| Oct 20, 2022 |
230.90 |
| Oct 19, 2022 |
231.23 |
| Oct 18, 2022 |
231.47 |
| Oct 17, 2022 |
231.72 |
| Oct 14, 2022 |
231.97 |
| Oct 13, 2022 |
232.26 |
| Oct 12, 2022 |
232.52 |
| Oct 11, 2022 |
232.80 |
| Oct 10, 2022 |
233.07 |
| Oct 7, 2022 |
233.31 |
| Oct 6, 2022 |
233.54 |
| Oct 5, 2022 |
233.76 |
| Oct 4, 2022 |
233.97 |
| Oct 3, 2022 |
234.18 |
| Sep 30, 2022 |
234.42 |
| Sep 29, 2022 |
234.66 |
| Sep 28, 2022 |
234.90 |
| Sep 27, 2022 |
235.13 |
| Sep 26, 2022 |
235.38 |
| Sep 23, 2022 |
235.61 |
| Sep 22, 2022 |
235.83 |
| Sep 21, 2022 |
236.02 |
| Sep 20, 2022 |
236.16 |
| Sep 19, 2022 |
236.29 |
| Sep 16, 2022 |
236.38 |
| Sep 15, 2022 |
236.50 |
| Sep 14, 2022 |
236.60 |
| Sep 13, 2022 |
236.71 |
| Sep 12, 2022 |
236.81 |
| Sep 9, 2022 |
236.88 |
| Sep 8, 2022 |
236.94 |
| Sep 7, 2022 |
236.99 |
| Sep 6, 2022 |
237.05 |
| Sep 2, 2022 |
237.11 |
| Sep 1, 2022 |
237.20 |
| Aug 31, 2022 |
237.27 |
| Aug 30, 2022 |
237.36 |
| Aug 29, 2022 |
237.44 |
| Aug 26, 2022 |
237.49 |
| Aug 25, 2022 |
237.54 |
| Aug 24, 2022 |
237.54 |
| Aug 23, 2022 |
237.54 |
| Aug 22, 2022 |
237.54 |
| Aug 19, 2022 |
237.55 |
| Aug 18, 2022 |
237.56 |
| Aug 17, 2022 |
237.54 |
| Aug 16, 2022 |
237.55 |
| Aug 15, 2022 |
237.55 |
| Aug 12, 2022 |
237.56 |
| Aug 11, 2022 |
237.56 |
| Aug 10, 2022 |
237.57 |
| Aug 9, 2022 |
237.58 |
| Aug 8, 2022 |
237.59 |
| Aug 5, 2022 |
237.59 |
| Aug 4, 2022 |
237.58 |
| Aug 3, 2022 |
237.57 |
| Aug 2, 2022 |
237.57 |
| Aug 1, 2022 |
237.56 |
| Jul 29, 2022 |
237.51 |
| Jul 28, 2022 |
237.44 |
| Jul 27, 2022 |
237.39 |
| Jul 26, 2022 |
237.37 |
| Jul 25, 2022 |
237.35 |
| Jul 22, 2022 |
237.33 |
| Jul 21, 2022 |
237.31 |
| Jul 20, 2022 |
237.28 |
| Jul 19, 2022 |
237.22 |
| Jul 18, 2022 |
237.11 |
| Jul 15, 2022 |
237.07 |
| Jul 14, 2022 |
237.03 |
| Jul 13, 2022 |
237.02 |
| Jul 12, 2022 |
237.01 |
| Jul 11, 2022 |
236.98 |
| Jul 8, 2022 |
236.92 |
| Jul 7, 2022 |
236.86 |
| Jul 6, 2022 |
236.79 |
| Jul 5, 2022 |
236.74 |
| Jul 1, 2022 |
236.71 |
| Jun 30, 2022 |
236.66 |
| Jun 29, 2022 |
236.61 |
| Jun 28, 2022 |
236.57 |
| Jun 27, 2022 |
236.55 |
| Jun 24, 2022 |
236.53 |
| Jun 23, 2022 |
236.52 |
| Jun 22, 2022 |
236.54 |
| Jun 21, 2022 |
236.57 |
| Jun 17, 2022 |
236.61 |
| Jun 16, 2022 |
236.66 |
| Jun 15, 2022 |
236.71 |
| Jun 14, 2022 |
236.75 |
| Jun 13, 2022 |
236.82 |
| Jun 10, 2022 |
236.88 |
| Jun 9, 2022 |
236.93 |
| Jun 8, 2022 |
236.95 |
| Jun 7, 2022 |
236.97 |
| Jun 6, 2022 |
236.94 |
| Jun 3, 2022 |
236.93 |
| Jun 2, 2022 |
236.94 |
| Jun 1, 2022 |
236.94 |
| May 31, 2022 |
236.97 |
| May 27, 2022 |
237.01 |
| May 26, 2022 |
237.04 |
| May 25, 2022 |
237.06 |
| May 24, 2022 |
237.08 |
| May 23, 2022 |
237.10 |
| May 20, 2022 |
237.12 |
| May 19, 2022 |
237.14 |
| May 18, 2022 |
237.15 |
| May 17, 2022 |
237.12 |
| May 16, 2022 |
237.05 |
| May 13, 2022 |
237.01 |
| May 12, 2022 |
236.94 |
| May 11, 2022 |
236.89 |
| May 10, 2022 |
236.86 |
| May 9, 2022 |
236.85 |
| May 6, 2022 |
236.82 |
| May 5, 2022 |
236.77 |
| May 4, 2022 |
236.70 |
| May 3, 2022 |
236.59 |
| May 2, 2022 |
236.51 |
| Apr 29, 2022 |
236.43 |
| Apr 28, 2022 |
236.36 |
| Apr 27, 2022 |
236.27 |
| Apr 26, 2022 |
236.18 |
| Apr 25, 2022 |
236.12 |
| Apr 22, 2022 |
236.04 |
| Apr 21, 2022 |
235.96 |
| Apr 20, 2022 |
235.88 |
| Apr 19, 2022 |
235.77 |
| Apr 18, 2022 |
235.66 |
| Apr 14, 2022 |
235.57 |
| Apr 13, 2022 |
235.44 |
| Apr 12, 2022 |
235.31 |
| Apr 11, 2022 |
235.18 |
| Apr 8, 2022 |
235.07 |
| Apr 7, 2022 |
234.95 |
| Apr 6, 2022 |
234.82 |
| Apr 5, 2022 |
234.70 |
| Apr 4, 2022 |
234.53 |
| Apr 1, 2022 |
234.31 |
| Mar 31, 2022 |
234.11 |
| Mar 30, 2022 |
233.85 |
| Mar 29, 2022 |
233.59 |
| Mar 28, 2022 |
233.33 |
| Mar 25, 2022 |
233.06 |
| Mar 24, 2022 |
232.79 |
| Mar 23, 2022 |
232.55 |
| Mar 22, 2022 |
232.32 |
| Mar 21, 2022 |
232.10 |
| Mar 18, 2022 |
231.91 |
| Mar 17, 2022 |
231.73 |
| Mar 16, 2022 |
231.54 |
| Mar 15, 2022 |
231.34 |
| Mar 14, 2022 |
231.16 |
| Mar 11, 2022 |
230.99 |
| Mar 10, 2022 |
230.81 |
| Mar 9, 2022 |
230.62 |
| Mar 8, 2022 |
230.47 |
| Mar 7, 2022 |
230.31 |
| Mar 4, 2022 |
230.11 |
| Mar 3, 2022 |
229.90 |
| Mar 2, 2022 |
229.73 |
| Mar 1, 2022 |
229.59 |
| Feb 28, 2022 |
229.52 |
| Feb 25, 2022 |
229.42 |
| Feb 24, 2022 |
229.30 |
| Feb 23, 2022 |
229.22 |
| Feb 22, 2022 |
229.14 |
| Feb 18, 2022 |
229.05 |
| Feb 17, 2022 |
228.93 |
| Feb 16, 2022 |
228.80 |
| Feb 15, 2022 |
228.65 |
| Feb 14, 2022 |
228.53 |
| Feb 11, 2022 |
228.42 |
| Feb 10, 2022 |
228.35 |
| Feb 9, 2022 |
228.27 |
| Feb 8, 2022 |
228.17 |
| Feb 7, 2022 |
228.08 |
| Feb 4, 2022 |
227.99 |
| Feb 3, 2022 |
227.87 |
| Feb 2, 2022 |
227.76 |
| Feb 1, 2022 |
227.61 |
| Jan 31, 2022 |
227.49 |
| Jan 28, 2022 |
227.38 |
| Jan 27, 2022 |
227.27 |
| Jan 26, 2022 |
227.16 |
| Jan 25, 2022 |
227.05 |
| Jan 24, 2022 |
226.94 |
| Jan 21, 2022 |
226.83 |
| Jan 20, 2022 |
226.70 |
| Jan 19, 2022 |
226.60 |
| Jan 18, 2022 |
226.51 |
| Jan 14, 2022 |
226.43 |
| Jan 13, 2022 |
226.30 |
| Jan 12, 2022 |
226.17 |
| Jan 11, 2022 |
226.04 |
| Jan 10, 2022 |
225.92 |
| Jan 7, 2022 |
225.78 |
| Jan 6, 2022 |
225.59 |
| Jan 5, 2022 |
225.39 |
| Jan 4, 2022 |
225.16 |
| Jan 3, 2022 |
224.94 |
| Dec 31, 2021 |
224.75 |
| Dec 30, 2021 |
224.57 |
| Dec 29, 2021 |
224.38 |
| Dec 28, 2021 |
224.19 |
| Dec 27, 2021 |
224.00 |
| Dec 23, 2021 |
223.83 |
| Dec 22, 2021 |
223.68 |
| Dec 21, 2021 |
223.53 |
| Dec 20, 2021 |
223.38 |
| Dec 17, 2021 |
223.23 |
| Dec 16, 2021 |
223.06 |
| Dec 15, 2021 |
222.83 |
| Dec 14, 2021 |
222.62 |
| Dec 13, 2021 |
222.45 |
| Dec 10, 2021 |
222.26 |
| Dec 9, 2021 |
222.05 |
| Dec 8, 2021 |
221.86 |
| Dec 7, 2021 |
221.67 |
| Dec 6, 2021 |
221.47 |
| Dec 3, 2021 |
221.28 |
| Dec 2, 2021 |
221.12 |
| Dec 1, 2021 |
220.95 |
| Nov 30, 2021 |
220.84 |
| Nov 29, 2021 |
220.74 |
| Nov 26, 2021 |
220.60 |
| Nov 24, 2021 |
220.44 |
| Nov 23, 2021 |
220.23 |
| Nov 22, 2021 |
220.01 |
| Nov 19, 2021 |
219.81 |
| Nov 18, 2021 |
219.63 |
| Nov 17, 2021 |
219.45 |
| Nov 16, 2021 |
219.27 |
| Nov 15, 2021 |
219.09 |
| Nov 12, 2021 |
218.88 |
| Nov 11, 2021 |
218.65 |
| Nov 10, 2021 |
218.46 |
| Nov 9, 2021 |
218.22 |
| Nov 8, 2021 |
218.02 |
| Nov 5, 2021 |
217.85 |
| Nov 4, 2021 |
217.69 |
| Nov 3, 2021 |
217.55 |
| Nov 2, 2021 |
217.44 |
| Nov 1, 2021 |
217.32 |
| Oct 29, 2021 |
217.20 |
| Oct 28, 2021 |
217.08 |
| Oct 27, 2021 |
216.95 |
| Oct 26, 2021 |
216.84 |
| Oct 25, 2021 |
216.73 |
| Oct 22, 2021 |
216.62 |
| Oct 21, 2021 |
216.49 |
| Oct 20, 2021 |
216.39 |
| Oct 19, 2021 |
216.27 |
| Oct 18, 2021 |
216.16 |
| Oct 15, 2021 |
216.07 |
| Oct 14, 2021 |
215.98 |
| Oct 13, 2021 |
215.89 |
| Oct 12, 2021 |
215.84 |
| Oct 11, 2021 |
215.79 |
| Oct 8, 2021 |
215.72 |
| Oct 7, 2021 |
215.65 |
| Oct 6, 2021 |
215.60 |
| Oct 5, 2021 |
215.56 |
| Oct 4, 2021 |
215.52 |
| Oct 1, 2021 |
215.48 |
| Sep 30, 2021 |
215.48 |
| Sep 29, 2021 |
215.49 |
| Sep 28, 2021 |
215.49 |
| Sep 27, 2021 |
215.50 |
| Sep 24, 2021 |
215.51 |
| Sep 23, 2021 |
215.52 |
| Sep 22, 2021 |
215.53 |
| Sep 21, 2021 |
215.57 |
| Sep 20, 2021 |
215.60 |
| Sep 17, 2021 |
215.63 |
| Sep 16, 2021 |
215.63 |
| Sep 15, 2021 |
215.64 |
| Sep 14, 2021 |
215.64 |
| Sep 13, 2021 |
215.66 |
| Sep 10, 2021 |
215.67 |
| Sep 9, 2021 |
215.67 |
| Sep 8, 2021 |
215.64 |
| Sep 7, 2021 |
215.59 |
| Sep 3, 2021 |
215.54 |
| Sep 2, 2021 |
215.49 |
| Sep 1, 2021 |
215.44 |
| Aug 31, 2021 |
215.37 |
| Aug 30, 2021 |
215.29 |
| Aug 27, 2021 |
215.20 |
| Aug 26, 2021 |
215.10 |
| Aug 25, 2021 |
214.98 |
| Aug 24, 2021 |
214.82 |
| Aug 23, 2021 |
214.68 |
| Aug 20, 2021 |
214.49 |
| Aug 19, 2021 |
214.30 |
| Aug 18, 2021 |
214.08 |
| Aug 17, 2021 |
213.84 |
| Aug 16, 2021 |
213.59 |
| Aug 13, 2021 |
213.32 |
| Aug 12, 2021 |
213.08 |
| Aug 11, 2021 |
212.87 |
| Aug 10, 2021 |
212.67 |
| Aug 9, 2021 |
212.50 |
| Aug 6, 2021 |
212.40 |
| Aug 5, 2021 |
212.33 |
| Aug 4, 2021 |
212.26 |
| Aug 3, 2021 |
212.22 |
| Aug 2, 2021 |
212.17 |
| Jul 30, 2021 |
212.10 |
| Jul 29, 2021 |
212.03 |
| Jul 28, 2021 |
211.97 |
| Jul 27, 2021 |
211.92 |
| Jul 26, 2021 |
211.85 |
| Jul 23, 2021 |
211.77 |
| Jul 22, 2021 |
211.66 |
| Jul 21, 2021 |
211.57 |
| Jul 20, 2021 |
211.47 |
| Jul 19, 2021 |
211.36 |
| Jul 16, 2021 |
211.27 |
| Jul 15, 2021 |
211.17 |
| Jul 14, 2021 |
211.07 |
| Jul 13, 2021 |
210.96 |
| Jul 12, 2021 |
210.84 |
| Jul 9, 2021 |
210.70 |
| Jul 8, 2021 |
210.58 |
| Jul 7, 2021 |
210.46 |
| Jul 6, 2021 |
210.32 |
| Jul 2, 2021 |
210.21 |
| Jul 1, 2021 |
210.09 |
| Jun 30, 2021 |
209.99 |
| Jun 29, 2021 |
209.88 |
| Jun 28, 2021 |
209.77 |
| Jun 25, 2021 |
209.64 |
| Jun 24, 2021 |
209.49 |
| Jun 23, 2021 |
209.34 |
| Jun 22, 2021 |
209.21 |
| Jun 21, 2021 |
209.06 |
| Jun 18, 2021 |
208.96 |
| Jun 17, 2021 |
208.86 |
| Jun 16, 2021 |
208.73 |
| Jun 15, 2021 |
208.59 |
| Jun 14, 2021 |
208.45 |
| Jun 11, 2021 |
208.31 |
| Jun 10, 2021 |
208.18 |
| Jun 9, 2021 |
208.04 |
| Jun 8, 2021 |
207.89 |
| Jun 7, 2021 |
207.73 |
| Jun 4, 2021 |
207.57 |
| Jun 3, 2021 |
207.40 |
| Jun 2, 2021 |
207.24 |
| Jun 1, 2021 |
207.08 |
| May 28, 2021 |
206.90 |
| May 27, 2021 |
206.74 |
| May 26, 2021 |
206.57 |
| May 25, 2021 |
206.38 |
| May 24, 2021 |
206.19 |
| May 21, 2021 |
205.97 |
| May 20, 2021 |
205.75 |
| May 19, 2021 |
205.51 |
| May 18, 2021 |
205.26 |
| May 17, 2021 |
205.01 |
| May 14, 2021 |
204.75 |
| May 13, 2021 |
204.50 |
| May 12, 2021 |
204.25 |
| May 11, 2021 |
204.02 |
| May 10, 2021 |
203.77 |
| May 7, 2021 |
203.50 |
| May 6, 2021 |
203.25 |
| May 5, 2021 |
203.01 |
| May 4, 2021 |
202.78 |
| May 3, 2021 |
202.56 |
| Apr 30, 2021 |
202.32 |
| Apr 29, 2021 |
202.08 |
| Apr 28, 2021 |
201.82 |
| Apr 27, 2021 |
201.54 |
| Apr 26, 2021 |
201.24 |
| Apr 23, 2021 |
200.95 |
| Apr 22, 2021 |
200.67 |
| Apr 21, 2021 |
200.43 |
| Apr 20, 2021 |
200.18 |
| Apr 19, 2021 |
199.92 |
| Apr 16, 2021 |
199.64 |
| Apr 15, 2021 |
199.37 |
| Apr 14, 2021 |
199.08 |
| Apr 13, 2021 |
198.78 |
| Apr 12, 2021 |
198.50 |
| Apr 9, 2021 |
198.21 |
| Apr 8, 2021 |
197.95 |
| Apr 7, 2021 |
197.69 |
| Apr 6, 2021 |
197.42 |
| Apr 5, 2021 |
197.17 |
| Apr 1, 2021 |
196.91 |
| Mar 31, 2021 |
196.66 |
| Mar 30, 2021 |
196.40 |
| Mar 29, 2021 |
196.12 |
| Mar 26, 2021 |
195.82 |
| Mar 25, 2021 |
195.59 |
| Mar 24, 2021 |
195.40 |
| Mar 23, 2021 |
195.24 |
| Mar 22, 2021 |
195.12 |
| Mar 19, 2021 |
194.97 |
| Mar 18, 2021 |
194.81 |
| Mar 17, 2021 |
194.59 |
| Mar 16, 2021 |
194.37 |
| Mar 15, 2021 |
194.17 |
| Mar 12, 2021 |
193.95 |
| Mar 11, 2021 |
193.75 |
| Mar 10, 2021 |
193.53 |
| Mar 9, 2021 |
193.29 |
| Mar 8, 2021 |
193.05 |
| Mar 5, 2021 |
192.83 |
| Mar 4, 2021 |
192.57 |
| Mar 3, 2021 |
192.36 |
| Mar 2, 2021 |
192.09 |
| Mar 1, 2021 |
191.80 |
| Feb 26, 2021 |
191.52 |
| Feb 25, 2021 |
191.26 |
| Feb 24, 2021 |
191.00 |
| Feb 23, 2021 |
190.74 |
| Feb 22, 2021 |
190.49 |
| Feb 19, 2021 |
190.22 |
| Feb 18, 2021 |
189.96 |
| Feb 17, 2021 |
189.70 |
| Feb 16, 2021 |
189.43 |
| Feb 12, 2021 |
189.15 |
| Feb 11, 2021 |
188.90 |
| Feb 10, 2021 |
188.67 |
| Feb 9, 2021 |
188.45 |
| Feb 8, 2021 |
188.21 |
| Feb 5, 2021 |
187.95 |
| Feb 4, 2021 |
187.66 |
| Feb 3, 2021 |
187.36 |
| Feb 2, 2021 |
187.08 |
| Feb 1, 2021 |
186.79 |
| Jan 29, 2021 |
186.52 |
| Jan 28, 2021 |
186.27 |
| Jan 27, 2021 |
186.01 |
| Jan 26, 2021 |
185.77 |
| Jan 25, 2021 |
185.51 |
| Jan 22, 2021 |
185.23 |
| Jan 21, 2021 |
184.92 |
| Jan 20, 2021 |
184.62 |
| Jan 19, 2021 |
184.22 |
| Jan 15, 2021 |
183.86 |
| Jan 14, 2021 |
183.46 |
| Jan 13, 2021 |
183.08 |
| Jan 12, 2021 |
182.70 |
| Jan 11, 2021 |
182.30 |
| Jan 8, 2021 |
181.93 |
| Jan 7, 2021 |
181.50 |
| Jan 6, 2021 |
181.08 |
| Jan 5, 2021 |
180.60 |
| Jan 4, 2021 |
180.16 |
| Dec 31, 2020 |
179.75 |
| Dec 30, 2020 |
179.29 |
| Dec 29, 2020 |
178.90 |
| Dec 28, 2020 |
178.50 |
| Dec 24, 2020 |
178.19 |
| Dec 23, 2020 |
177.84 |
| Dec 22, 2020 |
177.54 |
| Dec 21, 2020 |
177.27 |
| Dec 18, 2020 |
176.93 |
| Dec 17, 2020 |
176.70 |
| Dec 16, 2020 |
176.46 |
| Dec 15, 2020 |
176.28 |
| Dec 14, 2020 |
176.06 |
| Dec 11, 2020 |
175.87 |
| Dec 10, 2020 |
175.66 |
| Dec 9, 2020 |
175.44 |
| Dec 8, 2020 |
175.24 |
| Dec 7, 2020 |
175.07 |
| Dec 4, 2020 |
174.93 |
| Dec 3, 2020 |
174.81 |
| Dec 2, 2020 |
174.71 |
| Dec 1, 2020 |
174.61 |
| Nov 30, 2020 |
174.51 |
| Nov 27, 2020 |
174.41 |
| Nov 25, 2020 |
174.31 |
| Nov 24, 2020 |
174.19 |
| Nov 23, 2020 |
174.07 |
| Nov 20, 2020 |
173.95 |
| Nov 19, 2020 |
173.86 |
| Nov 18, 2020 |
173.76 |
| Nov 17, 2020 |
173.67 |
| Nov 16, 2020 |
173.56 |
| Nov 13, 2020 |
173.42 |
| Nov 12, 2020 |
173.30 |
| Nov 11, 2020 |
173.22 |
| Nov 10, 2020 |
173.13 |
| Nov 9, 2020 |
173.02 |
| Nov 6, 2020 |
172.92 |
| Nov 5, 2020 |
172.90 |
| Nov 4, 2020 |
172.87 |
| Nov 3, 2020 |
172.84 |
| Nov 2, 2020 |
172.83 |
| Oct 30, 2020 |
172.86 |
| Oct 29, 2020 |
172.89 |
| Oct 28, 2020 |
172.92 |
| Oct 27, 2020 |
172.95 |
| Oct 26, 2020 |
172.96 |
| Oct 23, 2020 |
172.92 |
| Oct 22, 2020 |
172.88 |
| Oct 21, 2020 |
172.84 |
| Oct 20, 2020 |
172.73 |
| Oct 19, 2020 |
172.60 |
| Oct 16, 2020 |
172.47 |
| Oct 15, 2020 |
172.34 |
| Oct 14, 2020 |
172.20 |
| Oct 13, 2020 |
172.07 |
| Oct 12, 2020 |
171.96 |
| Oct 9, 2020 |
171.84 |
| Oct 8, 2020 |
171.71 |
| Oct 7, 2020 |
171.59 |
| Oct 6, 2020 |
171.46 |
| Oct 5, 2020 |
171.36 |
| Oct 2, 2020 |
171.24 |
| Oct 1, 2020 |
171.14 |
| Sep 30, 2020 |
171.07 |
| Sep 29, 2020 |
170.97 |
| Sep 28, 2020 |
170.86 |
| Sep 25, 2020 |
170.74 |
| Sep 24, 2020 |
170.61 |
| Sep 23, 2020 |
170.49 |
| Sep 22, 2020 |
170.38 |
| Sep 21, 2020 |
170.24 |
| Sep 18, 2020 |
170.13 |
| Sep 17, 2020 |
169.97 |
| Sep 16, 2020 |
169.83 |
| Sep 15, 2020 |
169.70 |
| Sep 14, 2020 |
169.57 |
| Sep 11, 2020 |
169.47 |
| Sep 10, 2020 |
169.39 |
| Sep 9, 2020 |
169.30 |
| Sep 8, 2020 |
169.21 |
| Sep 4, 2020 |
169.14 |
| Sep 3, 2020 |
169.07 |
| Sep 2, 2020 |
169.00 |
| Sep 1, 2020 |
168.90 |
| Aug 31, 2020 |
168.79 |
| Aug 28, 2020 |
168.71 |
| Aug 27, 2020 |
168.61 |
| Aug 26, 2020 |
168.52 |
| Aug 25, 2020 |
168.43 |
| Aug 24, 2020 |
168.34 |
| Aug 21, 2020 |
168.26 |
| Aug 20, 2020 |
168.19 |
| Aug 19, 2020 |
168.12 |
| Aug 18, 2020 |
168.03 |
| Aug 17, 2020 |
167.90 |
| Aug 14, 2020 |
167.77 |
| Aug 13, 2020 |
167.67 |
| Aug 12, 2020 |
167.57 |
| Aug 11, 2020 |
167.47 |
| Aug 10, 2020 |
167.37 |
| Aug 7, 2020 |
167.29 |
| Aug 6, 2020 |
167.23 |
| Aug 5, 2020 |
167.17 |
| Aug 4, 2020 |
167.09 |
| Aug 3, 2020 |
167.04 |
| Jul 31, 2020 |
166.99 |
| Jul 30, 2020 |
166.94 |
| Jul 29, 2020 |
166.88 |
| Jul 28, 2020 |
166.79 |
| Jul 27, 2020 |
166.70 |
| Jul 24, 2020 |
166.58 |
| Jul 23, 2020 |
166.46 |
| Jul 22, 2020 |
166.36 |
| Jul 21, 2020 |
166.25 |
| Jul 20, 2020 |
166.12 |
| Jul 17, 2020 |
166.00 |
| Jul 16, 2020 |
165.87 |
| Jul 15, 2020 |
165.79 |
| Jul 14, 2020 |
165.74 |
| Jul 13, 2020 |
165.70 |
| Jul 10, 2020 |
165.67 |
| Jul 9, 2020 |
165.66 |
| Jul 8, 2020 |
165.66 |
| Jul 7, 2020 |
165.65 |
| Jul 6, 2020 |
165.63 |
| Jul 2, 2020 |
165.61 |
| Jul 1, 2020 |
165.60 |
| Jun 30, 2020 |
165.61 |
| Jun 29, 2020 |
165.62 |
| Jun 26, 2020 |
165.64 |
| Jun 25, 2020 |
165.66 |
| Jun 24, 2020 |
165.66 |
| Jun 23, 2020 |
165.66 |
| Jun 22, 2020 |
165.64 |
| Jun 19, 2020 |
165.63 |
| Jun 18, 2020 |
165.59 |
| Jun 17, 2020 |
165.53 |
| Jun 16, 2020 |
165.49 |
| Jun 15, 2020 |
165.44 |
| Jun 12, 2020 |
165.39 |
| Jun 11, 2020 |
165.35 |
| Jun 10, 2020 |
165.33 |
| Jun 9, 2020 |
165.25 |
| Jun 8, 2020 |
165.19 |
| Jun 5, 2020 |
165.13 |
| Jun 4, 2020 |
165.04 |
| Jun 3, 2020 |
165.00 |
| Jun 2, 2020 |
164.94 |
| Jun 1, 2020 |
164.90 |
| May 29, 2020 |
164.87 |
| May 28, 2020 |
164.87 |
| May 27, 2020 |
164.84 |
| May 26, 2020 |
164.81 |
| May 22, 2020 |
164.81 |
| May 21, 2020 |
164.82 |
| May 20, 2020 |
164.84 |
| May 19, 2020 |
164.85 |
| May 18, 2020 |
164.92 |
| May 15, 2020 |
165.00 |
| May 14, 2020 |
165.14 |
| May 13, 2020 |
165.28 |
| May 12, 2020 |
165.40 |
| May 11, 2020 |
165.50 |
| May 8, 2020 |
165.58 |
| May 7, 2020 |
165.66 |
| May 6, 2020 |
165.75 |
| May 5, 2020 |
165.84 |
| May 4, 2020 |
165.94 |
| May 1, 2020 |
166.04 |
| Apr 30, 2020 |
166.08 |
| Apr 29, 2020 |
166.15 |
| Apr 28, 2020 |
166.20 |
| Apr 27, 2020 |
166.26 |
| Apr 24, 2020 |
166.33 |
| Apr 23, 2020 |
166.40 |
| Apr 22, 2020 |
166.48 |
| Apr 21, 2020 |
166.59 |
| Apr 20, 2020 |
166.72 |
| Apr 17, 2020 |
166.85 |
| Apr 16, 2020 |
166.96 |
| Apr 15, 2020 |
167.09 |
| Apr 14, 2020 |
167.21 |
| Apr 13, 2020 |
167.29 |
| Apr 9, 2020 |
167.39 |
| Apr 8, 2020 |
167.47 |
| Apr 7, 2020 |
167.56 |
| Apr 6, 2020 |
167.68 |
| Apr 3, 2020 |
167.77 |
| Apr 2, 2020 |
167.91 |
| Apr 1, 2020 |
168.03 |
| Mar 31, 2020 |
168.17 |
| Mar 30, 2020 |
168.30 |
| Mar 27, 2020 |
168.44 |
| Mar 26, 2020 |
168.60 |
| Mar 25, 2020 |
168.74 |
| Mar 24, 2020 |
168.94 |
| Mar 23, 2020 |
169.15 |
| Mar 20, 2020 |
169.44 |
| Mar 19, 2020 |
169.71 |
| Mar 18, 2020 |
169.95 |
| Mar 17, 2020 |
170.21 |
| Mar 16, 2020 |
170.40 |
| Mar 13, 2020 |
170.62 |
| Mar 12, 2020 |
170.75 |
| Mar 11, 2020 |
170.94 |
| Mar 10, 2020 |
171.09 |
| Mar 9, 2020 |
171.22 |
| Mar 6, 2020 |
171.41 |
| Mar 5, 2020 |
171.51 |
| Mar 4, 2020 |
171.61 |
| Mar 3, 2020 |
171.67 |
| Mar 2, 2020 |
171.76 |
| Feb 28, 2020 |
171.83 |
| Feb 27, 2020 |
171.90 |
| Feb 26, 2020 |
171.96 |
| Feb 25, 2020 |
172.01 |
| Feb 24, 2020 |
172.03 |
| Feb 21, 2020 |
172.03 |
| Feb 20, 2020 |
171.99 |
| Feb 19, 2020 |
171.96 |
| Feb 18, 2020 |
171.94 |
| Feb 14, 2020 |
171.91 |
| Feb 13, 2020 |
171.87 |
| Feb 12, 2020 |
171.83 |
| Feb 11, 2020 |
171.79 |
| Feb 10, 2020 |
171.76 |
| Feb 7, 2020 |
171.71 |
| Feb 6, 2020 |
171.68 |
| Feb 5, 2020 |
171.63 |
| Feb 4, 2020 |
171.59 |
| Feb 3, 2020 |
171.56 |
| Jan 31, 2020 |
171.50 |
| Jan 30, 2020 |
171.45 |
| Jan 29, 2020 |
171.37 |
| Jan 28, 2020 |
171.31 |
| Jan 27, 2020 |
171.24 |
| Jan 24, 2020 |
171.18 |
| Jan 23, 2020 |
171.08 |
| Jan 22, 2020 |
170.99 |
| Jan 21, 2020 |
170.93 |
| Jan 17, 2020 |
170.86 |
| Jan 16, 2020 |
170.78 |
| Jan 15, 2020 |
170.71 |
| Jan 14, 2020 |
170.66 |
| Jan 13, 2020 |
170.60 |
| Jan 10, 2020 |
170.52 |
| Jan 9, 2020 |
170.45 |
| Jan 8, 2020 |
170.36 |
| Jan 7, 2020 |
170.27 |
| Jan 6, 2020 |
170.18 |
| Jan 3, 2020 |
170.10 |
| Jan 2, 2020 |
170.00 |
| Dec 31, 2019 |
169.89 |
| Dec 30, 2019 |
169.82 |
| Dec 27, 2019 |
169.74 |
| Dec 26, 2019 |
169.66 |
| Dec 24, 2019 |
169.59 |
| Dec 23, 2019 |
169.52 |
| Dec 20, 2019 |
169.45 |
| Dec 19, 2019 |
169.37 |
| Dec 18, 2019 |
169.30 |
| Dec 17, 2019 |
169.24 |
| Dec 16, 2019 |
169.19 |
| Dec 13, 2019 |
169.12 |
| Dec 12, 2019 |
169.08 |
| Dec 11, 2019 |
169.04 |
| Dec 10, 2019 |
169.01 |
| Dec 9, 2019 |
169.00 |
| Dec 6, 2019 |
168.99 |
| Dec 5, 2019 |
168.99 |
| Dec 4, 2019 |
168.98 |
| Dec 3, 2019 |
168.98 |
| Dec 2, 2019 |
169.00 |
| Nov 29, 2019 |
168.98 |
| Nov 27, 2019 |
168.95 |
| Nov 26, 2019 |
168.91 |
| Nov 25, 2019 |
168.86 |
| Nov 22, 2019 |
168.78 |
| Nov 21, 2019 |
168.71 |
| Nov 20, 2019 |
168.64 |
| Nov 19, 2019 |
168.58 |
| Nov 18, 2019 |
168.50 |
| Nov 15, 2019 |
168.42 |
| Nov 14, 2019 |
168.34 |
| Nov 13, 2019 |
168.26 |
| Nov 12, 2019 |
168.19 |
| Nov 11, 2019 |
168.11 |
| Nov 8, 2019 |
168.03 |
| Nov 7, 2019 |
167.95 |
| Nov 6, 2019 |
167.87 |
| Nov 5, 2019 |
167.76 |
| Nov 4, 2019 |
167.64 |
| Nov 1, 2019 |
167.55 |
| Oct 31, 2019 |
167.46 |
| Oct 30, 2019 |
167.39 |
| Oct 29, 2019 |
167.32 |
| Oct 28, 2019 |
167.24 |
| Oct 25, 2019 |
167.15 |
| Oct 24, 2019 |
167.06 |
| Oct 23, 2019 |
166.96 |
| Oct 22, 2019 |
166.86 |
| Oct 21, 2019 |
166.70 |
| Oct 18, 2019 |
166.56 |
| Oct 17, 2019 |
166.41 |
| Oct 16, 2019 |
166.28 |
| Oct 15, 2019 |
166.16 |
| Oct 14, 2019 |
166.03 |
| Oct 11, 2019 |
165.91 |
| Oct 10, 2019 |
165.79 |
| Oct 9, 2019 |
165.65 |
| Oct 8, 2019 |
165.55 |
| Oct 7, 2019 |
165.46 |
| Oct 4, 2019 |
165.37 |
| Oct 3, 2019 |
165.28 |
| Oct 2, 2019 |
165.21 |
| Oct 1, 2019 |
165.17 |
| Sep 30, 2019 |
165.12 |
| Sep 27, 2019 |
165.04 |
| Sep 26, 2019 |
164.97 |
| Sep 25, 2019 |
164.89 |
| Sep 24, 2019 |
164.81 |
| Sep 23, 2019 |
164.74 |
| Sep 20, 2019 |
164.68 |
| Sep 19, 2019 |
164.63 |
| Sep 18, 2019 |
164.56 |
| Sep 17, 2019 |
164.48 |
| Sep 16, 2019 |
164.40 |
| Sep 13, 2019 |
164.29 |
| Sep 12, 2019 |
164.15 |
| Sep 11, 2019 |
164.03 |
| Sep 10, 2019 |
163.91 |
| Sep 9, 2019 |
163.78 |
| Sep 6, 2019 |
163.71 |
| Sep 5, 2019 |
163.64 |
| Sep 4, 2019 |
163.57 |
| Sep 3, 2019 |
163.51 |
| Aug 30, 2019 |
163.46 |
| Aug 29, 2019 |
163.38 |
| Aug 28, 2019 |
163.33 |
| Aug 27, 2019 |
163.30 |
| Aug 26, 2019 |
163.27 |
| Aug 23, 2019 |
163.23 |
| Aug 22, 2019 |
163.17 |
| Aug 21, 2019 |
163.08 |
| Aug 20, 2019 |
162.98 |
| Aug 19, 2019 |
162.87 |
| Aug 16, 2019 |
162.76 |
| Aug 15, 2019 |
162.63 |
| Aug 14, 2019 |
162.54 |
| Aug 13, 2019 |
162.44 |
| Aug 12, 2019 |
162.30 |
| Aug 9, 2019 |
162.19 |
| Aug 8, 2019 |
162.08 |
| Aug 7, 2019 |
161.98 |
| Aug 6, 2019 |
161.88 |
| Aug 5, 2019 |
161.79 |
| Aug 2, 2019 |
161.72 |
| Aug 1, 2019 |
161.62 |
| Jul 31, 2019 |
161.51 |
| Jul 30, 2019 |
161.37 |
| Jul 29, 2019 |
161.24 |
| Jul 26, 2019 |
161.17 |
| Jul 25, 2019 |
161.12 |
| Jul 24, 2019 |
161.07 |
| Jul 23, 2019 |
161.02 |
| Jul 22, 2019 |
160.97 |
| Jul 19, 2019 |
160.92 |
| Jul 18, 2019 |
160.86 |
| Jul 17, 2019 |
160.81 |
| Jul 16, 2019 |
160.80 |
| Jul 15, 2019 |
160.74 |
| Jul 12, 2019 |
160.69 |
| Jul 11, 2019 |
160.64 |
| Jul 10, 2019 |
160.61 |
| Jul 9, 2019 |
160.58 |
| Jul 8, 2019 |
160.54 |
| Jul 5, 2019 |
160.51 |
| Jul 3, 2019 |
160.45 |
| Jul 2, 2019 |
160.38 |
| Jul 1, 2019 |
160.30 |
| Jun 28, 2019 |
160.23 |
| Jun 27, 2019 |
160.17 |
| Jun 26, 2019 |
160.12 |
| Jun 25, 2019 |
160.06 |
| Jun 24, 2019 |
160.00 |
| Jun 21, 2019 |
159.94 |
| Jun 20, 2019 |
159.85 |
| Jun 19, 2019 |
159.77 |
| Jun 18, 2019 |
159.69 |
| Jun 17, 2019 |
159.61 |
| Jun 14, 2019 |
159.54 |
| Jun 13, 2019 |
159.47 |
| Jun 12, 2019 |
159.39 |
| Jun 11, 2019 |
159.28 |
| Jun 10, 2019 |
159.18 |
| Jun 7, 2019 |
159.08 |
| Jun 6, 2019 |
158.97 |
| Jun 5, 2019 |
158.86 |
| Jun 4, 2019 |
158.75 |
| Jun 3, 2019 |
158.64 |
| May 31, 2019 |
158.56 |
| May 30, 2019 |
158.47 |
| May 29, 2019 |
158.37 |
| May 28, 2019 |
158.26 |
| May 24, 2019 |
158.17 |
| May 23, 2019 |
158.05 |
| May 22, 2019 |
157.94 |
| May 21, 2019 |
157.81 |
| May 20, 2019 |
157.69 |
| May 17, 2019 |
157.56 |
| May 16, 2019 |
157.43 |
| May 15, 2019 |
157.30 |
| May 14, 2019 |
157.17 |
| May 13, 2019 |
157.04 |
| May 10, 2019 |
156.91 |
| May 9, 2019 |
156.74 |
| May 8, 2019 |
156.59 |
| May 7, 2019 |
156.42 |
| May 6, 2019 |
156.24 |
| May 3, 2019 |
156.06 |
| May 2, 2019 |
155.86 |
| May 1, 2019 |
155.67 |
| Apr 30, 2019 |
155.50 |
| Apr 29, 2019 |
155.31 |
| Apr 26, 2019 |
155.13 |
| Apr 25, 2019 |
154.97 |
| Apr 24, 2019 |
154.82 |
| Apr 23, 2019 |
154.65 |
| Apr 22, 2019 |
154.48 |
| Apr 18, 2019 |
154.29 |
| Apr 17, 2019 |
154.13 |
| Apr 16, 2019 |
153.99 |
| Apr 15, 2019 |
153.85 |
| Apr 12, 2019 |
153.71 |
| Apr 11, 2019 |
153.57 |
| Apr 10, 2019 |
153.44 |
| Apr 9, 2019 |
153.33 |
| Apr 8, 2019 |
153.22 |
| Apr 5, 2019 |
153.09 |
| Apr 4, 2019 |
152.96 |
| Apr 3, 2019 |
152.85 |
| Apr 2, 2019 |
152.74 |
| Apr 1, 2019 |
152.61 |
| Mar 29, 2019 |
152.48 |
| Mar 28, 2019 |
152.37 |
| Mar 27, 2019 |
152.28 |
| Mar 26, 2019 |
152.19 |
| Mar 25, 2019 |
152.09 |
| Mar 22, 2019 |
151.99 |
| Mar 21, 2019 |
151.90 |
| Mar 20, 2019 |
151.80 |
| Mar 19, 2019 |
151.73 |
| Mar 18, 2019 |
151.64 |
| Mar 15, 2019 |
151.54 |
| Mar 14, 2019 |
151.44 |
| Mar 13, 2019 |
151.34 |
| Mar 12, 2019 |
151.23 |
| Mar 11, 2019 |
151.13 |
| Mar 8, 2019 |
151.01 |
| Mar 7, 2019 |
150.92 |
| Mar 6, 2019 |
150.81 |
| Mar 5, 2019 |
150.70 |
| Mar 4, 2019 |
150.57 |
| Mar 1, 2019 |
150.43 |
| Feb 28, 2019 |
150.30 |
| Feb 27, 2019 |
150.17 |
| Feb 26, 2019 |
150.03 |
| Feb 25, 2019 |
149.88 |
| Feb 22, 2019 |
149.72 |
| Feb 21, 2019 |
149.54 |
| Feb 20, 2019 |
149.36 |
| Feb 19, 2019 |
149.17 |
| Feb 15, 2019 |
148.97 |
| Feb 14, 2019 |
148.78 |
| Feb 13, 2019 |
148.60 |
| Feb 12, 2019 |
148.43 |
| Feb 11, 2019 |
148.26 |
| Feb 8, 2019 |
148.12 |
| Feb 7, 2019 |
147.97 |
| Feb 6, 2019 |
147.84 |
| Feb 5, 2019 |
147.72 |
| Feb 4, 2019 |
147.60 |
| Feb 1, 2019 |
147.49 |
| Jan 31, 2019 |
147.38 |
| Jan 30, 2019 |
147.27 |
| Jan 29, 2019 |
147.14 |
| Jan 28, 2019 |
147.01 |
| Jan 25, 2019 |
146.87 |
| Jan 24, 2019 |
146.71 |
| Jan 23, 2019 |
146.56 |
| Jan 22, 2019 |
146.44 |
| Jan 18, 2019 |
146.33 |
| Jan 17, 2019 |
146.20 |
| Jan 16, 2019 |
146.10 |
| Jan 15, 2019 |
146.01 |
| Jan 14, 2019 |
145.92 |
| Jan 11, 2019 |
145.80 |
| Jan 10, 2019 |
145.69 |
| Jan 9, 2019 |
145.58 |
| Jan 8, 2019 |
145.49 |
| Jan 7, 2019 |
145.41 |
| Jan 4, 2019 |
145.41 |
| Jan 3, 2019 |
145.41 |
| Jan 2, 2019 |
145.43 |
| Dec 31, 2018 |
145.43 |
| Dec 28, 2018 |
145.42 |
| Dec 27, 2018 |
145.41 |
| Dec 26, 2018 |
145.41 |
| Dec 24, 2018 |
145.41 |
| Dec 21, 2018 |
145.46 |
| Dec 20, 2018 |
145.46 |
| Dec 19, 2018 |
145.44 |
| Dec 18, 2018 |
145.41 |
| Dec 17, 2018 |
145.36 |
| Dec 14, 2018 |
145.31 |
| Dec 13, 2018 |
145.24 |
| Dec 12, 2018 |
145.16 |
| Dec 11, 2018 |
145.09 |
| Dec 10, 2018 |
145.05 |
| Dec 7, 2018 |
144.98 |
| Dec 6, 2018 |
144.91 |
| Dec 4, 2018 |
144.82 |
| Dec 3, 2018 |
144.70 |
| Nov 30, 2018 |
144.59 |
| Nov 29, 2018 |
144.49 |
| Nov 28, 2018 |
144.40 |
| Nov 27, 2018 |
144.28 |
| Nov 26, 2018 |
144.19 |
| Nov 23, 2018 |
144.11 |
| Nov 21, 2018 |
144.02 |
| Nov 20, 2018 |
143.94 |
| Nov 19, 2018 |
143.89 |
| Nov 16, 2018 |
143.76 |
| Nov 15, 2018 |
143.65 |
| Nov 14, 2018 |
143.55 |
| Nov 13, 2018 |
143.48 |
| Nov 12, 2018 |
143.41 |
| Nov 9, 2018 |
143.35 |
| Nov 8, 2018 |
143.27 |
| Nov 7, 2018 |
143.18 |
| Nov 6, 2018 |
143.12 |
| Nov 5, 2018 |
143.08 |
| Nov 2, 2018 |
143.04 |
| Nov 1, 2018 |
143.01 |
| Oct 31, 2018 |
142.97 |
| Oct 30, 2018 |
142.94 |
| Oct 29, 2018 |
142.91 |
| Oct 26, 2018 |
142.91 |
| Oct 25, 2018 |
142.90 |
| Oct 24, 2018 |
142.88 |
| Oct 23, 2018 |
142.88 |
| Oct 22, 2018 |
142.86 |
| Oct 19, 2018 |
142.81 |
| Oct 18, 2018 |
142.75 |
| Oct 17, 2018 |
142.69 |
| Oct 16, 2018 |
142.62 |
| Oct 15, 2018 |
142.52 |
| Oct 12, 2018 |
142.44 |
| Oct 11, 2018 |
142.36 |
| Oct 10, 2018 |
142.27 |
| Oct 9, 2018 |
142.17 |
| Oct 8, 2018 |
142.02 |
| Oct 5, 2018 |
141.88 |
| Oct 4, 2018 |
141.72 |
| Oct 3, 2018 |
141.56 |
| Oct 2, 2018 |
141.40 |
| Oct 1, 2018 |
141.23 |
| Sep 28, 2018 |
141.06 |
| Sep 27, 2018 |
140.90 |
| Sep 26, 2018 |
140.73 |
| Sep 25, 2018 |
140.56 |
| Sep 24, 2018 |
140.38 |
| Sep 21, 2018 |
140.21 |
| Sep 20, 2018 |
140.02 |
| Sep 19, 2018 |
139.85 |
| Sep 18, 2018 |
139.66 |
| Sep 17, 2018 |
139.48 |
| Sep 14, 2018 |
139.31 |
| Sep 13, 2018 |
139.11 |
| Sep 12, 2018 |
138.92 |
| Sep 11, 2018 |
138.72 |
| Sep 10, 2018 |
138.53 |
| Sep 7, 2018 |
138.34 |
| Sep 6, 2018 |
138.14 |
| Sep 5, 2018 |
137.95 |
| Sep 4, 2018 |
137.76 |
| Aug 31, 2018 |
137.58 |
| Aug 30, 2018 |
137.41 |
| Aug 29, 2018 |
137.24 |
| Aug 28, 2018 |
137.07 |
| Aug 27, 2018 |
136.90 |
| Aug 24, 2018 |
136.73 |
| Aug 23, 2018 |
136.56 |
| Aug 22, 2018 |
136.40 |
| Aug 21, 2018 |
136.23 |
| Aug 20, 2018 |
136.06 |
| Aug 17, 2018 |
135.90 |
| Aug 16, 2018 |
135.73 |
| Aug 15, 2018 |
135.56 |
| Aug 14, 2018 |
135.40 |
| Aug 13, 2018 |
135.23 |
| Aug 10, 2018 |
135.04 |
| Aug 9, 2018 |
134.86 |
| Aug 8, 2018 |
134.69 |
| Aug 7, 2018 |
134.50 |
| Aug 6, 2018 |
134.31 |
| Aug 3, 2018 |
134.12 |
| Aug 2, 2018 |
133.92 |
| Aug 1, 2018 |
133.73 |
| Jul 31, 2018 |
133.55 |
| Jul 30, 2018 |
133.37 |
| Jul 27, 2018 |
133.19 |
| Jul 26, 2018 |
133.01 |
| Jul 25, 2018 |
132.84 |
| Jul 24, 2018 |
132.68 |
| Jul 23, 2018 |
132.54 |
| Jul 20, 2018 |
132.39 |
| Jul 19, 2018 |
132.25 |
| Jul 18, 2018 |
132.13 |
| Jul 17, 2018 |
132.00 |
| Jul 16, 2018 |
131.89 |
| Jul 13, 2018 |
131.78 |
| Jul 12, 2018 |
131.66 |
| Jul 11, 2018 |
131.53 |
| Jul 10, 2018 |
131.41 |
| Jul 9, 2018 |
131.26 |
| Jul 6, 2018 |
131.11 |
| Jul 5, 2018 |
130.96 |
| Jul 3, 2018 |
130.81 |
| Jul 2, 2018 |
130.67 |
| Jun 29, 2018 |
130.51 |
| Jun 28, 2018 |
130.35 |
| Jun 27, 2018 |
130.19 |
| Jun 26, 2018 |
130.03 |
| Jun 25, 2018 |
129.86 |
| Jun 22, 2018 |
129.68 |
| Jun 21, 2018 |
129.48 |
| Jun 20, 2018 |
129.29 |
| Jun 19, 2018 |
129.10 |
| Jun 18, 2018 |
128.91 |
| Jun 15, 2018 |
128.70 |
| Jun 14, 2018 |
128.49 |
| Jun 13, 2018 |
128.29 |
| Jun 12, 2018 |
128.10 |
| Jun 11, 2018 |
127.89 |
| Jun 8, 2018 |
127.68 |
| Jun 7, 2018 |
127.49 |
| Jun 6, 2018 |
127.30 |
| Jun 5, 2018 |
127.11 |
| Jun 4, 2018 |
126.91 |
| Jun 1, 2018 |
126.73 |
| May 31, 2018 |
126.52 |
| May 30, 2018 |
126.33 |
| May 29, 2018 |
126.12 |
| May 25, 2018 |
125.91 |
| May 24, 2018 |
125.70 |
| May 23, 2018 |
125.49 |
| May 22, 2018 |
125.28 |
| May 21, 2018 |
125.08 |
| May 18, 2018 |
124.87 |
| May 17, 2018 |
124.66 |
| May 16, 2018 |
124.46 |
| May 15, 2018 |
124.26 |
| May 14, 2018 |
124.08 |
| May 11, 2018 |
123.88 |
| May 10, 2018 |
123.69 |
| May 9, 2018 |
123.51 |
| May 8, 2018 |
123.33 |
| May 7, 2018 |
123.17 |
| May 4, 2018 |
123.02 |
| May 3, 2018 |
122.89 |
| May 2, 2018 |
122.78 |
| May 1, 2018 |
122.67 |
| Apr 30, 2018 |
122.55 |
| Apr 27, 2018 |
122.43 |
| Apr 26, 2018 |
122.30 |
| Apr 25, 2018 |
122.18 |
| Apr 24, 2018 |
122.04 |
| Apr 23, 2018 |
121.92 |
| Apr 20, 2018 |
121.78 |
| Apr 19, 2018 |
121.64 |
| Apr 18, 2018 |
121.50 |
| Apr 17, 2018 |
121.35 |
| Apr 16, 2018 |
121.20 |
| Apr 13, 2018 |
121.06 |
| Apr 12, 2018 |
120.93 |
| Apr 11, 2018 |
120.80 |
| Apr 10, 2018 |
120.68 |
| Apr 9, 2018 |
120.57 |
| Apr 6, 2018 |
120.45 |
| Apr 5, 2018 |
120.35 |
| Apr 4, 2018 |
120.24 |
| Apr 3, 2018 |
120.13 |
| Apr 2, 2018 |
120.01 |
| Mar 29, 2018 |
119.90 |
| Mar 28, 2018 |
119.78 |
| Mar 27, 2018 |
119.68 |
| Mar 26, 2018 |
119.57 |
| Mar 23, 2018 |
119.46 |
| Mar 22, 2018 |
119.34 |
| Mar 21, 2018 |
119.21 |
| Mar 20, 2018 |
119.07 |
| Mar 19, 2018 |
118.94 |
| Mar 16, 2018 |
118.80 |
| Mar 15, 2018 |
118.67 |
| Mar 14, 2018 |
118.54 |
| Mar 13, 2018 |
118.42 |
| Mar 12, 2018 |
118.29 |
| Mar 9, 2018 |
118.14 |
| Mar 8, 2018 |
118.00 |
| Mar 7, 2018 |
117.87 |
| Mar 6, 2018 |
117.75 |
| Mar 5, 2018 |
117.63 |
| Mar 2, 2018 |
117.51 |
| Mar 1, 2018 |
117.43 |
| Feb 28, 2018 |
117.34 |
| Feb 27, 2018 |
117.24 |
| Feb 26, 2018 |
117.12 |
| Feb 23, 2018 |
116.98 |
| Feb 22, 2018 |
116.85 |
| Feb 21, 2018 |
116.73 |
| Feb 20, 2018 |
116.63 |
| Feb 16, 2018 |
116.53 |
| Feb 15, 2018 |
116.41 |
| Feb 14, 2018 |
116.29 |
| Feb 13, 2018 |
116.19 |
| Feb 12, 2018 |
116.11 |
| Feb 9, 2018 |
116.03 |
| Feb 8, 2018 |
115.94 |
| Feb 7, 2018 |
115.87 |
| Feb 6, 2018 |
115.77 |
| Feb 5, 2018 |
115.66 |
| Feb 2, 2018 |
115.58 |
| Feb 1, 2018 |
115.47 |
| Jan 31, 2018 |
115.33 |
| Jan 30, 2018 |
115.20 |
| Jan 29, 2018 |
115.04 |
| Jan 26, 2018 |
114.89 |
| Jan 25, 2018 |
114.76 |
| Jan 24, 2018 |
114.63 |
| Jan 23, 2018 |
114.46 |
| Jan 22, 2018 |
114.29 |
| Jan 19, 2018 |
114.11 |
| Jan 18, 2018 |
113.94 |
| Jan 17, 2018 |
113.77 |
| Jan 16, 2018 |
113.59 |
| Jan 12, 2018 |
113.43 |
| Jan 11, 2018 |
113.25 |
| Jan 10, 2018 |
113.07 |
| Jan 9, 2018 |
112.90 |
| Jan 8, 2018 |
112.71 |
| Jan 5, 2018 |
112.53 |
| Jan 4, 2018 |
112.37 |
| Jan 3, 2018 |
112.20 |
| Jan 2, 2018 |
112.05 |
| Dec 29, 2017 |
111.90 |
| Dec 28, 2017 |
111.75 |
| Dec 27, 2017 |
111.61 |
| Dec 26, 2017 |
111.45 |
| Dec 22, 2017 |
111.31 |
| Dec 21, 2017 |
111.17 |
| Dec 20, 2017 |
111.03 |
| Dec 19, 2017 |
110.89 |
| Dec 18, 2017 |
110.76 |
| Dec 15, 2017 |
110.65 |
| Dec 14, 2017 |
110.54 |
| Dec 13, 2017 |
110.44 |
| Dec 12, 2017 |
110.34 |
| Dec 11, 2017 |
110.23 |
| Dec 8, 2017 |
110.12 |
| Dec 7, 2017 |
110.01 |
| Dec 6, 2017 |
109.90 |
| Dec 5, 2017 |
109.81 |
| Dec 4, 2017 |
109.71 |
| Dec 1, 2017 |
109.61 |
| Nov 30, 2017 |
109.54 |
| Nov 29, 2017 |
109.45 |
| Nov 28, 2017 |
109.38 |
| Nov 27, 2017 |
109.33 |
| Nov 24, 2017 |
109.29 |
| Nov 22, 2017 |
109.23 |
| Nov 21, 2017 |
109.18 |
| Nov 20, 2017 |
109.13 |
| Nov 17, 2017 |
109.09 |
| Nov 16, 2017 |
109.05 |
| Nov 15, 2017 |
109.01 |
| Nov 14, 2017 |
108.97 |
| Nov 13, 2017 |
108.92 |
| Nov 10, 2017 |
108.88 |
| Nov 9, 2017 |
108.84 |
| Nov 8, 2017 |
108.81 |
| Nov 7, 2017 |
108.77 |
| Nov 6, 2017 |
108.73 |
| Nov 3, 2017 |
108.68 |
| Nov 2, 2017 |
108.64 |
| Nov 1, 2017 |
108.58 |
| Oct 31, 2017 |
108.51 |
| Oct 30, 2017 |
108.45 |
| Oct 27, 2017 |
108.39 |
| Oct 26, 2017 |
108.33 |
| Oct 25, 2017 |
108.27 |
| Oct 24, 2017 |
108.24 |
| Oct 23, 2017 |
108.18 |
| Oct 20, 2017 |
108.13 |
| Oct 19, 2017 |
108.08 |
| Oct 18, 2017 |
108.03 |
| Oct 17, 2017 |
108.00 |
| Oct 16, 2017 |
107.96 |
| Oct 13, 2017 |
107.92 |
| Oct 12, 2017 |
107.88 |
| Oct 11, 2017 |
107.84 |
| Oct 10, 2017 |
107.81 |
| Oct 9, 2017 |
107.77 |
| Oct 6, 2017 |
107.72 |
| Oct 5, 2017 |
107.68 |
| Oct 4, 2017 |
107.62 |
| Oct 3, 2017 |
107.57 |
| Oct 2, 2017 |
107.52 |
| Sep 29, 2017 |
107.46 |
| Sep 28, 2017 |
107.40 |
| Sep 27, 2017 |
107.34 |
| Sep 26, 2017 |
107.28 |
| Sep 25, 2017 |
107.23 |
| Sep 22, 2017 |
107.18 |
| Sep 21, 2017 |
107.12 |
| Sep 20, 2017 |
107.06 |
| Sep 19, 2017 |
107.00 |
| Sep 18, 2017 |
106.95 |
| Sep 15, 2017 |
106.90 |
| Sep 14, 2017 |
106.83 |
| Sep 13, 2017 |
106.78 |
| Sep 12, 2017 |
106.75 |
| Sep 11, 2017 |
106.71 |
| Sep 8, 2017 |
106.67 |
| Sep 7, 2017 |
106.64 |
| Sep 6, 2017 |
106.61 |
| Sep 5, 2017 |
106.58 |
| Sep 1, 2017 |
106.55 |
| Aug 31, 2017 |
106.52 |
| Aug 30, 2017 |
106.49 |
| Aug 29, 2017 |
106.45 |
| Aug 28, 2017 |
106.41 |
| Aug 25, 2017 |
106.36 |
| Aug 24, 2017 |
106.29 |
| Aug 23, 2017 |
106.22 |
| Aug 22, 2017 |
106.14 |
| Aug 21, 2017 |
106.05 |
| Aug 18, 2017 |
105.97 |
| Aug 17, 2017 |
105.89 |
| Aug 16, 2017 |
105.82 |
| Aug 15, 2017 |
105.73 |
| Aug 14, 2017 |
105.65 |
| Aug 11, 2017 |
105.57 |
| Aug 10, 2017 |
105.50 |
| Aug 9, 2017 |
105.44 |
| Aug 8, 2017 |
105.37 |
| Aug 7, 2017 |
105.31 |
| Aug 4, 2017 |
105.28 |
| Aug 3, 2017 |
105.25 |
| Aug 2, 2017 |
105.22 |
| Aug 1, 2017 |
105.20 |
| Jul 31, 2017 |
105.17 |
| Jul 28, 2017 |
105.14 |
| Jul 27, 2017 |
105.10 |
| Jul 26, 2017 |
105.08 |
| Jul 25, 2017 |
105.05 |
| Jul 24, 2017 |
105.02 |
| Jul 21, 2017 |
104.99 |
| Jul 20, 2017 |
104.95 |
| Jul 19, 2017 |
104.91 |
| Jul 18, 2017 |
104.86 |
| Jul 17, 2017 |
104.79 |
| Jul 14, 2017 |
104.72 |
| Jul 13, 2017 |
104.65 |
| Jul 12, 2017 |
104.58 |
| Jul 11, 2017 |
104.50 |
| Jul 10, 2017 |
104.44 |
| Jul 7, 2017 |
104.37 |
| Jul 6, 2017 |
104.29 |
| Jul 5, 2017 |
104.22 |
| Jul 3, 2017 |
104.14 |
| Jun 30, 2017 |
104.05 |
| Jun 29, 2017 |
103.97 |
| Jun 28, 2017 |
103.90 |
| Jun 27, 2017 |
103.82 |
| Jun 26, 2017 |
103.75 |
| Jun 23, 2017 |
103.69 |
| Jun 22, 2017 |
103.63 |
| Jun 21, 2017 |
103.57 |
| Jun 20, 2017 |
103.51 |
| Jun 19, 2017 |
103.45 |
| Jun 16, 2017 |
103.37 |
| Jun 15, 2017 |
103.29 |
| Jun 14, 2017 |
103.22 |
| Jun 13, 2017 |
103.14 |
| Jun 12, 2017 |
103.06 |
| Jun 9, 2017 |
102.99 |
| Jun 8, 2017 |
102.92 |
| Jun 7, 2017 |
102.85 |
| Jun 6, 2017 |
102.78 |
| Jun 5, 2017 |
102.71 |
| Jun 2, 2017 |
102.63 |
| Jun 1, 2017 |
102.54 |
| May 31, 2017 |
102.45 |
| May 30, 2017 |
102.36 |
| May 26, 2017 |
102.27 |
| May 25, 2017 |
102.18 |
| May 24, 2017 |
102.10 |
| May 23, 2017 |
102.03 |
| May 22, 2017 |
101.96 |
| May 19, 2017 |
101.88 |
| May 18, 2017 |
101.81 |
| May 17, 2017 |
101.73 |
| May 16, 2017 |
101.66 |
| May 15, 2017 |
101.57 |
| May 12, 2017 |
101.48 |
| May 11, 2017 |
101.39 |
| May 10, 2017 |
101.30 |
| May 9, 2017 |
101.22 |
| May 8, 2017 |
101.13 |
| May 5, 2017 |
101.04 |
| May 4, 2017 |
100.95 |
| May 3, 2017 |
100.87 |
| May 2, 2017 |
100.79 |
| May 1, 2017 |
100.70 |
| Apr 28, 2017 |
100.62 |
| Apr 27, 2017 |
100.53 |
| Apr 26, 2017 |
100.42 |
| Apr 25, 2017 |
100.33 |
| Apr 24, 2017 |
100.23 |
| Apr 21, 2017 |
100.12 |
| Apr 20, 2017 |
100.02 |
| Apr 19, 2017 |
99.91 |
| Apr 18, 2017 |
99.82 |
| Apr 17, 2017 |
99.72 |
| Apr 13, 2017 |
99.62 |
| Apr 12, 2017 |
99.52 |
| Apr 11, 2017 |
99.41 |
| Apr 10, 2017 |
99.30 |
| Apr 7, 2017 |
99.20 |
| Apr 6, 2017 |
99.10 |
| Apr 5, 2017 |
99.00 |
| Apr 4, 2017 |
98.91 |
| Apr 3, 2017 |
98.81 |
| Mar 31, 2017 |
98.72 |
| Mar 30, 2017 |
98.63 |
| Mar 29, 2017 |
98.53 |
| Mar 28, 2017 |
98.45 |
| Mar 27, 2017 |
98.37 |
| Mar 24, 2017 |
98.29 |
| Mar 23, 2017 |
98.22 |
| Mar 22, 2017 |
98.14 |
| Mar 21, 2017 |
98.05 |
| Mar 20, 2017 |
97.97 |
| Mar 17, 2017 |
97.86 |
| Mar 16, 2017 |
97.75 |
| Mar 15, 2017 |
97.65 |
| Mar 14, 2017 |
97.53 |
| Mar 13, 2017 |
97.42 |
| Mar 10, 2017 |
97.31 |
| Mar 9, 2017 |
97.18 |
| Mar 8, 2017 |
97.06 |
| Mar 7, 2017 |
96.94 |
| Mar 6, 2017 |
96.80 |
| Mar 3, 2017 |
96.67 |
| Mar 2, 2017 |
96.53 |
| Mar 1, 2017 |
96.40 |
| Feb 28, 2017 |
96.26 |
| Feb 27, 2017 |
96.14 |
| Feb 24, 2017 |
96.02 |
| Feb 23, 2017 |
95.91 |
| Feb 22, 2017 |
95.80 |
| Feb 21, 2017 |
95.69 |
| Feb 17, 2017 |
95.56 |
| Feb 16, 2017 |
95.44 |
| Feb 15, 2017 |
95.33 |
| Feb 14, 2017 |
95.22 |
| Feb 13, 2017 |
95.11 |
| Feb 10, 2017 |
95.01 |
| Feb 9, 2017 |
94.92 |
| Feb 8, 2017 |
94.83 |
| Feb 7, 2017 |
94.73 |
| Feb 6, 2017 |
94.64 |
| Feb 3, 2017 |
94.54 |
| Feb 2, 2017 |
94.41 |
| Feb 1, 2017 |
94.29 |
| Jan 31, 2017 |
94.15 |
| Jan 30, 2017 |
94.03 |
| Jan 27, 2017 |
93.90 |
| Jan 26, 2017 |
93.76 |
| Jan 25, 2017 |
93.61 |
| Jan 24, 2017 |
93.45 |
| Jan 23, 2017 |
93.30 |
| Jan 20, 2017 |
93.15 |
| Jan 19, 2017 |
93.00 |
| Jan 18, 2017 |
92.86 |
| Jan 17, 2017 |
92.74 |
| Jan 13, 2017 |
92.61 |
| Jan 12, 2017 |
92.48 |
| Jan 11, 2017 |
92.36 |
| Jan 10, 2017 |
92.24 |
| Jan 9, 2017 |
92.12 |
| Jan 6, 2017 |
92.01 |
| Jan 5, 2017 |
91.90 |
| Jan 4, 2017 |
91.80 |
| Jan 3, 2017 |
91.71 |
| Dec 30, 2016 |
91.62 |
| Dec 29, 2016 |
91.51 |
| Dec 28, 2016 |
91.39 |
| Dec 27, 2016 |
91.27 |
| Dec 23, 2016 |
91.14 |
| Dec 22, 2016 |
91.02 |
| Dec 21, 2016 |
90.89 |
| Dec 20, 2016 |
90.77 |
| Dec 19, 2016 |
90.64 |
| Dec 16, 2016 |
90.53 |
| Dec 15, 2016 |
90.42 |
| Dec 14, 2016 |
90.29 |
| Dec 13, 2016 |
90.18 |
| Dec 12, 2016 |
90.06 |
| Dec 9, 2016 |
89.93 |
| Dec 8, 2016 |
89.80 |
| Dec 7, 2016 |
89.67 |
| Dec 6, 2016 |
89.54 |
| Dec 5, 2016 |
89.42 |
| Dec 2, 2016 |
89.32 |
| Dec 1, 2016 |
89.20 |
| Nov 30, 2016 |
89.08 |
| Nov 29, 2016 |
88.97 |
| Nov 28, 2016 |
88.87 |
| Nov 25, 2016 |
88.75 |
| Nov 23, 2016 |
88.62 |
| Nov 22, 2016 |
88.49 |
| Nov 21, 2016 |
88.38 |
| Nov 18, 2016 |
88.25 |
| Nov 17, 2016 |
88.13 |
| Nov 16, 2016 |
88.01 |
| Nov 15, 2016 |
87.88 |
| Nov 14, 2016 |
87.75 |
| Nov 11, 2016 |
87.61 |
| Nov 10, 2016 |
87.49 |
| Nov 9, 2016 |
87.35 |
| Nov 8, 2016 |
87.23 |
| Nov 7, 2016 |
87.13 |
| Nov 4, 2016 |
87.02 |
| Nov 3, 2016 |
86.92 |
| Nov 2, 2016 |
86.83 |
| Nov 1, 2016 |
86.76 |
| Oct 31, 2016 |
86.69 |
| Oct 28, 2016 |
86.62 |
| Oct 27, 2016 |
86.55 |
| Oct 26, 2016 |
86.48 |
| Oct 25, 2016 |
86.42 |
| Oct 24, 2016 |
86.34 |
| Oct 21, 2016 |
86.26 |
| Oct 20, 2016 |
86.17 |
| Oct 19, 2016 |
86.09 |
| Oct 18, 2016 |
86.00 |
| Oct 17, 2016 |
85.91 |
| Oct 14, 2016 |
85.82 |
| Oct 13, 2016 |
85.73 |
| Oct 12, 2016 |
85.64 |
| Oct 11, 2016 |
85.55 |
| Oct 10, 2016 |
85.46 |
| Oct 7, 2016 |
85.37 |
| Oct 6, 2016 |
85.26 |
| Oct 5, 2016 |
85.15 |
| Oct 4, 2016 |
85.03 |
| Oct 3, 2016 |
84.94 |
| Sep 30, 2016 |
84.84 |
| Sep 29, 2016 |
84.74 |
| Sep 28, 2016 |
84.64 |
| Sep 27, 2016 |
84.55 |
| Sep 26, 2016 |
84.46 |
| Sep 23, 2016 |
84.38 |
| Sep 22, 2016 |
84.28 |
| Sep 21, 2016 |
84.20 |
| Sep 20, 2016 |
84.11 |
| Sep 19, 2016 |
84.04 |
| Sep 16, 2016 |
83.99 |
| Sep 15, 2016 |
83.95 |
| Sep 14, 2016 |
83.90 |
| Sep 13, 2016 |
83.86 |
| Sep 12, 2016 |
83.82 |
| Sep 9, 2016 |
83.78 |
| Sep 8, 2016 |
83.74 |
| Sep 7, 2016 |
83.69 |
| Sep 6, 2016 |
83.64 |
| Sep 2, 2016 |
83.60 |
| Sep 1, 2016 |
83.55 |
| Aug 31, 2016 |
83.49 |
| Aug 30, 2016 |
83.44 |
| Aug 29, 2016 |
83.38 |
| Aug 26, 2016 |
83.32 |
| Aug 25, 2016 |
83.27 |
| Aug 24, 2016 |
83.22 |
| Aug 23, 2016 |
83.17 |
| Aug 22, 2016 |
83.13 |
| Aug 19, 2016 |
83.09 |
| Aug 18, 2016 |
83.06 |
| Aug 17, 2016 |
83.03 |
| Aug 16, 2016 |
83.00 |
| Aug 15, 2016 |
82.99 |
| Aug 12, 2016 |
82.98 |
| Aug 11, 2016 |
82.97 |
| Aug 10, 2016 |
82.98 |
| Aug 9, 2016 |
83.00 |
| Aug 8, 2016 |
83.02 |
| Aug 5, 2016 |
83.02 |
| Aug 4, 2016 |
83.02 |
| Aug 3, 2016 |
83.02 |
| Aug 2, 2016 |
83.02 |
| Aug 1, 2016 |
83.03 |
| Jul 29, 2016 |
83.03 |
| Jul 28, 2016 |
83.04 |
| Jul 27, 2016 |
83.05 |
| Jul 26, 2016 |
83.07 |
| Jul 25, 2016 |
83.09 |
| Jul 22, 2016 |
83.11 |
| Jul 21, 2016 |
83.11 |
| Jul 20, 2016 |
83.12 |
| Jul 19, 2016 |
83.11 |
| Jul 18, 2016 |
83.10 |
| Jul 15, 2016 |
83.07 |
| Jul 14, 2016 |
83.03 |
| Jul 13, 2016 |
82.98 |
| Jul 12, 2016 |
82.94 |
| Jul 11, 2016 |
82.91 |
| Jul 8, 2016 |
82.88 |
| Jul 7, 2016 |
82.86 |
| Jul 6, 2016 |
82.86 |
| Jul 5, 2016 |
82.86 |
| Jul 1, 2016 |
82.87 |
| Jun 30, 2016 |
82.89 |
| Jun 29, 2016 |
82.89 |
| Jun 28, 2016 |
82.89 |
| Jun 27, 2016 |
82.89 |
| Jun 24, 2016 |
82.92 |
| Jun 23, 2016 |
82.93 |
| Jun 22, 2016 |
82.92 |
| Jun 21, 2016 |
82.91 |
| Jun 20, 2016 |
82.90 |
| Jun 17, 2016 |
82.88 |
| Jun 16, 2016 |
82.86 |
| Jun 15, 2016 |
82.86 |
| Jun 14, 2016 |
82.85 |
| Jun 13, 2016 |
82.84 |
| Jun 10, 2016 |
82.82 |
| Jun 9, 2016 |
82.78 |
| Jun 8, 2016 |
82.75 |
| Jun 7, 2016 |
82.73 |
| Jun 6, 2016 |
82.74 |
| Jun 3, 2016 |
82.77 |
| Jun 2, 2016 |
82.80 |
| Jun 1, 2016 |
82.84 |
| May 31, 2016 |
82.89 |
| May 27, 2016 |
82.93 |
| May 26, 2016 |
82.98 |
| May 25, 2016 |
83.03 |
| May 24, 2016 |
83.08 |
| May 23, 2016 |
83.14 |
| May 20, 2016 |
83.20 |
| May 19, 2016 |
83.26 |
| May 18, 2016 |
83.33 |
| May 17, 2016 |
83.40 |
| May 16, 2016 |
83.48 |
| May 13, 2016 |
83.56 |
| May 12, 2016 |
83.64 |
| May 11, 2016 |
83.70 |
| May 10, 2016 |
83.74 |
| May 9, 2016 |
83.78 |
| May 6, 2016 |
83.81 |
| May 5, 2016 |
83.87 |
| May 4, 2016 |
83.94 |
| May 3, 2016 |
84.00 |
| May 2, 2016 |
84.06 |
| Apr 29, 2016 |
84.10 |
| Apr 28, 2016 |
84.15 |
| Apr 27, 2016 |
84.19 |
| Apr 26, 2016 |
84.23 |
| Apr 25, 2016 |
84.27 |
| Apr 22, 2016 |
84.32 |
| Apr 21, 2016 |
84.35 |
| Apr 20, 2016 |
84.40 |
| Apr 19, 2016 |
84.46 |
| Apr 18, 2016 |
84.53 |
| Apr 15, 2016 |
84.61 |
| Apr 14, 2016 |
84.68 |
| Apr 13, 2016 |
84.75 |
| Apr 12, 2016 |
84.82 |
| Apr 11, 2016 |
84.91 |
| Apr 8, 2016 |
85.01 |
| Apr 7, 2016 |
85.12 |
| Apr 6, 2016 |
85.23 |
| Apr 5, 2016 |
85.35 |
| Apr 4, 2016 |
85.47 |
| Apr 1, 2016 |
85.58 |
| Mar 31, 2016 |
85.69 |
| Mar 30, 2016 |
85.79 |
| Mar 29, 2016 |
85.89 |
| Mar 28, 2016 |
86.00 |
| Mar 24, 2016 |
86.10 |
| Mar 23, 2016 |
86.20 |
| Mar 22, 2016 |
86.29 |
| Mar 21, 2016 |
86.39 |
| Mar 18, 2016 |
86.48 |
| Mar 17, 2016 |
86.57 |
| Mar 16, 2016 |
86.66 |
| Mar 15, 2016 |
86.77 |
| Mar 14, 2016 |
86.87 |
| Mar 11, 2016 |
86.98 |
| Mar 10, 2016 |
87.09 |
| Mar 9, 2016 |
87.20 |
| Mar 8, 2016 |
87.32 |
| Mar 7, 2016 |
87.46 |
| Mar 4, 2016 |
87.57 |
| Mar 3, 2016 |
87.68 |
| Mar 2, 2016 |
87.80 |
| Mar 1, 2016 |
87.93 |
| Feb 29, 2016 |
88.04 |
| Feb 26, 2016 |
88.15 |
| Feb 25, 2016 |
88.28 |
| Feb 24, 2016 |
88.42 |
| Feb 23, 2016 |
88.56 |
| Feb 22, 2016 |
88.70 |
| Feb 19, 2016 |
88.82 |
| Feb 18, 2016 |
88.95 |
| Feb 17, 2016 |
89.10 |
| Feb 16, 2016 |
89.24 |
| Feb 12, 2016 |
89.37 |
| Feb 11, 2016 |
89.52 |
| Feb 10, 2016 |
89.68 |
| Feb 9, 2016 |
89.84 |
| Feb 8, 2016 |
89.99 |
| Feb 5, 2016 |
90.15 |
| Feb 4, 2016 |
90.33 |
| Feb 3, 2016 |
90.50 |
| Feb 2, 2016 |
90.69 |
| Feb 1, 2016 |
90.87 |
| Jan 29, 2016 |
91.05 |
| Jan 28, 2016 |
91.23 |
| Jan 27, 2016 |
91.42 |
| Jan 26, 2016 |
91.61 |
| Jan 25, 2016 |
91.82 |
| Jan 22, 2016 |
92.02 |
| Jan 21, 2016 |
92.22 |
| Jan 20, 2016 |
92.40 |
| Jan 19, 2016 |
92.56 |
| Jan 15, 2016 |
92.73 |
| Jan 14, 2016 |
92.89 |
| Jan 13, 2016 |
93.06 |
| Jan 12, 2016 |
93.24 |
| Jan 11, 2016 |
93.40 |
| Jan 8, 2016 |
93.57 |
| Jan 7, 2016 |
93.75 |
| Jan 6, 2016 |
93.95 |
| Jan 5, 2016 |
94.14 |
| Jan 4, 2016 |
94.34 |
| Dec 31, 2015 |
94.53 |
| Dec 30, 2015 |
94.73 |
| Dec 29, 2015 |
94.92 |
| Dec 28, 2015 |
95.11 |
| Dec 24, 2015 |
95.29 |
| Dec 23, 2015 |
95.47 |
| Dec 22, 2015 |
95.65 |
| Dec 21, 2015 |
95.83 |
| Dec 18, 2015 |
96.04 |
| Dec 17, 2015 |
96.25 |
| Dec 16, 2015 |
96.45 |
| Dec 15, 2015 |
96.65 |
| Dec 14, 2015 |
96.86 |
| Dec 11, 2015 |
97.08 |
| Dec 10, 2015 |
97.29 |
| Dec 9, 2015 |
97.51 |
| Dec 8, 2015 |
97.73 |
| Dec 7, 2015 |
97.97 |
| Dec 4, 2015 |
98.20 |
| Dec 3, 2015 |
98.43 |
| Dec 2, 2015 |
98.64 |
| Dec 1, 2015 |
98.85 |
| Nov 30, 2015 |
99.04 |
| Nov 27, 2015 |
99.23 |
| Nov 25, 2015 |
99.43 |
| Nov 24, 2015 |
99.62 |
| Nov 23, 2015 |
99.80 |
| Nov 20, 2015 |
99.97 |
| Nov 19, 2015 |
100.14 |
| Nov 18, 2015 |
100.32 |
| Nov 17, 2015 |
100.49 |
| Nov 16, 2015 |
100.67 |
| Nov 13, 2015 |
100.85 |
| Nov 12, 2015 |
101.01 |
| Nov 11, 2015 |
101.19 |
| Nov 10, 2015 |
101.37 |
| Nov 9, 2015 |
101.55 |
| Nov 6, 2015 |
101.72 |
| Nov 5, 2015 |
101.90 |
| Nov 4, 2015 |
102.06 |
| Nov 3, 2015 |
102.19 |
| Nov 2, 2015 |
102.32 |
| Oct 30, 2015 |
102.43 |
| Oct 29, 2015 |
102.54 |
| Oct 28, 2015 |
102.64 |
| Oct 27, 2015 |
102.75 |
| Oct 26, 2015 |
102.87 |
| Oct 23, 2015 |
102.97 |
| Oct 22, 2015 |
103.07 |
| Oct 21, 2015 |
103.15 |
| Oct 20, 2015 |
103.24 |
| Oct 19, 2015 |
103.35 |
| Oct 16, 2015 |
103.48 |
| Oct 15, 2015 |
103.61 |
| Oct 14, 2015 |
103.74 |
| Oct 13, 2015 |
103.88 |
| Oct 12, 2015 |
104.01 |
| Oct 9, 2015 |
104.13 |
| Oct 8, 2015 |
104.25 |
| Oct 7, 2015 |
104.37 |
| Oct 6, 2015 |
104.49 |
| Oct 5, 2015 |
104.61 |
| Oct 2, 2015 |
104.72 |
| Oct 1, 2015 |
104.82 |
| Sep 30, 2015 |
104.93 |
| Sep 29, 2015 |
105.05 |
| Sep 28, 2015 |
105.19 |
| Sep 25, 2015 |
105.33 |
| Sep 24, 2015 |
105.48 |
| Sep 23, 2015 |
105.63 |
| Sep 22, 2015 |
105.80 |
| Sep 21, 2015 |
105.96 |
| Sep 18, 2015 |
106.12 |
| Sep 17, 2015 |
106.28 |
| Sep 16, 2015 |
106.41 |
| Sep 15, 2015 |
106.54 |
| Sep 14, 2015 |
106.72 |
| Sep 11, 2015 |
106.90 |
| Sep 10, 2015 |
107.08 |
| Sep 9, 2015 |
107.26 |
| Sep 8, 2015 |
107.43 |
| Sep 4, 2015 |
107.59 |
| Sep 3, 2015 |
107.77 |
| Sep 2, 2015 |
107.94 |
| Sep 1, 2015 |
108.12 |
| Aug 31, 2015 |
108.31 |
| Aug 28, 2015 |
108.48 |
| Aug 27, 2015 |
108.65 |
| Aug 26, 2015 |
108.83 |
| Aug 25, 2015 |
109.00 |
| Aug 24, 2015 |
109.19 |
| Aug 21, 2015 |
109.36 |
| Aug 20, 2015 |
109.50 |
| Aug 19, 2015 |
109.63 |
| Aug 18, 2015 |
109.75 |
| Aug 17, 2015 |
109.87 |
| Aug 14, 2015 |
109.98 |
| Aug 13, 2015 |
110.09 |
| Aug 12, 2015 |
110.20 |
| Aug 11, 2015 |
110.31 |
| Aug 10, 2015 |
110.41 |
| Aug 7, 2015 |
110.48 |
| Aug 6, 2015 |
110.56 |
| Aug 5, 2015 |
110.62 |
| Aug 4, 2015 |
110.68 |
| Aug 3, 2015 |
110.72 |
| Jul 31, 2015 |
110.74 |
| Jul 30, 2015 |
110.75 |
| Jul 29, 2015 |
110.75 |
| Jul 28, 2015 |
110.77 |
| Jul 27, 2015 |
110.81 |
| Jul 24, 2015 |
110.89 |
| Jul 23, 2015 |
110.96 |
| Jul 22, 2015 |
111.04 |
| Jul 21, 2015 |
111.10 |
| Jul 20, 2015 |
111.14 |
| Jul 17, 2015 |
111.18 |
| Jul 16, 2015 |
111.23 |
| Jul 15, 2015 |
111.29 |
| Jul 14, 2015 |
111.35 |
| Jul 13, 2015 |
111.40 |
| Jul 10, 2015 |
111.46 |
| Jul 9, 2015 |
111.51 |
| Jul 8, 2015 |
111.57 |
| Jul 7, 2015 |
111.64 |
| Jul 6, 2015 |
111.70 |
| Jul 2, 2015 |
111.77 |
| Jul 1, 2015 |
111.82 |
| Jun 30, 2015 |
111.88 |
| Jun 29, 2015 |
111.93 |
| Jun 26, 2015 |
112.00 |
| Jun 25, 2015 |
112.05 |
| Jun 24, 2015 |
112.10 |
| Jun 23, 2015 |
112.15 |
| Jun 22, 2015 |
112.18 |
| Jun 19, 2015 |
112.21 |
| Jun 18, 2015 |
112.24 |
| Jun 17, 2015 |
112.26 |
| Jun 16, 2015 |
112.28 |
| Jun 15, 2015 |
112.30 |
| Jun 12, 2015 |
112.32 |
| Jun 11, 2015 |
112.35 |
| Jun 10, 2015 |
112.37 |
| Jun 9, 2015 |
112.40 |
| Jun 8, 2015 |
112.43 |
| Jun 5, 2015 |
112.46 |
| Jun 4, 2015 |
112.47 |
| Jun 3, 2015 |
112.48 |
| Jun 2, 2015 |
112.48 |
| Jun 1, 2015 |
112.48 |
| May 29, 2015 |
112.47 |
| May 28, 2015 |
112.47 |
| May 27, 2015 |
112.46 |
| May 26, 2015 |
112.44 |
| May 22, 2015 |
112.41 |
| May 21, 2015 |
112.38 |
| May 20, 2015 |
112.34 |
| May 19, 2015 |
112.32 |
| May 18, 2015 |
112.29 |
| May 15, 2015 |
112.26 |
| May 14, 2015 |
112.24 |
| May 13, 2015 |
112.22 |
| May 12, 2015 |
112.21 |
| May 11, 2015 |
112.19 |
| May 8, 2015 |
112.17 |
| May 7, 2015 |
112.14 |
| May 6, 2015 |
112.12 |
| May 5, 2015 |
112.10 |
| May 4, 2015 |
112.07 |
| May 1, 2015 |
112.03 |
| Apr 30, 2015 |
112.00 |
| Apr 29, 2015 |
111.98 |
| Apr 28, 2015 |
111.95 |
| Apr 27, 2015 |
111.91 |
| Apr 24, 2015 |
111.87 |
| Apr 23, 2015 |
111.84 |
| Apr 22, 2015 |
111.80 |
| Apr 21, 2015 |
111.75 |
| Apr 20, 2015 |
111.70 |
| Apr 17, 2015 |
111.65 |
| Apr 16, 2015 |
111.61 |
| Apr 15, 2015 |
111.57 |
| Apr 14, 2015 |
111.53 |
| Apr 13, 2015 |
111.49 |
| Apr 10, 2015 |
111.44 |
| Apr 9, 2015 |
111.39 |
| Apr 8, 2015 |
111.34 |
| Apr 7, 2015 |
111.30 |
| Apr 6, 2015 |
111.27 |
| Apr 2, 2015 |
111.24 |
| Apr 1, 2015 |
111.20 |
| Mar 31, 2015 |
111.17 |
| Mar 30, 2015 |
111.13 |
| Mar 27, 2015 |
111.08 |
| Mar 26, 2015 |
111.05 |
| Mar 25, 2015 |
111.02 |
| Mar 24, 2015 |
110.98 |
| Mar 23, 2015 |
110.92 |
| Mar 20, 2015 |
110.86 |
| Mar 19, 2015 |
110.76 |
| Mar 18, 2015 |
110.67 |
| Mar 17, 2015 |
110.58 |
| Mar 16, 2015 |
110.50 |
| Mar 13, 2015 |
110.41 |
| Mar 12, 2015 |
110.32 |
| Mar 11, 2015 |
110.24 |
| Mar 10, 2015 |
110.16 |
| Mar 9, 2015 |
110.08 |
| Mar 6, 2015 |
109.98 |
| Mar 5, 2015 |
109.88 |
| Mar 4, 2015 |
109.78 |
| Mar 3, 2015 |
109.67 |
| Mar 2, 2015 |
109.56 |
| Feb 27, 2015 |
109.44 |
| Feb 26, 2015 |
109.32 |
| Feb 25, 2015 |
109.19 |
| Feb 24, 2015 |
109.05 |
| Feb 23, 2015 |
108.91 |
| Feb 20, 2015 |
108.76 |
| Feb 19, 2015 |
108.61 |
| Feb 18, 2015 |
108.47 |
| Feb 17, 2015 |
108.33 |
| Feb 13, 2015 |
108.19 |
| Feb 12, 2015 |
108.05 |
| Feb 11, 2015 |
107.90 |
| Feb 10, 2015 |
107.76 |
| Feb 9, 2015 |
107.63 |
| Feb 6, 2015 |
107.51 |
| Feb 5, 2015 |
107.38 |
| Feb 4, 2015 |
107.24 |
| Feb 3, 2015 |
107.12 |
| Feb 2, 2015 |
106.99 |
| Jan 30, 2015 |
106.86 |
| Jan 29, 2015 |
106.74 |
| Jan 28, 2015 |
106.59 |
| Jan 27, 2015 |
106.45 |
| Jan 26, 2015 |
106.31 |
| Jan 23, 2015 |
106.17 |
| Jan 22, 2015 |
106.03 |
| Jan 21, 2015 |
105.90 |
| Jan 20, 2015 |
105.79 |
| Jan 16, 2015 |
105.70 |
| Jan 15, 2015 |
105.61 |
| Jan 14, 2015 |
105.53 |
| Jan 13, 2015 |
105.44 |
| Jan 12, 2015 |
105.34 |
| Jan 9, 2015 |
105.23 |
| Jan 8, 2015 |
105.12 |
| Jan 7, 2015 |
105.00 |
| Jan 6, 2015 |
104.90 |
| Jan 5, 2015 |
104.81 |
| Jan 2, 2015 |
104.71 |
| Dec 31, 2014 |
104.58 |
| Dec 30, 2014 |
104.46 |
| Dec 29, 2014 |
104.33 |
| Dec 26, 2014 |
104.19 |
| Dec 24, 2014 |
104.05 |
| Dec 23, 2014 |
103.92 |
| Dec 22, 2014 |
103.78 |
| Dec 19, 2014 |
103.64 |
| Dec 18, 2014 |
103.52 |
| Dec 17, 2014 |
103.39 |
| Dec 16, 2014 |
103.28 |
| Dec 15, 2014 |
103.17 |
| Dec 12, 2014 |
103.06 |
| Dec 11, 2014 |
102.95 |
| Dec 10, 2014 |
102.82 |
| Dec 9, 2014 |
102.70 |
| Dec 8, 2014 |
102.57 |
| Dec 5, 2014 |
102.44 |
| Dec 4, 2014 |
102.29 |
| Dec 3, 2014 |
102.14 |
| Dec 2, 2014 |
101.98 |
| Dec 1, 2014 |
101.83 |
| Nov 28, 2014 |
101.70 |
| Nov 26, 2014 |
101.57 |
| Nov 25, 2014 |
101.40 |
| Nov 24, 2014 |
101.23 |
| Nov 21, 2014 |
101.05 |
| Nov 20, 2014 |
100.88 |
| Nov 19, 2014 |
100.72 |
| Nov 18, 2014 |
100.55 |
| Nov 17, 2014 |
100.38 |
| Nov 14, 2014 |
100.20 |
| Nov 13, 2014 |
100.04 |
| Nov 12, 2014 |
99.88 |
| Nov 11, 2014 |
99.70 |
| Nov 10, 2014 |
99.53 |
| Nov 7, 2014 |
99.35 |
| Nov 6, 2014 |
99.19 |
| Nov 5, 2014 |
99.03 |
| Nov 4, 2014 |
98.87 |
| Nov 3, 2014 |
98.71 |
| Oct 31, 2014 |
98.55 |
| Oct 30, 2014 |
98.39 |
| Oct 29, 2014 |
98.24 |
| Oct 28, 2014 |
98.09 |
| Oct 27, 2014 |
97.93 |
| Oct 24, 2014 |
97.78 |
| Oct 23, 2014 |
97.63 |
| Oct 22, 2014 |
97.49 |
| Oct 21, 2014 |
97.37 |
| Oct 20, 2014 |
97.24 |
| Oct 17, 2014 |
97.12 |
| Oct 16, 2014 |
97.01 |
| Oct 15, 2014 |
96.91 |
| Oct 14, 2014 |
96.83 |
| Oct 13, 2014 |
96.74 |
| Oct 10, 2014 |
96.67 |
| Oct 9, 2014 |
96.57 |
| Oct 8, 2014 |
96.46 |
| Oct 7, 2014 |
96.33 |
| Oct 6, 2014 |
96.21 |
| Oct 3, 2014 |
96.07 |
| Oct 2, 2014 |
95.92 |
| Oct 1, 2014 |
95.80 |
| Sep 30, 2014 |
95.67 |
| Sep 29, 2014 |
95.53 |
| Sep 26, 2014 |
95.39 |
| Sep 25, 2014 |
95.25 |
| Sep 24, 2014 |
95.13 |
| Sep 23, 2014 |
95.00 |
| Sep 22, 2014 |
94.86 |
| Sep 19, 2014 |
94.72 |
| Sep 18, 2014 |
94.58 |
| Sep 17, 2014 |
94.45 |
| Sep 16, 2014 |
94.30 |
| Sep 15, 2014 |
94.17 |
| Sep 12, 2014 |
94.04 |
| Sep 11, 2014 |
93.91 |
| Sep 10, 2014 |
93.78 |
| Sep 9, 2014 |
93.64 |
| Sep 8, 2014 |
93.50 |
| Sep 5, 2014 |
93.36 |
| Sep 4, 2014 |
93.22 |
| Sep 3, 2014 |
93.08 |
| Sep 2, 2014 |
92.94 |
| Aug 29, 2014 |
92.81 |
| Aug 28, 2014 |
92.67 |
| Aug 27, 2014 |
92.54 |
| Aug 26, 2014 |
92.40 |
| Aug 25, 2014 |
92.25 |
| Aug 22, 2014 |
92.11 |
| Aug 21, 2014 |
91.97 |
| Aug 20, 2014 |
91.82 |
| Aug 19, 2014 |
91.68 |
| Aug 18, 2014 |
91.53 |
| Aug 15, 2014 |
91.39 |
| Aug 14, 2014 |
91.26 |
| Aug 13, 2014 |
91.13 |
| Aug 12, 2014 |
91.01 |
| Aug 11, 2014 |
90.89 |
| Aug 8, 2014 |
90.78 |
| Aug 7, 2014 |
90.68 |
| Aug 6, 2014 |
90.57 |
| Aug 5, 2014 |
90.47 |
| Aug 4, 2014 |
90.35 |
| Aug 1, 2014 |
90.26 |
| Jul 31, 2014 |
90.16 |
| Jul 30, 2014 |
90.06 |
| Jul 29, 2014 |
89.95 |
| Jul 28, 2014 |
89.85 |
| Jul 25, 2014 |
89.73 |
| Jul 24, 2014 |
89.60 |
| Jul 23, 2014 |
89.47 |
| Jul 22, 2014 |
89.34 |
| Jul 21, 2014 |
89.22 |
| Jul 18, 2014 |
89.10 |
| Jul 17, 2014 |
88.99 |
| Jul 16, 2014 |
88.87 |
| Jul 15, 2014 |
88.75 |
| Jul 14, 2014 |
88.64 |
| Jul 11, 2014 |
88.53 |
| Jul 10, 2014 |
88.43 |
| Jul 9, 2014 |
88.33 |
| Jul 8, 2014 |
88.22 |
| Jul 7, 2014 |
88.12 |
| Jul 3, 2014 |
88.02 |
| Jul 2, 2014 |
87.91 |
| Jul 1, 2014 |
87.80 |
| Jun 30, 2014 |
87.69 |
| Jun 27, 2014 |
87.58 |
| Jun 26, 2014 |
87.47 |
| Jun 25, 2014 |
87.37 |
| Jun 24, 2014 |
87.26 |
| Jun 23, 2014 |
87.15 |
| Jun 20, 2014 |
87.03 |
| Jun 19, 2014 |
86.92 |
| Jun 18, 2014 |
86.80 |
| Jun 17, 2014 |
86.68 |
| Jun 16, 2014 |
86.56 |
| Jun 13, 2014 |
86.45 |
| Jun 12, 2014 |
86.33 |
| Jun 11, 2014 |
86.22 |
| Jun 10, 2014 |
86.10 |
| Jun 9, 2014 |
85.99 |
| Jun 6, 2014 |
85.86 |
| Jun 5, 2014 |
85.75 |
| Jun 4, 2014 |
85.64 |
| Jun 3, 2014 |
85.54 |
| Jun 2, 2014 |
85.44 |
| May 30, 2014 |
85.34 |
| May 29, 2014 |
85.24 |
| May 28, 2014 |
85.14 |
| May 27, 2014 |
85.05 |
| May 23, 2014 |
84.96 |
| May 22, 2014 |
84.87 |
| May 21, 2014 |
84.78 |
| May 20, 2014 |
84.70 |
| May 19, 2014 |
84.62 |
| May 16, 2014 |
84.54 |
| May 15, 2014 |
84.45 |
| May 14, 2014 |
84.37 |
| May 13, 2014 |
84.28 |
| May 12, 2014 |
84.19 |
| May 9, 2014 |
84.12 |
| May 8, 2014 |
84.04 |
| May 7, 2014 |
83.97 |
| May 6, 2014 |
83.91 |
| May 5, 2014 |
83.85 |
| May 2, 2014 |
83.78 |
| May 1, 2014 |
83.71 |
| Apr 30, 2014 |
83.64 |
| Apr 29, 2014 |
83.56 |
| Apr 28, 2014 |
83.49 |
| Apr 25, 2014 |
83.42 |
| Apr 24, 2014 |
83.34 |
| Apr 23, 2014 |
83.27 |
| Apr 22, 2014 |
83.18 |
| Apr 21, 2014 |
83.09 |
| Apr 17, 2014 |
83.00 |
| Apr 16, 2014 |
82.91 |
| Apr 15, 2014 |
82.83 |
| Apr 14, 2014 |
82.75 |
| Apr 11, 2014 |
82.69 |
| Apr 10, 2014 |
82.62 |
| Apr 9, 2014 |
82.55 |
| Apr 8, 2014 |
82.46 |
| Apr 7, 2014 |
82.37 |
| Apr 4, 2014 |
82.29 |
| Apr 3, 2014 |
82.21 |
| Apr 2, 2014 |
82.13 |
| Apr 1, 2014 |
82.05 |
| Mar 31, 2014 |
81.97 |
| Mar 28, 2014 |
81.89 |
| Mar 27, 2014 |
81.82 |
| Mar 26, 2014 |
81.75 |
| Mar 25, 2014 |
81.68 |
| Mar 24, 2014 |
81.61 |
| Mar 21, 2014 |
81.52 |
| Mar 20, 2014 |
81.43 |
| Mar 19, 2014 |
81.35 |
| Mar 18, 2014 |
81.27 |
| Mar 17, 2014 |
81.19 |
| Mar 14, 2014 |
81.11 |
| Mar 13, 2014 |
81.04 |
| Mar 12, 2014 |
80.97 |
| Mar 11, 2014 |
80.89 |
| Mar 10, 2014 |
80.82 |
| Mar 7, 2014 |
80.75 |
| Mar 6, 2014 |
80.67 |
| Mar 5, 2014 |
80.61 |
| Mar 4, 2014 |
80.55 |
| Mar 3, 2014 |
80.48 |
| Feb 28, 2014 |
80.43 |
| Feb 27, 2014 |
80.37 |
| Feb 26, 2014 |
80.31 |
| Feb 25, 2014 |
80.25 |
| Feb 24, 2014 |
80.19 |
| Feb 21, 2014 |
80.13 |
| Feb 20, 2014 |
80.06 |
| Feb 19, 2014 |
80.00 |
| Feb 18, 2014 |
79.93 |
| Feb 14, 2014 |
79.85 |
| Feb 13, 2014 |
79.77 |
| Feb 12, 2014 |
79.69 |
| Feb 11, 2014 |
79.61 |
| Feb 10, 2014 |
79.54 |
| Feb 7, 2014 |
79.47 |
| Feb 6, 2014 |
79.39 |
| Feb 5, 2014 |
79.33 |
| Feb 4, 2014 |
79.26 |
| Feb 3, 2014 |
79.19 |
| Jan 31, 2014 |
79.12 |
| Jan 30, 2014 |
79.03 |
| Jan 29, 2014 |
78.94 |
| Jan 28, 2014 |
78.85 |
| Jan 27, 2014 |
78.77 |
| Jan 24, 2014 |
78.69 |
| Jan 23, 2014 |
78.62 |
| Jan 22, 2014 |
78.53 |
| Jan 21, 2014 |
78.46 |
| Jan 17, 2014 |
78.38 |
| Jan 16, 2014 |
78.31 |
| Jan 15, 2014 |
78.24 |
| Jan 14, 2014 |
78.16 |
| Jan 13, 2014 |
78.09 |
| Jan 10, 2014 |
78.03 |
| Jan 9, 2014 |
77.95 |
| Jan 8, 2014 |
77.88 |
| Jan 7, 2014 |
77.81 |
| Jan 6, 2014 |
77.74 |
| Jan 3, 2014 |
77.67 |
| Jan 2, 2014 |
77.60 |
| Dec 31, 2013 |
77.53 |
| Dec 30, 2013 |
77.46 |
| Dec 27, 2013 |
77.40 |
| Dec 26, 2013 |
77.34 |
| Dec 24, 2013 |
77.27 |
| Dec 23, 2013 |
77.21 |
| Dec 20, 2013 |
77.14 |
| Dec 19, 2013 |
77.08 |
| Dec 18, 2013 |
77.01 |
| Dec 17, 2013 |
76.95 |
| Dec 16, 2013 |
76.90 |
| Dec 13, 2013 |
76.84 |
| Dec 12, 2013 |
76.78 |
| Dec 11, 2013 |
76.72 |
| Dec 10, 2013 |
76.66 |
| Dec 9, 2013 |
76.59 |
| Dec 6, 2013 |
76.51 |
| Dec 5, 2013 |
76.44 |
| Dec 4, 2013 |
76.37 |
| Dec 3, 2013 |
76.30 |
| Dec 2, 2013 |
76.24 |
| Nov 29, 2013 |
76.17 |
| Nov 27, 2013 |
76.11 |
| Nov 26, 2013 |
76.04 |
| Nov 25, 2013 |
75.97 |
| Nov 22, 2013 |
75.90 |
| Nov 21, 2013 |
75.83 |
| Nov 20, 2013 |
75.75 |
| Nov 19, 2013 |
75.69 |
| Nov 18, 2013 |
75.63 |
| Nov 15, 2013 |
75.56 |
| Nov 14, 2013 |
75.50 |
| Nov 13, 2013 |
75.43 |
| Nov 12, 2013 |
75.36 |
| Nov 11, 2013 |
75.31 |
| Nov 8, 2013 |
75.25 |
| Nov 7, 2013 |
75.20 |
| Nov 6, 2013 |
75.15 |
| Nov 5, 2013 |
75.10 |
| Nov 4, 2013 |
75.05 |
| Nov 1, 2013 |
75.00 |
| Oct 31, 2013 |
74.95 |
| Oct 30, 2013 |
74.90 |
| Oct 29, 2013 |
74.85 |
| Oct 28, 2013 |
74.80 |
| Oct 25, 2013 |
74.75 |
| Oct 24, 2013 |
74.69 |
| Oct 23, 2013 |
74.64 |
| Oct 22, 2013 |
74.57 |
| Oct 21, 2013 |
74.51 |
| Oct 18, 2013 |
74.46 |
| Oct 17, 2013 |
74.40 |
| Oct 16, 2013 |
74.34 |
| Oct 15, 2013 |
74.26 |
| Oct 14, 2013 |
74.18 |
| Oct 11, 2013 |
74.10 |
| Oct 10, 2013 |
74.02 |
| Oct 9, 2013 |
73.94 |
| Oct 8, 2013 |
73.87 |
| Oct 7, 2013 |
73.81 |
| Oct 4, 2013 |
73.74 |
| Oct 3, 2013 |
73.67 |
| Oct 2, 2013 |
73.60 |
| Oct 1, 2013 |
73.52 |
| Sep 30, 2013 |
73.44 |
| Sep 27, 2013 |
73.36 |
| Sep 26, 2013 |
73.28 |
| Sep 25, 2013 |
73.20 |
| Sep 24, 2013 |
73.11 |
| Sep 23, 2013 |
73.02 |
| Sep 20, 2013 |
72.93 |
| Sep 19, 2013 |
72.84 |
| Sep 18, 2013 |
72.74 |
| Sep 17, 2013 |
72.65 |
| Sep 16, 2013 |
72.56 |
| Sep 13, 2013 |
72.48 |
| Sep 12, 2013 |
72.40 |
| Sep 11, 2013 |
72.31 |
| Sep 10, 2013 |
72.23 |
| Sep 9, 2013 |
72.13 |
| Sep 6, 2013 |
72.04 |
| Sep 5, 2013 |
71.95 |
| Sep 4, 2013 |
71.86 |
| Sep 3, 2013 |
71.76 |
| Aug 30, 2013 |
71.67 |
| Aug 29, 2013 |
71.59 |
| Aug 28, 2013 |
71.51 |
| Aug 27, 2013 |
71.43 |
| Aug 26, 2013 |
71.35 |
| Aug 23, 2013 |
71.26 |
| Aug 22, 2013 |
71.18 |
| Aug 21, 2013 |
71.09 |
| Aug 20, 2013 |
71.01 |
| Aug 19, 2013 |
70.94 |
| Aug 16, 2013 |
70.85 |
| Aug 15, 2013 |
70.77 |
| Aug 14, 2013 |
70.68 |
| Aug 13, 2013 |
70.58 |
| Aug 12, 2013 |
70.49 |
| Aug 9, 2013 |
70.41 |
| Aug 8, 2013 |
70.32 |
| Aug 7, 2013 |
70.23 |
| Aug 6, 2013 |
70.14 |
| Aug 5, 2013 |
70.05 |
| Aug 2, 2013 |
69.94 |
| Aug 1, 2013 |
69.84 |
| Jul 31, 2013 |
69.73 |
| Jul 30, 2013 |
69.64 |
| Jul 29, 2013 |
69.55 |
| Jul 26, 2013 |
69.46 |
| Jul 25, 2013 |
69.37 |
| Jul 24, 2013 |
69.27 |
| Jul 23, 2013 |
69.17 |
| Jul 22, 2013 |
69.07 |
| Jul 19, 2013 |
68.96 |
| Jul 18, 2013 |
68.84 |
| Jul 17, 2013 |
68.74 |
| Jul 16, 2013 |
68.63 |
| Jul 15, 2013 |
68.54 |
| Jul 12, 2013 |
68.44 |
| Jul 11, 2013 |
68.34 |
| Jul 10, 2013 |
68.24 |
| Jul 9, 2013 |
68.16 |
| Jul 8, 2013 |
68.08 |
| Jul 5, 2013 |
68.00 |
| Jul 3, 2013 |
67.93 |
| Jul 2, 2013 |
67.86 |
| Jul 1, 2013 |
67.78 |
| Jun 28, 2013 |
67.71 |
| Jun 27, 2013 |
67.63 |
| Jun 26, 2013 |
67.54 |
| Jun 25, 2013 |
67.46 |
| Jun 24, 2013 |
67.37 |
| Jun 21, 2013 |
67.30 |
| Jun 20, 2013 |
67.23 |
| Jun 19, 2013 |
67.15 |
| Jun 18, 2013 |
67.06 |
| Jun 17, 2013 |
66.98 |
| Jun 14, 2013 |
66.90 |
| Jun 13, 2013 |
66.81 |
| Jun 12, 2013 |
66.73 |
| Jun 11, 2013 |
66.66 |
| Jun 10, 2013 |
66.58 |
| Jun 7, 2013 |
66.50 |
| Jun 6, 2013 |
66.42 |
| Jun 5, 2013 |
66.34 |
| Jun 4, 2013 |
66.27 |
| Jun 3, 2013 |
66.19 |
| May 31, 2013 |
66.10 |
| May 30, 2013 |
66.02 |
| May 29, 2013 |
65.93 |
| May 28, 2013 |
65.85 |
| May 24, 2013 |
65.76 |
| May 23, 2013 |
65.68 |
| May 22, 2013 |
65.60 |
| May 21, 2013 |
65.51 |
| May 20, 2013 |
65.42 |
| May 17, 2013 |
65.32 |
| May 16, 2013 |
65.23 |
| May 15, 2013 |
65.15 |
| May 14, 2013 |
65.05 |
| May 13, 2013 |
64.95 |
| May 10, 2013 |
64.86 |
| May 9, 2013 |
64.77 |
| May 8, 2013 |
64.68 |
| May 7, 2013 |
64.60 |
| May 6, 2013 |
64.51 |
| May 3, 2013 |
64.43 |
| May 2, 2013 |
64.35 |
| May 1, 2013 |
64.28 |
| Apr 30, 2013 |
64.21 |
| Apr 29, 2013 |
64.13 |
| Apr 26, 2013 |
64.05 |
| Apr 25, 2013 |
63.98 |
| Apr 24, 2013 |
63.90 |
| Apr 23, 2013 |
63.83 |
| Apr 22, 2013 |
63.75 |
| Apr 19, 2013 |
63.68 |
| Apr 18, 2013 |
63.62 |
| Apr 17, 2013 |
63.55 |
| Apr 16, 2013 |
63.49 |
| Apr 15, 2013 |
63.43 |
| Apr 12, 2013 |
63.38 |
| Apr 11, 2013 |
63.31 |
| Apr 10, 2013 |
63.25 |
| Apr 9, 2013 |
63.19 |
| Apr 8, 2013 |
63.14 |
| Apr 5, 2013 |
63.08 |
| Apr 4, 2013 |
63.02 |
| Apr 3, 2013 |
62.96 |
| Apr 2, 2013 |
62.89 |
| Apr 1, 2013 |
62.82 |
| Mar 28, 2013 |
62.75 |
| Mar 27, 2013 |
62.67 |
| Mar 26, 2013 |
62.59 |
| Mar 25, 2013 |
62.52 |
| Mar 22, 2013 |
62.44 |
| Mar 21, 2013 |
62.36 |
| Mar 20, 2013 |
62.28 |
| Mar 19, 2013 |
62.22 |
| Mar 18, 2013 |
62.14 |
| Mar 15, 2013 |
62.07 |
| Mar 14, 2013 |
62.00 |
| Mar 13, 2013 |
61.93 |
| Mar 12, 2013 |
61.86 |
| Mar 11, 2013 |
61.79 |
| Mar 8, 2013 |
61.72 |
| Mar 7, 2013 |
61.64 |
| Mar 6, 2013 |
61.57 |
| Mar 5, 2013 |
61.50 |
| Mar 4, 2013 |
61.43 |
| Mar 1, 2013 |
61.36 |
| Feb 28, 2013 |
61.30 |
| Feb 27, 2013 |
61.24 |
| Feb 26, 2013 |
61.18 |
| Feb 25, 2013 |
61.13 |
| Feb 22, 2013 |
61.08 |
| Feb 21, 2013 |
61.02 |
| Feb 20, 2013 |
60.97 |
| Feb 19, 2013 |
60.92 |
| Feb 15, 2013 |
60.87 |
| Feb 14, 2013 |
60.80 |
| Feb 13, 2013 |
60.75 |
| Feb 12, 2013 |
60.69 |
| Feb 11, 2013 |
60.64 |
| Feb 8, 2013 |
60.58 |
| Feb 7, 2013 |
60.52 |
| Feb 6, 2013 |
60.46 |
| Feb 5, 2013 |
60.39 |
| Feb 4, 2013 |
60.33 |
| Feb 1, 2013 |
60.28 |
| Jan 31, 2013 |
60.21 |
| Jan 30, 2013 |
60.15 |
| Jan 29, 2013 |
60.10 |
| Jan 28, 2013 |
60.03 |
| Jan 25, 2013 |
59.96 |
| Jan 24, 2013 |
59.88 |
| Jan 23, 2013 |
59.82 |
| Jan 22, 2013 |
59.75 |
| Jan 18, 2013 |
59.69 |
| Jan 17, 2013 |
59.63 |
| Jan 16, 2013 |
59.57 |
| Jan 15, 2013 |
59.51 |
| Jan 14, 2013 |
59.45 |
| Jan 11, 2013 |
59.40 |
| Jan 10, 2013 |
59.35 |
| Jan 9, 2013 |
59.30 |
| Jan 8, 2013 |
59.24 |
| Jan 7, 2013 |
59.20 |
| Jan 4, 2013 |
59.15 |
| Jan 3, 2013 |
59.11 |
| Jan 2, 2013 |
59.07 |
| Dec 31, 2012 |
59.03 |
| Dec 28, 2012 |
58.99 |
| Dec 27, 2012 |
58.95 |
| Dec 26, 2012 |
58.91 |
| Dec 24, 2012 |
58.87 |
| Dec 21, 2012 |
58.83 |
| Dec 20, 2012 |
58.78 |
| Dec 19, 2012 |
58.74 |
| Dec 18, 2012 |
58.70 |
| Dec 17, 2012 |
58.65 |
| Dec 14, 2012 |
58.62 |
| Dec 13, 2012 |
58.58 |
| Dec 12, 2012 |
58.55 |
| Dec 11, 2012 |
58.52 |
| Dec 10, 2012 |
58.50 |
| Dec 7, 2012 |
58.46 |
| Dec 6, 2012 |
58.43 |
| Dec 5, 2012 |
58.40 |
| Dec 4, 2012 |
58.37 |
| Dec 3, 2012 |
58.34 |
| Nov 30, 2012 |
58.31 |
| Nov 29, 2012 |
58.29 |
| Nov 28, 2012 |
58.26 |
| Nov 27, 2012 |
58.23 |
| Nov 26, 2012 |
58.21 |
| Nov 23, 2012 |
58.19 |
| Nov 21, 2012 |
58.17 |
| Nov 20, 2012 |
58.16 |
| Nov 19, 2012 |
58.15 |
| Nov 16, 2012 |
58.14 |
| Nov 15, 2012 |
58.13 |
| Nov 14, 2012 |
58.12 |
| Nov 13, 2012 |
58.12 |
| Nov 12, 2012 |
58.10 |
| Nov 9, 2012 |
58.08 |
| Nov 8, 2012 |
58.06 |
| Nov 7, 2012 |
58.04 |
| Nov 6, 2012 |
58.01 |
| Nov 5, 2012 |
57.98 |
| Nov 2, 2012 |
57.95 |
| Nov 1, 2012 |
57.92 |
| Oct 31, 2012 |
57.88 |
| Oct 26, 2012 |
57.84 |
| Oct 25, 2012 |
57.81 |
| Oct 24, 2012 |
57.79 |
| Oct 23, 2012 |
57.76 |
| Oct 22, 2012 |
57.73 |
| Oct 19, 2012 |
57.69 |
| Oct 18, 2012 |
57.65 |
| Oct 17, 2012 |
57.61 |
| Oct 16, 2012 |
57.57 |
| Oct 15, 2012 |
57.52 |
| Oct 12, 2012 |
57.48 |
| Oct 11, 2012 |
57.44 |
| Oct 10, 2012 |
57.40 |
| Oct 9, 2012 |
57.37 |
| Oct 8, 2012 |
57.32 |
| Oct 5, 2012 |
57.27 |
| Oct 4, 2012 |
57.22 |
| Oct 3, 2012 |
57.16 |
| Oct 2, 2012 |
57.11 |
| Oct 1, 2012 |
57.06 |
| Sep 28, 2012 |
57.01 |
| Sep 27, 2012 |
56.97 |
| Sep 26, 2012 |
56.92 |
| Sep 25, 2012 |
56.88 |
| Sep 24, 2012 |
56.83 |
| Sep 21, 2012 |
56.78 |
| Sep 20, 2012 |
56.74 |
| Sep 19, 2012 |
56.70 |
| Sep 18, 2012 |
56.64 |
| Sep 17, 2012 |
56.58 |
| Sep 14, 2012 |
56.53 |
| Sep 13, 2012 |
56.45 |
| Sep 12, 2012 |
56.38 |
| Sep 11, 2012 |
56.31 |
| Sep 10, 2012 |
56.24 |
| Sep 7, 2012 |
56.18 |
| Sep 6, 2012 |
56.12 |
| Sep 5, 2012 |
56.07 |
| Sep 4, 2012 |
56.02 |
| Aug 31, 2012 |
55.97 |
| Aug 30, 2012 |
55.93 |
| Aug 29, 2012 |
55.88 |
| Aug 28, 2012 |
55.83 |
| Aug 27, 2012 |
55.77 |
| Aug 24, 2012 |
55.71 |
| Aug 23, 2012 |
55.66 |
| Aug 22, 2012 |
55.60 |
| Aug 21, 2012 |
55.54 |
| Aug 20, 2012 |
55.48 |
| Aug 17, 2012 |
55.42 |
| Aug 16, 2012 |
55.35 |
| Aug 15, 2012 |
55.29 |
| Aug 14, 2012 |
55.23 |
| Aug 13, 2012 |
55.18 |
| Aug 10, 2012 |
55.13 |
| Aug 9, 2012 |
55.06 |
| Aug 8, 2012 |
55.00 |
| Aug 7, 2012 |
54.94 |
| Aug 6, 2012 |
54.87 |
| Aug 3, 2012 |
54.78 |
| Aug 2, 2012 |
54.70 |
| Aug 1, 2012 |
54.62 |
| Jul 31, 2012 |
54.55 |
| Jul 30, 2012 |
54.47 |
| Jul 27, 2012 |
54.39 |
| Jul 26, 2012 |
54.31 |
| Jul 25, 2012 |
54.24 |
| Jul 24, 2012 |
54.17 |
| Jul 23, 2012 |
54.10 |
| Jul 20, 2012 |
54.02 |
| Jul 19, 2012 |
53.93 |
| Jul 18, 2012 |
53.83 |
| Jul 17, 2012 |
53.73 |
| Jul 16, 2012 |
53.65 |
| Jul 13, 2012 |
53.57 |
| Jul 12, 2012 |
53.48 |
| Jul 11, 2012 |
53.40 |
| Jul 10, 2012 |
53.32 |
| Jul 9, 2012 |
53.23 |
| Jul 6, 2012 |
53.15 |
| Jul 5, 2012 |
53.08 |
| Jul 3, 2012 |
53.00 |
| Jul 2, 2012 |
52.94 |
| Jun 29, 2012 |
52.87 |
| Jun 28, 2012 |
52.79 |
| Jun 27, 2012 |
52.72 |
| Jun 26, 2012 |
52.65 |
| Jun 25, 2012 |
52.57 |
| Jun 22, 2012 |
52.51 |
| Jun 21, 2012 |
52.44 |
| Jun 20, 2012 |
52.37 |
| Jun 19, 2012 |
52.30 |
| Jun 18, 2012 |
52.23 |
| Jun 15, 2012 |
52.17 |
| Jun 14, 2012 |
52.11 |
| Jun 13, 2012 |
52.06 |
| Jun 12, 2012 |
52.00 |
| Jun 11, 2012 |
51.94 |
| Jun 8, 2012 |
51.89 |
| Jun 7, 2012 |
51.83 |
| Jun 6, 2012 |
51.77 |
| Jun 5, 2012 |
51.71 |
| Jun 4, 2012 |
51.66 |
| Jun 1, 2012 |
51.62 |
| May 31, 2012 |
51.58 |
| May 30, 2012 |
51.54 |
| May 29, 2012 |
51.49 |
| May 25, 2012 |
51.44 |
| May 24, 2012 |
51.38 |
| May 23, 2012 |
51.33 |
| May 22, 2012 |
51.27 |
| May 21, 2012 |
51.22 |
| May 18, 2012 |
51.18 |
| May 17, 2012 |
51.16 |
| May 16, 2012 |
51.13 |
| May 15, 2012 |
51.10 |
| May 14, 2012 |
51.08 |
| May 11, 2012 |
51.06 |
| May 10, 2012 |
51.03 |
| May 9, 2012 |
51.01 |
| May 8, 2012 |
50.99 |
| May 7, 2012 |
50.97 |
| May 4, 2012 |
50.95 |
| May 3, 2012 |
50.91 |
| May 2, 2012 |
50.88 |
| May 1, 2012 |
50.84 |
| Apr 30, 2012 |
50.81 |
| Apr 27, 2012 |
50.78 |
| Apr 26, 2012 |
50.75 |
| Apr 25, 2012 |
50.72 |
| Apr 24, 2012 |
50.69 |
| Apr 23, 2012 |
50.68 |
| Apr 20, 2012 |
50.67 |
| Apr 19, 2012 |
50.67 |
| Apr 18, 2012 |
50.67 |
| Apr 17, 2012 |
50.66 |
| Apr 16, 2012 |
50.65 |
| Apr 13, 2012 |
50.64 |
| Apr 12, 2012 |
50.62 |
| Apr 11, 2012 |
50.60 |
| Apr 10, 2012 |
50.58 |
| Apr 9, 2012 |
50.57 |
| Apr 5, 2012 |
50.56 |
| Apr 4, 2012 |
50.55 |
| Apr 3, 2012 |
50.53 |
| Apr 2, 2012 |
50.51 |
| Mar 30, 2012 |
50.49 |
| Mar 29, 2012 |
50.47 |
| Mar 28, 2012 |
50.45 |
| Mar 27, 2012 |
50.43 |
| Mar 26, 2012 |
50.41 |
| Mar 23, 2012 |
50.38 |
| Mar 22, 2012 |
50.36 |
| Mar 21, 2012 |
50.34 |
| Mar 20, 2012 |
50.30 |
| Mar 19, 2012 |
50.28 |
| Mar 16, 2012 |
50.25 |
| Mar 15, 2012 |
50.22 |
| Mar 14, 2012 |
50.20 |
| Mar 13, 2012 |
50.19 |
| Mar 12, 2012 |
50.17 |
| Mar 9, 2012 |
50.16 |
| Mar 8, 2012 |
50.14 |
| Mar 7, 2012 |
50.12 |
| Mar 6, 2012 |
50.11 |
| Mar 5, 2012 |
50.10 |
| Mar 2, 2012 |
50.08 |
| Mar 1, 2012 |
50.05 |
| Feb 29, 2012 |
50.03 |
| Feb 28, 2012 |
50.00 |
| Feb 27, 2012 |
49.98 |
| Feb 24, 2012 |
49.95 |
| Feb 23, 2012 |
49.93 |
| Feb 22, 2012 |
49.91 |
| Feb 21, 2012 |
49.88 |
| Feb 17, 2012 |
49.86 |
| Feb 16, 2012 |
49.83 |
| Feb 15, 2012 |
49.82 |
| Feb 14, 2012 |
49.80 |
| Feb 13, 2012 |
49.78 |
| Feb 10, 2012 |
49.75 |
| Feb 9, 2012 |
49.73 |
| Feb 8, 2012 |
49.70 |
| Feb 7, 2012 |
49.65 |
| Feb 6, 2012 |
49.61 |
| Feb 3, 2012 |
49.56 |
| Feb 2, 2012 |
49.51 |
| Feb 1, 2012 |
49.47 |
| Jan 31, 2012 |
49.43 |
| Jan 30, 2012 |
49.38 |
| Jan 27, 2012 |
49.34 |
| Jan 26, 2012 |
49.29 |
| Jan 25, 2012 |
49.25 |
| Jan 24, 2012 |
49.20 |
| Jan 23, 2012 |
49.17 |
| Jan 20, 2012 |
49.13 |
| Jan 19, 2012 |
49.09 |
| Jan 18, 2012 |
49.06 |
| Jan 17, 2012 |
49.03 |
| Jan 13, 2012 |
49.00 |
| Jan 12, 2012 |
48.97 |
| Jan 11, 2012 |
48.94 |
| Jan 10, 2012 |
48.91 |
| Jan 9, 2012 |
48.87 |
| Jan 6, 2012 |
48.84 |
| Jan 5, 2012 |
48.80 |
| Jan 4, 2012 |
48.77 |
| Jan 3, 2012 |
48.74 |
| Dec 30, 2011 |
48.71 |
| Dec 29, 2011 |
48.68 |
| Dec 28, 2011 |
48.64 |
| Dec 27, 2011 |
48.61 |
| Dec 23, 2011 |
48.59 |
| Dec 22, 2011 |
48.56 |
| Dec 21, 2011 |
48.53 |
| Dec 20, 2011 |
48.51 |
| Dec 19, 2011 |
48.50 |
| Dec 16, 2011 |
48.49 |
| Dec 15, 2011 |
48.48 |
| Dec 14, 2011 |
48.47 |
| Dec 13, 2011 |
48.46 |
| Dec 12, 2011 |
48.44 |
| Dec 9, 2011 |
48.43 |
| Dec 8, 2011 |
48.41 |
| Dec 7, 2011 |
48.39 |
| Dec 6, 2011 |
48.37 |
| Dec 5, 2011 |
48.35 |
| Dec 2, 2011 |
48.33 |
| Dec 1, 2011 |
48.32 |
| Nov 30, 2011 |
48.30 |
| Nov 29, 2011 |
48.29 |
| Nov 28, 2011 |
48.29 |
| Nov 25, 2011 |
48.29 |
| Nov 23, 2011 |
48.29 |
| Nov 22, 2011 |
48.29 |
| Nov 21, 2011 |
48.29 |
| Nov 18, 2011 |
48.28 |
| Nov 17, 2011 |
48.26 |
| Nov 16, 2011 |
48.24 |
| Nov 15, 2011 |
48.22 |
| Nov 14, 2011 |
48.20 |
| Nov 11, 2011 |
48.18 |
| Nov 10, 2011 |
48.16 |
| Nov 9, 2011 |
48.14 |
| Nov 8, 2011 |
48.13 |
| Nov 7, 2011 |
48.11 |
| Nov 4, 2011 |
48.09 |
| Nov 3, 2011 |
48.07 |
| Nov 2, 2011 |
48.06 |
| Nov 1, 2011 |
48.05 |
| Oct 31, 2011 |
48.06 |
| Oct 28, 2011 |
48.05 |
| Oct 27, 2011 |
48.05 |
| Oct 26, 2011 |
48.04 |
| Oct 25, 2011 |
48.03 |
| Oct 24, 2011 |
48.04 |
| Oct 21, 2011 |
48.03 |
| Oct 20, 2011 |
48.02 |
| Oct 19, 2011 |
48.02 |
| Oct 18, 2011 |
48.02 |
| Oct 17, 2011 |
48.03 |
| Oct 14, 2011 |
48.03 |
| Oct 13, 2011 |
48.03 |
| Oct 12, 2011 |
48.04 |
| Oct 11, 2011 |
48.04 |
| Oct 10, 2011 |
48.04 |
| Oct 7, 2011 |
48.04 |
| Oct 6, 2011 |
48.05 |
| Oct 5, 2011 |
48.05 |
| Oct 4, 2011 |
48.06 |
| Oct 3, 2011 |
48.08 |
| Sep 30, 2011 |
48.11 |
| Sep 29, 2011 |
48.14 |
| Sep 28, 2011 |
48.16 |
| Sep 27, 2011 |
48.18 |
| Sep 26, 2011 |
48.19 |
| Sep 23, 2011 |
48.22 |
| Sep 22, 2011 |
48.24 |
| Sep 21, 2011 |
48.27 |
| Sep 20, 2011 |
48.30 |
| Sep 19, 2011 |
48.31 |
| Sep 16, 2011 |
48.32 |
| Sep 15, 2011 |
48.32 |
| Sep 14, 2011 |
48.32 |
| Sep 13, 2011 |
48.33 |
| Sep 12, 2011 |
48.33 |
| Sep 9, 2011 |
48.35 |
| Sep 8, 2011 |
48.36 |
| Sep 7, 2011 |
48.36 |
| Sep 6, 2011 |
48.37 |
| Sep 2, 2011 |
48.38 |
| Sep 1, 2011 |
48.38 |
| Aug 31, 2011 |
48.38 |
| Aug 30, 2011 |
48.37 |
| Aug 29, 2011 |
48.37 |
| Aug 26, 2011 |
48.37 |
| Aug 25, 2011 |
48.37 |
| Aug 24, 2011 |
48.38 |
| Aug 23, 2011 |
48.39 |
| Aug 22, 2011 |
48.39 |
| Aug 19, 2011 |
48.41 |
| Aug 18, 2011 |
48.42 |
| Aug 17, 2011 |
48.43 |
| Aug 16, 2011 |
48.42 |
| Aug 15, 2011 |
48.41 |
| Aug 12, 2011 |
48.39 |
| Aug 11, 2011 |
48.37 |
| Aug 10, 2011 |
48.36 |
| Aug 9, 2011 |
48.36 |
| Aug 8, 2011 |
48.35 |
| Aug 5, 2011 |
48.34 |
| Aug 4, 2011 |
48.32 |
| Aug 3, 2011 |
48.30 |
| Aug 2, 2011 |
48.27 |
| Aug 1, 2011 |
48.24 |
| Jul 29, 2011 |
48.20 |
| Jul 28, 2011 |
48.16 |
| Jul 27, 2011 |
48.11 |
| Jul 26, 2011 |
48.07 |
| Jul 25, 2011 |
48.02 |
| Jul 22, 2011 |
47.97 |
| Jul 21, 2011 |
47.92 |
| Jul 20, 2011 |
47.86 |
| Jul 19, 2011 |
47.81 |
| Jul 18, 2011 |
47.76 |
| Jul 15, 2011 |
47.72 |
| Jul 14, 2011 |
47.67 |
| Jul 13, 2011 |
47.63 |
| Jul 12, 2011 |
47.57 |
| Jul 11, 2011 |
47.53 |
| Jul 8, 2011 |
47.47 |
| Jul 7, 2011 |
47.41 |
| Jul 6, 2011 |
47.35 |
| Jul 5, 2011 |
47.28 |
| Jul 1, 2011 |
47.22 |
| Jun 30, 2011 |
47.15 |
| Jun 29, 2011 |
47.09 |
| Jun 28, 2011 |
47.03 |
| Jun 27, 2011 |
46.97 |
| Jun 24, 2011 |
46.92 |
| Jun 23, 2011 |
46.86 |
| Jun 22, 2011 |
46.81 |
| Jun 21, 2011 |
46.75 |
| Jun 20, 2011 |
46.69 |
| Jun 17, 2011 |
46.63 |
| Jun 16, 2011 |
46.57 |
| Jun 15, 2011 |
46.50 |
| Jun 14, 2011 |
46.44 |
| Jun 13, 2011 |
46.37 |
| Jun 10, 2011 |
46.30 |
| Jun 9, 2011 |
46.23 |
| Jun 8, 2011 |
46.15 |
| Jun 7, 2011 |
46.09 |
| Jun 6, 2011 |
46.02 |
| Jun 3, 2011 |
45.96 |
| Jun 2, 2011 |
45.89 |
| Jun 1, 2011 |
45.82 |
| May 31, 2011 |
45.76 |
| May 27, 2011 |
45.68 |
| May 26, 2011 |
45.60 |
| May 25, 2011 |
45.53 |
| May 24, 2011 |
45.47 |
| May 23, 2011 |
45.41 |
| May 20, 2011 |
45.35 |
| May 19, 2011 |
45.29 |
| May 18, 2011 |
45.22 |
| May 17, 2011 |
45.16 |
| May 16, 2011 |
45.10 |
| May 13, 2011 |
45.03 |
| May 12, 2011 |
44.97 |
| May 11, 2011 |
44.90 |
| May 10, 2011 |
44.83 |
| May 9, 2011 |
44.76 |
| May 6, 2011 |
44.69 |
| May 5, 2011 |
44.61 |
| May 4, 2011 |
44.53 |
| May 3, 2011 |
44.45 |
| May 2, 2011 |
44.36 |
| Apr 29, 2011 |
44.28 |
| Apr 28, 2011 |
44.20 |
| Apr 27, 2011 |
44.12 |
| Apr 26, 2011 |
44.05 |
| Apr 25, 2011 |
43.98 |
| Apr 21, 2011 |
43.92 |
| Apr 20, 2011 |
43.85 |
| Apr 19, 2011 |
43.79 |
| Apr 18, 2011 |
43.71 |
| Apr 15, 2011 |
43.64 |
| Apr 14, 2011 |
43.57 |
| Apr 13, 2011 |
43.50 |
| Apr 12, 2011 |
43.44 |
| Apr 11, 2011 |
43.38 |
| Apr 8, 2011 |
43.32 |
| Apr 7, 2011 |
43.26 |
| Apr 6, 2011 |
43.20 |
| Apr 5, 2011 |
43.14 |
| Apr 4, 2011 |
43.09 |
| Apr 1, 2011 |
43.04 |
| Mar 31, 2011 |
42.98 |
| Mar 30, 2011 |
42.92 |
| Mar 29, 2011 |
42.87 |
| Mar 28, 2011 |
42.80 |
| Mar 25, 2011 |
42.74 |
| Mar 24, 2011 |
42.68 |
| Mar 23, 2011 |
42.61 |
| Mar 22, 2011 |
42.55 |
| Mar 21, 2011 |
42.49 |
| Mar 18, 2011 |
42.42 |
| Mar 17, 2011 |
42.36 |
| Mar 16, 2011 |
42.31 |
| Mar 15, 2011 |
42.26 |
| Mar 14, 2011 |
42.20 |
| Mar 11, 2011 |
42.15 |
| Mar 10, 2011 |
42.09 |
| Mar 9, 2011 |
42.02 |
| Mar 8, 2011 |
41.96 |
| Mar 7, 2011 |
41.89 |
| Mar 4, 2011 |
41.83 |
| Mar 3, 2011 |
41.77 |
| Mar 2, 2011 |
41.71 |
| Mar 1, 2011 |
41.66 |
| Feb 28, 2011 |
41.61 |
| Feb 25, 2011 |
41.56 |
| Feb 24, 2011 |
41.52 |
| Feb 23, 2011 |
41.47 |
| Feb 22, 2011 |
41.43 |
| Feb 18, 2011 |
41.37 |
| Feb 17, 2011 |
41.31 |
| Feb 16, 2011 |
41.25 |
| Feb 15, 2011 |
41.19 |
| Feb 14, 2011 |
41.14 |
| Feb 11, 2011 |
41.08 |
| Feb 10, 2011 |
41.03 |
| Feb 9, 2011 |
40.98 |
| Feb 8, 2011 |
40.93 |
| Feb 7, 2011 |
40.88 |
| Feb 4, 2011 |
40.84 |
| Feb 3, 2011 |
40.79 |
| Feb 2, 2011 |
40.75 |
| Feb 1, 2011 |
40.71 |
| Jan 31, 2011 |
40.66 |
| Jan 28, 2011 |
40.61 |
| Jan 27, 2011 |
40.57 |
| Jan 26, 2011 |
40.53 |
| Jan 25, 2011 |
40.48 |
| Jan 24, 2011 |
40.44 |
| Jan 21, 2011 |
40.39 |
| Jan 20, 2011 |
40.34 |
| Jan 19, 2011 |
40.29 |
| Jan 18, 2011 |
40.23 |
| Jan 14, 2011 |
40.17 |
| Jan 13, 2011 |
40.11 |
| Jan 12, 2011 |
40.04 |
| Jan 11, 2011 |
39.98 |
| Jan 10, 2011 |
39.92 |
| Jan 7, 2011 |
39.86 |
| Jan 6, 2011 |
39.80 |
| Jan 5, 2011 |
39.75 |
| Jan 4, 2011 |
39.71 |
| Jan 3, 2011 |
39.66 |
| Dec 31, 2010 |
39.61 |
| Dec 30, 2010 |
39.56 |
| Dec 29, 2010 |
39.51 |
| Dec 28, 2010 |
39.47 |
| Dec 27, 2010 |
39.42 |
| Dec 23, 2010 |
39.37 |
| Dec 22, 2010 |
39.32 |
| Dec 21, 2010 |
39.27 |
| Dec 20, 2010 |
39.22 |
| Dec 17, 2010 |
39.17 |
| Dec 16, 2010 |
39.11 |
| Dec 15, 2010 |
39.05 |
| Dec 14, 2010 |
38.99 |
| Dec 13, 2010 |
38.93 |
| Dec 10, 2010 |
38.87 |
| Dec 9, 2010 |
38.80 |
| Dec 8, 2010 |
38.74 |
| Dec 7, 2010 |
38.68 |
| Dec 6, 2010 |
38.61 |
| Dec 3, 2010 |
38.54 |
| Dec 2, 2010 |
38.47 |
| Dec 1, 2010 |
38.40 |
| Nov 30, 2010 |
38.33 |
| Nov 29, 2010 |
38.27 |
| Nov 26, 2010 |
38.20 |
| Nov 24, 2010 |
38.14 |
| Nov 23, 2010 |
38.06 |
| Nov 22, 2010 |
38.00 |
| Nov 19, 2010 |
37.92 |
| Nov 18, 2010 |
37.85 |
| Nov 17, 2010 |
37.77 |
| Nov 16, 2010 |
37.70 |
| Nov 15, 2010 |
37.64 |
| Nov 12, 2010 |
37.57 |
| Nov 11, 2010 |
37.49 |
| Nov 10, 2010 |
37.42 |
| Nov 9, 2010 |
37.35 |
| Nov 8, 2010 |
37.28 |
| Nov 5, 2010 |
37.21 |
| Nov 4, 2010 |
37.14 |
| Nov 3, 2010 |
37.08 |
| Nov 2, 2010 |
37.01 |
| Nov 1, 2010 |
36.95 |
| Oct 29, 2010 |
36.89 |
| Oct 28, 2010 |
36.84 |
| Oct 27, 2010 |
36.79 |
| Oct 26, 2010 |
36.75 |
| Oct 25, 2010 |
36.70 |
| Oct 22, 2010 |
36.65 |
| Oct 21, 2010 |
36.60 |
| Oct 20, 2010 |
36.55 |
| Oct 19, 2010 |
36.50 |
| Oct 18, 2010 |
36.45 |
| Oct 15, 2010 |
36.40 |
| Oct 14, 2010 |
36.35 |
| Oct 13, 2010 |
36.30 |
| Oct 12, 2010 |
36.24 |
| Oct 11, 2010 |
36.20 |
| Oct 8, 2010 |
36.15 |
| Oct 7, 2010 |
36.10 |
| Oct 6, 2010 |
36.06 |
| Oct 5, 2010 |
36.01 |
| Oct 4, 2010 |
35.96 |
| Oct 1, 2010 |
35.92 |
| Sep 30, 2010 |
35.88 |
| Sep 29, 2010 |
35.84 |
| Sep 28, 2010 |
35.79 |
| Sep 27, 2010 |
35.75 |
| Sep 24, 2010 |
35.70 |
| Sep 23, 2010 |
35.66 |
| Sep 22, 2010 |
35.62 |
| Sep 21, 2010 |
35.58 |
| Sep 20, 2010 |
35.54 |
| Sep 17, 2010 |
35.50 |
| Sep 16, 2010 |
35.46 |
| Sep 15, 2010 |
35.42 |
| Sep 14, 2010 |
35.38 |
| Sep 13, 2010 |
35.34 |
| Sep 10, 2010 |
35.31 |
| Sep 9, 2010 |
35.28 |
| Sep 8, 2010 |
35.24 |
| Sep 7, 2010 |
35.21 |
| Sep 3, 2010 |
35.17 |
| Sep 2, 2010 |
35.14 |
| Sep 1, 2010 |
35.11 |
| Aug 31, 2010 |
35.08 |
| Aug 30, 2010 |
35.05 |
| Aug 27, 2010 |
35.03 |
| Aug 26, 2010 |
35.00 |
| Aug 25, 2010 |
34.98 |
| Aug 24, 2010 |
34.95 |
| Aug 23, 2010 |
34.92 |
| Aug 20, 2010 |
34.89 |
| Aug 19, 2010 |
34.85 |
| Aug 18, 2010 |
34.80 |
| Aug 17, 2010 |
34.75 |
| Aug 16, 2010 |
34.71 |
| Aug 13, 2010 |
34.66 |
| Aug 12, 2010 |
34.62 |
| Aug 11, 2010 |
34.58 |
| Aug 10, 2010 |
34.53 |
| Aug 9, 2010 |
34.49 |
| Aug 6, 2010 |
34.46 |
| Aug 5, 2010 |
34.42 |
| Aug 4, 2010 |
34.39 |
| Aug 3, 2010 |
34.36 |
| Aug 2, 2010 |
34.32 |
| Jul 30, 2010 |
34.29 |
| Jul 29, 2010 |
34.25 |
| Jul 28, 2010 |
34.21 |
| Jul 27, 2010 |
34.18 |
| Jul 26, 2010 |
34.14 |
| Jul 23, 2010 |
34.10 |
| Jul 22, 2010 |
34.06 |
| Jul 21, 2010 |
34.02 |
| Jul 20, 2010 |
34.00 |
| Jul 19, 2010 |
33.97 |
| Jul 16, 2010 |
33.94 |
| Jul 15, 2010 |
33.92 |
| Jul 14, 2010 |
33.89 |
| Jul 13, 2010 |
33.85 |
| Jul 12, 2010 |
33.83 |
| Jul 9, 2010 |
33.80 |
| Jul 8, 2010 |
33.77 |
| Jul 7, 2010 |
33.75 |
| Jul 6, 2010 |
33.73 |
| Jul 2, 2010 |
33.72 |
| Jul 1, 2010 |
33.70 |
| Jun 30, 2010 |
33.69 |
| Jun 29, 2010 |
33.67 |
| Jun 28, 2010 |
33.65 |
| Jun 25, 2010 |
33.63 |
| Jun 24, 2010 |
33.60 |
| Jun 23, 2010 |
33.58 |
| Jun 22, 2010 |
33.55 |
| Jun 21, 2010 |
33.51 |
| Jun 18, 2010 |
33.47 |
| Jun 17, 2010 |
33.42 |
| Jun 16, 2010 |
33.38 |
| Jun 15, 2010 |
33.35 |
| Jun 14, 2010 |
33.31 |
| Jun 11, 2010 |
33.28 |
| Jun 10, 2010 |
33.25 |
| Jun 9, 2010 |
33.22 |
| Jun 8, 2010 |
33.20 |
| Jun 7, 2010 |
33.18 |
| Jun 4, 2010 |
33.16 |
| Jun 3, 2010 |
33.14 |
| Jun 2, 2010 |
33.10 |
| Jun 1, 2010 |
33.07 |
| May 28, 2010 |
33.05 |
| May 27, 2010 |
33.02 |
| May 26, 2010 |
32.99 |
| May 25, 2010 |
32.97 |
| May 24, 2010 |
32.95 |
| May 21, 2010 |
32.92 |
| May 20, 2010 |
32.90 |
| May 19, 2010 |
32.88 |
| May 18, 2010 |
32.85 |
| May 17, 2010 |
32.81 |
| May 14, 2010 |
32.77 |
| May 13, 2010 |
32.72 |
| May 12, 2010 |
32.68 |
| May 11, 2010 |
32.63 |
| May 10, 2010 |
32.59 |
| May 7, 2010 |
32.55 |
| May 6, 2010 |
32.52 |
| May 5, 2010 |
32.48 |
| May 4, 2010 |
32.44 |
| May 3, 2010 |
32.40 |
| Apr 30, 2010 |
32.35 |
| Apr 29, 2010 |
32.30 |
| Apr 28, 2010 |
32.23 |
| Apr 27, 2010 |
32.17 |
| Apr 26, 2010 |
32.11 |
| Apr 23, 2010 |
32.04 |
| Apr 22, 2010 |
31.97 |
| Apr 21, 2010 |
31.90 |
| Apr 20, 2010 |
31.84 |
| Apr 19, 2010 |
31.77 |
| Apr 16, 2010 |
31.71 |
| Apr 15, 2010 |
31.66 |
| Apr 14, 2010 |
31.59 |
| Apr 13, 2010 |
31.53 |
| Apr 12, 2010 |
31.48 |
| Apr 9, 2010 |
31.41 |
| Apr 8, 2010 |
31.35 |
| Apr 7, 2010 |
31.28 |
| Apr 6, 2010 |
31.23 |
| Apr 5, 2010 |
31.17 |
| Apr 1, 2010 |
31.12 |
| Mar 31, 2010 |
31.06 |
| Mar 30, 2010 |
31.01 |
| Mar 29, 2010 |
30.96 |
| Mar 26, 2010 |
30.91 |
| Mar 25, 2010 |
30.86 |
| Mar 24, 2010 |
30.81 |
| Mar 23, 2010 |
30.77 |
| Mar 22, 2010 |
30.72 |
| Mar 19, 2010 |
30.66 |
| Mar 18, 2010 |
30.61 |
| Mar 17, 2010 |
30.56 |
| Mar 16, 2010 |
30.51 |
| Mar 15, 2010 |
30.45 |
| Mar 12, 2010 |
30.38 |
| Mar 11, 2010 |
30.31 |
| Mar 10, 2010 |
30.25 |
| Mar 9, 2010 |
30.18 |
| Mar 8, 2010 |
30.12 |
| Mar 5, 2010 |
30.07 |
| Mar 4, 2010 |
30.02 |
| Mar 3, 2010 |
29.97 |
| Mar 2, 2010 |
29.91 |
| Mar 1, 2010 |
29.86 |
| Feb 26, 2010 |
29.81 |
| Feb 25, 2010 |
29.76 |
| Feb 24, 2010 |
29.71 |
| Feb 23, 2010 |
29.67 |
| Feb 22, 2010 |
29.64 |
| Feb 19, 2010 |
29.60 |
| Feb 18, 2010 |
29.56 |
| Feb 17, 2010 |
29.53 |
| Feb 16, 2010 |
29.50 |
| Feb 12, 2010 |
29.46 |
| Feb 11, 2010 |
29.42 |
| Feb 10, 2010 |
29.38 |
| Feb 9, 2010 |
29.34 |
| Feb 8, 2010 |
29.31 |
| Feb 5, 2010 |
29.28 |
| Feb 4, 2010 |
29.25 |
| Feb 3, 2010 |
29.21 |
| Feb 2, 2010 |
29.17 |
| Feb 1, 2010 |
29.13 |
| Jan 29, 2010 |
29.10 |
| Jan 28, 2010 |
29.06 |
| Jan 27, 2010 |
29.02 |
| Jan 26, 2010 |
28.98 |
| Jan 25, 2010 |
28.94 |
| Jan 22, 2010 |
28.89 |
| Jan 21, 2010 |
28.83 |
| Jan 20, 2010 |
28.78 |
| Jan 19, 2010 |
28.73 |
| Jan 15, 2010 |
28.68 |
| Jan 14, 2010 |
28.62 |
| Jan 13, 2010 |
28.56 |
| Jan 12, 2010 |
28.49 |
| Jan 11, 2010 |
28.43 |
| Jan 8, 2010 |
28.38 |
| Jan 7, 2010 |
28.31 |
| Jan 6, 2010 |
28.25 |
| Jan 5, 2010 |
28.19 |
| Jan 4, 2010 |
28.12 |
| Dec 31, 2009 |
28.05 |
| Dec 30, 2009 |
27.99 |
| Dec 29, 2009 |
27.93 |
| Dec 28, 2009 |
27.87 |
| Dec 24, 2009 |
27.79 |
| Dec 23, 2009 |
27.72 |
| Dec 22, 2009 |
27.65 |
| Dec 21, 2009 |
27.58 |
| Dec 18, 2009 |
27.50 |
| Dec 17, 2009 |
27.43 |
| Dec 16, 2009 |
27.36 |
| Dec 15, 2009 |
27.29 |
| Dec 14, 2009 |
27.22 |
| Dec 11, 2009 |
27.15 |
| Dec 10, 2009 |
27.08 |
| Dec 9, 2009 |
27.01 |
| Dec 8, 2009 |
26.95 |
| Dec 7, 2009 |
26.89 |
| Dec 4, 2009 |
26.82 |
| Dec 3, 2009 |
26.76 |
| Dec 2, 2009 |
26.70 |
| Dec 1, 2009 |
26.64 |
| Nov 30, 2009 |
26.58 |
| Nov 27, 2009 |
26.53 |
| Nov 25, 2009 |
26.48 |
| Nov 24, 2009 |
26.43 |
| Nov 23, 2009 |
26.39 |
| Nov 20, 2009 |
26.35 |
| Nov 19, 2009 |
26.31 |
| Nov 18, 2009 |
26.26 |
| Nov 17, 2009 |
26.22 |
| Nov 16, 2009 |
26.16 |
| Nov 13, 2009 |
26.11 |
| Nov 12, 2009 |
26.06 |
| Nov 11, 2009 |
26.02 |
| Nov 10, 2009 |
25.97 |
| Nov 9, 2009 |
25.93 |
| Nov 6, 2009 |
25.88 |
| Nov 5, 2009 |
25.83 |
| Nov 4, 2009 |
25.79 |
| Nov 3, 2009 |
25.74 |
| Nov 2, 2009 |
25.69 |
| Oct 30, 2009 |
25.65 |
| Oct 29, 2009 |
25.62 |
| Oct 28, 2009 |
25.58 |
| Oct 27, 2009 |
25.55 |
| Oct 26, 2009 |
25.53 |
| Oct 23, 2009 |
25.50 |
| Oct 22, 2009 |
25.48 |
| Oct 21, 2009 |
25.45 |
| Oct 20, 2009 |
25.43 |
| Oct 19, 2009 |
25.40 |
| Oct 16, 2009 |
25.37 |
| Oct 15, 2009 |
25.33 |
| Oct 14, 2009 |
25.29 |
| Oct 13, 2009 |
25.25 |
| Oct 12, 2009 |
25.21 |
| Oct 9, 2009 |
25.18 |
| Oct 8, 2009 |
25.15 |
| Oct 7, 2009 |
25.11 |
| Oct 6, 2009 |
25.08 |
| Oct 5, 2009 |
25.05 |
| Oct 2, 2009 |
25.03 |
| Oct 1, 2009 |
25.00 |
| Sep 30, 2009 |
24.97 |
| Sep 29, 2009 |
24.93 |
| Sep 28, 2009 |
24.90 |
| Sep 25, 2009 |
24.87 |
| Sep 24, 2009 |
24.84 |
| Sep 23, 2009 |
24.81 |
| Sep 22, 2009 |
24.78 |
| Sep 21, 2009 |
24.74 |
| Sep 18, 2009 |
24.71 |
| Sep 17, 2009 |
24.67 |
| Sep 16, 2009 |
24.63 |
| Sep 15, 2009 |
24.60 |
| Sep 14, 2009 |
24.57 |
| Sep 11, 2009 |
24.53 |
| Sep 10, 2009 |
24.50 |
| Sep 9, 2009 |
24.46 |
| Sep 8, 2009 |
24.42 |
| Sep 4, 2009 |
24.40 |
| Sep 3, 2009 |
24.38 |
| Sep 2, 2009 |
24.38 |
| Sep 1, 2009 |
24.37 |
| Aug 31, 2009 |
24.38 |
| Aug 28, 2009 |
24.38 |
| Aug 27, 2009 |
24.38 |
| Aug 26, 2009 |
24.39 |
| Aug 25, 2009 |
24.39 |
| Aug 24, 2009 |
24.39 |
| Aug 21, 2009 |
24.40 |
| Aug 20, 2009 |
24.42 |
| Aug 19, 2009 |
24.42 |
| Aug 18, 2009 |
24.44 |
| Aug 17, 2009 |
24.45 |
| Aug 14, 2009 |
24.46 |
| Aug 13, 2009 |
24.46 |
| Aug 12, 2009 |
24.44 |
| Aug 11, 2009 |
24.44 |
| Aug 10, 2009 |
24.43 |
| Aug 7, 2009 |
24.43 |
| Aug 6, 2009 |
24.42 |
| Aug 5, 2009 |
24.42 |
| Aug 4, 2009 |
24.41 |
| Aug 3, 2009 |
24.40 |
| Jul 31, 2009 |
24.38 |
| Jul 30, 2009 |
24.40 |
| Jul 29, 2009 |
24.41 |
| Jul 28, 2009 |
24.42 |
| Jul 27, 2009 |
24.42 |
| Jul 24, 2009 |
24.42 |
| Jul 23, 2009 |
24.43 |
| Jul 22, 2009 |
24.43 |
| Jul 21, 2009 |
24.44 |
| Jul 20, 2009 |
24.45 |
| Jul 17, 2009 |
24.48 |
| Jul 16, 2009 |
24.51 |
| Jul 15, 2009 |
24.54 |
| Jul 14, 2009 |
24.59 |
| Jul 13, 2009 |
24.64 |
| Jul 10, 2009 |
24.69 |
| Jul 9, 2009 |
24.75 |
| Jul 8, 2009 |
24.80 |
| Jul 7, 2009 |
24.87 |
| Jul 6, 2009 |
24.94 |
| Jul 2, 2009 |
24.99 |
| Jul 1, 2009 |
25.05 |
| Jun 30, 2009 |
25.10 |
| Jun 29, 2009 |
25.16 |
| Jun 26, 2009 |
25.23 |
| Jun 25, 2009 |
25.28 |
| Jun 24, 2009 |
25.32 |
| Jun 23, 2009 |
25.38 |
| Jun 22, 2009 |
25.45 |
| Jun 19, 2009 |
25.51 |
| Jun 18, 2009 |
25.59 |
| Jun 17, 2009 |
25.66 |
| Jun 16, 2009 |
25.74 |
| Jun 15, 2009 |
25.82 |
| Jun 12, 2009 |
25.90 |
| Jun 11, 2009 |
25.97 |
| Jun 10, 2009 |
26.03 |
| Jun 9, 2009 |
26.10 |
| Jun 8, 2009 |
26.16 |
| Jun 5, 2009 |
26.22 |
| Jun 4, 2009 |
26.28 |
| Jun 3, 2009 |
26.33 |
| Jun 2, 2009 |
26.40 |
| Jun 1, 2009 |
26.46 |
| May 29, 2009 |
26.52 |
| May 28, 2009 |
26.59 |
| May 27, 2009 |
26.67 |
| May 26, 2009 |
26.77 |
| May 22, 2009 |
26.85 |
| May 21, 2009 |
26.94 |
| May 20, 2009 |
27.03 |
| May 19, 2009 |
27.11 |
| May 18, 2009 |
27.19 |
| May 15, 2009 |
27.27 |
| May 14, 2009 |
27.36 |
| May 13, 2009 |
27.45 |
| May 12, 2009 |
27.53 |
| May 11, 2009 |
27.60 |
| May 8, 2009 |
27.67 |
| May 7, 2009 |
27.74 |
| May 6, 2009 |
27.79 |
| May 5, 2009 |
27.84 |
| May 4, 2009 |
27.89 |
| May 1, 2009 |
27.94 |
| Apr 30, 2009 |
28.00 |
| Apr 29, 2009 |
28.05 |
| Apr 28, 2009 |
28.11 |
| Apr 27, 2009 |
28.17 |
| Apr 24, 2009 |
28.23 |
| Apr 23, 2009 |
28.29 |
| Apr 22, 2009 |
28.35 |
| Apr 21, 2009 |
28.40 |
| Apr 20, 2009 |
28.46 |
| Apr 17, 2009 |
28.52 |
| Apr 16, 2009 |
28.59 |
| Apr 15, 2009 |
28.66 |
| Apr 14, 2009 |
28.73 |
| Apr 13, 2009 |
28.79 |
| Apr 9, 2009 |
28.86 |
| Apr 8, 2009 |
28.93 |
| Apr 7, 2009 |
29.01 |
| Apr 6, 2009 |
29.10 |
| Apr 3, 2009 |
29.18 |
| Apr 2, 2009 |
29.26 |
| Apr 1, 2009 |
29.32 |
| Mar 31, 2009 |
29.41 |
| Mar 30, 2009 |
29.50 |
| Mar 27, 2009 |
29.58 |
| Mar 26, 2009 |
29.66 |
| Mar 25, 2009 |
29.75 |
| Mar 24, 2009 |
29.84 |
| Mar 23, 2009 |
29.93 |
| Mar 20, 2009 |
30.03 |
| Mar 19, 2009 |
30.13 |
| Mar 18, 2009 |
30.23 |
| Mar 17, 2009 |
30.34 |
| Mar 16, 2009 |
30.44 |
| Mar 13, 2009 |
30.55 |
| Mar 12, 2009 |
30.65 |
| Mar 11, 2009 |
30.76 |
| Mar 10, 2009 |
30.85 |
| Mar 9, 2009 |
30.96 |
| Mar 6, 2009 |
31.07 |
| Mar 5, 2009 |
31.17 |
| Mar 4, 2009 |
31.27 |
| Mar 3, 2009 |
31.37 |
| Mar 2, 2009 |
31.47 |
| Feb 27, 2009 |
31.57 |
| Feb 26, 2009 |
31.66 |
| Feb 25, 2009 |
31.75 |
| Feb 24, 2009 |
31.84 |
| Feb 23, 2009 |
31.92 |
| Feb 20, 2009 |
32.01 |
| Feb 19, 2009 |
32.09 |
| Feb 18, 2009 |
32.18 |
| Feb 17, 2009 |
32.26 |
| Feb 13, 2009 |
32.34 |
| Feb 12, 2009 |
32.41 |
| Feb 11, 2009 |
32.49 |
| Feb 10, 2009 |
32.55 |
| Feb 9, 2009 |
32.61 |
| Feb 6, 2009 |
32.66 |
| Feb 5, 2009 |
32.70 |
| Feb 4, 2009 |
32.76 |
| Feb 3, 2009 |
32.81 |
| Feb 2, 2009 |
32.87 |
| Jan 30, 2009 |
32.93 |
| Jan 29, 2009 |
32.99 |
| Jan 28, 2009 |
33.05 |
| Jan 27, 2009 |
33.09 |
| Jan 26, 2009 |
33.14 |
| Jan 23, 2009 |
33.20 |
| Jan 22, 2009 |
33.25 |
| Jan 21, 2009 |
33.31 |
| Jan 20, 2009 |
33.38 |
| Jan 16, 2009 |
33.45 |
| Jan 15, 2009 |
33.52 |
| Jan 14, 2009 |
33.57 |
| Jan 13, 2009 |
33.63 |
| Jan 12, 2009 |
33.68 |
| Jan 9, 2009 |
33.72 |
| Jan 8, 2009 |
33.76 |
| Jan 7, 2009 |
33.79 |
| Jan 6, 2009 |
33.83 |
| Jan 5, 2009 |
33.85 |
| Jan 2, 2009 |
33.87 |
| Dec 31, 2008 |
33.90 |
| Dec 30, 2008 |
33.95 |
| Dec 29, 2008 |
33.98 |
| Dec 26, 2008 |
34.02 |
| Dec 24, 2008 |
34.06 |
| Dec 23, 2008 |
34.10 |
| Dec 22, 2008 |
34.14 |
| Dec 19, 2008 |
34.17 |
| Dec 18, 2008 |
34.20 |
| Dec 17, 2008 |
34.24 |
| Dec 16, 2008 |
34.27 |
| Dec 15, 2008 |
34.31 |
| Dec 12, 2008 |
34.35 |
| Dec 11, 2008 |
34.40 |
| Dec 10, 2008 |
34.44 |
| Dec 9, 2008 |
34.48 |
| Dec 8, 2008 |
34.53 |
| Dec 5, 2008 |
34.56 |
| Dec 4, 2008 |
34.59 |
| Dec 3, 2008 |
34.63 |
| Dec 2, 2008 |
34.66 |
| Dec 1, 2008 |
34.70 |
| Nov 28, 2008 |
34.74 |
| Nov 26, 2008 |
34.77 |
| Nov 25, 2008 |
34.80 |
| Nov 24, 2008 |
34.83 |
| Nov 21, 2008 |
34.87 |
| Nov 20, 2008 |
34.91 |
| Nov 19, 2008 |
34.94 |
| Nov 18, 2008 |
34.97 |
| Nov 17, 2008 |
34.98 |
| Nov 14, 2008 |
34.99 |
| Nov 13, 2008 |
35.01 |
| Nov 12, 2008 |
35.01 |
| Nov 11, 2008 |
35.01 |
| Nov 10, 2008 |
35.01 |
| Nov 7, 2008 |
35.00 |
| Nov 6, 2008 |
35.00 |
| Nov 5, 2008 |
35.00 |
| Nov 4, 2008 |
34.99 |
| Nov 3, 2008 |
34.95 |
| Oct 31, 2008 |
34.93 |
| Oct 30, 2008 |
34.90 |
| Oct 29, 2008 |
34.88 |
| Oct 28, 2008 |
34.86 |
| Oct 27, 2008 |
34.85 |
| Oct 24, 2008 |
34.86 |
| Oct 23, 2008 |
34.86 |
| Oct 22, 2008 |
34.86 |
| Oct 21, 2008 |
34.86 |
| Oct 20, 2008 |
34.86 |
| Oct 17, 2008 |
34.86 |
| Oct 16, 2008 |
34.88 |
| Oct 15, 2008 |
34.90 |
| Oct 14, 2008 |
34.92 |
| Oct 13, 2008 |
34.92 |
| Oct 10, 2008 |
34.92 |
| Oct 9, 2008 |
34.94 |
| Oct 8, 2008 |
34.96 |
| Oct 7, 2008 |
34.96 |
| Oct 6, 2008 |
34.96 |
| Oct 3, 2008 |
34.97 |
| Oct 2, 2008 |
34.97 |
| Oct 1, 2008 |
34.98 |
| Sep 30, 2008 |
34.97 |
| Sep 29, 2008 |
34.96 |
| Sep 26, 2008 |
34.95 |
| Sep 25, 2008 |
34.93 |
| Sep 24, 2008 |
34.92 |
| Sep 23, 2008 |
34.91 |
| Sep 22, 2008 |
34.89 |
| Sep 19, 2008 |
34.87 |
| Sep 18, 2008 |
34.84 |
| Sep 17, 2008 |
34.81 |
| Sep 16, 2008 |
34.79 |
| Sep 15, 2008 |
34.76 |
| Sep 12, 2008 |
34.74 |
| Sep 11, 2008 |
34.70 |
| Sep 10, 2008 |
34.66 |
| Sep 9, 2008 |
34.63 |
| Sep 8, 2008 |
34.60 |
| Sep 5, 2008 |
34.57 |
| Sep 4, 2008 |
34.54 |
| Sep 3, 2008 |
34.51 |
| Sep 2, 2008 |
34.46 |
| Aug 29, 2008 |
34.41 |
| Aug 28, 2008 |
34.36 |
| Aug 27, 2008 |
34.31 |
| Aug 26, 2008 |
34.26 |
| Aug 25, 2008 |
34.21 |
| Aug 22, 2008 |
34.17 |
| Aug 21, 2008 |
34.13 |
| Aug 20, 2008 |
34.09 |
| Aug 19, 2008 |
34.05 |
| Aug 18, 2008 |
34.02 |
| Aug 15, 2008 |
33.99 |
| Aug 14, 2008 |
33.95 |
| Aug 13, 2008 |
33.92 |
| Aug 12, 2008 |
33.89 |
| Aug 11, 2008 |
33.85 |
| Aug 8, 2008 |
33.82 |
| Aug 7, 2008 |
33.77 |
| Aug 6, 2008 |
33.72 |
| Aug 5, 2008 |
33.67 |
| Aug 4, 2008 |
33.62 |
| Aug 1, 2008 |
33.57 |
| Jul 31, 2008 |
33.52 |
| Jul 30, 2008 |
33.46 |
| Jul 29, 2008 |
33.40 |
| Jul 28, 2008 |
33.35 |
| Jul 25, 2008 |
33.30 |
| Jul 24, 2008 |
33.26 |
| Jul 23, 2008 |
33.21 |
| Jul 22, 2008 |
33.17 |
| Jul 21, 2008 |
33.12 |
| Jul 18, 2008 |
33.08 |
| Jul 17, 2008 |
33.04 |
| Jul 16, 2008 |
33.00 |
| Jul 15, 2008 |
32.96 |
| Jul 14, 2008 |
32.92 |
| Jul 11, 2008 |
32.89 |
| Jul 10, 2008 |
32.84 |
| Jul 9, 2008 |
32.80 |
| Jul 8, 2008 |
32.77 |
| Jul 7, 2008 |
32.72 |
| Jul 3, 2008 |
32.69 |
| Jul 2, 2008 |
32.66 |
| Jul 1, 2008 |
32.62 |
| Jun 30, 2008 |
32.58 |
| Jun 27, 2008 |
32.53 |
| Jun 26, 2008 |
32.48 |
| Jun 25, 2008 |
32.43 |
| Jun 24, 2008 |
32.38 |
| Jun 23, 2008 |
32.33 |
| Jun 20, 2008 |
32.28 |
| Jun 19, 2008 |
32.22 |
| Jun 18, 2008 |
32.17 |
| Jun 17, 2008 |
32.12 |
| Jun 16, 2008 |
32.07 |
| Jun 13, 2008 |
32.02 |
| Jun 12, 2008 |
31.96 |
| Jun 11, 2008 |
31.91 |
| Jun 10, 2008 |
31.86 |
| Jun 9, 2008 |
31.81 |
| Jun 6, 2008 |
31.75 |
| Jun 5, 2008 |
31.69 |
| Jun 4, 2008 |
31.62 |
| Jun 3, 2008 |
31.56 |
| Jun 2, 2008 |
31.49 |
| May 30, 2008 |
31.42 |
| May 29, 2008 |
31.36 |
| May 28, 2008 |
31.30 |
| May 27, 2008 |
31.25 |
| May 23, 2008 |
31.20 |
| May 22, 2008 |
31.16 |
| May 21, 2008 |
31.11 |
| May 20, 2008 |
31.06 |
| May 19, 2008 |
31.01 |
| May 16, 2008 |
30.97 |
| May 15, 2008 |
30.93 |
| May 14, 2008 |
30.89 |
| May 13, 2008 |
30.85 |
| May 12, 2008 |
30.82 |
| May 9, 2008 |
30.78 |
| May 8, 2008 |
30.75 |
| May 7, 2008 |
30.72 |
| May 6, 2008 |
30.70 |
| May 5, 2008 |
30.67 |
| May 2, 2008 |
30.65 |
| May 1, 2008 |
30.62 |
| Apr 30, 2008 |
30.59 |
| Apr 29, 2008 |
30.56 |
| Apr 28, 2008 |
30.53 |
| Apr 25, 2008 |
30.51 |
| Apr 24, 2008 |
30.48 |
| Apr 23, 2008 |
30.45 |
| Apr 22, 2008 |
30.43 |
| Apr 21, 2008 |
30.40 |
| Apr 18, 2008 |
30.37 |
| Apr 17, 2008 |
30.35 |
| Apr 16, 2008 |
30.32 |
| Apr 15, 2008 |
30.30 |
| Apr 14, 2008 |
30.28 |
| Apr 11, 2008 |
30.26 |
| Apr 10, 2008 |
30.24 |
| Apr 9, 2008 |
30.22 |
| Apr 8, 2008 |
30.20 |
| Apr 7, 2008 |
30.18 |
| Apr 4, 2008 |
30.16 |
| Apr 3, 2008 |
30.14 |
| Apr 2, 2008 |
30.13 |
| Apr 1, 2008 |
30.11 |
| Mar 31, 2008 |
30.10 |
| Mar 28, 2008 |
30.09 |
| Mar 27, 2008 |
30.08 |
| Mar 26, 2008 |
30.06 |
| Mar 25, 2008 |
30.05 |
| Mar 24, 2008 |
30.03 |
| Mar 20, 2008 |
30.02 |
| Mar 19, 2008 |
30.02 |
| Mar 18, 2008 |
30.02 |
| Mar 17, 2008 |
30.01 |
| Mar 14, 2008 |
30.01 |
| Mar 13, 2008 |
30.00 |
| Mar 12, 2008 |
30.00 |
| Mar 11, 2008 |
29.99 |
| Mar 10, 2008 |
29.98 |
| Mar 7, 2008 |
29.98 |
| Mar 6, 2008 |
29.98 |
| Mar 5, 2008 |
29.98 |
| Mar 4, 2008 |
29.97 |
| Mar 3, 2008 |
29.97 |
| Feb 29, 2008 |
29.96 |
| Feb 28, 2008 |
29.95 |
| Feb 27, 2008 |
29.94 |
| Feb 26, 2008 |
29.93 |
| Feb 25, 2008 |
29.91 |
| Feb 22, 2008 |
29.90 |
| Feb 21, 2008 |
29.89 |
| Feb 20, 2008 |
29.88 |
| Feb 19, 2008 |
29.88 |
| Feb 15, 2008 |
29.87 |
| Feb 14, 2008 |
29.85 |
| Feb 13, 2008 |
29.84 |
| Feb 12, 2008 |
29.82 |
| Feb 11, 2008 |
29.81 |
| Feb 8, 2008 |
29.80 |
| Feb 7, 2008 |
29.79 |
| Feb 6, 2008 |
29.78 |
| Feb 5, 2008 |
29.77 |
| Feb 4, 2008 |
29.76 |
| Feb 1, 2008 |
29.75 |
| Jan 31, 2008 |
29.73 |
| Jan 30, 2008 |
29.71 |
| Jan 29, 2008 |
29.70 |
| Jan 28, 2008 |
29.69 |
| Jan 25, 2008 |
29.67 |
| Jan 24, 2008 |
29.66 |
| Jan 23, 2008 |
29.64 |
| Jan 22, 2008 |
29.63 |
| Jan 18, 2008 |
29.62 |
| Jan 17, 2008 |
29.61 |
| Jan 16, 2008 |
29.60 |
| Jan 15, 2008 |
29.59 |
| Jan 14, 2008 |
29.58 |
| Jan 11, 2008 |
29.56 |
| Jan 10, 2008 |
29.54 |
| Jan 9, 2008 |
29.52 |
| Jan 8, 2008 |
29.51 |
| Jan 7, 2008 |
29.49 |
| Jan 4, 2008 |
29.47 |
| Jan 3, 2008 |
29.45 |
| Jan 2, 2008 |
29.42 |
| Dec 31, 2007 |
29.39 |
| Dec 28, 2007 |
29.35 |
| Dec 27, 2007 |
29.32 |
| Dec 26, 2007 |
29.28 |
| Dec 24, 2007 |
29.24 |
| Dec 21, 2007 |
29.21 |
| Dec 20, 2007 |
29.17 |
| Dec 19, 2007 |
29.14 |
| Dec 18, 2007 |
29.11 |
| Dec 17, 2007 |
29.07 |
| Dec 14, 2007 |
29.03 |
| Dec 13, 2007 |
28.99 |
| Dec 12, 2007 |
28.94 |
| Dec 11, 2007 |
28.90 |
| Dec 10, 2007 |
28.86 |
| Dec 7, 2007 |
28.82 |
| Dec 6, 2007 |
28.78 |
| Dec 5, 2007 |
28.74 |
| Dec 4, 2007 |
28.71 |
| Dec 3, 2007 |
28.68 |
| Nov 30, 2007 |
28.65 |
| Nov 29, 2007 |
28.62 |
| Nov 28, 2007 |
28.59 |
| Nov 27, 2007 |
28.56 |
| Nov 26, 2007 |
28.53 |
| Nov 23, 2007 |
28.51 |
| Nov 21, 2007 |
28.48 |
| Nov 20, 2007 |
28.45 |
| Nov 19, 2007 |
28.41 |
| Nov 16, 2007 |
28.39 |
| Nov 15, 2007 |
28.36 |
| Nov 14, 2007 |
28.33 |
| Nov 13, 2007 |
28.30 |
| Nov 12, 2007 |
28.26 |
| Nov 9, 2007 |
28.23 |
| Nov 8, 2007 |
28.19 |
| Nov 7, 2007 |
28.15 |
| Nov 6, 2007 |
28.12 |
| Nov 5, 2007 |
28.08 |
| Nov 2, 2007 |
28.05 |
| Nov 1, 2007 |
28.01 |
| Oct 31, 2007 |
27.97 |
| Oct 30, 2007 |
27.93 |
| Oct 29, 2007 |
27.89 |
| Oct 26, 2007 |
27.85 |
| Oct 25, 2007 |
27.80 |
| Oct 24, 2007 |
27.76 |
| Oct 23, 2007 |
27.71 |
| Oct 22, 2007 |
27.66 |
| Oct 19, 2007 |
27.62 |
| Oct 18, 2007 |
27.58 |
| Oct 17, 2007 |
27.54 |
| Oct 16, 2007 |
27.50 |
| Oct 15, 2007 |
27.47 |
| Oct 12, 2007 |
27.44 |
| Oct 11, 2007 |
27.40 |
| Oct 10, 2007 |
27.37 |
| Oct 9, 2007 |
27.34 |
| Oct 8, 2007 |
27.30 |
| Oct 5, 2007 |
27.27 |
| Oct 4, 2007 |
27.24 |
| Oct 3, 2007 |
27.22 |
| Oct 2, 2007 |
27.20 |
| Oct 1, 2007 |
27.17 |
| Sep 28, 2007 |
27.14 |
| Sep 27, 2007 |
27.12 |
| Sep 26, 2007 |
27.09 |
| Sep 25, 2007 |
27.07 |
| Sep 24, 2007 |
27.05 |
| Sep 21, 2007 |
27.03 |
| Sep 20, 2007 |
27.00 |
| Sep 19, 2007 |
26.98 |
| Sep 18, 2007 |
26.95 |
| Sep 17, 2007 |
26.91 |
| Sep 14, 2007 |
26.89 |
| Sep 13, 2007 |
26.86 |
| Sep 12, 2007 |
26.83 |
| Sep 11, 2007 |
26.81 |
| Sep 10, 2007 |
26.79 |
| Sep 7, 2007 |
26.77 |
| Sep 6, 2007 |
26.75 |
| Sep 5, 2007 |
26.73 |
| Sep 4, 2007 |
26.71 |
| Aug 31, 2007 |
26.68 |
| Aug 30, 2007 |
26.66 |
| Aug 29, 2007 |
26.64 |
| Aug 28, 2007 |
26.61 |
| Aug 27, 2007 |
26.60 |
| Aug 24, 2007 |
26.57 |
| Aug 23, 2007 |
26.55 |
| Aug 22, 2007 |
26.52 |
| Aug 21, 2007 |
26.50 |
| Aug 20, 2007 |
26.47 |
| Aug 17, 2007 |
26.45 |
| Aug 16, 2007 |
26.43 |
| Aug 15, 2007 |
26.41 |
| Aug 14, 2007 |
26.39 |
| Aug 13, 2007 |
26.36 |
| Aug 10, 2007 |
26.33 |
| Aug 9, 2007 |
26.30 |
| Aug 8, 2007 |
26.27 |
| Aug 7, 2007 |
26.23 |
| Aug 6, 2007 |
26.20 |
| Aug 3, 2007 |
26.17 |
| Aug 2, 2007 |
26.14 |
| Aug 1, 2007 |
26.11 |
| Jul 31, 2007 |
26.07 |
| Jul 30, 2007 |
26.04 |
| Jul 27, 2007 |
26.00 |
| Jul 26, 2007 |
25.96 |
| Jul 25, 2007 |
25.92 |
| Jul 24, 2007 |
25.88 |
| Jul 23, 2007 |
25.84 |
| Jul 20, 2007 |
25.79 |
| Jul 19, 2007 |
25.74 |
| Jul 18, 2007 |
25.69 |
| Jul 17, 2007 |
25.64 |
| Jul 16, 2007 |
25.60 |
| Jul 13, 2007 |
25.55 |
| Jul 12, 2007 |
25.51 |
| Jul 11, 2007 |
25.46 |
| Jul 10, 2007 |
25.42 |
| Jul 9, 2007 |
25.38 |
| Jul 6, 2007 |
25.34 |
| Jul 5, 2007 |
25.30 |
| Jul 3, 2007 |
25.26 |
| Jul 2, 2007 |
25.22 |
| Jun 29, 2007 |
25.18 |
| Jun 28, 2007 |
25.14 |
| Jun 27, 2007 |
25.10 |
| Jun 26, 2007 |
25.05 |
| Jun 25, 2007 |
25.01 |
| Jun 22, 2007 |
24.97 |
| Jun 21, 2007 |
24.92 |
| Jun 20, 2007 |
24.88 |
| Jun 19, 2007 |
24.83 |
| Jun 18, 2007 |
24.78 |
| Jun 15, 2007 |
24.73 |
| Jun 14, 2007 |
24.68 |
| Jun 13, 2007 |
24.64 |
| Jun 12, 2007 |
24.59 |
| Jun 11, 2007 |
24.55 |
| Jun 8, 2007 |
24.51 |
| Jun 7, 2007 |
24.47 |
| Jun 6, 2007 |
24.43 |
| Jun 5, 2007 |
24.38 |
| Jun 4, 2007 |
24.34 |
| Jun 1, 2007 |
24.29 |
| May 31, 2007 |
24.24 |
| May 30, 2007 |
24.18 |
| May 29, 2007 |
24.14 |
| May 25, 2007 |
24.09 |
| May 24, 2007 |
24.04 |
| May 23, 2007 |
23.99 |
| May 22, 2007 |
23.95 |
| May 21, 2007 |
23.91 |
| May 18, 2007 |
23.87 |
| May 17, 2007 |
23.82 |
| May 16, 2007 |
23.78 |
| May 15, 2007 |
23.73 |
| May 14, 2007 |
23.69 |
| May 11, 2007 |
23.65 |
| May 10, 2007 |
23.61 |
| May 9, 2007 |
23.57 |
| May 8, 2007 |
23.53 |
| May 7, 2007 |
23.48 |
| May 4, 2007 |
23.45 |
| May 3, 2007 |
23.41 |
| May 2, 2007 |
23.37 |
| May 1, 2007 |
23.34 |
| Apr 30, 2007 |
23.31 |
| Apr 27, 2007 |
23.27 |
| Apr 26, 2007 |
23.24 |
| Apr 25, 2007 |
23.21 |
| Apr 24, 2007 |
23.18 |
| Apr 23, 2007 |
23.15 |
| Apr 20, 2007 |
23.12 |
| Apr 19, 2007 |
23.08 |
| Apr 18, 2007 |
23.06 |
| Apr 17, 2007 |
23.03 |
| Apr 16, 2007 |
23.00 |
| Apr 13, 2007 |
22.97 |
| Apr 12, 2007 |
22.95 |
| Apr 11, 2007 |
22.92 |
| Apr 10, 2007 |
22.90 |
| Apr 9, 2007 |
22.88 |
| Apr 5, 2007 |
22.85 |
| Apr 4, 2007 |
22.83 |
| Apr 3, 2007 |
22.82 |
| Apr 2, 2007 |
22.80 |
| Mar 30, 2007 |
22.78 |
| Mar 29, 2007 |
22.76 |
| Mar 28, 2007 |
22.74 |
| Mar 27, 2007 |
22.73 |
| Mar 26, 2007 |
22.71 |
| Mar 23, 2007 |
22.69 |
| Mar 22, 2007 |
22.67 |
| Mar 21, 2007 |
22.66 |
| Mar 20, 2007 |
22.65 |
| Mar 19, 2007 |
22.64 |
| Mar 16, 2007 |
22.63 |
| Mar 15, 2007 |
22.62 |
| Mar 14, 2007 |
22.62 |
| Mar 13, 2007 |
22.61 |
| Mar 12, 2007 |
22.60 |
| Mar 9, 2007 |
22.59 |
| Mar 8, 2007 |
22.58 |
| Mar 7, 2007 |
22.57 |
| Mar 6, 2007 |
22.56 |
| Mar 5, 2007 |
22.56 |
| Mar 2, 2007 |
22.56 |
| Mar 1, 2007 |
22.55 |
| Feb 28, 2007 |
22.55 |
| Feb 27, 2007 |
22.55 |
| Feb 26, 2007 |
22.54 |
| Feb 23, 2007 |
22.54 |
| Feb 22, 2007 |
22.52 |
| Feb 21, 2007 |
22.51 |
| Feb 20, 2007 |
22.50 |
| Feb 16, 2007 |
22.49 |
| Feb 15, 2007 |
22.48 |
| Feb 14, 2007 |
22.46 |
| Feb 13, 2007 |
22.45 |
| Feb 12, 2007 |
22.43 |
| Feb 9, 2007 |
22.43 |
| Feb 8, 2007 |
22.42 |
| Feb 7, 2007 |
22.42 |
| Feb 6, 2007 |
22.41 |
| Feb 5, 2007 |
22.40 |
| Feb 2, 2007 |
22.39 |
| Feb 1, 2007 |
22.39 |
| Jan 31, 2007 |
22.37 |
| Jan 30, 2007 |
22.36 |
| Jan 29, 2007 |
22.36 |
| Jan 26, 2007 |
22.36 |
| Jan 25, 2007 |
22.35 |
| Jan 24, 2007 |
22.35 |
| Jan 23, 2007 |
22.35 |
| Jan 22, 2007 |
22.34 |
| Jan 19, 2007 |
22.34 |
| Jan 18, 2007 |
22.34 |
| Jan 17, 2007 |
22.34 |
| Jan 16, 2007 |
22.34 |
| Jan 12, 2007 |
22.33 |
| Jan 11, 2007 |
22.33 |
| Jan 10, 2007 |
22.34 |
| Jan 9, 2007 |
22.34 |
| Jan 8, 2007 |
22.34 |
| Jan 5, 2007 |
22.34 |
| Jan 4, 2007 |
22.34 |
| Jan 3, 2007 |
22.34 |
| Dec 29, 2006 |
22.34 |
| Dec 28, 2006 |
22.34 |
| Dec 27, 2006 |
22.34 |
| Dec 26, 2006 |
22.33 |
| Dec 22, 2006 |
22.32 |
| Dec 21, 2006 |
22.31 |
| Dec 20, 2006 |
22.31 |
| Dec 19, 2006 |
22.30 |
| Dec 18, 2006 |
22.29 |
| Dec 15, 2006 |
22.28 |
| Dec 14, 2006 |
22.28 |
| Dec 13, 2006 |
22.27 |
| Dec 12, 2006 |
22.27 |
| Dec 11, 2006 |
22.26 |
| Dec 8, 2006 |
22.26 |
| Dec 7, 2006 |
22.25 |
| Dec 6, 2006 |
22.25 |
| Dec 5, 2006 |
22.24 |
| Dec 4, 2006 |
22.23 |
| Dec 1, 2006 |
22.23 |
| Nov 30, 2006 |
22.23 |
| Nov 29, 2006 |
22.23 |
| Nov 28, 2006 |
22.23 |
| Nov 27, 2006 |
22.22 |
| Nov 24, 2006 |
22.22 |
| Nov 22, 2006 |
22.21 |
| Nov 21, 2006 |
22.20 |
| Nov 20, 2006 |
22.19 |
| Nov 17, 2006 |
22.18 |
| Nov 16, 2006 |
22.18 |
| Nov 15, 2006 |
22.17 |
| Nov 14, 2006 |
22.16 |
| Nov 13, 2006 |
22.16 |
| Nov 10, 2006 |
22.15 |
| Nov 9, 2006 |
22.15 |
| Nov 8, 2006 |
22.14 |
| Nov 7, 2006 |
22.14 |
| Nov 6, 2006 |
22.13 |
| Nov 3, 2006 |
22.12 |
| Nov 2, 2006 |
22.12 |
| Nov 1, 2006 |
22.11 |
| Oct 31, 2006 |
22.09 |
| Oct 30, 2006 |
22.08 |
| Oct 27, 2006 |
22.06 |
| Oct 26, 2006 |
22.05 |
| Oct 25, 2006 |
22.04 |
| Oct 24, 2006 |
22.02 |
| Oct 23, 2006 |
22.01 |
| Oct 20, 2006 |
21.99 |
| Oct 19, 2006 |
21.98 |
| Oct 18, 2006 |
21.96 |
| Oct 17, 2006 |
21.95 |
| Oct 16, 2006 |
21.93 |
| Oct 13, 2006 |
21.92 |
| Oct 12, 2006 |
21.91 |
| Oct 11, 2006 |
21.89 |
| Oct 10, 2006 |
21.88 |
| Oct 9, 2006 |
21.87 |
| Oct 6, 2006 |
21.85 |
| Oct 5, 2006 |
21.84 |
| Oct 4, 2006 |
21.82 |
| Oct 3, 2006 |
21.81 |
| Oct 2, 2006 |
21.80 |
| Sep 29, 2006 |
21.78 |
| Sep 28, 2006 |
21.77 |
| Sep 27, 2006 |
21.75 |
| Sep 26, 2006 |
21.74 |
| Sep 25, 2006 |
21.72 |
| Sep 22, 2006 |
21.71 |
| Sep 21, 2006 |
21.70 |
| Sep 20, 2006 |
21.69 |
| Sep 19, 2006 |
21.68 |
| Sep 18, 2006 |
21.67 |
| Sep 15, 2006 |
21.66 |
| Sep 14, 2006 |
21.65 |
| Sep 13, 2006 |
21.64 |
| Sep 12, 2006 |
21.63 |
| Sep 11, 2006 |
21.63 |
| Sep 8, 2006 |
21.62 |
| Sep 7, 2006 |
21.62 |
| Sep 6, 2006 |
21.61 |
| Sep 5, 2006 |
21.60 |
| Sep 1, 2006 |
21.59 |
| Aug 31, 2006 |
21.58 |
| Aug 30, 2006 |
21.57 |
| Aug 29, 2006 |
21.55 |
| Aug 28, 2006 |
21.54 |
| Aug 25, 2006 |
21.53 |
| Aug 24, 2006 |
21.52 |
| Aug 23, 2006 |
21.50 |
| Aug 22, 2006 |
21.49 |
| Aug 21, 2006 |
21.48 |
| Aug 18, 2006 |
21.46 |
| Aug 17, 2006 |
21.45 |
| Aug 16, 2006 |
21.43 |
| Aug 15, 2006 |
21.41 |
| Aug 14, 2006 |
21.39 |
| Aug 11, 2006 |
21.37 |
| Aug 10, 2006 |
21.36 |
| Aug 9, 2006 |
21.35 |
| Aug 8, 2006 |
21.33 |
| Aug 7, 2006 |
21.32 |
| Aug 4, 2006 |
21.31 |
| Aug 3, 2006 |
21.29 |
| Aug 2, 2006 |
21.27 |
| Aug 1, 2006 |
21.25 |
| Jul 31, 2006 |
21.23 |
| Jul 28, 2006 |
21.21 |
| Jul 27, 2006 |
21.19 |
| Jul 26, 2006 |
21.17 |
| Jul 25, 2006 |
21.16 |
| Jul 24, 2006 |
21.14 |
| Jul 21, 2006 |
21.12 |
| Jul 20, 2006 |
21.11 |
| Jul 19, 2006 |
21.09 |
| Jul 18, 2006 |
21.07 |
| Jul 17, 2006 |
21.05 |
| Jul 14, 2006 |
21.03 |
| Jul 13, 2006 |
21.01 |
| Jul 12, 2006 |
20.99 |
| Jul 11, 2006 |
20.96 |
| Jul 10, 2006 |
20.94 |
| Jul 7, 2006 |
20.91 |
| Jul 6, 2006 |
20.89 |
| Jul 5, 2006 |
20.86 |
| Jul 3, 2006 |
20.83 |
| Jun 30, 2006 |
20.80 |
| Jun 29, 2006 |
20.76 |
| Jun 28, 2006 |
20.73 |
| Jun 27, 2006 |
20.71 |
| Jun 26, 2006 |
20.68 |
| Jun 23, 2006 |
20.65 |
| Jun 22, 2006 |
20.63 |
| Jun 21, 2006 |
20.60 |
| Jun 20, 2006 |
20.58 |
| Jun 19, 2006 |
20.55 |
| Jun 16, 2006 |
20.53 |
| Jun 15, 2006 |
20.50 |
| Jun 14, 2006 |
20.47 |
| Jun 13, 2006 |
20.45 |
| Jun 12, 2006 |
20.43 |
| Jun 9, 2006 |
20.41 |
| Jun 8, 2006 |
20.39 |
| Jun 7, 2006 |
20.36 |
| Jun 6, 2006 |
20.34 |
| Jun 5, 2006 |
20.31 |
| Jun 2, 2006 |
20.28 |
| Jun 1, 2006 |
20.25 |
| May 31, 2006 |
20.22 |
| May 30, 2006 |
20.19 |
| May 26, 2006 |
20.17 |
| May 25, 2006 |
20.14 |
| May 24, 2006 |
20.11 |
| May 23, 2006 |
20.08 |
| May 22, 2006 |
20.06 |
| May 19, 2006 |
20.03 |
| May 18, 2006 |
20.00 |
| May 17, 2006 |
19.98 |
| May 16, 2006 |
19.95 |
| May 15, 2006 |
19.92 |
| May 12, 2006 |
19.89 |
| May 11, 2006 |
19.86 |
| May 10, 2006 |
19.82 |
| May 9, 2006 |
19.79 |
| May 8, 2006 |
19.75 |
| May 5, 2006 |
19.72 |
| May 4, 2006 |
19.69 |
| May 3, 2006 |
19.65 |
| May 2, 2006 |
19.61 |
| May 1, 2006 |
19.58 |
| Apr 28, 2006 |
19.54 |
| Apr 27, 2006 |
19.51 |
| Apr 26, 2006 |
19.48 |
| Apr 25, 2006 |
19.44 |
| Apr 24, 2006 |
19.40 |
| Apr 21, 2006 |
19.36 |
| Apr 20, 2006 |
19.32 |
| Apr 19, 2006 |
19.29 |
| Apr 18, 2006 |
19.25 |
| Apr 17, 2006 |
19.21 |
| Apr 13, 2006 |
19.18 |
| Apr 12, 2006 |
19.14 |
| Apr 11, 2006 |
19.10 |
| Apr 10, 2006 |
19.07 |
| Apr 7, 2006 |
19.03 |
| Apr 6, 2006 |
19.00 |
| Apr 5, 2006 |
18.96 |
| Apr 4, 2006 |
18.93 |
| Apr 3, 2006 |
18.89 |
| Mar 31, 2006 |
18.85 |
| Mar 30, 2006 |
18.82 |
| Mar 29, 2006 |
18.79 |
| Mar 28, 2006 |
18.75 |
| Mar 27, 2006 |
18.72 |
| Mar 24, 2006 |
18.68 |
| Mar 23, 2006 |
18.65 |
| Mar 22, 2006 |
18.62 |
| Mar 21, 2006 |
18.58 |
| Mar 20, 2006 |
18.55 |
| Mar 17, 2006 |
18.52 |
| Mar 16, 2006 |
18.49 |
| Mar 15, 2006 |
18.46 |
| Mar 14, 2006 |
18.43 |
| Mar 13, 2006 |
18.41 |
| Mar 10, 2006 |
18.39 |
| Mar 9, 2006 |
18.36 |
| Mar 8, 2006 |
18.34 |
| Mar 7, 2006 |
18.32 |
| Mar 6, 2006 |
18.29 |
| Mar 3, 2006 |
18.27 |
| Mar 2, 2006 |
18.23 |
| Mar 1, 2006 |
18.20 |
| Feb 28, 2006 |
18.16 |
| Feb 27, 2006 |
18.13 |
| Feb 24, 2006 |
18.10 |
| Feb 23, 2006 |
18.07 |
| Feb 22, 2006 |
18.04 |
| Feb 21, 2006 |
18.01 |
| Feb 17, 2006 |
17.98 |
| Feb 16, 2006 |
17.95 |
| Feb 15, 2006 |
17.91 |
| Feb 14, 2006 |
17.88 |
| Feb 13, 2006 |
17.85 |
| Feb 10, 2006 |
17.82 |
| Feb 9, 2006 |
17.79 |
| Feb 8, 2006 |
17.77 |
| Feb 7, 2006 |
17.74 |
| Feb 6, 2006 |
17.72 |
| Feb 3, 2006 |
17.69 |
| Feb 2, 2006 |
17.66 |
| Feb 1, 2006 |
17.64 |
| Jan 31, 2006 |
17.61 |
| Jan 30, 2006 |
17.57 |
| Jan 27, 2006 |
17.55 |
| Jan 26, 2006 |
17.52 |
| Jan 25, 2006 |
17.50 |
| Jan 24, 2006 |
17.48 |
| Jan 23, 2006 |
17.46 |
| Jan 20, 2006 |
17.44 |
| Jan 19, 2006 |
17.42 |
| Jan 18, 2006 |
17.40 |
| Jan 17, 2006 |
17.38 |
| Jan 13, 2006 |
17.37 |
| Jan 12, 2006 |
17.36 |
| Jan 11, 2006 |
17.35 |
| Jan 10, 2006 |
17.33 |
| Jan 9, 2006 |
17.32 |
| Jan 6, 2006 |
17.31 |
| Jan 5, 2006 |
17.30 |
| Jan 4, 2006 |
17.28 |
| Jan 3, 2006 |
17.27 |
| Dec 30, 2005 |
17.25 |
| Dec 29, 2005 |
17.23 |
| Dec 28, 2005 |
17.21 |
| Dec 27, 2005 |
17.19 |
| Dec 23, 2005 |
17.18 |
| Dec 22, 2005 |
17.16 |
| Dec 21, 2005 |
17.14 |
| Dec 20, 2005 |
17.12 |
| Dec 19, 2005 |
17.11 |
| Dec 16, 2005 |
17.10 |
| Dec 15, 2005 |
17.08 |
| Dec 14, 2005 |
17.06 |
| Dec 13, 2005 |
17.05 |
| Dec 12, 2005 |
17.03 |
| Dec 9, 2005 |
17.02 |
| Dec 8, 2005 |
17.00 |
| Dec 7, 2005 |
16.99 |
| Dec 6, 2005 |
16.97 |
| Dec 5, 2005 |
16.95 |
| Dec 2, 2005 |
16.94 |
| Dec 1, 2005 |
16.92 |
| Nov 30, 2005 |
16.90 |
| Nov 29, 2005 |
16.88 |
| Nov 28, 2005 |
16.86 |
| Nov 25, 2005 |
16.83 |
| Nov 23, 2005 |
16.81 |
| Nov 22, 2005 |
16.79 |
| Nov 21, 2005 |
16.77 |
| Nov 18, 2005 |
16.75 |
| Nov 17, 2005 |
16.73 |
| Nov 16, 2005 |
16.71 |
| Nov 15, 2005 |
16.70 |
| Nov 14, 2005 |
16.68 |
| Nov 11, 2005 |
16.67 |
| Nov 10, 2005 |
16.65 |
| Nov 9, 2005 |
16.64 |
| Nov 8, 2005 |
16.62 |
| Nov 7, 2005 |
16.61 |
| Nov 4, 2005 |
16.59 |
| Nov 3, 2005 |
16.58 |
| Nov 2, 2005 |
16.57 |
| Nov 1, 2005 |
16.56 |
| Oct 31, 2005 |
16.55 |
| Oct 28, 2005 |
16.54 |
| Oct 27, 2005 |
16.53 |
| Oct 26, 2005 |
16.53 |
| Oct 25, 2005 |
16.52 |
| Oct 24, 2005 |
16.52 |
| Oct 21, 2005 |
16.51 |
| Oct 20, 2005 |
16.51 |
| Oct 19, 2005 |
16.50 |
| Oct 18, 2005 |
16.50 |
| Oct 17, 2005 |
16.50 |
| Oct 14, 2005 |
16.49 |
| Oct 13, 2005 |
16.49 |
| Oct 12, 2005 |
16.49 |
| Oct 11, 2005 |
16.49 |
| Oct 10, 2005 |
16.48 |
| Oct 7, 2005 |
16.48 |
| Oct 6, 2005 |
16.47 |
| Oct 5, 2005 |
16.47 |
| Oct 4, 2005 |
16.46 |
| Oct 3, 2005 |
16.44 |
| Sep 30, 2005 |
16.43 |
| Sep 29, 2005 |
16.42 |
| Sep 28, 2005 |
16.41 |
| Sep 27, 2005 |
16.40 |
| Sep 26, 2005 |
16.39 |
| Sep 23, 2005 |
16.39 |
| Sep 22, 2005 |
16.38 |
| Sep 21, 2005 |
16.37 |
| Sep 20, 2005 |
16.36 |
| Sep 19, 2005 |
16.36 |
| Sep 16, 2005 |
16.35 |
| Sep 15, 2005 |
16.35 |
| Sep 14, 2005 |
16.34 |
| Sep 13, 2005 |
16.34 |
| Sep 12, 2005 |
16.33 |
| Sep 9, 2005 |
16.33 |
| Sep 8, 2005 |
16.32 |
| Sep 7, 2005 |
16.32 |
| Sep 6, 2005 |
16.31 |
| Sep 2, 2005 |
16.30 |
| Sep 1, 2005 |
16.30 |
| Aug 31, 2005 |
16.29 |
| Aug 30, 2005 |
16.29 |
| Aug 29, 2005 |
16.28 |
| Aug 26, 2005 |
16.28 |
| Aug 25, 2005 |
16.27 |
| Aug 24, 2005 |
16.26 |
| Aug 23, 2005 |
16.26 |
| Aug 22, 2005 |
16.25 |
| Aug 19, 2005 |
16.25 |
| Aug 18, 2005 |
16.24 |
| Aug 17, 2005 |
16.24 |
| Aug 16, 2005 |
16.23 |
| Aug 15, 2005 |
16.22 |
| Aug 12, 2005 |
16.21 |
| Aug 11, 2005 |
16.20 |
| Aug 10, 2005 |
16.20 |
| Aug 9, 2005 |
16.18 |
| Aug 8, 2005 |
16.17 |
| Aug 5, 2005 |
16.16 |
| Aug 4, 2005 |
16.15 |
| Aug 3, 2005 |
16.14 |
| Aug 2, 2005 |
16.13 |
| Aug 1, 2005 |
16.11 |
| Jul 29, 2005 |
16.10 |
| Jul 28, 2005 |
16.09 |
| Jul 27, 2005 |
16.08 |
| Jul 26, 2005 |
16.07 |
| Jul 25, 2005 |
16.06 |
| Jul 22, 2005 |
16.05 |
| Jul 21, 2005 |
16.04 |
| Jul 20, 2005 |
16.03 |
| Jul 19, 2005 |
16.02 |
| Jul 18, 2005 |
16.02 |
| Jul 15, 2005 |
16.01 |
| Jul 14, 2005 |
16.00 |
| Jul 13, 2005 |
15.99 |
| Jul 12, 2005 |
15.99 |
| Jul 11, 2005 |
15.98 |
| Jul 8, 2005 |
15.97 |
| Jul 7, 2005 |
15.96 |
| Jul 6, 2005 |
15.95 |
| Jul 5, 2005 |
15.95 |
| Jul 1, 2005 |
15.94 |
| Jun 30, 2005 |
15.93 |
| Jun 29, 2005 |
15.92 |
| Jun 28, 2005 |
15.92 |
| Jun 27, 2005 |
15.91 |
| Jun 24, 2005 |
15.90 |
| Jun 23, 2005 |
15.90 |
| Jun 22, 2005 |
15.89 |
| Jun 21, 2005 |
15.88 |
| Jun 20, 2005 |
15.87 |
| Jun 17, 2005 |
15.86 |
| Jun 16, 2005 |
15.84 |
| Jun 15, 2005 |
15.83 |
| Jun 14, 2005 |
15.82 |
| Jun 13, 2005 |
15.81 |
| Jun 10, 2005 |
15.80 |
| Jun 9, 2005 |
15.79 |
| Jun 8, 2005 |
15.78 |
| Jun 7, 2005 |
15.77 |
| Jun 6, 2005 |
15.75 |
| Jun 3, 2005 |
15.74 |
| Jun 2, 2005 |
15.73 |
| Jun 1, 2005 |
15.71 |
| May 31, 2005 |
15.70 |
| May 27, 2005 |
15.68 |
| May 26, 2005 |
15.67 |
| May 25, 2005 |
15.66 |
| May 24, 2005 |
15.64 |
| May 23, 2005 |
15.63 |
| May 20, 2005 |
15.61 |
| May 19, 2005 |
15.60 |
| May 18, 2005 |
15.59 |
| May 17, 2005 |
15.58 |
| May 16, 2005 |
15.57 |
| May 13, 2005 |
15.56 |
| May 12, 2005 |
15.55 |
| May 11, 2005 |
15.54 |
| May 10, 2005 |
15.53 |
| May 9, 2005 |
15.52 |
| May 6, 2005 |
15.51 |
| May 5, 2005 |
15.50 |
| May 4, 2005 |
15.50 |
| May 3, 2005 |
15.49 |
| May 2, 2005 |
15.48 |
| Apr 29, 2005 |
15.47 |
| Apr 28, 2005 |
15.46 |
| Apr 27, 2005 |
15.46 |
| Apr 26, 2005 |
15.45 |
| Apr 25, 2005 |
15.44 |
| Apr 22, 2005 |
15.43 |
| Apr 21, 2005 |
15.42 |
| Apr 20, 2005 |
15.41 |
| Apr 19, 2005 |
15.41 |
| Apr 18, 2005 |
15.40 |
| Apr 15, 2005 |
15.40 |
| Apr 14, 2005 |
15.39 |
| Apr 13, 2005 |
15.38 |
| Apr 12, 2005 |
15.37 |
| Apr 11, 2005 |
15.36 |
| Apr 8, 2005 |
15.35 |
| Apr 7, 2005 |
15.34 |
| Apr 6, 2005 |
15.32 |
| Apr 5, 2005 |
15.31 |
| Apr 4, 2005 |
15.29 |
| Apr 1, 2005 |
15.28 |
| Mar 31, 2005 |
15.26 |
| Mar 30, 2005 |
15.25 |
| Mar 29, 2005 |
15.23 |
| Mar 28, 2005 |
15.22 |
| Mar 24, 2005 |
15.21 |
| Mar 23, 2005 |
15.20 |
| Mar 22, 2005 |
15.18 |
| Mar 21, 2005 |
15.17 |
| Mar 18, 2005 |
15.16 |
| Mar 17, 2005 |
15.15 |
| Mar 16, 2005 |
15.14 |
| Mar 15, 2005 |
15.14 |
| Mar 14, 2005 |
15.13 |
| Mar 11, 2005 |
15.12 |
| Mar 10, 2005 |
15.10 |
| Mar 9, 2005 |
15.09 |
| Mar 8, 2005 |
15.08 |
| Mar 7, 2005 |
15.07 |
| Mar 4, 2005 |
15.05 |
| Mar 3, 2005 |
15.04 |
| Mar 2, 2005 |
15.03 |
| Mar 1, 2005 |
15.03 |
| Feb 28, 2005 |
15.02 |
| Feb 25, 2005 |
15.01 |
| Feb 24, 2005 |
15.00 |
| Feb 23, 2005 |
14.99 |
| Feb 22, 2005 |
14.99 |
| Feb 18, 2005 |
14.98 |
| Feb 17, 2005 |
14.98 |
| Feb 16, 2005 |
14.97 |
| Feb 15, 2005 |
14.97 |
| Feb 14, 2005 |
14.97 |
| Feb 11, 2005 |
14.97 |
| Feb 10, 2005 |
14.97 |
| Feb 9, 2005 |
14.97 |
| Feb 8, 2005 |
14.97 |
| Feb 7, 2005 |
14.97 |
| Feb 4, 2005 |
14.97 |
| Feb 3, 2005 |
14.97 |
| Feb 2, 2005 |
14.97 |
| Feb 1, 2005 |
14.97 |
| Jan 31, 2005 |
14.96 |
| Jan 28, 2005 |
14.96 |
| Jan 27, 2005 |
14.96 |
| Jan 26, 2005 |
14.96 |
| Jan 25, 2005 |
14.95 |
| Jan 24, 2005 |
14.95 |
| Jan 21, 2005 |
14.95 |
| Jan 20, 2005 |
14.95 |
| Jan 19, 2005 |
14.94 |
| Jan 18, 2005 |
14.94 |
| Jan 14, 2005 |
14.94 |
| Jan 13, 2005 |
14.94 |
| Jan 12, 2005 |
14.93 |
| Jan 11, 2005 |
14.93 |
| Jan 10, 2005 |
14.93 |
| Jan 7, 2005 |
14.92 |
| Jan 6, 2005 |
14.92 |
| Jan 5, 2005 |
14.91 |
| Jan 4, 2005 |
14.90 |
| Jan 3, 2005 |
14.90 |
| Dec 31, 2004 |
14.89 |
| Dec 30, 2004 |
14.88 |
| Dec 29, 2004 |
14.88 |
| Dec 28, 2004 |
14.87 |
| Dec 27, 2004 |
14.87 |
| Dec 23, 2004 |
14.86 |
| Dec 22, 2004 |
14.85 |
| Dec 21, 2004 |
14.85 |
| Dec 20, 2004 |
14.84 |
| Dec 17, 2004 |
14.84 |
| Dec 16, 2004 |
14.84 |
| Dec 15, 2004 |
14.84 |
| Dec 14, 2004 |
14.84 |
| Dec 13, 2004 |
14.84 |
| Dec 10, 2004 |
14.84 |
| Dec 9, 2004 |
14.84 |
| Dec 8, 2004 |
14.84 |
| Dec 7, 2004 |
14.85 |
| Dec 6, 2004 |
14.85 |
| Dec 3, 2004 |
14.85 |
| Dec 2, 2004 |
14.85 |
| Dec 1, 2004 |
14.85 |
| Nov 30, 2004 |
14.85 |
| Nov 29, 2004 |
14.85 |
| Nov 26, 2004 |
14.85 |
| Nov 24, 2004 |
14.86 |
| Nov 23, 2004 |
14.86 |
| Nov 22, 2004 |
14.86 |
| Nov 19, 2004 |
14.86 |
| Nov 18, 2004 |
14.86 |
| Nov 17, 2004 |
14.86 |
| Nov 16, 2004 |
14.86 |
| Nov 15, 2004 |
14.87 |
| Nov 12, 2004 |
14.87 |
| Nov 11, 2004 |
14.87 |
| Nov 10, 2004 |
14.87 |
| Nov 9, 2004 |
14.87 |
| Nov 8, 2004 |
14.87 |
| Nov 5, 2004 |
14.87 |
| Nov 4, 2004 |
14.88 |
| Nov 3, 2004 |
14.88 |
| Nov 2, 2004 |
14.88 |
| Nov 1, 2004 |
14.89 |
| Oct 29, 2004 |
14.89 |
| Oct 28, 2004 |
14.90 |
| Oct 27, 2004 |
14.90 |
| Oct 26, 2004 |
14.91 |
| Oct 25, 2004 |
14.91 |
| Oct 22, 2004 |
14.92 |
| Oct 21, 2004 |
14.93 |
| Oct 20, 2004 |
14.94 |
| Oct 19, 2004 |
14.95 |
| Oct 18, 2004 |
14.96 |
| Oct 15, 2004 |
14.97 |
| Oct 14, 2004 |
14.98 |
| Oct 13, 2004 |
14.99 |
| Oct 12, 2004 |
15.00 |
| Oct 11, 2004 |
15.01 |
| Oct 8, 2004 |
15.02 |
| Oct 7, 2004 |
15.03 |
| Oct 6, 2004 |
15.04 |
| Oct 5, 2004 |
15.04 |
| Oct 4, 2004 |
15.05 |
| Oct 1, 2004 |
15.06 |
| Sep 30, 2004 |
15.07 |
| Sep 29, 2004 |
15.08 |
| Sep 28, 2004 |
15.09 |
| Sep 27, 2004 |
15.10 |
| Sep 24, 2004 |
15.11 |
| Sep 23, 2004 |
15.12 |
| Sep 22, 2004 |
15.13 |
| Sep 21, 2004 |
15.14 |
| Sep 20, 2004 |
15.15 |
| Sep 17, 2004 |
15.15 |
| Sep 16, 2004 |
15.16 |
| Sep 15, 2004 |
15.17 |
| Sep 14, 2004 |
15.17 |
| Sep 13, 2004 |
15.18 |
| Sep 10, 2004 |
15.18 |
| Sep 9, 2004 |
15.19 |
| Sep 8, 2004 |
15.20 |
| Sep 7, 2004 |
15.20 |
| Sep 3, 2004 |
15.21 |
| Sep 2, 2004 |
15.22 |
| Sep 1, 2004 |
15.23 |
| Aug 31, 2004 |
15.23 |
| Aug 30, 2004 |
15.24 |
| Aug 27, 2004 |
15.25 |
| Aug 26, 2004 |
15.26 |
| Aug 25, 2004 |
15.27 |
| Aug 24, 2004 |
15.28 |
| Aug 23, 2004 |
15.29 |
| Aug 20, 2004 |
15.30 |
| Aug 19, 2004 |
15.31 |
| Aug 18, 2004 |
15.32 |
| Aug 17, 2004 |
15.33 |
| Aug 16, 2004 |
15.33 |
| Aug 13, 2004 |
15.34 |
| Aug 12, 2004 |
15.34 |
| Aug 11, 2004 |
15.35 |
| Aug 10, 2004 |
15.36 |
| Aug 9, 2004 |
15.36 |
| Aug 6, 2004 |
15.36 |
| Aug 5, 2004 |
15.37 |
| Aug 4, 2004 |
15.37 |
| Aug 3, 2004 |
15.37 |
| Aug 2, 2004 |
15.38 |
| Jul 30, 2004 |
15.38 |
| Jul 29, 2004 |
15.38 |
| Jul 28, 2004 |
15.38 |
| Jul 27, 2004 |
15.39 |
| Jul 26, 2004 |
15.39 |
| Jul 23, 2004 |
15.39 |
| Jul 22, 2004 |
15.40 |
| Jul 21, 2004 |
15.40 |
| Jul 20, 2004 |
15.40 |
| Jul 19, 2004 |
15.40 |
| Jul 16, 2004 |
15.40 |
| Jul 15, 2004 |
15.40 |
| Jul 14, 2004 |
15.40 |
| Jul 13, 2004 |
15.40 |
| Jul 12, 2004 |
15.41 |
| Jul 9, 2004 |
15.41 |
| Jul 8, 2004 |
15.41 |
| Jul 7, 2004 |
15.42 |
| Jul 6, 2004 |
15.42 |
| Jul 2, 2004 |
15.42 |
| Jul 1, 2004 |
15.43 |
| Jun 30, 2004 |
15.43 |
| Jun 29, 2004 |
15.43 |
| Jun 28, 2004 |
15.43 |
| Jun 25, 2004 |
15.43 |
| Jun 24, 2004 |
15.44 |
| Jun 23, 2004 |
15.44 |
| Jun 22, 2004 |
15.44 |
| Jun 21, 2004 |
15.45 |
| Jun 18, 2004 |
15.45 |
| Jun 17, 2004 |
15.46 |
| Jun 16, 2004 |
15.46 |
| Jun 15, 2004 |
15.46 |
| Jun 14, 2004 |
15.47 |
| Jun 10, 2004 |
15.47 |
| Jun 9, 2004 |
15.47 |
| Jun 8, 2004 |
15.47 |
| Jun 7, 2004 |
15.47 |
| Jun 4, 2004 |
15.47 |
| Jun 3, 2004 |
15.47 |
| Jun 2, 2004 |
15.48 |
| Jun 1, 2004 |
15.48 |
| May 28, 2004 |
15.48 |
| May 27, 2004 |
15.48 |
| May 26, 2004 |
15.49 |
| May 25, 2004 |
15.49 |
| May 24, 2004 |
15.50 |
| May 21, 2004 |
15.50 |
| May 20, 2004 |
15.51 |
| May 19, 2004 |
15.51 |
| May 18, 2004 |
15.52 |
| May 17, 2004 |
15.52 |
| May 14, 2004 |
15.53 |
| May 13, 2004 |
15.53 |
| May 12, 2004 |
15.54 |
| May 11, 2004 |
15.54 |
| May 10, 2004 |
15.55 |
| May 7, 2004 |
15.55 |
| May 6, 2004 |
15.55 |
| May 5, 2004 |
15.55 |
| May 4, 2004 |
15.55 |
| May 3, 2004 |
15.56 |
| Apr 30, 2004 |
15.55 |
| Apr 29, 2004 |
15.55 |
| Apr 28, 2004 |
15.55 |
| Apr 27, 2004 |
15.55 |
| Apr 26, 2004 |
15.55 |
| Apr 23, 2004 |
15.55 |
| Apr 22, 2004 |
15.55 |
| Apr 21, 2004 |
15.55 |
| Apr 20, 2004 |
15.55 |
| Apr 19, 2004 |
15.55 |
| Apr 16, 2004 |
15.55 |
| Apr 15, 2004 |
15.55 |
| Apr 14, 2004 |
15.55 |
| Apr 13, 2004 |
15.55 |
| Apr 12, 2004 |
15.56 |
| Apr 8, 2004 |
15.56 |
| Apr 7, 2004 |
15.56 |
| Apr 6, 2004 |
15.56 |
| Apr 5, 2004 |
15.56 |
| Apr 2, 2004 |
15.56 |
| Apr 1, 2004 |
15.56 |
| Mar 31, 2004 |
15.56 |
| Mar 30, 2004 |
15.56 |
| Mar 29, 2004 |
15.56 |
| Mar 26, 2004 |
15.56 |
| Mar 25, 2004 |
15.56 |
| Mar 24, 2004 |
15.56 |
| Mar 23, 2004 |
15.56 |
| Mar 22, 2004 |
15.56 |
| Mar 19, 2004 |
15.56 |
| Mar 18, 2004 |
15.56 |
| Mar 17, 2004 |
15.56 |
| Mar 16, 2004 |
15.56 |
| Mar 15, 2004 |
15.56 |
| Mar 12, 2004 |
15.56 |
| Mar 11, 2004 |
15.55 |
| Mar 10, 2004 |
15.55 |
| Mar 9, 2004 |
15.55 |
| Mar 8, 2004 |
15.55 |
| Mar 5, 2004 |
15.54 |
| Mar 4, 2004 |
15.54 |
| Mar 3, 2004 |
15.54 |
| Mar 2, 2004 |
15.53 |
| Mar 1, 2004 |
15.53 |
| Feb 27, 2004 |
15.53 |
| Feb 26, 2004 |
15.52 |
| Feb 25, 2004 |
15.52 |
| Feb 24, 2004 |
15.52 |
| Feb 23, 2004 |
15.51 |
| Feb 20, 2004 |
15.51 |
| Feb 19, 2004 |
15.50 |
| Feb 18, 2004 |
15.50 |
| Feb 17, 2004 |
15.49 |
| Feb 13, 2004 |
15.48 |
| Feb 12, 2004 |
15.48 |
| Feb 11, 2004 |
15.47 |
| Feb 10, 2004 |
15.46 |
| Feb 9, 2004 |
15.45 |
| Feb 6, 2004 |
15.45 |
| Feb 5, 2004 |
15.44 |
| Feb 4, 2004 |
15.43 |
| Feb 3, 2004 |
15.43 |
| Feb 2, 2004 |
15.42 |
| Jan 30, 2004 |
15.41 |
| Jan 29, 2004 |
15.41 |
| Jan 28, 2004 |
15.40 |
| Jan 27, 2004 |
15.39 |
| Jan 26, 2004 |
15.38 |
| Jan 23, 2004 |
15.36 |
| Jan 22, 2004 |
15.35 |
| Jan 21, 2004 |
15.34 |
| Jan 20, 2004 |
15.33 |
| Jan 16, 2004 |
15.32 |
| Jan 15, 2004 |
15.31 |
| Jan 14, 2004 |
15.29 |
| Jan 13, 2004 |
15.28 |
| Jan 12, 2004 |
15.26 |
| Jan 9, 2004 |
15.25 |
| Jan 8, 2004 |
15.24 |
| Jan 7, 2004 |
15.22 |
| Jan 6, 2004 |
15.21 |
| Jan 5, 2004 |
15.20 |
| Jan 2, 2004 |
15.18 |
| Dec 31, 2003 |
15.16 |
| Dec 30, 2003 |
15.15 |
| Dec 29, 2003 |
15.13 |
| Dec 26, 2003 |
15.11 |
| Dec 24, 2003 |
15.09 |
| Dec 23, 2003 |
15.07 |
| Dec 22, 2003 |
15.05 |
| Dec 19, 2003 |
15.03 |
| Dec 18, 2003 |
15.01 |
| Dec 17, 2003 |
14.99 |
| Dec 16, 2003 |
14.98 |
| Dec 15, 2003 |
14.96 |
| Dec 12, 2003 |
14.94 |
| Dec 11, 2003 |
14.93 |
| Dec 10, 2003 |
14.91 |
| Dec 9, 2003 |
14.90 |
| Dec 8, 2003 |
14.89 |
| Dec 5, 2003 |
14.87 |
| Dec 4, 2003 |
14.86 |
| Dec 3, 2003 |
14.85 |
| Dec 2, 2003 |
14.84 |
| Dec 1, 2003 |
14.83 |
| Nov 28, 2003 |
14.82 |
| Nov 26, 2003 |
14.81 |
| Nov 25, 2003 |
14.79 |
| Nov 24, 2003 |
14.79 |
| Nov 21, 2003 |
14.78 |
| Nov 20, 2003 |
14.77 |
| Nov 19, 2003 |
14.76 |
| Nov 18, 2003 |
14.75 |
| Nov 17, 2003 |
14.74 |
| Nov 14, 2003 |
14.73 |
| Nov 13, 2003 |
14.72 |
| Nov 12, 2003 |
14.71 |
| Nov 11, 2003 |
14.70 |
| Nov 10, 2003 |
14.69 |
| Nov 7, 2003 |
14.68 |
| Nov 6, 2003 |
14.67 |
| Nov 5, 2003 |
14.66 |
| Nov 4, 2003 |
14.65 |
| Nov 3, 2003 |
14.65 |
| Oct 31, 2003 |
14.64 |
| Oct 30, 2003 |
14.64 |
| Oct 29, 2003 |
14.64 |
| Oct 28, 2003 |
14.64 |
| Oct 27, 2003 |
14.64 |
| Oct 24, 2003 |
14.64 |
| Oct 23, 2003 |
14.64 |
| Oct 22, 2003 |
14.64 |
| Oct 21, 2003 |
14.65 |
| Oct 20, 2003 |
14.65 |
| Oct 17, 2003 |
14.65 |
| Oct 16, 2003 |
14.66 |
| Oct 15, 2003 |
14.66 |
| Oct 14, 2003 |
14.66 |
| Oct 13, 2003 |
14.66 |
| Oct 10, 2003 |
14.66 |
| Oct 9, 2003 |
14.67 |
| Oct 8, 2003 |
14.67 |
| Oct 7, 2003 |
14.67 |
| Oct 6, 2003 |
14.67 |
| Oct 3, 2003 |
14.67 |
| Oct 2, 2003 |
14.68 |
| Oct 1, 2003 |
14.68 |
| Sep 30, 2003 |
14.68 |
| Sep 29, 2003 |
14.68 |
| Sep 26, 2003 |
14.68 |
| Sep 25, 2003 |
14.68 |
| Sep 24, 2003 |
14.69 |
| Sep 23, 2003 |
14.69 |
| Sep 22, 2003 |
14.68 |
| Sep 19, 2003 |
14.68 |
| Sep 18, 2003 |
14.68 |
| Sep 17, 2003 |
14.68 |
| Sep 16, 2003 |
14.68 |
| Sep 15, 2003 |
14.67 |
| Sep 12, 2003 |
14.67 |
| Sep 11, 2003 |
14.66 |
| Sep 10, 2003 |
14.66 |
| Sep 9, 2003 |
14.65 |
| Sep 8, 2003 |
14.65 |
| Sep 5, 2003 |
14.65 |
| Sep 4, 2003 |
14.64 |
| Sep 3, 2003 |
14.64 |
| Sep 2, 2003 |
14.64 |
| Aug 29, 2003 |
14.63 |
| Aug 28, 2003 |
14.63 |
| Aug 27, 2003 |
14.63 |
| Aug 26, 2003 |
14.63 |
| Aug 25, 2003 |
14.63 |
| Aug 22, 2003 |
14.63 |
| Aug 21, 2003 |
14.64 |
| Aug 20, 2003 |
14.64 |
| Aug 19, 2003 |
14.64 |
| Aug 18, 2003 |
14.64 |
| Aug 15, 2003 |
14.63 |
| Aug 14, 2003 |
14.63 |
| Aug 13, 2003 |
14.63 |
| Aug 12, 2003 |
14.63 |
| Aug 11, 2003 |
14.63 |
| Aug 8, 2003 |
14.63 |
| Aug 7, 2003 |
14.63 |
| Aug 6, 2003 |
14.63 |
| Aug 5, 2003 |
14.63 |
| Aug 4, 2003 |
14.63 |
| Aug 1, 2003 |
14.62 |
| Jul 31, 2003 |
14.63 |
| Jul 30, 2003 |
14.62 |
| Jul 29, 2003 |
14.62 |
| Jul 28, 2003 |
14.62 |
| Jul 25, 2003 |
14.61 |
| Jul 24, 2003 |
14.61 |
| Jul 23, 2003 |
14.61 |
| Jul 22, 2003 |
14.60 |
| Jul 21, 2003 |
14.60 |
| Jul 18, 2003 |
14.60 |
| Jul 17, 2003 |
14.60 |
| Jul 16, 2003 |
14.60 |
| Jul 15, 2003 |
14.60 |
| Jul 14, 2003 |
14.60 |
| Jul 11, 2003 |
14.60 |
| Jul 10, 2003 |
14.60 |
| Jul 9, 2003 |
14.60 |
| Jul 8, 2003 |
14.60 |
| Jul 7, 2003 |
14.60 |
| Jul 3, 2003 |
14.60 |
| Jul 2, 2003 |
14.60 |
| Jul 1, 2003 |
14.60 |
| Jun 30, 2003 |
14.60 |
| Jun 27, 2003 |
14.60 |
| Jun 26, 2003 |
14.61 |
| Jun 25, 2003 |
14.61 |
| Jun 24, 2003 |
14.61 |
| Jun 23, 2003 |
14.61 |
| Jun 20, 2003 |
14.61 |
| Jun 19, 2003 |
14.62 |
| Jun 18, 2003 |
14.62 |
| Jun 17, 2003 |
14.62 |
| Jun 16, 2003 |
14.62 |
| Jun 13, 2003 |
14.62 |
| Jun 12, 2003 |
14.62 |
| Jun 11, 2003 |
14.62 |
| Jun 10, 2003 |
14.63 |
| Jun 9, 2003 |
14.63 |
| Jun 6, 2003 |
14.64 |
| Jun 5, 2003 |
14.64 |
| Jun 4, 2003 |
14.64 |
| Jun 3, 2003 |
14.64 |
| Jun 2, 2003 |
14.64 |
| May 30, 2003 |
14.64 |
| May 29, 2003 |
14.64 |
| May 28, 2003 |
14.64 |
| May 27, 2003 |
14.64 |
| May 23, 2003 |
14.64 |
| May 22, 2003 |
14.64 |
| May 21, 2003 |
14.64 |
| May 20, 2003 |
14.63 |
| May 19, 2003 |
14.63 |
| May 16, 2003 |
14.63 |
| May 15, 2003 |
14.63 |
| May 14, 2003 |
14.63 |
| May 13, 2003 |
14.62 |
| May 12, 2003 |
14.62 |
| May 9, 2003 |
14.62 |
| May 8, 2003 |
14.61 |
| May 7, 2003 |
14.60 |
| May 6, 2003 |
14.60 |
| May 5, 2003 |
14.60 |
| May 2, 2003 |
14.60 |
| May 1, 2003 |
14.60 |
| Apr 30, 2003 |
14.59 |
| Apr 29, 2003 |
14.59 |
| Apr 28, 2003 |
14.59 |
| Apr 25, 2003 |
14.59 |
| Apr 24, 2003 |
14.59 |
| Apr 23, 2003 |
14.60 |
| Apr 22, 2003 |
14.60 |
| Apr 21, 2003 |
14.61 |
| Apr 17, 2003 |
14.61 |
| Apr 16, 2003 |
14.62 |
| Apr 15, 2003 |
14.63 |
| Apr 14, 2003 |
14.63 |
| Apr 11, 2003 |
14.64 |
| Apr 10, 2003 |
14.64 |
| Apr 9, 2003 |
14.65 |
| Apr 8, 2003 |
14.66 |
| Apr 7, 2003 |
14.66 |
| Apr 4, 2003 |
14.67 |
| Apr 3, 2003 |
14.68 |
| Apr 2, 2003 |
14.69 |
| Apr 1, 2003 |
14.70 |
| Mar 31, 2003 |
14.71 |
| Mar 28, 2003 |
14.72 |
| Mar 27, 2003 |
14.73 |
| Mar 26, 2003 |
14.74 |
| Mar 25, 2003 |
14.74 |
| Mar 24, 2003 |
14.75 |
| Mar 21, 2003 |
14.76 |
| Mar 20, 2003 |
14.76 |
| Mar 19, 2003 |
14.77 |
| Mar 18, 2003 |
14.77 |
| Mar 17, 2003 |
14.78 |
| Mar 14, 2003 |
14.79 |
| Mar 13, 2003 |
14.80 |
| Mar 12, 2003 |
14.81 |
| Mar 11, 2003 |
14.82 |
| Mar 10, 2003 |
14.83 |
| Mar 7, 2003 |
14.84 |
| Mar 6, 2003 |
14.85 |
| Mar 5, 2003 |
14.85 |
| Mar 4, 2003 |
14.86 |
| Mar 3, 2003 |
14.87 |
| Feb 28, 2003 |
14.88 |
| Feb 27, 2003 |
14.88 |
| Feb 26, 2003 |
14.89 |
| Feb 25, 2003 |
14.89 |
| Feb 24, 2003 |
14.90 |
| Feb 21, 2003 |
14.90 |
| Feb 20, 2003 |
14.91 |
| Feb 19, 2003 |
14.91 |
| Feb 18, 2003 |
14.91 |
| Feb 14, 2003 |
14.91 |
| Feb 13, 2003 |
14.92 |
| Feb 12, 2003 |
14.92 |
| Feb 11, 2003 |
14.92 |
| Feb 10, 2003 |
14.92 |
| Feb 7, 2003 |
14.92 |
| Feb 6, 2003 |
14.92 |
| Feb 5, 2003 |
14.92 |
| Feb 4, 2003 |
14.92 |
| Feb 3, 2003 |
14.92 |
| Jan 31, 2003 |
14.92 |
| Jan 30, 2003 |
14.92 |
| Jan 29, 2003 |
14.93 |
| Jan 28, 2003 |
14.93 |
| Jan 27, 2003 |
14.93 |
| Jan 24, 2003 |
14.94 |
| Jan 23, 2003 |
14.94 |
| Jan 22, 2003 |
14.94 |
| Jan 21, 2003 |
14.94 |
| Jan 17, 2003 |
14.94 |
| Jan 16, 2003 |
14.94 |
| Jan 15, 2003 |
14.93 |
| Jan 14, 2003 |
14.93 |
| Jan 13, 2003 |
14.93 |
| Jan 10, 2003 |
14.93 |
| Jan 9, 2003 |
14.93 |
| Jan 8, 2003 |
14.93 |
| Jan 7, 2003 |
14.93 |
| Jan 6, 2003 |
14.93 |
| Jan 3, 2003 |
14.93 |
| Jan 2, 2003 |
14.93 |
| Dec 31, 2002 |
14.93 |
| Dec 30, 2002 |
14.93 |
| Dec 27, 2002 |
14.93 |
| Dec 26, 2002 |
14.93 |
| Dec 24, 2002 |
14.93 |
| Dec 23, 2002 |
14.94 |
| Dec 20, 2002 |
14.94 |
| Dec 19, 2002 |
14.94 |
| Dec 18, 2002 |
14.94 |
| Dec 17, 2002 |
14.95 |
| Dec 16, 2002 |
14.95 |
| Dec 13, 2002 |
14.96 |
| Dec 12, 2002 |
14.96 |
| Dec 11, 2002 |
14.97 |
| Dec 10, 2002 |
14.97 |
| Dec 9, 2002 |
14.97 |
| Dec 6, 2002 |
14.97 |
| Dec 5, 2002 |
14.97 |
| Dec 4, 2002 |
14.97 |
| Dec 3, 2002 |
14.97 |
| Dec 2, 2002 |
14.97 |
| Nov 29, 2002 |
14.97 |
| Nov 27, 2002 |
14.98 |
| Nov 26, 2002 |
14.98 |
| Nov 25, 2002 |
14.98 |
| Nov 22, 2002 |
14.99 |
| Nov 21, 2002 |
14.99 |
| Nov 20, 2002 |
15.00 |
| Nov 19, 2002 |
15.00 |
| Nov 18, 2002 |
15.00 |
| Nov 15, 2002 |
15.01 |
| Nov 14, 2002 |
15.01 |
| Nov 13, 2002 |
15.01 |
| Nov 12, 2002 |
15.02 |
| Nov 11, 2002 |
15.02 |
| Nov 8, 2002 |
15.02 |
| Nov 7, 2002 |
15.02 |
| Nov 6, 2002 |
15.02 |
| Nov 5, 2002 |
15.02 |
| Nov 4, 2002 |
15.02 |
| Nov 1, 2002 |
15.01 |
| Oct 31, 2002 |
15.01 |
| Oct 30, 2002 |
15.01 |
| Oct 29, 2002 |
15.00 |
| Oct 28, 2002 |
15.00 |
| Oct 25, 2002 |
15.00 |
| Oct 24, 2002 |
15.00 |
| Oct 23, 2002 |
14.99 |
| Oct 22, 2002 |
14.99 |
| Oct 21, 2002 |
14.99 |
| Oct 18, 2002 |
14.99 |
| Oct 17, 2002 |
14.99 |
| Oct 16, 2002 |
14.99 |
| Oct 15, 2002 |
14.98 |
| Oct 14, 2002 |
14.98 |
| Oct 11, 2002 |
14.98 |
| Oct 10, 2002 |
14.97 |
| Oct 9, 2002 |
14.97 |
| Oct 8, 2002 |
14.97 |
| Oct 7, 2002 |
14.97 |
| Oct 4, 2002 |
14.97 |
| Oct 3, 2002 |
14.97 |
| Oct 2, 2002 |
14.97 |
| Oct 1, 2002 |
14.96 |
| Sep 30, 2002 |
14.96 |
| Sep 27, 2002 |
14.95 |
| Sep 26, 2002 |
14.95 |
| Sep 25, 2002 |
14.94 |
| Sep 24, 2002 |
14.94 |
| Sep 23, 2002 |
14.93 |
| Sep 20, 2002 |
14.93 |
| Sep 19, 2002 |
14.93 |
| Sep 18, 2002 |
14.92 |
| Sep 17, 2002 |
14.92 |
| Sep 16, 2002 |
14.91 |
| Sep 13, 2002 |
14.90 |
| Sep 12, 2002 |
14.90 |
| Sep 11, 2002 |
14.89 |
| Sep 10, 2002 |
14.89 |
| Sep 9, 2002 |
14.88 |
| Sep 6, 2002 |
14.87 |
| Sep 5, 2002 |
14.87 |
| Sep 4, 2002 |
14.86 |
| Sep 3, 2002 |
14.86 |
| Aug 30, 2002 |
14.85 |
| Aug 29, 2002 |
14.84 |
| Aug 28, 2002 |
14.83 |
| Aug 27, 2002 |
14.82 |
| Aug 26, 2002 |
14.81 |
| Aug 23, 2002 |
14.80 |
| Aug 22, 2002 |
14.79 |
| Aug 21, 2002 |
14.77 |
| Aug 20, 2002 |
14.76 |
| Aug 19, 2002 |
14.75 |
| Aug 16, 2002 |
14.73 |
| Aug 15, 2002 |
14.72 |
| Aug 14, 2002 |
14.71 |
| Aug 13, 2002 |
14.70 |
| Aug 12, 2002 |
14.68 |
| Aug 9, 2002 |
14.67 |
| Aug 8, 2002 |
14.66 |
| Aug 7, 2002 |
14.64 |
| Aug 6, 2002 |
14.63 |
| Aug 5, 2002 |
14.62 |
| Aug 2, 2002 |
14.61 |
| Aug 1, 2002 |
14.60 |
| Jul 31, 2002 |
14.59 |
| Jul 30, 2002 |
14.57 |
| Jul 29, 2002 |
14.56 |
| Jul 26, 2002 |
14.55 |
| Jul 25, 2002 |
14.53 |
| Jul 24, 2002 |
14.52 |
| Jul 23, 2002 |
14.51 |
| Jul 22, 2002 |
14.50 |
| Jul 19, 2002 |
14.48 |
| Jul 18, 2002 |
14.47 |
| Jul 17, 2002 |
14.45 |
| Jul 16, 2002 |
14.44 |
| Jul 15, 2002 |
14.42 |
| Jul 12, 2002 |
14.40 |
| Jul 11, 2002 |
14.39 |
| Jul 10, 2002 |
14.37 |
| Jul 9, 2002 |
14.35 |
| Jul 8, 2002 |
14.33 |
| Jul 5, 2002 |
14.31 |
| Jul 3, 2002 |
14.29 |
| Jul 2, 2002 |
14.28 |
| Jul 1, 2002 |
14.26 |
| Jun 28, 2002 |
14.25 |
| Jun 27, 2002 |
14.24 |
| Jun 26, 2002 |
14.23 |
| Jun 25, 2002 |
14.22 |
| Jun 24, 2002 |
14.21 |
| Jun 21, 2002 |
14.19 |
| Jun 20, 2002 |
14.18 |
| Jun 19, 2002 |
14.16 |
| Jun 18, 2002 |
14.15 |
| Jun 17, 2002 |
14.13 |
| Jun 14, 2002 |
14.12 |
| Jun 13, 2002 |
14.10 |
| Jun 12, 2002 |
14.09 |
| Jun 11, 2002 |
14.08 |
| Jun 10, 2002 |
14.06 |
| Jun 7, 2002 |
14.05 |
| Jun 6, 2002 |
14.04 |
| Jun 5, 2002 |
14.04 |
| Jun 4, 2002 |
14.03 |
| Jun 3, 2002 |
14.02 |
| May 31, 2002 |
14.01 |
| May 30, 2002 |
14.00 |
| May 29, 2002 |
14.00 |
| May 28, 2002 |
13.99 |
| May 24, 2002 |
13.98 |
| May 23, 2002 |
13.97 |
| May 22, 2002 |
13.96 |
| May 21, 2002 |
13.95 |
| May 20, 2002 |
13.95 |
| May 17, 2002 |
13.94 |
| May 16, 2002 |
13.93 |
| May 15, 2002 |
13.92 |
| May 14, 2002 |
13.91 |
| May 13, 2002 |
13.91 |
| May 10, 2002 |
13.91 |
| May 9, 2002 |
13.90 |
| May 8, 2002 |
13.90 |
| May 7, 2002 |
13.90 |
| May 6, 2002 |
13.90 |
| May 3, 2002 |
13.90 |
| May 2, 2002 |
13.90 |
| May 1, 2002 |
13.90 |
| Apr 30, 2002 |
13.89 |
| Apr 29, 2002 |
13.89 |
| Apr 26, 2002 |
13.89 |
| Apr 25, 2002 |
13.88 |
| Apr 24, 2002 |
13.88 |
| Apr 23, 2002 |
13.88 |
| Apr 22, 2002 |
13.88 |
| Apr 19, 2002 |
13.88 |
| Apr 18, 2002 |
13.87 |
| Apr 17, 2002 |
13.87 |
| Apr 16, 2002 |
13.86 |
| Apr 15, 2002 |
13.85 |
| Apr 12, 2002 |
13.85 |
| Apr 11, 2002 |
13.84 |
| Apr 10, 2002 |
13.83 |
| Apr 9, 2002 |
13.82 |
| Apr 8, 2002 |
13.81 |
| Apr 5, 2002 |
13.81 |
| Apr 4, 2002 |
13.80 |
| Apr 3, 2002 |
13.80 |
| Apr 2, 2002 |
13.79 |
| Apr 1, 2002 |
13.79 |
| Mar 28, 2002 |
13.79 |
| Mar 27, 2002 |
13.78 |
| Mar 26, 2002 |
13.78 |
| Mar 25, 2002 |
13.77 |
| Mar 22, 2002 |
13.77 |
| Mar 21, 2002 |
13.77 |
| Mar 20, 2002 |
13.76 |
| Mar 19, 2002 |
13.75 |
| Mar 18, 2002 |
13.74 |
| Mar 15, 2002 |
13.74 |
| Mar 14, 2002 |
13.74 |
| Mar 13, 2002 |
13.73 |
| Mar 12, 2002 |
13.73 |
| Mar 11, 2002 |
13.73 |
| Mar 8, 2002 |
13.73 |
| Mar 7, 2002 |
13.73 |
| Mar 6, 2002 |
13.72 |
| Mar 5, 2002 |
13.71 |
| Mar 4, 2002 |
13.70 |
| Mar 1, 2002 |
13.70 |
| Feb 28, 2002 |
13.69 |
| Feb 27, 2002 |
13.69 |
| Feb 26, 2002 |
13.68 |
| Feb 25, 2002 |
13.67 |
| Feb 22, 2002 |
13.67 |
| Feb 21, 2002 |
13.66 |
| Feb 20, 2002 |
13.65 |
| Feb 19, 2002 |
13.65 |
| Feb 15, 2002 |
13.65 |
| Feb 14, 2002 |
13.65 |
| Feb 13, 2002 |
13.64 |
| Feb 12, 2002 |
13.64 |
| Feb 11, 2002 |
13.63 |
| Feb 8, 2002 |
13.62 |
| Feb 7, 2002 |
13.62 |
| Feb 6, 2002 |
13.62 |
| Feb 5, 2002 |
13.62 |
| Feb 4, 2002 |
13.62 |
| Feb 1, 2002 |
13.61 |
| Jan 31, 2002 |
13.60 |
| Jan 30, 2002 |
13.60 |
| Jan 29, 2002 |
13.59 |
| Jan 28, 2002 |
13.59 |
| Jan 25, 2002 |
13.58 |
| Jan 24, 2002 |
13.57 |
| Jan 23, 2002 |
13.57 |
| Jan 22, 2002 |
13.57 |
| Jan 18, 2002 |
13.56 |
| Jan 17, 2002 |
13.56 |
| Jan 16, 2002 |
13.56 |
| Jan 15, 2002 |
13.56 |
| Jan 14, 2002 |
13.55 |
| Jan 11, 2002 |
13.55 |
| Jan 10, 2002 |
13.54 |
| Jan 9, 2002 |
13.53 |
| Jan 8, 2002 |
13.53 |
| Jan 7, 2002 |
13.52 |
| Jan 4, 2002 |
13.50 |
| Jan 3, 2002 |
13.50 |
| Jan 2, 2002 |
13.49 |
| Dec 31, 2001 |
13.49 |
| Dec 28, 2001 |
13.49 |
| Dec 27, 2001 |
13.48 |
| Dec 26, 2001 |
13.48 |
| Dec 24, 2001 |
13.48 |
| Dec 21, 2001 |
13.48 |
| Dec 20, 2001 |
13.48 |
| Dec 19, 2001 |
13.48 |
| Dec 18, 2001 |
13.47 |
| Dec 17, 2001 |
13.47 |
| Dec 14, 2001 |
13.47 |
| Dec 13, 2001 |
13.47 |
| Dec 12, 2001 |
13.47 |
| Dec 11, 2001 |
13.47 |
| Dec 10, 2001 |
13.47 |
| Dec 7, 2001 |
13.47 |
| Dec 6, 2001 |
13.47 |
| Dec 5, 2001 |
13.46 |
| Dec 4, 2001 |
13.46 |
| Dec 3, 2001 |
13.46 |
| Nov 30, 2001 |
13.46 |
| Nov 29, 2001 |
13.46 |
| Nov 28, 2001 |
13.46 |
| Nov 27, 2001 |
13.45 |
| Nov 26, 2001 |
13.45 |
| Nov 23, 2001 |
13.45 |
| Nov 21, 2001 |
13.44 |
| Nov 20, 2001 |
13.44 |
| Nov 19, 2001 |
13.44 |
| Nov 16, 2001 |
13.44 |
| Nov 15, 2001 |
13.43 |
| Nov 14, 2001 |
13.42 |
| Nov 13, 2001 |
13.42 |
| Nov 12, 2001 |
13.41 |
| Nov 9, 2001 |
13.41 |
| Nov 8, 2001 |
13.41 |
| Nov 7, 2001 |
13.41 |
| Nov 6, 2001 |
13.41 |
| Nov 5, 2001 |
13.40 |
| Nov 2, 2001 |
13.40 |
| Nov 1, 2001 |
13.40 |
| Oct 31, 2001 |
13.40 |
| Oct 30, 2001 |
13.40 |
| Oct 29, 2001 |
13.41 |
| Oct 26, 2001 |
13.41 |
| Oct 25, 2001 |
13.41 |
| Oct 24, 2001 |
13.41 |
| Oct 23, 2001 |
13.41 |
| Oct 22, 2001 |
13.41 |
| Oct 19, 2001 |
13.41 |
| Oct 18, 2001 |
13.42 |
| Oct 17, 2001 |
13.42 |
| Oct 16, 2001 |
13.43 |
| Oct 15, 2001 |
13.43 |
| Oct 12, 2001 |
13.43 |
| Oct 11, 2001 |
13.43 |
| Oct 10, 2001 |
13.43 |
| Oct 9, 2001 |
13.43 |
| Oct 8, 2001 |
13.43 |
| Oct 5, 2001 |
13.43 |
| Oct 4, 2001 |
13.43 |
| Oct 3, 2001 |
13.43 |
| Oct 2, 2001 |
13.43 |
| Oct 1, 2001 |
13.44 |
| Sep 28, 2001 |
13.44 |
| Sep 27, 2001 |
13.43 |
| Sep 26, 2001 |
13.44 |
| Sep 25, 2001 |
13.44 |
| Sep 24, 2001 |
13.44 |
| Sep 21, 2001 |
13.44 |
| Sep 20, 2001 |
13.44 |
| Sep 19, 2001 |
13.45 |
| Sep 18, 2001 |
13.45 |
| Sep 17, 2001 |
13.45 |
| Sep 10, 2001 |
13.44 |
| Sep 7, 2001 |
13.44 |
| Sep 6, 2001 |
13.43 |
| Sep 5, 2001 |
13.43 |
| Sep 4, 2001 |
13.42 |
| Aug 31, 2001 |
13.42 |
| Aug 30, 2001 |
13.41 |
| Aug 29, 2001 |
13.40 |
| Aug 28, 2001 |
13.40 |
| Aug 27, 2001 |
13.39 |
| Aug 24, 2001 |
13.39 |
| Aug 23, 2001 |
13.38 |
| Aug 22, 2001 |
13.38 |
| Aug 21, 2001 |
13.37 |
| Aug 20, 2001 |
13.37 |
| Aug 17, 2001 |
13.36 |
| Aug 16, 2001 |
13.35 |
| Aug 15, 2001 |
13.34 |
| Aug 14, 2001 |
13.33 |
| Aug 13, 2001 |
13.31 |
| Aug 10, 2001 |
13.30 |
| Aug 9, 2001 |
13.28 |
| Aug 8, 2001 |
13.27 |
| Aug 7, 2001 |
13.25 |
| Aug 6, 2001 |
13.23 |
| Aug 3, 2001 |
13.22 |
| Aug 2, 2001 |
13.20 |
| Aug 1, 2001 |
13.18 |
| Jul 31, 2001 |
13.16 |
| Jul 30, 2001 |
13.15 |
| Jul 27, 2001 |
13.13 |
| Jul 26, 2001 |
13.12 |
| Jul 25, 2001 |
13.10 |
| Jul 24, 2001 |
13.08 |
| Jul 23, 2001 |
13.07 |
| Jul 20, 2001 |
13.05 |
| Jul 19, 2001 |
13.03 |
| Jul 18, 2001 |
13.00 |
| Jul 17, 2001 |
12.98 |
| Jul 16, 2001 |
12.96 |
| Jul 13, 2001 |
12.93 |
| Jul 12, 2001 |
12.91 |
| Jul 11, 2001 |
12.89 |
| Jul 10, 2001 |
12.86 |
| Jul 9, 2001 |
12.84 |
| Jul 6, 2001 |
12.82 |
| Jul 5, 2001 |
12.80 |
| Jul 3, 2001 |
12.78 |
| Jul 2, 2001 |
12.76 |
| Jun 29, 2001 |
12.74 |
| Jun 28, 2001 |
12.72 |
| Jun 27, 2001 |
12.70 |
| Jun 26, 2001 |
12.68 |
| Jun 25, 2001 |
12.67 |
| Jun 22, 2001 |
12.65 |
| Jun 21, 2001 |
12.64 |
| Jun 20, 2001 |
12.62 |
| Jun 19, 2001 |
12.60 |
| Jun 18, 2001 |
12.59 |
| Jun 15, 2001 |
12.57 |
| Jun 14, 2001 |
12.56 |
| Jun 13, 2001 |
12.55 |
| Jun 12, 2001 |
12.53 |
| Jun 11, 2001 |
12.51 |
| Jun 8, 2001 |
12.49 |
| Jun 7, 2001 |
12.48 |
| Jun 6, 2001 |
12.46 |
| Jun 5, 2001 |
12.44 |
| Jun 4, 2001 |
12.42 |
| Jun 1, 2001 |
12.40 |
| May 31, 2001 |
12.39 |
| May 30, 2001 |
12.37 |
| May 29, 2001 |
12.35 |
| May 25, 2001 |
12.34 |
| May 24, 2001 |
12.32 |
| May 23, 2001 |
12.31 |
| May 22, 2001 |
12.29 |
| May 21, 2001 |
12.27 |
| May 18, 2001 |
12.26 |
| May 17, 2001 |
12.24 |
| May 16, 2001 |
12.22 |
| May 15, 2001 |
12.19 |
| May 14, 2001 |
12.17 |
| May 11, 2001 |
12.15 |
| May 10, 2001 |
12.13 |
| May 9, 2001 |
12.11 |
| May 8, 2001 |
12.09 |
| May 7, 2001 |
12.07 |
| May 4, 2001 |
12.05 |
| May 3, 2001 |
12.03 |
| May 2, 2001 |
12.02 |
| May 1, 2001 |
12.00 |
| Apr 30, 2001 |
11.99 |
| Apr 27, 2001 |
11.97 |
| Apr 26, 2001 |
11.95 |
| Apr 25, 2001 |
11.93 |
| Apr 24, 2001 |
11.91 |
| Apr 23, 2001 |
11.90 |
| Apr 20, 2001 |
11.88 |
| Apr 19, 2001 |
11.85 |
| Apr 18, 2001 |
11.83 |
| Apr 17, 2001 |
11.80 |
| Apr 16, 2001 |
11.78 |
| Apr 12, 2001 |
11.76 |
| Apr 11, 2001 |
11.74 |
| Apr 10, 2001 |
11.71 |
| Apr 9, 2001 |
11.69 |
| Apr 6, 2001 |
11.67 |
| Apr 5, 2001 |
11.65 |
| Apr 4, 2001 |
11.63 |
| Apr 3, 2001 |
11.61 |
| Apr 2, 2001 |
11.59 |
| Mar 30, 2001 |
11.56 |
| Mar 29, 2001 |
11.54 |
| Mar 28, 2001 |
11.53 |
| Mar 27, 2001 |
11.51 |
| Mar 26, 2001 |
11.49 |
| Mar 23, 2001 |
11.48 |
| Mar 22, 2001 |
11.47 |
| Mar 21, 2001 |
11.45 |
| Mar 20, 2001 |
11.44 |
| Mar 19, 2001 |
11.43 |
| Mar 16, 2001 |
11.42 |
| Mar 15, 2001 |
11.41 |
| Mar 14, 2001 |
11.40 |
| Mar 13, 2001 |
11.39 |
| Mar 12, 2001 |
11.37 |
| Mar 9, 2001 |
11.36 |
| Mar 8, 2001 |
11.35 |
| Mar 7, 2001 |
11.33 |
| Mar 6, 2001 |
11.32 |
| Mar 5, 2001 |
11.31 |
| Mar 2, 2001 |
11.29 |
| Mar 1, 2001 |
11.28 |
| Feb 28, 2001 |
11.27 |
| Feb 27, 2001 |
11.25 |
| Feb 26, 2001 |
11.24 |
| Feb 23, 2001 |
11.22 |
| Feb 22, 2001 |
11.21 |
| Feb 21, 2001 |
11.19 |
| Feb 20, 2001 |
11.18 |
| Feb 16, 2001 |
11.16 |
| Feb 15, 2001 |
11.15 |
| Feb 14, 2001 |
11.13 |
| Feb 13, 2001 |
11.12 |
| Feb 12, 2001 |
11.11 |
| Feb 9, 2001 |
11.09 |
| Feb 8, 2001 |
11.08 |
| Feb 7, 2001 |
11.07 |
| Feb 6, 2001 |
11.06 |
| Feb 5, 2001 |
11.04 |
| Feb 2, 2001 |
11.03 |
| Feb 1, 2001 |
11.01 |
| Jan 31, 2001 |
10.99 |
| Jan 30, 2001 |
10.98 |
| Jan 29, 2001 |
10.97 |
| Jan 26, 2001 |
10.96 |
| Jan 25, 2001 |
10.95 |
| Jan 24, 2001 |
10.94 |
| Jan 23, 2001 |
10.93 |
| Jan 22, 2001 |
10.92 |
| Jan 19, 2001 |
10.90 |
| Jan 18, 2001 |
10.89 |
| Jan 17, 2001 |
10.87 |
| Jan 16, 2001 |
10.85 |
| Jan 12, 2001 |
10.83 |
| Jan 11, 2001 |
10.82 |
| Jan 10, 2001 |
10.80 |
| Jan 9, 2001 |
10.78 |
| Jan 8, 2001 |
10.76 |
| Jan 5, 2001 |
10.74 |
| Jan 4, 2001 |
10.73 |
| Jan 3, 2001 |
10.71 |
| Jan 2, 2001 |
10.70 |
| Dec 29, 2000 |
10.68 |
| Dec 28, 2000 |
10.67 |
| Dec 27, 2000 |
10.65 |
| Dec 26, 2000 |
10.63 |
| Dec 22, 2000 |
10.61 |
| Dec 21, 2000 |
10.59 |
| Dec 20, 2000 |
10.58 |
| Dec 19, 2000 |
10.56 |
| Dec 18, 2000 |
10.54 |
| Dec 15, 2000 |
10.53 |
| Dec 14, 2000 |
10.53 |
| Dec 13, 2000 |
10.51 |
| Dec 12, 2000 |
10.50 |
| Dec 11, 2000 |
10.49 |
| Dec 8, 2000 |
10.48 |
| Dec 7, 2000 |
10.47 |
| Dec 6, 2000 |
10.46 |
| Dec 5, 2000 |
10.45 |
| Dec 4, 2000 |
10.44 |
| Dec 1, 2000 |
10.43 |
| Nov 30, 2000 |
10.42 |
| Nov 29, 2000 |
10.41 |
| Nov 28, 2000 |
10.40 |
| Nov 27, 2000 |
10.38 |
| Nov 24, 2000 |
10.37 |
| Nov 22, 2000 |
10.36 |
| Nov 21, 2000 |
10.35 |
| Nov 20, 2000 |
10.34 |
| Nov 17, 2000 |
10.33 |
| Nov 16, 2000 |
10.31 |
| Nov 15, 2000 |
10.30 |
| Nov 14, 2000 |
10.29 |
| Nov 13, 2000 |
10.28 |
| Nov 10, 2000 |
10.26 |
| Nov 9, 2000 |
10.26 |
| Nov 8, 2000 |
10.25 |
| Nov 7, 2000 |
10.24 |
| Nov 6, 2000 |
10.23 |
| Nov 3, 2000 |
10.22 |
| Nov 2, 2000 |
10.22 |
| Nov 1, 2000 |
10.21 |
| Oct 31, 2000 |
10.20 |
| Oct 30, 2000 |
10.20 |
| Oct 27, 2000 |
10.20 |
| Oct 26, 2000 |
10.21 |
| Oct 25, 2000 |
10.21 |
| Oct 24, 2000 |
10.22 |
| Oct 23, 2000 |
10.22 |
| Oct 20, 2000 |
10.22 |
| Oct 19, 2000 |
10.23 |
| Oct 18, 2000 |
10.23 |
| Oct 17, 2000 |
10.24 |
| Oct 16, 2000 |
10.24 |
| Oct 13, 2000 |
10.24 |
| Oct 12, 2000 |
10.25 |
| Oct 11, 2000 |
10.25 |
| Oct 10, 2000 |
10.25 |
| Oct 9, 2000 |
10.26 |
| Oct 6, 2000 |
10.26 |
| Oct 5, 2000 |
10.26 |
| Oct 4, 2000 |
10.25 |
| Oct 3, 2000 |
10.26 |
| Oct 2, 2000 |
10.26 |
| Sep 29, 2000 |
10.27 |
| Sep 28, 2000 |
10.28 |
| Sep 27, 2000 |
10.28 |
| Sep 26, 2000 |
10.29 |
| Sep 25, 2000 |
10.30 |
| Sep 22, 2000 |
10.30 |
| Sep 21, 2000 |
10.31 |
| Sep 20, 2000 |
10.32 |
| Sep 19, 2000 |
10.33 |
| Sep 18, 2000 |
10.34 |
| Sep 15, 2000 |
10.35 |
| Sep 14, 2000 |
10.36 |
| Sep 13, 2000 |
10.37 |
| Sep 12, 2000 |
10.38 |
| Sep 11, 2000 |
10.40 |
| Sep 8, 2000 |
10.41 |
| Sep 7, 2000 |
10.42 |
| Sep 6, 2000 |
10.44 |
| Sep 5, 2000 |
10.45 |
| Sep 1, 2000 |
10.46 |
| Aug 31, 2000 |
10.48 |
| Aug 30, 2000 |
10.49 |
| Aug 29, 2000 |
10.51 |
| Aug 28, 2000 |
10.53 |
| Aug 25, 2000 |
10.54 |
| Aug 24, 2000 |
10.55 |
| Aug 23, 2000 |
10.57 |
| Aug 22, 2000 |
10.58 |
| Aug 21, 2000 |
10.59 |
| Aug 18, 2000 |
10.61 |
| Aug 17, 2000 |
10.62 |
| Aug 16, 2000 |
10.63 |
| Aug 15, 2000 |
10.65 |
| Aug 14, 2000 |
10.66 |
| Aug 11, 2000 |
10.68 |
| Aug 10, 2000 |
10.69 |
| Aug 9, 2000 |
10.70 |
| Aug 8, 2000 |
10.71 |
| Aug 7, 2000 |
10.71 |
| Aug 4, 2000 |
10.72 |
| Aug 3, 2000 |
10.73 |
| Aug 2, 2000 |
10.73 |
| Aug 1, 2000 |
10.73 |
| Jul 31, 2000 |
10.74 |
| Jul 28, 2000 |
10.74 |
| Jul 27, 2000 |
10.75 |
| Jul 26, 2000 |
10.76 |
| Jul 25, 2000 |
10.77 |
| Jul 24, 2000 |
10.78 |
| Jul 21, 2000 |
10.79 |
| Jul 20, 2000 |
10.80 |
| Jul 19, 2000 |
10.81 |
| Jul 18, 2000 |
10.81 |
| Jul 17, 2000 |
10.82 |
| Jul 14, 2000 |
10.82 |
| Jul 13, 2000 |
10.83 |
| Jul 12, 2000 |
10.84 |
| Jul 11, 2000 |
10.84 |
| Jul 10, 2000 |
10.85 |
| Jul 7, 2000 |
10.86 |
| Jul 6, 2000 |
10.87 |
| Jul 5, 2000 |
10.89 |
| Jul 3, 2000 |
10.90 |
| Jun 30, 2000 |
10.92 |
| Jun 29, 2000 |
10.94 |
| Jun 28, 2000 |
10.95 |
| Jun 27, 2000 |
10.97 |
| Jun 26, 2000 |
10.98 |
| Jun 23, 2000 |
11.00 |
| Jun 22, 2000 |
11.02 |
| Jun 21, 2000 |
11.03 |
| Jun 20, 2000 |
11.04 |
| Jun 19, 2000 |
11.05 |
| Jun 16, 2000 |
11.07 |
| Jun 15, 2000 |
11.08 |
| Jun 14, 2000 |
11.09 |
| Jun 13, 2000 |
11.10 |
| Jun 12, 2000 |
11.11 |
| Jun 9, 2000 |
11.12 |
| Jun 8, 2000 |
11.14 |
| Jun 7, 2000 |
11.16 |
| Jun 6, 2000 |
11.17 |
| Jun 5, 2000 |
11.18 |
| Jun 2, 2000 |
11.20 |
| Jun 1, 2000 |
11.21 |
| May 31, 2000 |
11.22 |
| May 30, 2000 |
11.23 |
| May 26, 2000 |
11.25 |
| May 25, 2000 |
11.26 |
| May 24, 2000 |
11.27 |
| May 23, 2000 |
11.28 |
| May 22, 2000 |
11.30 |
| May 19, 2000 |
11.31 |
| May 18, 2000 |
11.32 |
| May 17, 2000 |
11.33 |
| May 16, 2000 |
11.35 |
| May 15, 2000 |
11.36 |
| May 12, 2000 |
11.37 |
| May 11, 2000 |
11.39 |
| May 10, 2000 |
11.40 |
| May 9, 2000 |
11.42 |
| May 8, 2000 |
11.44 |
| May 5, 2000 |
11.45 |
| May 4, 2000 |
11.47 |
| May 3, 2000 |
11.49 |
| May 2, 2000 |
11.52 |
| May 1, 2000 |
11.54 |
| Apr 28, 2000 |
11.56 |
| Apr 27, 2000 |
11.58 |
| Apr 26, 2000 |
11.60 |
| Apr 25, 2000 |
11.62 |
| Apr 24, 2000 |
11.64 |
| Apr 20, 2000 |
11.66 |
| Apr 19, 2000 |
11.68 |
| Apr 18, 2000 |
11.71 |
| Apr 17, 2000 |
11.73 |
| Apr 14, 2000 |
11.75 |
| Apr 13, 2000 |
11.78 |
| Apr 12, 2000 |
11.80 |
| Apr 11, 2000 |
11.81 |
| Apr 10, 2000 |
11.83 |
| Apr 7, 2000 |
11.85 |
| Apr 6, 2000 |
11.87 |
| Apr 5, 2000 |
11.89 |
| Apr 4, 2000 |
11.91 |
| Apr 3, 2000 |
11.93 |
| Mar 31, 2000 |
11.96 |
| Mar 30, 2000 |
11.98 |
| Mar 29, 2000 |
12.01 |
| Mar 28, 2000 |
12.04 |
| Mar 27, 2000 |
12.07 |
| Mar 24, 2000 |
12.09 |
| Mar 23, 2000 |
12.12 |
| Mar 22, 2000 |
12.15 |
| Mar 21, 2000 |
12.18 |
| Mar 20, 2000 |
12.20 |
| Mar 17, 2000 |
12.23 |
| Mar 16, 2000 |
12.25 |
| Mar 15, 2000 |
12.27 |
| Mar 14, 2000 |
12.30 |
| Mar 13, 2000 |
12.33 |
| Mar 10, 2000 |
12.35 |
| Mar 9, 2000 |
12.38 |
| Mar 8, 2000 |
12.41 |
| Mar 7, 2000 |
12.44 |
| Mar 6, 2000 |
12.46 |
| Mar 3, 2000 |
12.49 |
| Mar 2, 2000 |
12.51 |
| Mar 1, 2000 |
12.53 |
| Feb 29, 2000 |
12.56 |
| Feb 28, 2000 |
12.59 |
| Feb 25, 2000 |
12.62 |
| Feb 24, 2000 |
12.65 |
| Feb 23, 2000 |
12.68 |
| Feb 22, 2000 |
12.72 |
| Feb 18, 2000 |
12.75 |
| Feb 17, 2000 |
12.79 |
| Feb 16, 2000 |
12.82 |
| Feb 15, 2000 |
12.85 |
| Feb 14, 2000 |
12.88 |
| Feb 11, 2000 |
12.91 |
| Feb 10, 2000 |
12.94 |
| Feb 9, 2000 |
12.96 |
| Feb 8, 2000 |
12.99 |
| Feb 7, 2000 |
13.01 |
| Feb 4, 2000 |
13.03 |
| Feb 3, 2000 |
13.05 |
| Feb 2, 2000 |
13.07 |
| Feb 1, 2000 |
13.09 |
| Jan 31, 2000 |
13.11 |
| Jan 28, 2000 |
13.13 |
| Jan 27, 2000 |
13.15 |
| Jan 26, 2000 |
13.17 |
| Jan 25, 2000 |
13.18 |
| Jan 24, 2000 |
13.19 |
| Jan 21, 2000 |
13.20 |
| Jan 20, 2000 |
13.21 |
| Jan 19, 2000 |
13.23 |
| Jan 18, 2000 |
13.24 |
| Jan 14, 2000 |
13.25 |
| Jan 13, 2000 |
13.25 |
| Jan 12, 2000 |
13.26 |
| Jan 11, 2000 |
13.27 |
| Jan 10, 2000 |
13.28 |
| Jan 7, 2000 |
13.29 |
| Jan 6, 2000 |
13.29 |
| Jan 5, 2000 |
13.30 |
| Jan 4, 2000 |
13.31 |
| Jan 3, 2000 |
13.32 |
| Dec 31, 1999 |
13.33 |
| Dec 30, 1999 |
13.34 |
| Dec 29, 1999 |
13.35 |
| Dec 28, 1999 |
13.36 |
| Dec 27, 1999 |
13.37 |
| Dec 23, 1999 |
13.38 |
| Dec 22, 1999 |
13.39 |
| Dec 21, 1999 |
13.41 |
| Dec 20, 1999 |
13.42 |
| Dec 17, 1999 |
13.43 |
| Dec 16, 1999 |
13.43 |
| Dec 15, 1999 |
13.44 |
| Dec 14, 1999 |
13.44 |
| Dec 13, 1999 |
13.44 |
| Dec 10, 1999 |
13.45 |
| Dec 9, 1999 |
13.45 |
| Dec 8, 1999 |
13.45 |
| Dec 7, 1999 |
13.45 |
| Dec 6, 1999 |
13.46 |
| Dec 3, 1999 |
13.46 |
| Dec 2, 1999 |
13.46 |
| Dec 1, 1999 |
13.47 |
| Nov 30, 1999 |
13.47 |
| Nov 29, 1999 |
13.47 |
| Nov 26, 1999 |
13.47 |
| Nov 24, 1999 |
13.48 |
| Nov 23, 1999 |
13.48 |
| Nov 22, 1999 |
13.48 |
| Nov 19, 1999 |
13.48 |
| Nov 18, 1999 |
13.49 |
| Nov 17, 1999 |
13.49 |
| Nov 16, 1999 |
13.49 |
| Nov 15, 1999 |
13.49 |
| Nov 12, 1999 |
13.49 |
| Nov 11, 1999 |
13.49 |
| Nov 10, 1999 |
13.48 |
| Nov 9, 1999 |
13.48 |
| Nov 8, 1999 |
13.48 |
| Nov 5, 1999 |
13.47 |
| Nov 4, 1999 |
13.47 |
| Nov 3, 1999 |
13.47 |
| Nov 2, 1999 |
13.46 |
| Nov 1, 1999 |
13.46 |
| Oct 29, 1999 |
13.45 |
| Oct 28, 1999 |
13.44 |
| Oct 27, 1999 |
13.43 |
| Oct 26, 1999 |
13.42 |
| Oct 25, 1999 |
13.42 |
| Oct 22, 1999 |
13.41 |
| Oct 21, 1999 |
13.41 |
| Oct 20, 1999 |
13.41 |
| Oct 19, 1999 |
13.40 |
| Oct 18, 1999 |
13.40 |
| Oct 15, 1999 |
13.40 |
| Oct 14, 1999 |
13.39 |
| Oct 13, 1999 |
13.39 |
| Oct 12, 1999 |
13.38 |
| Oct 11, 1999 |
13.38 |
| Oct 8, 1999 |
13.37 |
| Oct 7, 1999 |
13.36 |
| Oct 6, 1999 |
13.36 |
| Oct 5, 1999 |
13.35 |
| Oct 4, 1999 |
13.35 |
| Oct 1, 1999 |
13.34 |
| Sep 30, 1999 |
13.34 |
| Sep 29, 1999 |
13.34 |
| Sep 28, 1999 |
13.34 |
| Sep 27, 1999 |
13.34 |
| Sep 24, 1999 |
13.34 |
| Sep 23, 1999 |
13.34 |
| Sep 22, 1999 |
13.34 |
| Sep 21, 1999 |
13.34 |
| Sep 20, 1999 |
13.33 |
| Sep 17, 1999 |
13.33 |
| Sep 16, 1999 |
13.33 |
| Sep 15, 1999 |
13.32 |
| Sep 14, 1999 |
13.32 |
| Sep 13, 1999 |
13.31 |
| Sep 10, 1999 |
13.31 |
| Sep 9, 1999 |
13.30 |
| Sep 8, 1999 |
13.30 |
| Sep 7, 1999 |
13.29 |
| Sep 3, 1999 |
13.29 |
| Sep 2, 1999 |
13.29 |
| Sep 1, 1999 |
13.29 |
| Aug 31, 1999 |
13.29 |
| Aug 30, 1999 |
13.28 |
| Aug 27, 1999 |
13.28 |
| Aug 26, 1999 |
13.27 |
| Aug 25, 1999 |
13.27 |
| Aug 24, 1999 |
13.26 |
| Aug 23, 1999 |
13.25 |
| Aug 20, 1999 |
13.25 |
| Aug 19, 1999 |
13.24 |
| Aug 18, 1999 |
13.23 |
| Aug 17, 1999 |
13.23 |
| Aug 16, 1999 |
13.22 |
| Aug 13, 1999 |
13.21 |
| Aug 12, 1999 |
13.20 |
| Aug 11, 1999 |
13.19 |
| Aug 10, 1999 |
13.18 |
| Aug 9, 1999 |
13.17 |
| Aug 6, 1999 |
13.16 |
| Aug 5, 1999 |
13.15 |
| Aug 4, 1999 |
13.14 |
| Aug 3, 1999 |
13.13 |
| Aug 2, 1999 |
13.12 |
| Jul 30, 1999 |
13.10 |
| Jul 29, 1999 |
13.09 |
| Jul 28, 1999 |
13.08 |
| Jul 27, 1999 |
13.06 |
| Jul 26, 1999 |
13.04 |
| Jul 23, 1999 |
13.03 |
| Jul 22, 1999 |
13.01 |
| Jul 21, 1999 |
13.00 |
| Jul 20, 1999 |
12.98 |
| Jul 19, 1999 |
12.96 |
| Jul 16, 1999 |
12.94 |
| Jul 15, 1999 |
12.92 |
| Jul 14, 1999 |
12.90 |
| Jul 13, 1999 |
12.88 |
| Jul 12, 1999 |
12.86 |
| Jul 9, 1999 |
12.85 |
| Jul 8, 1999 |
12.83 |
| Jul 7, 1999 |
12.81 |
| Jul 6, 1999 |
12.79 |
| Jul 2, 1999 |
12.77 |
| Jul 1, 1999 |
12.75 |
| Jun 30, 1999 |
12.73 |
| Jun 29, 1999 |
12.70 |
| Jun 28, 1999 |
12.68 |
| Jun 25, 1999 |
12.66 |
| Jun 24, 1999 |
12.64 |
| Jun 23, 1999 |
12.62 |
| Jun 22, 1999 |
12.59 |
| Jun 21, 1999 |
12.57 |
| Jun 18, 1999 |
12.55 |
| Jun 17, 1999 |
12.53 |
| Jun 16, 1999 |
12.50 |
| Jun 15, 1999 |
12.48 |
| Jun 14, 1999 |
12.46 |
| Jun 11, 1999 |
12.44 |
| Jun 10, 1999 |
12.42 |
| Jun 9, 1999 |
12.39 |
| Jun 8, 1999 |
12.36 |
| Jun 7, 1999 |
12.34 |
| Jun 4, 1999 |
12.31 |
| Jun 3, 1999 |
12.28 |
| Jun 2, 1999 |
12.26 |
| Jun 1, 1999 |
12.23 |
| May 28, 1999 |
12.21 |
| May 27, 1999 |
12.19 |
| May 26, 1999 |
12.17 |
| May 25, 1999 |
12.14 |
| May 24, 1999 |
12.13 |
| May 21, 1999 |
12.11 |
| May 20, 1999 |
12.09 |
| May 19, 1999 |
12.07 |
| May 18, 1999 |
12.05 |
| May 17, 1999 |
12.02 |
| May 14, 1999 |
12.00 |
| May 13, 1999 |
11.97 |
| May 12, 1999 |
11.95 |
| May 11, 1999 |
11.92 |
| May 10, 1999 |
11.89 |
| May 7, 1999 |
11.86 |
| May 6, 1999 |
11.83 |
| May 5, 1999 |
11.80 |
| May 4, 1999 |
11.78 |
| May 3, 1999 |
11.75 |
| Apr 30, 1999 |
11.73 |
| Apr 29, 1999 |
11.71 |
| Apr 28, 1999 |
11.69 |
| Apr 27, 1999 |
11.67 |
| Apr 26, 1999 |
11.65 |
| Apr 23, 1999 |
11.63 |
| Apr 22, 1999 |
11.61 |
| Apr 21, 1999 |
11.59 |
| Apr 20, 1999 |
11.58 |
| Apr 19, 1999 |
11.57 |
| Apr 16, 1999 |
11.55 |
| Apr 15, 1999 |
11.53 |
| Apr 14, 1999 |
11.52 |
| Apr 13, 1999 |
11.51 |
| Apr 12, 1999 |
11.50 |
| Apr 9, 1999 |
11.49 |
| Apr 8, 1999 |
11.48 |
| Apr 7, 1999 |
11.47 |
| Apr 6, 1999 |
11.46 |
| Apr 5, 1999 |
11.45 |
| Apr 1, 1999 |
11.44 |
| Mar 31, 1999 |
11.43 |
| Mar 30, 1999 |
11.42 |
| Mar 29, 1999 |
11.41 |
| Mar 26, 1999 |
11.41 |
| Mar 25, 1999 |
11.40 |
| Mar 24, 1999 |
11.40 |
| Mar 23, 1999 |
11.40 |
| Mar 22, 1999 |
11.39 |
| Mar 19, 1999 |
11.38 |
| Mar 18, 1999 |
11.38 |
| Mar 17, 1999 |
11.37 |
| Mar 16, 1999 |
11.36 |
| Mar 15, 1999 |
11.36 |
| Mar 12, 1999 |
11.35 |
| Mar 11, 1999 |
11.35 |
| Mar 10, 1999 |
11.35 |
| Mar 9, 1999 |
11.36 |
| Mar 8, 1999 |
11.36 |
| Mar 5, 1999 |
11.37 |
| Mar 4, 1999 |
11.37 |
| Mar 3, 1999 |
11.38 |
| Mar 2, 1999 |
11.39 |
| Mar 1, 1999 |
11.40 |
| Feb 26, 1999 |
11.41 |
| Feb 25, 1999 |
11.43 |
| Feb 24, 1999 |
11.44 |
| Feb 23, 1999 |
11.45 |
| Feb 22, 1999 |
11.45 |
| Feb 19, 1999 |
11.46 |
| Feb 18, 1999 |
11.47 |
| Feb 17, 1999 |
11.48 |
| Feb 16, 1999 |
11.49 |
| Feb 12, 1999 |
11.50 |
| Feb 11, 1999 |
11.51 |
| Feb 10, 1999 |
11.51 |
| Feb 9, 1999 |
11.52 |
| Feb 8, 1999 |
11.53 |
| Feb 5, 1999 |
11.53 |
| Feb 4, 1999 |
11.54 |
| Feb 3, 1999 |
11.54 |
| Feb 2, 1999 |
11.54 |
| Feb 1, 1999 |
11.54 |
| Jan 29, 1999 |
11.55 |
| Jan 28, 1999 |
11.55 |
| Jan 27, 1999 |
11.56 |
| Jan 26, 1999 |
11.56 |
| Jan 25, 1999 |
11.57 |
| Jan 22, 1999 |
11.58 |
| Jan 21, 1999 |
11.59 |
| Jan 20, 1999 |
11.60 |
| Jan 19, 1999 |
11.61 |
| Jan 15, 1999 |
11.62 |
| Jan 14, 1999 |
11.63 |
| Jan 13, 1999 |
11.64 |
| Jan 12, 1999 |
11.65 |
| Jan 11, 1999 |
11.67 |
| Jan 8, 1999 |
11.67 |
| Jan 7, 1999 |
11.68 |
| Jan 6, 1999 |
11.69 |
| Jan 5, 1999 |
11.69 |
| Jan 4, 1999 |
11.70 |
| Dec 31, 1998 |
11.72 |
| Dec 30, 1998 |
11.73 |
| Dec 29, 1998 |
11.74 |
| Dec 28, 1998 |
11.75 |
| Dec 24, 1998 |
11.76 |
| Dec 23, 1998 |
11.77 |
| Dec 22, 1998 |
11.78 |
| Dec 21, 1998 |
11.79 |
| Dec 18, 1998 |
11.80 |
| Dec 17, 1998 |
11.80 |
| Dec 16, 1998 |
11.81 |
| Dec 15, 1998 |
11.82 |
| Dec 14, 1998 |
11.82 |
| Dec 11, 1998 |
11.83 |
| Dec 10, 1998 |
11.84 |
| Dec 9, 1998 |
11.84 |
| Dec 8, 1998 |
11.85 |
| Dec 7, 1998 |
11.87 |
| Dec 4, 1998 |
11.88 |
| Dec 3, 1998 |
11.89 |
| Dec 2, 1998 |
11.91 |
| Dec 1, 1998 |
11.92 |
| Nov 30, 1998 |
11.94 |
| Nov 27, 1998 |
11.95 |
| Nov 25, 1998 |
11.96 |
| Nov 24, 1998 |
11.98 |
| Nov 23, 1998 |
11.99 |
| Nov 20, 1998 |
12.01 |
| Nov 19, 1998 |
12.03 |
| Nov 18, 1998 |
12.04 |
| Nov 17, 1998 |
12.06 |
| Nov 16, 1998 |
12.08 |
| Nov 13, 1998 |
12.09 |
| Nov 12, 1998 |
12.11 |
| Nov 11, 1998 |
12.12 |
| Nov 10, 1998 |
12.14 |
| Nov 9, 1998 |
12.15 |
| Nov 6, 1998 |
12.17 |
| Nov 5, 1998 |
12.18 |
| Nov 4, 1998 |
12.19 |
| Nov 3, 1998 |
12.21 |
| Nov 2, 1998 |
12.22 |
| Oct 30, 1998 |
12.23 |
| Oct 29, 1998 |
12.25 |
| Oct 28, 1998 |
12.27 |
| Oct 27, 1998 |
12.28 |
| Oct 26, 1998 |
12.30 |
| Oct 23, 1998 |
12.32 |
| Oct 22, 1998 |
12.34 |
| Oct 21, 1998 |
12.36 |
| Oct 20, 1998 |
12.38 |
| Oct 19, 1998 |
12.40 |
| Oct 16, 1998 |
12.42 |
| Oct 15, 1998 |
12.44 |
| Oct 14, 1998 |
12.46 |
| Oct 13, 1998 |
12.48 |
| Oct 12, 1998 |
12.50 |
| Oct 9, 1998 |
12.53 |
| Oct 8, 1998 |
12.55 |
| Oct 7, 1998 |
12.57 |
| Oct 6, 1998 |
12.59 |
| Oct 5, 1998 |
12.61 |
| Oct 2, 1998 |
12.63 |
| Oct 1, 1998 |
12.65 |
| Sep 30, 1998 |
12.68 |
| Sep 29, 1998 |
12.70 |
| Sep 28, 1998 |
12.72 |
| Sep 25, 1998 |
12.74 |
| Sep 24, 1998 |
12.76 |
| Sep 23, 1998 |
12.79 |
| Sep 22, 1998 |
12.81 |
| Sep 21, 1998 |
12.83 |
| Sep 18, 1998 |
12.86 |
| Sep 17, 1998 |
12.88 |
| Sep 16, 1998 |
12.91 |
| Sep 15, 1998 |
12.93 |
| Sep 14, 1998 |
12.95 |
| Sep 11, 1998 |
12.98 |
| Sep 10, 1998 |
13.00 |
| Sep 9, 1998 |
13.02 |
| Sep 8, 1998 |
13.05 |
| Sep 4, 1998 |
13.07 |
| Sep 3, 1998 |
13.09 |
| Sep 2, 1998 |
13.12 |
| Sep 1, 1998 |
13.14 |
| Aug 31, 1998 |
13.17 |
| Aug 28, 1998 |
13.19 |
| Aug 27, 1998 |
13.21 |
| Aug 26, 1998 |
13.23 |
| Aug 25, 1998 |
13.26 |
| Aug 24, 1998 |
13.28 |
| Aug 21, 1998 |
13.30 |
| Aug 20, 1998 |
13.33 |
| Aug 19, 1998 |
13.36 |
| Aug 18, 1998 |
13.39 |
| Aug 17, 1998 |
13.42 |
| Aug 14, 1998 |
13.45 |
| Aug 13, 1998 |
13.48 |
| Aug 12, 1998 |
13.51 |
| Aug 11, 1998 |
13.54 |
| Aug 10, 1998 |
13.57 |
| Aug 7, 1998 |
13.60 |
| Aug 6, 1998 |
13.63 |
| Aug 5, 1998 |
13.65 |
| Aug 4, 1998 |
13.68 |
| Aug 3, 1998 |
13.70 |
| Jul 31, 1998 |
13.73 |
| Jul 30, 1998 |
13.75 |
| Jul 29, 1998 |
13.78 |
| Jul 28, 1998 |
13.81 |
| Jul 27, 1998 |
13.84 |
| Jul 24, 1998 |
13.86 |
| Jul 23, 1998 |
13.89 |
| Jul 22, 1998 |
13.92 |
| Jul 21, 1998 |
13.95 |
| Jul 20, 1998 |
13.97 |
| Jul 17, 1998 |
14.00 |
| Jul 16, 1998 |
14.02 |
| Jul 15, 1998 |
14.05 |
| Jul 14, 1998 |
14.07 |
| Jul 13, 1998 |
14.09 |
| Jul 10, 1998 |
14.12 |
| Jul 9, 1998 |
14.14 |
| Jul 8, 1998 |
14.17 |
| Jul 7, 1998 |
14.20 |
| Jul 6, 1998 |
14.23 |
| Jul 2, 1998 |
14.26 |
| Jul 1, 1998 |
14.29 |
| Jun 30, 1998 |
14.31 |
| Jun 29, 1998 |
14.34 |
| Jun 26, 1998 |
14.36 |
| Jun 25, 1998 |
14.38 |
| Jun 24, 1998 |
14.41 |
| Jun 23, 1998 |
14.43 |
| Jun 22, 1998 |
14.45 |
| Jun 19, 1998 |
14.48 |
| Jun 18, 1998 |
14.51 |
| Jun 17, 1998 |
14.53 |
| Jun 16, 1998 |
14.56 |
| Jun 15, 1998 |
14.58 |
| Jun 12, 1998 |
14.61 |
| Jun 11, 1998 |
14.63 |
| Jun 10, 1998 |
14.66 |
| Jun 9, 1998 |
14.69 |
| Jun 8, 1998 |
14.71 |
| Jun 5, 1998 |
14.74 |
| Jun 4, 1998 |
14.77 |
| Jun 3, 1998 |
14.80 |
| Jun 2, 1998 |
14.82 |
| Jun 1, 1998 |
14.85 |
| May 29, 1998 |
14.88 |
| May 28, 1998 |
14.91 |
| May 27, 1998 |
14.93 |
| May 26, 1998 |
14.96 |
| May 22, 1998 |
14.99 |
| May 21, 1998 |
15.01 |
| May 20, 1998 |
15.03 |
| May 19, 1998 |
15.06 |
| May 18, 1998 |
15.08 |
| May 15, 1998 |
15.10 |
| May 14, 1998 |
15.12 |
| May 13, 1998 |
15.14 |
| May 12, 1998 |
15.16 |
| May 11, 1998 |
15.18 |
| May 8, 1998 |
15.20 |
| May 7, 1998 |
15.22 |
| May 6, 1998 |
15.24 |
| May 5, 1998 |
15.26 |
| May 4, 1998 |
15.27 |
| May 1, 1998 |
15.29 |
| Apr 30, 1998 |
15.31 |
| Apr 29, 1998 |
15.33 |
| Apr 28, 1998 |
15.35 |
| Apr 27, 1998 |
15.38 |
| Apr 24, 1998 |
15.40 |
| Apr 23, 1998 |
15.42 |
| Apr 22, 1998 |
15.44 |
| Apr 21, 1998 |
15.45 |
| Apr 20, 1998 |
15.47 |
| Apr 17, 1998 |
15.49 |
| Apr 16, 1998 |
15.51 |
| Apr 15, 1998 |
15.53 |
| Apr 14, 1998 |
15.55 |
| Apr 13, 1998 |
15.56 |
| Apr 9, 1998 |
15.58 |
| Apr 8, 1998 |
15.60 |
| Apr 7, 1998 |
15.62 |
| Apr 6, 1998 |
15.64 |
| Apr 3, 1998 |
15.65 |
| Apr 2, 1998 |
15.67 |
| Apr 1, 1998 |
15.68 |
| Mar 31, 1998 |
15.70 |
| Mar 30, 1998 |
15.72 |
| Mar 27, 1998 |
15.73 |
| Mar 26, 1998 |
15.75 |
| Mar 25, 1998 |
15.76 |
| Mar 24, 1998 |
15.78 |
| Mar 23, 1998 |
15.80 |
| Mar 20, 1998 |
15.82 |
| Mar 19, 1998 |
15.83 |
| Mar 18, 1998 |
15.85 |
| Mar 17, 1998 |
15.87 |
| Mar 16, 1998 |
15.89 |
| Mar 13, 1998 |
15.91 |
| Mar 12, 1998 |
15.93 |
| Mar 11, 1998 |
15.95 |
| Mar 10, 1998 |
15.97 |
| Mar 9, 1998 |
15.99 |
| Mar 6, 1998 |
16.01 |
| Mar 5, 1998 |
16.03 |
| Mar 4, 1998 |
16.05 |
| Mar 3, 1998 |
16.07 |
| Mar 2, 1998 |
16.10 |
| Feb 27, 1998 |
16.12 |
| Feb 26, 1998 |
16.14 |
| Feb 25, 1998 |
16.15 |
| Feb 24, 1998 |
16.16 |
| Feb 23, 1998 |
16.17 |
| Feb 20, 1998 |
16.18 |
| Feb 19, 1998 |
16.18 |
| Feb 18, 1998 |
16.19 |
| Feb 17, 1998 |
16.20 |
| Feb 13, 1998 |
16.20 |
| Feb 12, 1998 |
16.21 |
| Feb 11, 1998 |
16.21 |
| Feb 10, 1998 |
16.21 |
| Feb 9, 1998 |
16.21 |
| Feb 6, 1998 |
16.21 |
| Feb 5, 1998 |
16.21 |
| Feb 4, 1998 |
16.21 |
| Feb 3, 1998 |
16.20 |
| Feb 2, 1998 |
16.20 |
| Jan 30, 1998 |
16.20 |
| Jan 29, 1998 |
16.20 |
| Jan 28, 1998 |
16.20 |
| Jan 27, 1998 |
16.19 |
| Jan 26, 1998 |
16.19 |
| Jan 23, 1998 |
16.19 |
| Jan 22, 1998 |
16.19 |
| Jan 21, 1998 |
16.19 |
| Jan 20, 1998 |
16.19 |
| Jan 16, 1998 |
16.19 |
| Jan 15, 1998 |
16.19 |
| Jan 14, 1998 |
16.18 |
| Jan 13, 1998 |
16.18 |
| Jan 12, 1998 |
16.18 |
| Jan 9, 1998 |
16.17 |
| Jan 8, 1998 |
16.17 |
| Jan 7, 1998 |
16.17 |
| Jan 6, 1998 |
16.16 |
| Jan 5, 1998 |
16.16 |
| Jan 2, 1998 |
16.16 |
| Dec 31, 1997 |
16.15 |
| Dec 30, 1997 |
16.15 |
| Dec 29, 1997 |
16.15 |
| Dec 26, 1997 |
16.15 |
| Dec 24, 1997 |
16.15 |
| Dec 23, 1997 |
16.15 |
| Dec 22, 1997 |
16.15 |
| Dec 19, 1997 |
16.15 |
| Dec 18, 1997 |
16.15 |
| Dec 17, 1997 |
16.15 |
| Dec 16, 1997 |
16.15 |
| Dec 15, 1997 |
16.15 |
| Dec 12, 1997 |
16.15 |
| Dec 11, 1997 |
16.15 |
| Dec 10, 1997 |
16.15 |
| Dec 9, 1997 |
16.15 |
| Dec 8, 1997 |
16.14 |
| Dec 5, 1997 |
16.14 |
| Dec 4, 1997 |
16.14 |
| Dec 3, 1997 |
16.14 |
| Dec 2, 1997 |
16.13 |
| Dec 1, 1997 |
16.13 |
| Nov 28, 1997 |
16.12 |
| Nov 26, 1997 |
16.12 |
| Nov 25, 1997 |
16.12 |
| Nov 24, 1997 |
16.13 |
| Nov 21, 1997 |
16.13 |
| Nov 20, 1997 |
16.13 |
| Nov 19, 1997 |
16.13 |
| Nov 18, 1997 |
16.14 |
| Nov 17, 1997 |
16.14 |
| Nov 14, 1997 |
16.14 |
| Nov 13, 1997 |
16.14 |
| Nov 12, 1997 |
16.14 |
| Nov 11, 1997 |
16.15 |
| Nov 10, 1997 |
16.15 |
| Nov 7, 1997 |
16.15 |
| Nov 6, 1997 |
16.15 |
| Nov 5, 1997 |
16.15 |
| Nov 4, 1997 |
16.16 |
| Nov 3, 1997 |
16.16 |
| Oct 31, 1997 |
16.16 |
| Oct 30, 1997 |
16.16 |
| Oct 29, 1997 |
16.16 |
| Oct 28, 1997 |
16.16 |
| Oct 27, 1997 |
16.16 |
| Oct 24, 1997 |
16.16 |
| Oct 23, 1997 |
16.16 |
| Oct 22, 1997 |
16.16 |
| Oct 21, 1997 |
16.15 |
| Oct 20, 1997 |
16.15 |
| Oct 17, 1997 |
16.15 |
| Oct 16, 1997 |
16.15 |
| Oct 15, 1997 |
16.14 |
| Oct 14, 1997 |
16.14 |
| Oct 13, 1997 |
16.14 |
| Oct 10, 1997 |
16.14 |
| Oct 9, 1997 |
16.14 |
| Oct 8, 1997 |
16.13 |
| Oct 7, 1997 |
16.13 |
| Oct 6, 1997 |
16.13 |
| Oct 3, 1997 |
16.12 |
| Oct 2, 1997 |
16.11 |
| Oct 1, 1997 |
16.11 |
| Sep 30, 1997 |
16.10 |
| Sep 29, 1997 |
16.09 |
| Sep 26, 1997 |
16.08 |
| Sep 25, 1997 |
16.08 |
| Sep 24, 1997 |
16.07 |
| Sep 23, 1997 |
16.07 |
| Sep 22, 1997 |
16.06 |
| Sep 19, 1997 |
16.05 |
| Sep 18, 1997 |
16.04 |
| Sep 17, 1997 |
16.03 |
| Sep 16, 1997 |
16.02 |
| Sep 15, 1997 |
16.01 |
| Sep 12, 1997 |
16.01 |
| Sep 11, 1997 |
16.00 |
| Sep 10, 1997 |
15.99 |
| Sep 9, 1997 |
15.98 |
| Sep 8, 1997 |
15.98 |
| Sep 5, 1997 |
15.97 |
| Sep 4, 1997 |
15.96 |
| Sep 3, 1997 |
15.95 |
| Sep 2, 1997 |
15.94 |
| Aug 29, 1997 |
15.93 |
| Aug 28, 1997 |
15.92 |
| Aug 27, 1997 |
15.91 |
| Aug 26, 1997 |
15.89 |
| Aug 25, 1997 |
15.88 |
| Aug 22, 1997 |
15.86 |
| Aug 21, 1997 |
15.85 |
| Aug 20, 1997 |
15.83 |
| Aug 19, 1997 |
15.82 |
| Aug 18, 1997 |
15.80 |
| Aug 15, 1997 |
15.79 |
| Aug 14, 1997 |
15.77 |
| Aug 13, 1997 |
15.76 |
| Aug 12, 1997 |
15.74 |
| Aug 11, 1997 |
15.72 |
| Aug 8, 1997 |
15.70 |
| Aug 7, 1997 |
15.69 |
| Aug 6, 1997 |
15.67 |
| Aug 5, 1997 |
15.65 |
| Aug 4, 1997 |
15.63 |
| Aug 1, 1997 |
15.61 |
| Jul 31, 1997 |
15.58 |
| Jul 30, 1997 |
15.59 |
| Jul 29, 1997 |
15.59 |
| Jul 28, 1997 |
15.59 |
| Jul 25, 1997 |
15.59 |
| Jul 24, 1997 |
15.59 |
| Jul 23, 1997 |
15.60 |
| Jul 22, 1997 |
15.60 |
| Jul 21, 1997 |
15.60 |
| Jul 18, 1997 |
15.60 |
| Jul 17, 1997 |
15.61 |
| Jul 16, 1997 |
15.61 |
| Jul 15, 1997 |
15.61 |
| Jul 14, 1997 |
15.61 |
| Jul 11, 1997 |
15.61 |
| Jul 10, 1997 |
15.61 |
| Jul 9, 1997 |
15.62 |
| Jul 8, 1997 |
15.62 |
| Jul 7, 1997 |
15.62 |
| Jul 3, 1997 |
15.63 |
| Jul 2, 1997 |
15.63 |
| Jul 1, 1997 |
15.63 |
| Jun 30, 1997 |
15.64 |
| Jun 27, 1997 |
15.64 |
| Jun 26, 1997 |
15.65 |
| Jun 25, 1997 |
15.65 |
| Jun 24, 1997 |
15.65 |
| Jun 23, 1997 |
15.66 |
| Jun 20, 1997 |
15.66 |
| Jun 19, 1997 |
15.66 |
| Jun 18, 1997 |
15.66 |
| Jun 17, 1997 |
15.66 |
| Jun 16, 1997 |
15.66 |
| Jun 13, 1997 |
15.67 |
| Jun 12, 1997 |
15.67 |
| Jun 11, 1997 |
15.68 |
| Jun 10, 1997 |
15.68 |
| Jun 9, 1997 |
15.69 |
| Jun 6, 1997 |
15.70 |
| Jun 5, 1997 |
15.70 |
| Jun 4, 1997 |
15.71 |
| Jun 3, 1997 |
15.71 |
| Jun 2, 1997 |
15.72 |
| May 30, 1997 |
15.72 |
| May 29, 1997 |
15.73 |
| May 28, 1997 |
15.73 |
| May 27, 1997 |
15.74 |
| May 23, 1997 |
15.74 |
| May 22, 1997 |
15.74 |
| May 21, 1997 |
15.74 |
| May 20, 1997 |
15.75 |
| May 19, 1997 |
15.75 |
| May 16, 1997 |
15.75 |
| May 15, 1997 |
15.76 |
| May 14, 1997 |
15.76 |
| May 13, 1997 |
15.76 |
| May 12, 1997 |
15.76 |
| May 9, 1997 |
15.77 |
| May 8, 1997 |
15.77 |
| May 7, 1997 |
15.78 |
| May 6, 1997 |
15.78 |
| May 5, 1997 |
15.78 |
| May 2, 1997 |
15.79 |
| May 1, 1997 |
15.79 |
| Apr 30, 1997 |
15.80 |
| Apr 29, 1997 |
15.81 |
| Apr 28, 1997 |
15.81 |
| Apr 25, 1997 |
15.83 |
| Apr 24, 1997 |
15.84 |
| Apr 23, 1997 |
15.85 |
| Apr 22, 1997 |
15.87 |
| Apr 21, 1997 |
15.89 |
| Apr 18, 1997 |
15.90 |
| Apr 17, 1997 |
15.91 |
| Apr 16, 1997 |
15.93 |
| Apr 15, 1997 |
15.95 |
| Apr 14, 1997 |
15.96 |
| Apr 11, 1997 |
15.98 |
| Apr 10, 1997 |
16.00 |
| Apr 9, 1997 |
16.01 |
| Apr 8, 1997 |
16.03 |
| Apr 7, 1997 |
16.04 |
| Apr 4, 1997 |
16.05 |
| Apr 3, 1997 |
16.07 |
| Apr 2, 1997 |
16.08 |
| Apr 1, 1997 |
16.10 |
| Mar 31, 1997 |
16.11 |
| Mar 27, 1997 |
16.13 |
| Mar 26, 1997 |
16.14 |
| Mar 25, 1997 |
16.16 |
| Mar 24, 1997 |
16.17 |
| Mar 21, 1997 |
16.18 |
| Mar 20, 1997 |
16.20 |
| Mar 19, 1997 |
16.21 |
| Mar 18, 1997 |
16.23 |
| Mar 17, 1997 |
16.24 |
| Mar 14, 1997 |
16.25 |
| Mar 13, 1997 |
16.26 |
| Mar 12, 1997 |
16.28 |
| Mar 11, 1997 |
16.29 |
| Mar 10, 1997 |
16.30 |
| Mar 7, 1997 |
16.31 |
| Mar 6, 1997 |
16.33 |
| Mar 5, 1997 |
16.34 |
| Mar 4, 1997 |
16.35 |
| Mar 3, 1997 |
16.36 |
| Feb 28, 1997 |
16.37 |
| Feb 27, 1997 |
16.38 |
| Feb 26, 1997 |
16.39 |
| Feb 25, 1997 |
16.40 |
| Feb 24, 1997 |
16.41 |
| Feb 21, 1997 |
16.42 |
| Feb 20, 1997 |
16.43 |
| Feb 19, 1997 |
16.44 |
| Feb 18, 1997 |
16.45 |
| Feb 14, 1997 |
16.46 |
| Feb 13, 1997 |
16.47 |
| Feb 12, 1997 |
16.48 |
| Feb 11, 1997 |
16.49 |
| Feb 10, 1997 |
16.50 |
| Feb 7, 1997 |
16.51 |
| Feb 6, 1997 |
16.52 |
| Feb 5, 1997 |
16.53 |
| Feb 4, 1997 |
16.54 |
| Feb 3, 1997 |
16.55 |
| Jan 31, 1997 |
16.56 |
| Jan 30, 1997 |
16.58 |
| Jan 29, 1997 |
16.58 |
| Jan 28, 1997 |
16.59 |
| Jan 27, 1997 |
16.60 |
| Jan 24, 1997 |
16.60 |
| Jan 23, 1997 |
16.61 |
| Jan 22, 1997 |
16.62 |
| Jan 21, 1997 |
16.62 |
| Jan 20, 1997 |
16.63 |
| Jan 17, 1997 |
16.63 |
| Jan 16, 1997 |
16.64 |
| Jan 15, 1997 |
16.65 |
| Jan 14, 1997 |
16.65 |
| Jan 13, 1997 |
16.66 |
| Jan 10, 1997 |
16.67 |
| Jan 9, 1997 |
16.68 |
| Jan 8, 1997 |
16.69 |
| Jan 7, 1997 |
16.70 |
| Jan 6, 1997 |
16.71 |
| Jan 3, 1997 |
16.72 |
| Jan 2, 1997 |
16.74 |
| Dec 31, 1996 |
16.75 |
| Dec 30, 1996 |
16.77 |
| Dec 27, 1996 |
16.78 |
| Dec 26, 1996 |
16.79 |
| Dec 24, 1996 |
16.80 |
| Dec 23, 1996 |
16.81 |
| Dec 20, 1996 |
16.82 |
| Dec 19, 1996 |
16.83 |
| Dec 18, 1996 |
16.84 |
| Dec 17, 1996 |
16.85 |
| Dec 16, 1996 |
16.87 |
| Dec 13, 1996 |
16.88 |
| Dec 12, 1996 |
16.89 |
| Dec 11, 1996 |
16.91 |
| Dec 10, 1996 |
16.92 |
| Dec 9, 1996 |
16.93 |
| Dec 6, 1996 |
16.94 |
| Dec 5, 1996 |
16.95 |
| Dec 4, 1996 |
16.97 |
| Dec 3, 1996 |
16.98 |
| Dec 2, 1996 |
16.99 |
| Nov 29, 1996 |
17.01 |
| Nov 27, 1996 |
17.02 |
| Nov 26, 1996 |
17.03 |
| Nov 25, 1996 |
17.04 |
| Nov 22, 1996 |
17.06 |
| Nov 21, 1996 |
17.07 |
| Nov 20, 1996 |
17.09 |
| Nov 19, 1996 |
17.10 |
| Nov 18, 1996 |
17.12 |
| Nov 15, 1996 |
17.13 |
| Nov 14, 1996 |
17.14 |
| Nov 13, 1996 |
17.15 |
| Nov 12, 1996 |
17.16 |
| Nov 11, 1996 |
17.17 |
| Nov 8, 1996 |
17.18 |
| Nov 7, 1996 |
17.20 |
| Nov 6, 1996 |
17.21 |
| Nov 5, 1996 |
17.22 |
| Nov 4, 1996 |
17.23 |
| Nov 1, 1996 |
17.24 |
| Oct 31, 1996 |
17.26 |
| Oct 30, 1996 |
17.27 |
| Oct 29, 1996 |
17.29 |
| Oct 28, 1996 |
17.30 |
| Oct 25, 1996 |
17.32 |
| Oct 24, 1996 |
17.33 |
| Oct 23, 1996 |
17.35 |
| Oct 22, 1996 |
17.36 |
| Oct 21, 1996 |
17.37 |
| Oct 18, 1996 |
17.39 |
| Oct 17, 1996 |
17.40 |
| Oct 16, 1996 |
17.42 |
| Oct 15, 1996 |
17.44 |
| Oct 14, 1996 |
17.43 |
| Oct 11, 1996 |
17.42 |
| Oct 10, 1996 |
17.41 |
| Oct 9, 1996 |
17.41 |
| Oct 8, 1996 |
17.40 |
| Oct 7, 1996 |
17.39 |
| Oct 4, 1996 |
17.38 |
| Oct 3, 1996 |
17.37 |
| Oct 2, 1996 |
17.36 |
| Oct 1, 1996 |
17.35 |
| Sep 30, 1996 |
17.34 |
| Sep 27, 1996 |
17.33 |
| Sep 26, 1996 |
17.33 |
| Sep 25, 1996 |
17.32 |
| Sep 24, 1996 |
17.31 |
| Sep 23, 1996 |
17.30 |
| Sep 20, 1996 |
17.30 |
| Sep 19, 1996 |
17.29 |
| Sep 18, 1996 |
17.28 |
| Sep 17, 1996 |
17.28 |
| Sep 16, 1996 |
17.27 |
| Sep 13, 1996 |
17.26 |
| Sep 12, 1996 |
17.26 |
| Sep 11, 1996 |
17.25 |
| Sep 10, 1996 |
17.24 |
| Sep 9, 1996 |
17.24 |
| Sep 6, 1996 |
17.23 |
| Sep 5, 1996 |
17.22 |
| Sep 4, 1996 |
17.22 |
| Sep 3, 1996 |
17.21 |
| Aug 30, 1996 |
17.20 |
| Aug 29, 1996 |
17.19 |
| Aug 28, 1996 |
17.18 |
| Aug 27, 1996 |
17.17 |
| Aug 26, 1996 |
17.16 |
| Aug 23, 1996 |
17.15 |
| Aug 22, 1996 |
17.14 |
| Aug 21, 1996 |
17.13 |
| Aug 20, 1996 |
17.12 |
| Aug 19, 1996 |
17.12 |
| Aug 16, 1996 |
17.11 |
| Aug 15, 1996 |
17.10 |
| Aug 14, 1996 |
17.09 |
| Aug 13, 1996 |
17.08 |
| Aug 12, 1996 |
17.07 |
| Aug 9, 1996 |
17.06 |
| Aug 8, 1996 |
17.06 |
| Aug 7, 1996 |
17.05 |
| Aug 6, 1996 |
17.05 |
| Aug 5, 1996 |
17.04 |
| Aug 2, 1996 |
17.04 |
| Aug 1, 1996 |
17.03 |
| Jul 31, 1996 |
17.03 |
| Jul 30, 1996 |
17.03 |
| Jul 29, 1996 |
17.02 |
| Jul 26, 1996 |
17.01 |
| Jul 25, 1996 |
17.01 |
| Jul 24, 1996 |
17.00 |
| Jul 23, 1996 |
17.00 |
| Jul 22, 1996 |
16.99 |
| Jul 19, 1996 |
16.99 |
| Jul 18, 1996 |
16.98 |
| Jul 17, 1996 |
16.98 |
| Jul 16, 1996 |
16.97 |
| Jul 15, 1996 |
16.97 |
| Jul 12, 1996 |
16.97 |
| Jul 11, 1996 |
16.96 |
| Jul 10, 1996 |
16.96 |
| Jul 9, 1996 |
16.95 |
| Jul 8, 1996 |
16.94 |
| Jul 5, 1996 |
16.94 |
| Jul 3, 1996 |
16.93 |
| Jul 2, 1996 |
16.93 |
| Jul 1, 1996 |
16.92 |
| Jun 28, 1996 |
16.92 |
| Jun 27, 1996 |
16.91 |
| Jun 26, 1996 |
16.91 |
| Jun 25, 1996 |
16.91 |
| Jun 24, 1996 |
16.91 |
| Jun 21, 1996 |
16.90 |
| Jun 20, 1996 |
16.90 |
| Jun 19, 1996 |
16.90 |
| Jun 18, 1996 |
16.90 |
| Jun 17, 1996 |
16.90 |
| Jun 14, 1996 |
16.89 |
| Jun 13, 1996 |
16.89 |
| Jun 12, 1996 |
16.88 |
| Jun 11, 1996 |
16.88 |
| Jun 10, 1996 |
16.87 |
| Jun 7, 1996 |
16.86 |
| Jun 6, 1996 |
16.85 |
| Jun 5, 1996 |
16.84 |
| Jun 4, 1996 |
16.83 |
| Jun 3, 1996 |
16.82 |
| May 31, 1996 |
16.81 |
| May 30, 1996 |
16.80 |
| May 29, 1996 |
16.79 |
| May 28, 1996 |
16.78 |
| May 24, 1996 |
16.77 |
| May 23, 1996 |
16.76 |
| May 22, 1996 |
16.75 |
| May 21, 1996 |
16.74 |
| May 20, 1996 |
16.73 |
| May 17, 1996 |
16.73 |
| May 16, 1996 |
16.72 |
| May 15, 1996 |
16.72 |
| May 14, 1996 |
16.71 |
| May 13, 1996 |
16.70 |
| May 10, 1996 |
16.70 |
| May 9, 1996 |
16.69 |
| May 8, 1996 |
16.69 |
| May 7, 1996 |
16.68 |
| May 6, 1996 |
16.67 |
| May 3, 1996 |
16.66 |
| May 2, 1996 |
16.65 |
| May 1, 1996 |
16.64 |
| Apr 30, 1996 |
16.63 |
| Apr 29, 1996 |
16.61 |
| Apr 26, 1996 |
16.60 |
| Apr 25, 1996 |
16.59 |
| Apr 24, 1996 |
16.58 |
| Apr 23, 1996 |
16.57 |
| Apr 22, 1996 |
16.55 |
| Apr 19, 1996 |
16.54 |
| Apr 18, 1996 |
16.53 |
| Apr 17, 1996 |
16.51 |
| Apr 16, 1996 |
16.49 |
| Apr 15, 1996 |
16.48 |
| Apr 12, 1996 |
16.46 |
| Apr 11, 1996 |
16.45 |
| Apr 10, 1996 |
16.44 |
| Apr 9, 1996 |
16.42 |
| Apr 8, 1996 |
16.41 |
| Apr 4, 1996 |
16.39 |
| Apr 3, 1996 |
16.38 |
| Apr 2, 1996 |
16.36 |
| Apr 1, 1996 |
16.34 |
| Mar 29, 1996 |
16.32 |
| Mar 28, 1996 |
16.30 |
| Mar 27, 1996 |
16.28 |
| Mar 26, 1996 |
16.26 |
| Mar 25, 1996 |
16.24 |
| Mar 22, 1996 |
16.22 |
| Mar 21, 1996 |
16.20 |
| Mar 20, 1996 |
16.17 |
| Mar 19, 1996 |
16.15 |
| Mar 18, 1996 |
16.13 |
| Mar 15, 1996 |
16.10 |
| Mar 14, 1996 |
16.08 |
| Mar 13, 1996 |
16.06 |
| Mar 12, 1996 |
16.04 |
| Mar 11, 1996 |
16.02 |
| Mar 8, 1996 |
16.00 |
| Mar 7, 1996 |
15.99 |
| Mar 6, 1996 |
15.97 |
| Mar 5, 1996 |
15.95 |
| Mar 4, 1996 |
15.94 |
| Mar 1, 1996 |
15.92 |
| Feb 29, 1996 |
15.90 |
| Feb 28, 1996 |
15.89 |
| Feb 27, 1996 |
15.88 |
| Feb 26, 1996 |
15.86 |
| Feb 23, 1996 |
15.85 |
| Feb 22, 1996 |
15.83 |
| Feb 21, 1996 |
15.81 |
| Feb 20, 1996 |
15.80 |
| Feb 16, 1996 |
15.78 |
| Feb 15, 1996 |
15.77 |
| Feb 14, 1996 |
15.75 |
| Feb 13, 1996 |
15.74 |
| Feb 12, 1996 |
15.72 |
| Feb 9, 1996 |
15.70 |
| Feb 8, 1996 |
15.68 |
| Feb 7, 1996 |
15.67 |
| Feb 6, 1996 |
15.65 |
| Feb 5, 1996 |
15.63 |
| Feb 2, 1996 |
15.62 |
| Feb 1, 1996 |
15.60 |
| Jan 31, 1996 |
15.59 |
| Jan 30, 1996 |
15.57 |
| Jan 29, 1996 |
15.56 |
| Jan 26, 1996 |
15.55 |
| Jan 25, 1996 |
15.53 |
| Jan 24, 1996 |
15.52 |
| Jan 23, 1996 |
15.50 |
| Jan 22, 1996 |
15.49 |
| Jan 19, 1996 |
15.48 |
| Jan 18, 1996 |
15.46 |
| Jan 17, 1996 |
15.45 |
| Jan 16, 1996 |
15.43 |
| Jan 15, 1996 |
15.42 |
| Jan 12, 1996 |
15.40 |
| Jan 11, 1996 |
15.38 |
| Jan 10, 1996 |
15.37 |
| Jan 9, 1996 |
15.35 |
| Jan 8, 1996 |
15.33 |
| Jan 5, 1996 |
15.32 |
| Jan 4, 1996 |
15.30 |
| Jan 3, 1996 |
15.28 |
| Jan 2, 1996 |
15.26 |
| Dec 29, 1995 |
15.24 |
| Dec 28, 1995 |
15.23 |
| Dec 27, 1995 |
15.21 |
| Dec 26, 1995 |
15.19 |
| Dec 22, 1995 |
15.17 |
| Dec 21, 1995 |
15.15 |
| Dec 20, 1995 |
15.14 |
| Dec 19, 1995 |
15.12 |
| Dec 18, 1995 |
15.10 |
| Dec 15, 1995 |
15.08 |
| Dec 14, 1995 |
15.06 |
| Dec 13, 1995 |
15.04 |
| Dec 12, 1995 |
15.02 |
| Dec 11, 1995 |
15.01 |
| Dec 8, 1995 |
14.99 |
| Dec 7, 1995 |
14.97 |
| Dec 6, 1995 |
14.95 |
| Dec 5, 1995 |
14.93 |
| Dec 4, 1995 |
14.91 |
| Dec 1, 1995 |
14.89 |
| Nov 30, 1995 |
14.87 |
| Nov 29, 1995 |
14.85 |
| Nov 28, 1995 |
14.83 |
| Nov 27, 1995 |
14.81 |
| Nov 24, 1995 |
14.79 |
| Nov 22, 1995 |
14.77 |
| Nov 21, 1995 |
14.75 |
| Nov 20, 1995 |
14.73 |
| Nov 17, 1995 |
14.71 |
| Nov 16, 1995 |
14.69 |
| Nov 15, 1995 |
14.68 |
| Nov 14, 1995 |
14.66 |
| Nov 13, 1995 |
14.64 |
| Nov 10, 1995 |
14.62 |
| Nov 9, 1995 |
14.59 |
| Nov 8, 1995 |
14.57 |
| Nov 7, 1995 |
14.55 |
| Nov 6, 1995 |
14.53 |
| Nov 3, 1995 |
14.51 |
| Nov 2, 1995 |
14.49 |
| Nov 1, 1995 |
14.47 |
| Oct 31, 1995 |
14.45 |
| Oct 30, 1995 |
14.43 |
| Oct 27, 1995 |
14.41 |
| Oct 26, 1995 |
14.39 |
| Oct 25, 1995 |
14.37 |
| Oct 24, 1995 |
14.35 |
| Oct 23, 1995 |
14.32 |
| Oct 20, 1995 |
14.30 |
| Oct 19, 1995 |
14.28 |
| Oct 18, 1995 |
14.26 |
| Oct 17, 1995 |
14.23 |
| Oct 16, 1995 |
14.21 |
| Oct 13, 1995 |
14.18 |
| Oct 12, 1995 |
14.16 |
| Oct 11, 1995 |
14.14 |
| Oct 10, 1995 |
14.11 |
| Oct 9, 1995 |
14.09 |
| Oct 6, 1995 |
14.07 |
| Oct 5, 1995 |
14.05 |
| Oct 4, 1995 |
14.02 |
| Oct 3, 1995 |
14.00 |
| Oct 2, 1995 |
13.98 |
| Sep 29, 1995 |
13.96 |
| Sep 28, 1995 |
13.93 |
| Sep 27, 1995 |
13.91 |
| Sep 26, 1995 |
13.88 |
| Sep 25, 1995 |
13.85 |
| Sep 22, 1995 |
13.83 |
| Sep 21, 1995 |
13.80 |
| Sep 20, 1995 |
13.77 |
| Sep 19, 1995 |
13.74 |
| Sep 18, 1995 |
13.71 |
| Sep 15, 1995 |
13.69 |
| Sep 14, 1995 |
13.66 |
| Sep 13, 1995 |
13.63 |
| Sep 12, 1995 |
13.61 |
| Sep 11, 1995 |
13.58 |
| Sep 8, 1995 |
13.55 |
| Sep 7, 1995 |
13.52 |
| Sep 6, 1995 |
13.50 |
| Sep 5, 1995 |
13.47 |
| Sep 1, 1995 |
13.45 |
| Aug 31, 1995 |
13.42 |
| Aug 30, 1995 |
13.40 |
| Aug 29, 1995 |
13.37 |
| Aug 28, 1995 |
13.35 |
| Aug 25, 1995 |
13.33 |
| Aug 24, 1995 |
13.31 |
| Aug 23, 1995 |
13.29 |
| Aug 22, 1995 |
13.27 |
| Aug 21, 1995 |
13.25 |
| Aug 18, 1995 |
13.24 |
| Aug 17, 1995 |
13.22 |
| Aug 16, 1995 |
13.21 |
| Aug 15, 1995 |
13.19 |
| Aug 14, 1995 |
13.17 |
| Aug 11, 1995 |
13.15 |
| Aug 10, 1995 |
13.14 |
| Aug 9, 1995 |
13.12 |
| Aug 8, 1995 |
13.10 |
| Aug 7, 1995 |
13.08 |
| Aug 4, 1995 |
13.06 |
| Aug 3, 1995 |
13.04 |
| Aug 2, 1995 |
13.03 |
| Aug 1, 1995 |
13.01 |
| Jul 31, 1995 |
12.99 |
| Jul 28, 1995 |
12.98 |
| Jul 27, 1995 |
12.96 |
| Jul 26, 1995 |
12.94 |
| Jul 25, 1995 |
12.93 |
| Jul 24, 1995 |
12.91 |
| Jul 21, 1995 |
12.90 |
| Jul 20, 1995 |
12.89 |
| Jul 19, 1995 |
12.88 |
| Jul 18, 1995 |
12.87 |
| Jul 17, 1995 |
12.87 |
| Jul 14, 1995 |
12.86 |
| Jul 13, 1995 |
12.86 |
| Jul 12, 1995 |
12.85 |
| Jul 11, 1995 |
12.84 |
| Jul 10, 1995 |
12.83 |
| Jul 7, 1995 |
12.83 |
| Jul 6, 1995 |
12.82 |
| Jul 5, 1995 |
12.82 |
| Jul 3, 1995 |
12.82 |
| Jun 30, 1995 |
12.82 |
| Jun 29, 1995 |
12.82 |
| Jun 28, 1995 |
12.82 |
| Jun 27, 1995 |
12.82 |
| Jun 26, 1995 |
12.82 |
| Jun 23, 1995 |
12.83 |
| Jun 22, 1995 |
12.83 |
| Jun 21, 1995 |
12.83 |
| Jun 20, 1995 |
12.84 |
| Jun 19, 1995 |
12.84 |
| Jun 16, 1995 |
12.84 |
| Jun 15, 1995 |
12.85 |
| Jun 14, 1995 |
12.86 |
| Jun 13, 1995 |
12.86 |
| Jun 12, 1995 |
12.87 |
| Jun 9, 1995 |
12.88 |
| Jun 8, 1995 |
12.88 |
| Jun 7, 1995 |
12.89 |
| Jun 6, 1995 |
12.89 |
| Jun 5, 1995 |
12.89 |
| Jun 2, 1995 |
12.90 |
| Jun 1, 1995 |
12.90 |
| May 31, 1995 |
12.91 |
| May 30, 1995 |
12.91 |
| May 26, 1995 |
12.92 |
| May 25, 1995 |
12.93 |
| May 24, 1995 |
12.93 |
| May 23, 1995 |
12.94 |
| May 22, 1995 |
12.94 |
| May 19, 1995 |
12.95 |
| May 18, 1995 |
12.95 |
| May 17, 1995 |
12.96 |
| May 16, 1995 |
12.96 |
| May 15, 1995 |
12.97 |
| May 12, 1995 |
12.97 |
| May 11, 1995 |
12.97 |
| May 10, 1995 |
12.98 |
| May 9, 1995 |
12.99 |
| May 8, 1995 |
12.99 |
| May 5, 1995 |
12.99 |
| May 4, 1995 |
13.00 |
| May 3, 1995 |
13.00 |
| May 2, 1995 |
13.00 |
| May 1, 1995 |
13.00 |
| Apr 28, 1995 |
13.00 |
| Apr 27, 1995 |
13.00 |
| Apr 26, 1995 |
13.00 |
| Apr 25, 1995 |
13.01 |
| Apr 24, 1995 |
13.01 |
| Apr 21, 1995 |
13.01 |
| Apr 20, 1995 |
13.01 |
| Apr 19, 1995 |
13.02 |
| Apr 18, 1995 |
13.02 |
| Apr 17, 1995 |
13.02 |
| Apr 13, 1995 |
13.02 |
| Apr 12, 1995 |
13.03 |
| Apr 11, 1995 |
13.03 |
| Apr 10, 1995 |
13.03 |
| Apr 7, 1995 |
13.04 |
| Apr 6, 1995 |
13.04 |
| Apr 5, 1995 |
13.04 |
| Apr 4, 1995 |
13.04 |
| Apr 3, 1995 |
13.04 |
| Mar 31, 1995 |
13.05 |
| Mar 30, 1995 |
13.05 |
| Mar 29, 1995 |
13.05 |
| Mar 28, 1995 |
13.06 |
| Mar 27, 1995 |
13.06 |
| Mar 24, 1995 |
13.06 |
| Mar 23, 1995 |
13.07 |
| Mar 22, 1995 |
13.07 |
| Mar 21, 1995 |
13.08 |
| Mar 20, 1995 |
13.09 |
| Mar 17, 1995 |
13.09 |
| Mar 16, 1995 |
13.10 |
| Mar 15, 1995 |
13.11 |
| Mar 14, 1995 |
13.12 |
| Mar 13, 1995 |
13.13 |
| Mar 10, 1995 |
13.13 |
| Mar 9, 1995 |
13.14 |
| Mar 8, 1995 |
13.16 |
| Mar 7, 1995 |
13.17 |
| Mar 6, 1995 |
13.18 |
| Mar 3, 1995 |
13.18 |
| Mar 2, 1995 |
13.19 |
| Mar 1, 1995 |
13.20 |
| Feb 28, 1995 |
13.20 |
| Feb 27, 1995 |
13.21 |
| Feb 24, 1995 |
13.22 |
| Feb 23, 1995 |
13.22 |
| Feb 22, 1995 |
13.23 |
| Feb 21, 1995 |
13.23 |
| Feb 17, 1995 |
13.24 |
| Feb 16, 1995 |
13.25 |
| Feb 15, 1995 |
13.25 |
| Feb 14, 1995 |
13.26 |
| Feb 13, 1995 |
13.27 |
| Feb 10, 1995 |
13.28 |
| Feb 9, 1995 |
13.29 |
| Feb 8, 1995 |
13.30 |
| Feb 7, 1995 |
13.31 |
| Feb 6, 1995 |
13.32 |
| Feb 3, 1995 |
13.33 |
| Feb 2, 1995 |
13.34 |
| Feb 1, 1995 |
13.35 |
| Jan 31, 1995 |
13.36 |
| Jan 30, 1995 |
13.36 |
| Jan 27, 1995 |
13.38 |
| Jan 26, 1995 |
13.39 |
| Jan 25, 1995 |
13.40 |
| Jan 24, 1995 |
13.41 |
| Jan 23, 1995 |
13.42 |
| Jan 20, 1995 |
13.43 |
| Jan 19, 1995 |
13.44 |
| Jan 18, 1995 |
13.46 |
| Jan 17, 1995 |
13.46 |
| Jan 16, 1995 |
13.47 |
| Jan 13, 1995 |
13.48 |
| Jan 12, 1995 |
13.49 |
| Jan 11, 1995 |
13.51 |
| Jan 10, 1995 |
13.52 |
| Jan 9, 1995 |
13.53 |
| Jan 6, 1995 |
13.55 |
| Jan 5, 1995 |
13.56 |
| Jan 4, 1995 |
13.58 |
| Jan 3, 1995 |
13.59 |
| Dec 30, 1994 |
13.61 |
| Dec 29, 1994 |
13.63 |
| Dec 28, 1994 |
13.64 |
| Dec 27, 1994 |
13.65 |
| Dec 23, 1994 |
13.67 |
| Dec 22, 1994 |
13.68 |
| Dec 21, 1994 |
13.70 |
| Dec 20, 1994 |
13.72 |
| Dec 19, 1994 |
13.73 |
| Dec 16, 1994 |
13.75 |
| Dec 15, 1994 |
13.76 |
| Dec 14, 1994 |
13.78 |
| Dec 13, 1994 |
13.79 |
| Dec 12, 1994 |
13.81 |
| Dec 9, 1994 |
13.83 |
| Dec 8, 1994 |
13.85 |
| Dec 7, 1994 |
13.87 |
| Dec 6, 1994 |
13.89 |
| Dec 5, 1994 |
13.91 |
| Dec 2, 1994 |
13.93 |
| Dec 1, 1994 |
13.95 |
| Nov 30, 1994 |
13.97 |
| Nov 29, 1994 |
13.99 |
| Nov 28, 1994 |
14.01 |
| Nov 25, 1994 |
14.03 |
| Nov 23, 1994 |
14.05 |
| Nov 22, 1994 |
14.07 |
| Nov 21, 1994 |
14.09 |
| Nov 18, 1994 |
14.11 |
| Nov 17, 1994 |
14.13 |
| Nov 16, 1994 |
14.15 |
| Nov 15, 1994 |
14.18 |
| Nov 14, 1994 |
14.20 |
| Nov 11, 1994 |
14.22 |
| Nov 10, 1994 |
14.24 |
| Nov 9, 1994 |
14.26 |
| Nov 8, 1994 |
14.28 |
| Nov 7, 1994 |
14.30 |
| Nov 4, 1994 |
14.31 |
| Nov 3, 1994 |
14.33 |
| Nov 2, 1994 |
14.35 |
| Nov 1, 1994 |
14.37 |
| Oct 31, 1994 |
14.39 |
| Oct 28, 1994 |
14.41 |
| Oct 27, 1994 |
14.43 |
| Oct 26, 1994 |
14.45 |
| Oct 25, 1994 |
14.47 |
| Oct 24, 1994 |
14.50 |
| Oct 21, 1994 |
14.52 |
| Oct 20, 1994 |
14.54 |
| Oct 19, 1994 |
14.56 |
| Oct 18, 1994 |
14.57 |
| Oct 17, 1994 |
14.59 |
| Oct 14, 1994 |
14.60 |
| Oct 13, 1994 |
14.61 |
| Oct 12, 1994 |
14.63 |
| Oct 11, 1994 |
14.65 |
| Oct 10, 1994 |
14.66 |
| Oct 7, 1994 |
14.67 |
| Oct 6, 1994 |
14.69 |
| Oct 5, 1994 |
14.70 |
| Oct 4, 1994 |
14.71 |
| Oct 3, 1994 |
14.72 |
| Sep 30, 1994 |
14.73 |
| Sep 29, 1994 |
14.74 |
| Sep 28, 1994 |
14.75 |
| Sep 27, 1994 |
14.76 |
| Sep 26, 1994 |
14.77 |
| Sep 23, 1994 |
14.78 |
| Sep 22, 1994 |
14.79 |
| Sep 21, 1994 |
14.80 |
| Sep 20, 1994 |
14.81 |
| Sep 19, 1994 |
14.82 |
| Sep 16, 1994 |
14.83 |
| Sep 15, 1994 |
14.83 |
| Sep 14, 1994 |
14.84 |
| Sep 13, 1994 |
14.85 |
| Sep 12, 1994 |
14.86 |
| Sep 9, 1994 |
14.87 |
| Sep 8, 1994 |
14.88 |
| Sep 7, 1994 |
14.89 |
| Sep 6, 1994 |
14.90 |
| Sep 2, 1994 |
14.91 |
| Sep 1, 1994 |
14.91 |
| Aug 31, 1994 |
14.92 |
| Aug 30, 1994 |
14.93 |
| Aug 29, 1994 |
14.93 |
| Aug 26, 1994 |
14.94 |
| Aug 25, 1994 |
14.95 |
| Aug 24, 1994 |
14.95 |
| Aug 23, 1994 |
14.96 |
| Aug 22, 1994 |
14.97 |
| Aug 19, 1994 |
14.97 |
| Aug 18, 1994 |
14.98 |
| Aug 17, 1994 |
14.99 |
| Aug 16, 1994 |
14.99 |
| Aug 15, 1994 |
15.00 |
| Aug 12, 1994 |
15.01 |
| Aug 11, 1994 |
15.01 |
| Aug 10, 1994 |
15.01 |
| Aug 9, 1994 |
15.02 |
| Aug 8, 1994 |
15.02 |
| Aug 5, 1994 |
15.02 |
| Aug 4, 1994 |
15.02 |
| Aug 3, 1994 |
15.02 |
| Aug 2, 1994 |
15.02 |
| Aug 1, 1994 |
15.02 |
| Jul 29, 1994 |
15.02 |
| Jul 28, 1994 |
15.02 |
| Jul 27, 1994 |
15.03 |
| Jul 26, 1994 |
15.03 |
| Jul 25, 1994 |
15.03 |
| Jul 22, 1994 |
15.04 |
| Jul 21, 1994 |
15.04 |
| Jul 20, 1994 |
15.05 |
| Jul 19, 1994 |
15.05 |
| Jul 18, 1994 |
15.06 |
| Jul 15, 1994 |
15.07 |
| Jul 14, 1994 |
15.08 |
| Jul 13, 1994 |
15.09 |
| Jul 12, 1994 |
15.10 |
| Jul 11, 1994 |
15.10 |
| Jul 8, 1994 |
15.11 |
| Jul 7, 1994 |
15.11 |
| Jul 6, 1994 |
15.12 |
| Jul 5, 1994 |
15.13 |
| Jul 1, 1994 |
15.13 |
| Jun 30, 1994 |
15.14 |
| Jun 29, 1994 |
15.15 |
| Jun 28, 1994 |
15.15 |
| Jun 27, 1994 |
15.16 |
| Jun 24, 1994 |
15.17 |
| Jun 23, 1994 |
15.18 |
| Jun 22, 1994 |
15.18 |
| Jun 21, 1994 |
15.19 |
| Jun 20, 1994 |
15.20 |
| Jun 17, 1994 |
15.21 |
| Jun 16, 1994 |
15.22 |
| Jun 15, 1994 |
15.23 |
| Jun 14, 1994 |
15.24 |
| Jun 13, 1994 |
15.25 |
| Jun 10, 1994 |
15.26 |
| Jun 9, 1994 |
15.27 |
| Jun 8, 1994 |
15.28 |
| Jun 7, 1994 |
15.29 |
| Jun 6, 1994 |
15.30 |
| Jun 3, 1994 |
15.31 |
| Jun 2, 1994 |
15.32 |
| Jun 1, 1994 |
15.32 |
| May 31, 1994 |
15.33 |
| May 27, 1994 |
15.34 |
| May 26, 1994 |
15.34 |
| May 25, 1994 |
15.35 |
| May 24, 1994 |
15.36 |
| May 23, 1994 |
15.36 |
| May 20, 1994 |
15.37 |
| May 19, 1994 |
15.37 |
| May 18, 1994 |
15.38 |
| May 17, 1994 |
15.38 |
| May 16, 1994 |
15.39 |
| May 13, 1994 |
15.40 |
| May 12, 1994 |
15.41 |
| May 11, 1994 |
15.42 |
| May 10, 1994 |
15.42 |
| May 9, 1994 |
15.43 |
| May 6, 1994 |
15.44 |
| May 5, 1994 |
15.44 |
| May 4, 1994 |
15.45 |
| May 3, 1994 |
15.45 |
| May 2, 1994 |
15.45 |
| Apr 29, 1994 |
15.45 |
| Apr 28, 1994 |
15.46 |
| Apr 26, 1994 |
15.46 |
| Apr 25, 1994 |
15.46 |
| Apr 22, 1994 |
15.46 |
| Apr 21, 1994 |
15.46 |
| Apr 20, 1994 |
15.46 |
| Apr 19, 1994 |
15.47 |
| Apr 18, 1994 |
15.47 |
| Apr 15, 1994 |
15.47 |
| Apr 14, 1994 |
15.48 |
| Apr 13, 1994 |
15.48 |
| Apr 12, 1994 |
15.48 |
| Apr 11, 1994 |
15.49 |
| Apr 8, 1994 |
15.49 |
| Apr 7, 1994 |
15.50 |
| Apr 6, 1994 |
15.50 |
| Apr 5, 1994 |
15.51 |
| Apr 4, 1994 |
15.51 |
| Mar 31, 1994 |
15.51 |
| Mar 30, 1994 |
15.52 |
| Mar 29, 1994 |
15.52 |
| Mar 28, 1994 |
15.53 |
| Mar 25, 1994 |
15.53 |
| Mar 24, 1994 |
15.53 |
| Mar 23, 1994 |
15.53 |
| Mar 22, 1994 |
15.54 |
| Mar 21, 1994 |
15.54 |
| Mar 18, 1994 |
15.54 |
| Mar 17, 1994 |
15.54 |
| Mar 16, 1994 |
15.54 |
| Mar 15, 1994 |
15.55 |
| Mar 14, 1994 |
15.55 |
| Mar 11, 1994 |
15.56 |
| Mar 10, 1994 |
15.57 |
| Mar 9, 1994 |
15.57 |
| Mar 8, 1994 |
15.58 |
| Mar 7, 1994 |
15.58 |
| Mar 4, 1994 |
15.58 |
| Mar 3, 1994 |
15.59 |
| Mar 2, 1994 |
15.59 |
| Mar 1, 1994 |
15.59 |
| Feb 28, 1994 |
15.60 |
| Feb 25, 1994 |
15.60 |
| Feb 24, 1994 |
15.60 |
| Feb 23, 1994 |
15.60 |
| Feb 22, 1994 |
15.61 |
| Feb 18, 1994 |
15.61 |
| Feb 17, 1994 |
15.61 |
| Feb 16, 1994 |
15.61 |
| Feb 15, 1994 |
15.61 |
| Feb 14, 1994 |
15.61 |
| Feb 11, 1994 |
15.61 |
| Feb 10, 1994 |
15.61 |
| Feb 9, 1994 |
15.61 |
| Feb 8, 1994 |
15.61 |
| Feb 7, 1994 |
15.61 |
| Feb 4, 1994 |
15.60 |
| Feb 3, 1994 |
15.60 |
| Feb 2, 1994 |
15.59 |
| Feb 1, 1994 |
15.59 |
| Jan 31, 1994 |
15.59 |
| Jan 28, 1994 |
15.59 |
| Jan 27, 1994 |
15.59 |
| Jan 26, 1994 |
15.59 |
| Jan 25, 1994 |
15.60 |
| Jan 24, 1994 |
15.60 |
| Jan 21, 1994 |
15.60 |
| Jan 20, 1994 |
15.61 |
| Jan 19, 1994 |
15.61 |
| Jan 18, 1994 |
15.60 |
| Jan 17, 1994 |
15.60 |
| Jan 14, 1994 |
15.59 |
| Jan 13, 1994 |
15.58 |
| Jan 12, 1994 |
15.58 |
| Jan 11, 1994 |
15.57 |
| Jan 10, 1994 |
15.57 |
| Jan 7, 1994 |
15.56 |
| Jan 6, 1994 |
15.55 |
| Jan 5, 1994 |
15.55 |
| Jan 4, 1994 |
15.54 |
| Jan 3, 1994 |
15.54 |
| Dec 31, 1993 |
15.53 |
| Dec 30, 1993 |
15.53 |
| Dec 29, 1993 |
15.52 |
| Dec 28, 1993 |
15.52 |
| Dec 27, 1993 |
15.51 |
| Dec 23, 1993 |
15.51 |
| Dec 22, 1993 |
15.51 |
| Dec 21, 1993 |
15.50 |
| Dec 20, 1993 |
15.50 |
| Dec 17, 1993 |
15.50 |
| Dec 16, 1993 |
15.50 |
| Dec 15, 1993 |
15.50 |
| Dec 14, 1993 |
15.50 |
| Dec 13, 1993 |
15.50 |
| Dec 10, 1993 |
15.50 |
| Dec 9, 1993 |
15.49 |
| Dec 8, 1993 |
15.49 |
| Dec 7, 1993 |
15.49 |
| Dec 6, 1993 |
15.49 |
| Dec 3, 1993 |
15.48 |
| Dec 2, 1993 |
15.48 |
| Dec 1, 1993 |
15.47 |
| Nov 30, 1993 |
15.47 |
| Nov 29, 1993 |
15.46 |
| Nov 26, 1993 |
15.46 |
| Nov 24, 1993 |
15.45 |
| Nov 23, 1993 |
15.45 |
| Nov 22, 1993 |
15.44 |
| Nov 19, 1993 |
15.44 |
| Nov 18, 1993 |
15.44 |
| Nov 17, 1993 |
15.44 |
| Nov 16, 1993 |
15.43 |
| Nov 15, 1993 |
15.43 |
| Nov 12, 1993 |
15.42 |
| Nov 11, 1993 |
15.42 |
| Nov 10, 1993 |
15.41 |
| Nov 9, 1993 |
15.41 |
| Nov 8, 1993 |
15.40 |
| Nov 5, 1993 |
15.40 |
| Nov 4, 1993 |
15.40 |
| Nov 3, 1993 |
15.39 |
| Nov 2, 1993 |
15.39 |
| Nov 1, 1993 |
15.39 |
| Oct 29, 1993 |
15.39 |
| Oct 28, 1993 |
15.39 |
| Oct 27, 1993 |
15.38 |
| Oct 26, 1993 |
15.38 |
| Oct 25, 1993 |
15.38 |
| Oct 22, 1993 |
15.38 |
| Oct 21, 1993 |
15.38 |
| Oct 20, 1993 |
15.38 |
| Oct 19, 1993 |
15.38 |
| Oct 18, 1993 |
15.38 |
| Oct 15, 1993 |
15.38 |
| Oct 14, 1993 |
15.38 |
| Oct 13, 1993 |
15.38 |
| Oct 12, 1993 |
15.38 |
| Oct 11, 1993 |
15.38 |
| Oct 8, 1993 |
15.38 |
| Oct 7, 1993 |
15.38 |
| Oct 6, 1993 |
15.37 |
| Oct 5, 1993 |
15.37 |
| Oct 4, 1993 |
15.37 |
| Oct 1, 1993 |
15.36 |
| Sep 30, 1993 |
15.36 |
| Sep 29, 1993 |
15.35 |
| Sep 28, 1993 |
15.35 |
| Sep 27, 1993 |
15.34 |
| Sep 24, 1993 |
15.34 |
| Sep 23, 1993 |
15.33 |
| Sep 22, 1993 |
15.33 |
| Sep 21, 1993 |
15.33 |
| Sep 20, 1993 |
15.33 |
| Sep 17, 1993 |
15.32 |
| Sep 16, 1993 |
15.32 |
| Sep 15, 1993 |
15.32 |
| Sep 14, 1993 |
15.31 |
| Sep 13, 1993 |
15.31 |
| Sep 10, 1993 |
15.30 |
| Sep 9, 1993 |
15.30 |
| Sep 8, 1993 |
15.29 |
| Sep 7, 1993 |
15.29 |
| Sep 3, 1993 |
15.28 |
| Sep 2, 1993 |
15.27 |
| Sep 1, 1993 |
15.26 |
| Aug 31, 1993 |
15.25 |
| Aug 30, 1993 |
15.24 |
| Aug 27, 1993 |
15.23 |
| Aug 26, 1993 |
15.22 |
| Aug 25, 1993 |
15.21 |
| Aug 24, 1993 |
15.20 |
| Aug 23, 1993 |
15.18 |
| Aug 20, 1993 |
15.17 |
| Aug 19, 1993 |
15.16 |
| Aug 18, 1993 |
15.14 |
| Aug 17, 1993 |
15.13 |
| Aug 16, 1993 |
15.12 |
| Aug 13, 1993 |
15.11 |
| Aug 12, 1993 |
15.10 |
| Aug 11, 1993 |
15.09 |
| Aug 10, 1993 |
15.08 |
| Aug 9, 1993 |
15.07 |
| Aug 6, 1993 |
15.06 |
| Aug 5, 1993 |
15.05 |
| Aug 4, 1993 |
15.04 |
| Aug 3, 1993 |
15.03 |
| Aug 2, 1993 |
15.02 |
| Jul 30, 1993 |
15.00 |
| Jul 29, 1993 |
14.99 |
| Jul 28, 1993 |
14.97 |
| Jul 27, 1993 |
14.96 |
| Jul 26, 1993 |
14.94 |
| Jul 23, 1993 |
14.93 |
| Jul 22, 1993 |
14.92 |
| Jul 21, 1993 |
14.91 |
| Jul 20, 1993 |
14.89 |
| Jul 19, 1993 |
14.89 |
| Jul 16, 1993 |
14.88 |
| Jul 15, 1993 |
14.87 |
| Jul 14, 1993 |
14.86 |
| Jul 13, 1993 |
14.86 |
| Jul 12, 1993 |
14.85 |
| Jul 9, 1993 |
14.84 |
| Jul 8, 1993 |
14.83 |
| Jul 7, 1993 |
14.83 |
| Jul 6, 1993 |
14.82 |
| Jul 2, 1993 |
14.82 |
| Jul 1, 1993 |
14.81 |
| Jun 30, 1993 |
14.80 |
| Jun 29, 1993 |
14.79 |
| Jun 28, 1993 |
14.78 |
| Jun 25, 1993 |
14.77 |
| Jun 24, 1993 |
14.76 |
| Jun 23, 1993 |
14.75 |
| Jun 22, 1993 |
14.74 |
| Jun 21, 1993 |
14.73 |
| Jun 18, 1993 |
14.72 |
| Jun 17, 1993 |
14.71 |
| Jun 16, 1993 |
14.70 |
| Jun 15, 1993 |
14.69 |
| Jun 14, 1993 |
14.68 |
| Jun 11, 1993 |
14.67 |
| Jun 10, 1993 |
14.65 |
| Jun 9, 1993 |
14.64 |
| Jun 8, 1993 |
14.63 |
| Jun 7, 1993 |
14.62 |
| Jun 4, 1993 |
14.60 |
| Jun 3, 1993 |
14.59 |
| Jun 2, 1993 |
14.58 |
| Jun 1, 1993 |
14.57 |
| May 28, 1993 |
14.55 |
| May 27, 1993 |
14.54 |
| May 26, 1993 |
14.53 |
| May 25, 1993 |
14.51 |
| May 24, 1993 |
14.50 |
| May 21, 1993 |
14.49 |
| May 20, 1993 |
14.47 |
| May 19, 1993 |
14.46 |
| May 18, 1993 |
14.45 |
| May 17, 1993 |
14.43 |
| May 14, 1993 |
14.42 |
| May 13, 1993 |
14.41 |
| May 12, 1993 |
14.40 |
| May 11, 1993 |
14.38 |
| May 10, 1993 |
14.37 |
| May 7, 1993 |
14.35 |
| May 6, 1993 |
14.34 |
| May 5, 1993 |
14.32 |
| May 4, 1993 |
14.30 |
| May 3, 1993 |
14.29 |
| Apr 30, 1993 |
14.27 |
| Apr 29, 1993 |
14.26 |
| Apr 28, 1993 |
14.25 |
| Apr 27, 1993 |
14.24 |
| Apr 26, 1993 |
14.22 |
| Apr 23, 1993 |
14.21 |
| Apr 22, 1993 |
14.20 |
| Apr 21, 1993 |
14.18 |
| Apr 20, 1993 |
14.16 |
| Apr 19, 1993 |
14.15 |
| Apr 16, 1993 |
14.13 |
| Apr 15, 1993 |
14.11 |
| Apr 14, 1993 |
14.09 |
| Apr 13, 1993 |
14.08 |
| Apr 12, 1993 |
14.06 |
| Apr 8, 1993 |
14.04 |
| Apr 7, 1993 |
14.02 |
| Apr 6, 1993 |
14.01 |
| Apr 5, 1993 |
13.99 |
| Apr 2, 1993 |
13.97 |
| Apr 1, 1993 |
13.96 |
| Mar 31, 1993 |
13.95 |
| Mar 30, 1993 |
13.94 |
| Mar 29, 1993 |
13.93 |
| Mar 26, 1993 |
13.92 |
| Mar 25, 1993 |
13.91 |
| Mar 24, 1993 |
13.90 |
| Mar 23, 1993 |
13.89 |
| Mar 22, 1993 |
13.88 |
| Mar 19, 1993 |
13.87 |
| Mar 18, 1993 |
13.87 |
| Mar 17, 1993 |
13.86 |
| Mar 16, 1993 |
13.85 |
| Mar 15, 1993 |
13.84 |
| Mar 12, 1993 |
13.84 |
| Mar 11, 1993 |
13.83 |
| Mar 10, 1993 |
13.82 |
| Mar 9, 1993 |
13.82 |
| Mar 8, 1993 |
13.81 |
| Mar 5, 1993 |
13.80 |
| Mar 4, 1993 |
13.79 |
| Mar 3, 1993 |
13.78 |
| Mar 2, 1993 |
13.77 |
| Mar 1, 1993 |
13.76 |
| Feb 26, 1993 |
13.75 |
| Feb 25, 1993 |
13.75 |
| Feb 24, 1993 |
13.74 |
| Feb 23, 1993 |
13.74 |
| Feb 22, 1993 |
13.73 |
| Feb 19, 1993 |
13.72 |
| Feb 18, 1993 |
13.72 |
| Feb 17, 1993 |
13.72 |
| Feb 16, 1993 |
13.71 |
| Feb 12, 1993 |
13.70 |
| Feb 11, 1993 |
13.69 |
| Feb 10, 1993 |
13.68 |
| Feb 9, 1993 |
13.67 |
| Feb 8, 1993 |
13.66 |
| Feb 5, 1993 |
13.65 |
| Feb 4, 1993 |
13.64 |
| Feb 3, 1993 |
13.62 |
| Feb 2, 1993 |
13.61 |
| Feb 1, 1993 |
13.60 |
| Jan 29, 1993 |
13.58 |
| Jan 28, 1993 |
13.57 |
| Jan 27, 1993 |
13.56 |
| Jan 26, 1993 |
13.55 |
| Jan 25, 1993 |
13.53 |
| Jan 22, 1993 |
13.52 |
| Jan 21, 1993 |
13.50 |
| Jan 20, 1993 |
13.49 |
| Jan 19, 1993 |
13.47 |
| Jan 18, 1993 |
13.46 |
| Jan 15, 1993 |
13.44 |
| Jan 14, 1993 |
13.42 |
| Jan 13, 1993 |
13.40 |
| Jan 12, 1993 |
13.39 |
| Jan 11, 1993 |
13.37 |
| Jan 8, 1993 |
13.35 |
| Jan 7, 1993 |
13.34 |
| Jan 6, 1993 |
13.32 |
| Jan 5, 1993 |
13.31 |
| Jan 4, 1993 |
13.30 |
| Dec 31, 1992 |
13.28 |
| Dec 30, 1992 |
13.27 |
| Dec 29, 1992 |
13.25 |
| Dec 28, 1992 |
13.24 |
| Dec 24, 1992 |
13.22 |
| Dec 23, 1992 |
13.21 |
| Dec 22, 1992 |
13.19 |
| Dec 21, 1992 |
13.18 |
| Dec 18, 1992 |
13.16 |
| Dec 17, 1992 |
13.15 |
| Dec 16, 1992 |
13.13 |
| Dec 15, 1992 |
13.12 |
| Dec 14, 1992 |
13.11 |
| Dec 11, 1992 |
13.09 |
| Dec 10, 1992 |
13.08 |
| Dec 9, 1992 |
13.06 |
| Dec 8, 1992 |
13.05 |
| Dec 7, 1992 |
13.04 |
| Dec 4, 1992 |
13.02 |
| Dec 3, 1992 |
13.01 |
| Dec 2, 1992 |
13.00 |
| Dec 1, 1992 |
12.99 |
| Nov 30, 1992 |
12.98 |
| Nov 27, 1992 |
12.96 |
| Nov 25, 1992 |
12.95 |
| Nov 24, 1992 |
12.94 |
| Nov 23, 1992 |
12.92 |
| Nov 20, 1992 |
12.91 |
| Nov 19, 1992 |
12.90 |
| Nov 18, 1992 |
12.89 |
| Nov 17, 1992 |
12.88 |
| Nov 16, 1992 |
12.87 |
| Nov 13, 1992 |
12.85 |
| Nov 12, 1992 |
12.84 |
| Nov 11, 1992 |
12.82 |
| Nov 10, 1992 |
12.81 |
| Nov 9, 1992 |
12.80 |
| Nov 6, 1992 |
12.78 |
| Nov 5, 1992 |
12.77 |
| Nov 4, 1992 |
12.76 |
| Nov 3, 1992 |
12.75 |
| Nov 2, 1992 |
12.74 |
| Oct 30, 1992 |
12.73 |
| Oct 29, 1992 |
12.72 |
| Oct 28, 1992 |
12.71 |
| Oct 27, 1992 |
12.70 |
| Oct 26, 1992 |
12.69 |
| Oct 23, 1992 |
12.68 |
| Oct 22, 1992 |
12.67 |
| Oct 21, 1992 |
12.66 |
| Oct 20, 1992 |
12.65 |
| Oct 19, 1992 |
12.65 |
| Oct 16, 1992 |
12.64 |
| Oct 15, 1992 |
12.64 |
| Oct 14, 1992 |
12.63 |
| Oct 13, 1992 |
12.63 |
| Oct 12, 1992 |
12.63 |
| Oct 9, 1992 |
12.63 |
| Oct 8, 1992 |
12.63 |
| Oct 7, 1992 |
12.63 |
| Oct 6, 1992 |
12.62 |
| Oct 5, 1992 |
12.62 |
| Oct 2, 1992 |
12.61 |
| Oct 1, 1992 |
12.60 |
| Sep 30, 1992 |
12.59 |
| Sep 29, 1992 |
12.58 |
| Sep 28, 1992 |
12.57 |
| Sep 25, 1992 |
12.56 |
| Sep 24, 1992 |
12.55 |
| Sep 23, 1992 |
12.54 |
| Sep 22, 1992 |
12.53 |
| Sep 21, 1992 |
12.52 |
| Sep 18, 1992 |
12.52 |
| Sep 17, 1992 |
12.51 |
| Sep 16, 1992 |
12.50 |
| Sep 15, 1992 |
12.49 |
| Sep 14, 1992 |
12.48 |
| Sep 11, 1992 |
12.47 |
| Sep 10, 1992 |
12.46 |
| Sep 9, 1992 |
12.45 |
| Sep 8, 1992 |
12.44 |
| Sep 4, 1992 |
12.43 |
| Sep 3, 1992 |
12.42 |
| Sep 2, 1992 |
12.42 |
| Sep 1, 1992 |
12.41 |
| Aug 31, 1992 |
12.41 |
| Aug 28, 1992 |
12.41 |
| Aug 27, 1992 |
12.41 |
| Aug 26, 1992 |
12.41 |
| Aug 25, 1992 |
12.41 |
| Aug 24, 1992 |
12.41 |
| Aug 21, 1992 |
12.41 |
| Aug 20, 1992 |
12.41 |
| Aug 19, 1992 |
12.40 |
| Aug 18, 1992 |
12.40 |
| Aug 17, 1992 |
12.40 |
| Aug 14, 1992 |
12.39 |
| Aug 13, 1992 |
12.39 |
| Aug 12, 1992 |
12.38 |
| Aug 11, 1992 |
12.38 |
| Aug 10, 1992 |
12.37 |
| Aug 7, 1992 |
12.37 |
| Aug 6, 1992 |
12.37 |
| Aug 5, 1992 |
12.37 |
| Aug 4, 1992 |
12.36 |
| Aug 3, 1992 |
12.36 |
| Jul 31, 1992 |
12.36 |
| Jul 30, 1992 |
12.35 |
| Jul 29, 1992 |
12.35 |
| Jul 28, 1992 |
12.34 |
| Jul 27, 1992 |
12.34 |
| Jul 24, 1992 |
12.34 |
| Jul 23, 1992 |
12.33 |
| Jul 22, 1992 |
12.33 |
| Jul 21, 1992 |
12.32 |
| Jul 20, 1992 |
12.32 |
| Jul 17, 1992 |
12.32 |
| Jul 16, 1992 |
12.31 |
| Jul 15, 1992 |
12.31 |
| Jul 14, 1992 |
12.30 |
| Jul 13, 1992 |
12.30 |
| Jul 10, 1992 |
12.29 |
| Jul 9, 1992 |
12.29 |
| Jul 8, 1992 |
12.29 |
| Jul 7, 1992 |
12.28 |
| Jul 6, 1992 |
12.28 |
| Jul 2, 1992 |
12.28 |
| Jul 1, 1992 |
12.27 |
| Jun 30, 1992 |
12.26 |
| Jun 29, 1992 |
12.26 |
| Jun 26, 1992 |
12.25 |
| Jun 25, 1992 |
12.24 |
| Jun 24, 1992 |
12.23 |
| Jun 23, 1992 |
12.23 |
| Jun 22, 1992 |
12.22 |
| Jun 19, 1992 |
12.21 |
| Jun 18, 1992 |
12.21 |
| Jun 17, 1992 |
12.20 |
| Jun 16, 1992 |
12.19 |
| Jun 15, 1992 |
12.18 |
| Jun 12, 1992 |
12.17 |
| Jun 11, 1992 |
12.16 |
| Jun 10, 1992 |
12.15 |
| Jun 9, 1992 |
12.14 |
| Jun 8, 1992 |
12.12 |
| Jun 5, 1992 |
12.11 |
| Jun 4, 1992 |
12.10 |
| Jun 3, 1992 |
12.08 |
| Jun 2, 1992 |
12.07 |
| Jun 1, 1992 |
12.05 |
| May 29, 1992 |
12.04 |
| May 28, 1992 |
12.03 |
| May 27, 1992 |
12.02 |
| May 26, 1992 |
12.00 |
| May 22, 1992 |
11.99 |
| May 21, 1992 |
11.98 |
| May 20, 1992 |
11.97 |
| May 19, 1992 |
11.96 |
| May 18, 1992 |
11.95 |
| May 15, 1992 |
11.94 |
| May 14, 1992 |
11.93 |
| May 13, 1992 |
11.92 |
| May 12, 1992 |
11.90 |
| May 11, 1992 |
11.89 |
| May 8, 1992 |
11.88 |
| May 7, 1992 |
11.87 |
| May 6, 1992 |
11.85 |
| May 5, 1992 |
11.84 |
| May 4, 1992 |
11.83 |
| May 1, 1992 |
11.82 |
| Apr 30, 1992 |
11.80 |
| Apr 29, 1992 |
11.79 |
| Apr 28, 1992 |
11.78 |
| Apr 27, 1992 |
11.77 |
| Apr 24, 1992 |
11.76 |
| Apr 23, 1992 |
11.75 |
| Apr 22, 1992 |
11.74 |
| Apr 21, 1992 |
11.73 |
| Apr 20, 1992 |
11.73 |
| Apr 16, 1992 |
11.72 |
| Apr 15, 1992 |
11.71 |
| Apr 14, 1992 |
11.70 |
| Apr 13, 1992 |
11.69 |
| Apr 10, 1992 |
11.68 |
| Apr 9, 1992 |
11.67 |
| Apr 8, 1992 |
11.67 |
| Apr 7, 1992 |
11.66 |
| Apr 6, 1992 |
11.66 |
| Apr 3, 1992 |
11.65 |
| Apr 2, 1992 |
11.64 |
| Apr 1, 1992 |
11.64 |
| Mar 31, 1992 |
11.63 |
| Mar 30, 1992 |
11.63 |
| Mar 27, 1992 |
11.63 |
| Mar 26, 1992 |
11.63 |
| Mar 25, 1992 |
11.62 |
| Mar 24, 1992 |
11.62 |
| Mar 23, 1992 |
11.61 |
| Mar 20, 1992 |
11.61 |
| Mar 19, 1992 |
11.60 |
| Mar 18, 1992 |
11.60 |
| Mar 17, 1992 |
11.60 |
| Mar 16, 1992 |
11.59 |
| Mar 13, 1992 |
11.59 |
| Mar 12, 1992 |
11.58 |
| Mar 11, 1992 |
11.58 |
| Mar 10, 1992 |
11.57 |
| Mar 9, 1992 |
11.56 |
| Mar 6, 1992 |
11.55 |
| Mar 5, 1992 |
11.55 |
| Mar 4, 1992 |
11.54 |
| Mar 3, 1992 |
11.53 |
| Mar 2, 1992 |
11.52 |
| Feb 28, 1992 |
11.51 |
| Feb 27, 1992 |
11.50 |
| Feb 26, 1992 |
11.49 |
| Feb 25, 1992 |
11.48 |
| Feb 24, 1992 |
11.47 |
| Feb 21, 1992 |
11.46 |
| Feb 20, 1992 |
11.45 |
| Feb 19, 1992 |
11.44 |
| Feb 18, 1992 |
11.43 |
| Feb 14, 1992 |
11.42 |
| Feb 13, 1992 |
11.41 |
| Feb 12, 1992 |
11.40 |
| Feb 11, 1992 |
11.39 |
| Feb 10, 1992 |
11.38 |
| Feb 7, 1992 |
11.37 |
| Feb 6, 1992 |
11.36 |
| Feb 5, 1992 |
11.35 |
| Feb 4, 1992 |
11.34 |
| Feb 3, 1992 |
11.33 |
| Jan 31, 1992 |
11.33 |
| Jan 30, 1992 |
11.32 |
| Jan 29, 1992 |
11.32 |
| Jan 28, 1992 |
11.31 |
| Jan 27, 1992 |
11.30 |
| Jan 24, 1992 |
11.29 |
| Jan 23, 1992 |
11.28 |
| Jan 22, 1992 |
11.27 |
| Jan 21, 1992 |
11.26 |
| Jan 20, 1992 |
11.24 |
| Jan 17, 1992 |
11.23 |
| Jan 16, 1992 |
11.21 |
| Jan 15, 1992 |
11.20 |
| Jan 14, 1992 |
11.18 |
| Jan 13, 1992 |
11.17 |
| Jan 10, 1992 |
11.15 |
| Jan 9, 1992 |
11.14 |
| Jan 8, 1992 |
11.13 |
| Jan 7, 1992 |
11.11 |
| Jan 6, 1992 |
11.10 |
| Jan 3, 1992 |
11.08 |
| Jan 2, 1992 |
11.06 |
| Dec 31, 1991 |
11.05 |
| Dec 30, 1991 |
11.03 |
| Dec 27, 1991 |
11.01 |
| Dec 26, 1991 |
10.99 |
| Dec 24, 1991 |
10.97 |
| Dec 23, 1991 |
10.96 |
| Dec 20, 1991 |
10.94 |
| Dec 19, 1991 |
10.93 |
| Dec 18, 1991 |
10.92 |
| Dec 17, 1991 |
10.91 |
| Dec 16, 1991 |
10.90 |
| Dec 13, 1991 |
10.89 |
| Dec 12, 1991 |
10.88 |
| Dec 11, 1991 |
10.87 |
| Dec 10, 1991 |
10.87 |
| Dec 9, 1991 |
10.86 |
| Dec 6, 1991 |
10.85 |
| Dec 5, 1991 |
10.84 |
| Dec 4, 1991 |
10.82 |
| Dec 3, 1991 |
10.81 |
| Dec 2, 1991 |
10.80 |
| Nov 29, 1991 |
10.79 |
| Nov 27, 1991 |
10.78 |
| Nov 26, 1991 |
10.77 |
| Nov 25, 1991 |
10.76 |
| Nov 22, 1991 |
10.75 |
| Nov 21, 1991 |
10.75 |
| Nov 20, 1991 |
10.73 |
| Nov 19, 1991 |
10.72 |
| Nov 18, 1991 |
10.71 |
| Nov 15, 1991 |
10.70 |
| Nov 14, 1991 |
10.68 |
| Nov 13, 1991 |
10.67 |
| Nov 12, 1991 |
10.65 |
| Nov 11, 1991 |
10.63 |
| Nov 8, 1991 |
10.61 |
| Nov 7, 1991 |
10.60 |
| Nov 6, 1991 |
10.58 |
| Nov 5, 1991 |
10.57 |
| Nov 4, 1991 |
10.55 |
| Nov 1, 1991 |
10.53 |
| Oct 31, 1991 |
10.52 |
| Oct 30, 1991 |
10.50 |
| Oct 29, 1991 |
10.48 |
| Oct 28, 1991 |
10.46 |
| Oct 25, 1991 |
10.44 |
| Oct 24, 1991 |
10.42 |
| Oct 23, 1991 |
10.40 |
| Oct 22, 1991 |
10.38 |
| Oct 21, 1991 |
10.36 |
| Oct 18, 1991 |
10.34 |
| Oct 17, 1991 |
10.32 |
| Oct 16, 1991 |
10.30 |
| Oct 15, 1991 |
10.29 |
| Oct 14, 1991 |
10.27 |
| Oct 11, 1991 |
10.26 |
| Oct 10, 1991 |
10.24 |
| Oct 9, 1991 |
10.23 |
| Oct 8, 1991 |
10.21 |
| Oct 7, 1991 |
10.20 |
| Oct 4, 1991 |
10.18 |
| Oct 3, 1991 |
10.17 |
| Oct 2, 1991 |
10.16 |
| Oct 1, 1991 |
10.14 |
| Sep 30, 1991 |
10.12 |
| Sep 27, 1991 |
10.11 |
| Sep 26, 1991 |
10.09 |
| Sep 25, 1991 |
10.08 |
| Sep 24, 1991 |
10.06 |
| Sep 23, 1991 |
10.04 |
| Sep 20, 1991 |
10.03 |
| Sep 19, 1991 |
10.01 |
| Sep 18, 1991 |
10.00 |
| Sep 17, 1991 |
9.99 |
| Sep 16, 1991 |
9.97 |
| Sep 13, 1991 |
9.95 |
| Sep 12, 1991 |
9.94 |
| Sep 11, 1991 |
9.92 |
| Sep 10, 1991 |
9.91 |
| Sep 9, 1991 |
9.90 |
| Sep 6, 1991 |
9.88 |
| Sep 5, 1991 |
9.87 |
| Sep 4, 1991 |
9.85 |
| Sep 3, 1991 |
9.84 |
| Aug 30, 1991 |
9.83 |
| Aug 29, 1991 |
9.82 |
| Aug 28, 1991 |
9.80 |
| Aug 27, 1991 |
9.79 |
| Aug 26, 1991 |
9.78 |
| Aug 23, 1991 |
9.76 |
| Aug 22, 1991 |
9.75 |
| Aug 21, 1991 |
9.74 |
| Aug 20, 1991 |
9.72 |
| Aug 19, 1991 |
9.71 |
| Aug 16, 1991 |
9.70 |
| Aug 15, 1991 |
9.69 |
| Aug 14, 1991 |
9.67 |
| Aug 13, 1991 |
9.66 |
| Aug 12, 1991 |
9.65 |
| Aug 9, 1991 |
9.63 |
| Aug 8, 1991 |
9.62 |
| Aug 7, 1991 |
9.61 |
| Aug 6, 1991 |
9.59 |
| Aug 5, 1991 |
9.58 |
| Aug 2, 1991 |
9.56 |
| Aug 1, 1991 |
9.55 |
| Jul 31, 1991 |
9.53 |
| Jul 30, 1991 |
9.52 |
| Jul 29, 1991 |
9.50 |
| Jul 26, 1991 |
9.49 |
| Jul 25, 1991 |
9.47 |
| Jul 24, 1991 |
9.46 |
| Jul 23, 1991 |
9.45 |
| Jul 22, 1991 |
9.43 |
| Jul 19, 1991 |
9.42 |
| Jul 18, 1991 |
9.40 |
| Jul 17, 1991 |
9.39 |
| Jul 16, 1991 |
9.38 |
| Jul 15, 1991 |
9.37 |
| Jul 12, 1991 |
9.35 |
| Jul 11, 1991 |
9.34 |
| Jul 10, 1991 |
9.33 |
| Jul 9, 1991 |
9.32 |
| Jul 8, 1991 |
9.31 |
| Jul 5, 1991 |
9.30 |
| Jul 3, 1991 |
9.29 |
| Jul 2, 1991 |
9.28 |
| Jul 1, 1991 |
9.27 |
| Jun 28, 1991 |
9.26 |
| Jun 27, 1991 |
9.25 |
| Jun 26, 1991 |
9.25 |
| Jun 25, 1991 |
9.24 |
| Jun 24, 1991 |
9.23 |
| Jun 21, 1991 |
9.22 |
| Jun 20, 1991 |
9.21 |
| Jun 19, 1991 |
9.21 |
| Jun 18, 1991 |
9.20 |
| Jun 17, 1991 |
9.19 |
| Jun 14, 1991 |
9.17 |
| Jun 13, 1991 |
9.16 |
| Jun 12, 1991 |
9.15 |
| Jun 11, 1991 |
9.14 |
| Jun 10, 1991 |
9.13 |
| Jun 7, 1991 |
9.12 |
| Jun 6, 1991 |
9.11 |
| Jun 5, 1991 |
9.10 |
| Jun 4, 1991 |
9.09 |
| Jun 3, 1991 |
9.07 |
| May 31, 1991 |
9.06 |
| May 30, 1991 |
9.05 |
| May 29, 1991 |
9.05 |
| May 28, 1991 |
9.04 |
| May 24, 1991 |
9.03 |
| May 23, 1991 |
9.03 |
| May 22, 1991 |
9.02 |
| May 21, 1991 |
9.02 |
| May 20, 1991 |
9.02 |
| May 17, 1991 |
9.01 |
| May 16, 1991 |
9.01 |
| May 15, 1991 |
9.01 |
| May 14, 1991 |
9.00 |
| May 13, 1991 |
9.00 |
| May 10, 1991 |
8.99 |
| May 9, 1991 |
8.99 |
| May 8, 1991 |
8.98 |
| May 7, 1991 |
8.97 |
| May 6, 1991 |
8.97 |
| May 3, 1991 |
8.96 |
| May 2, 1991 |
8.96 |
| May 1, 1991 |
8.95 |
| Apr 30, 1991 |
8.94 |
| Apr 29, 1991 |
8.94 |
| Apr 26, 1991 |
8.94 |
| Apr 25, 1991 |
8.93 |
| Apr 24, 1991 |
8.92 |
| Apr 23, 1991 |
8.91 |
| Apr 22, 1991 |
8.91 |
| Apr 19, 1991 |
8.90 |
| Apr 18, 1991 |
8.89 |
| Apr 17, 1991 |
8.88 |
| Apr 16, 1991 |
8.87 |
| Apr 15, 1991 |
8.87 |
| Apr 12, 1991 |
8.86 |
| Apr 11, 1991 |
8.86 |
| Apr 10, 1991 |
8.86 |
| Apr 9, 1991 |
8.85 |
| Apr 8, 1991 |
8.85 |
| Apr 5, 1991 |
8.85 |
| Apr 4, 1991 |
8.85 |
| Apr 3, 1991 |
8.85 |
| Apr 2, 1991 |
8.85 |
| Apr 1, 1991 |
8.85 |
| Mar 28, 1991 |
8.85 |
| Mar 27, 1991 |
8.85 |
| Mar 26, 1991 |
8.85 |
| Mar 25, 1991 |
8.85 |
| Mar 22, 1991 |
8.85 |
| Mar 21, 1991 |
8.85 |
| Mar 20, 1991 |
8.86 |
| Mar 19, 1991 |
8.86 |
| Mar 18, 1991 |
8.86 |
| Mar 15, 1991 |
8.86 |
| Mar 14, 1991 |
8.86 |
| Mar 13, 1991 |
8.86 |
| Mar 12, 1991 |
8.85 |
| Mar 11, 1991 |
8.85 |
| Mar 8, 1991 |
8.85 |
| Mar 7, 1991 |
8.85 |
| Mar 6, 1991 |
8.84 |
| Mar 5, 1991 |
8.84 |
| Mar 4, 1991 |
8.83 |
| Mar 1, 1991 |
8.83 |
| Feb 28, 1991 |
8.82 |
| Feb 27, 1991 |
8.82 |
| Feb 26, 1991 |
8.82 |
| Feb 25, 1991 |
8.81 |
| Feb 22, 1991 |
8.81 |
| Feb 21, 1991 |
8.80 |
| Feb 20, 1991 |
8.80 |
| Feb 19, 1991 |
8.80 |
| Feb 15, 1991 |
8.79 |
| Feb 14, 1991 |
8.79 |
| Feb 13, 1991 |
8.78 |
| Feb 12, 1991 |
8.77 |
| Feb 11, 1991 |
8.77 |
| Feb 8, 1991 |
8.76 |
| Feb 7, 1991 |
8.76 |
| Feb 6, 1991 |
8.76 |
| Feb 5, 1991 |
8.75 |
| Feb 4, 1991 |
8.75 |
| Feb 1, 1991 |
8.74 |
| Jan 31, 1991 |
8.74 |
| Jan 30, 1991 |
8.73 |
| Jan 29, 1991 |
8.73 |
| Jan 28, 1991 |
8.73 |
| Jan 25, 1991 |
8.73 |
| Jan 24, 1991 |
8.72 |
| Jan 23, 1991 |
8.72 |
| Jan 22, 1991 |
8.72 |
| Jan 21, 1991 |
8.72 |
| Jan 18, 1991 |
8.72 |
| Jan 17, 1991 |
8.71 |
| Jan 16, 1991 |
8.71 |
| Jan 15, 1991 |
8.72 |
| Jan 14, 1991 |
8.72 |
| Jan 11, 1991 |
8.72 |
| Jan 10, 1991 |
8.73 |
| Jan 9, 1991 |
8.73 |
| Jan 8, 1991 |
8.73 |
| Jan 7, 1991 |
8.73 |
| Jan 4, 1991 |
8.73 |
| Jan 3, 1991 |
8.73 |
| Jan 2, 1991 |
8.73 |
| Dec 31, 1990 |
8.73 |
| Dec 28, 1990 |
8.73 |
| Dec 27, 1990 |
8.73 |
| Dec 26, 1990 |
8.73 |
| Dec 24, 1990 |
8.73 |
| Dec 21, 1990 |
8.74 |
| Dec 20, 1990 |
8.74 |
| Dec 19, 1990 |
8.74 |
| Dec 18, 1990 |
8.74 |
| Dec 17, 1990 |
8.75 |
| Dec 14, 1990 |
8.75 |
| Dec 13, 1990 |
8.76 |
| Dec 12, 1990 |
8.76 |
| Dec 11, 1990 |
8.76 |
| Dec 10, 1990 |
8.77 |
| Dec 7, 1990 |
8.77 |
| Dec 6, 1990 |
8.78 |
| Dec 5, 1990 |
8.78 |
| Dec 4, 1990 |
8.78 |
| Dec 3, 1990 |
8.79 |
| Nov 30, 1990 |
8.79 |
| Nov 29, 1990 |
8.80 |
| Nov 28, 1990 |
8.80 |
| Nov 27, 1990 |
8.81 |
| Nov 26, 1990 |
8.82 |
| Nov 23, 1990 |
8.82 |
| Nov 21, 1990 |
8.83 |
| Nov 20, 1990 |
8.83 |
| Nov 19, 1990 |
8.84 |
| Nov 16, 1990 |
8.84 |
| Nov 15, 1990 |
8.84 |
| Nov 14, 1990 |
8.85 |
| Nov 13, 1990 |
8.85 |
| Nov 12, 1990 |
8.85 |
| Nov 9, 1990 |
8.86 |
| Nov 8, 1990 |
8.86 |
| Nov 7, 1990 |
8.87 |
| Nov 6, 1990 |
8.87 |
| Nov 5, 1990 |
8.88 |
| Nov 2, 1990 |
8.88 |
| Nov 1, 1990 |
8.89 |
| Oct 31, 1990 |
8.90 |
| Oct 30, 1990 |
8.91 |
| Oct 29, 1990 |
8.92 |
| Oct 26, 1990 |
8.92 |
| Oct 25, 1990 |
8.93 |
| Oct 24, 1990 |
8.94 |
| Oct 23, 1990 |
8.94 |
| Oct 22, 1990 |
8.95 |
| Oct 19, 1990 |
8.96 |
| Oct 18, 1990 |
8.97 |
| Oct 17, 1990 |
8.98 |
| Oct 16, 1990 |
8.99 |
| Oct 15, 1990 |
9.00 |
| Oct 12, 1990 |
9.00 |
| Oct 11, 1990 |
9.01 |
| Oct 10, 1990 |
9.02 |
| Oct 9, 1990 |
9.02 |
| Oct 8, 1990 |
9.03 |
| Oct 5, 1990 |
9.03 |
| Oct 4, 1990 |
9.04 |
| Oct 3, 1990 |
9.04 |
| Oct 2, 1990 |
9.05 |
| Oct 1, 1990 |
9.06 |
| Sep 28, 1990 |
9.06 |
| Sep 27, 1990 |
9.07 |
| Sep 26, 1990 |
9.07 |
| Sep 25, 1990 |
9.08 |
| Sep 24, 1990 |
9.08 |
| Sep 21, 1990 |
9.08 |
| Sep 20, 1990 |
9.08 |
| Sep 19, 1990 |
9.09 |
| Sep 18, 1990 |
9.09 |
| Sep 17, 1990 |
9.09 |
| Sep 14, 1990 |
9.09 |
| Sep 13, 1990 |
9.09 |
| Sep 12, 1990 |
9.09 |
| Sep 11, 1990 |
9.10 |
| Sep 10, 1990 |
9.10 |
| Sep 7, 1990 |
9.10 |
| Sep 6, 1990 |
9.10 |
| Sep 5, 1990 |
9.10 |
| Sep 4, 1990 |
9.10 |
| Aug 31, 1990 |
9.10 |
| Aug 30, 1990 |
9.10 |
| Aug 29, 1990 |
9.10 |
| Aug 28, 1990 |
9.11 |
| Aug 27, 1990 |
9.11 |
| Aug 24, 1990 |
9.11 |
| Aug 23, 1990 |
9.11 |
| Aug 22, 1990 |
9.11 |
| Aug 21, 1990 |
9.11 |
| Aug 20, 1990 |
9.11 |
| Aug 17, 1990 |
9.11 |
| Aug 16, 1990 |
9.11 |
| Aug 15, 1990 |
9.11 |
| Aug 14, 1990 |
9.11 |
| Aug 13, 1990 |
9.11 |
| Aug 10, 1990 |
9.11 |
| Aug 9, 1990 |
9.11 |
| Aug 8, 1990 |
9.11 |
| Aug 7, 1990 |
9.11 |
| Aug 6, 1990 |
9.11 |
| Aug 3, 1990 |
9.11 |
| Aug 2, 1990 |
9.11 |
| Aug 1, 1990 |
9.11 |
| Jul 31, 1990 |
9.11 |
| Jul 30, 1990 |
9.11 |
| Jul 27, 1990 |
9.11 |
| Jul 26, 1990 |
9.11 |
| Jul 25, 1990 |
9.12 |
| Jul 24, 1990 |
9.12 |
| Jul 23, 1990 |
9.12 |
| Jul 20, 1990 |
9.13 |
| Jul 19, 1990 |
9.13 |
| Jul 18, 1990 |
9.13 |
| Jul 17, 1990 |
9.14 |
| Jul 16, 1990 |
9.14 |
| Jul 13, 1990 |
9.14 |
| Jul 12, 1990 |
9.15 |
| Jul 11, 1990 |
9.15 |
| Jul 10, 1990 |
9.15 |
| Jul 9, 1990 |
9.16 |
| Jul 6, 1990 |
9.16 |
| Jul 5, 1990 |
9.17 |
| Jul 3, 1990 |
9.17 |
| Jul 2, 1990 |
9.18 |
| Jun 29, 1990 |
9.18 |
| Jun 28, 1990 |
9.19 |
| Jun 27, 1990 |
9.19 |
| Jun 26, 1990 |
9.20 |
| Jun 25, 1990 |
9.20 |
| Jun 22, 1990 |
9.21 |
| Jun 21, 1990 |
9.21 |
| Jun 20, 1990 |
9.21 |
| Jun 19, 1990 |
9.22 |
| Jun 18, 1990 |
9.22 |
| Jun 15, 1990 |
9.23 |
| Jun 14, 1990 |
9.23 |
| Jun 13, 1990 |
9.23 |
| Jun 12, 1990 |
9.24 |
| Jun 11, 1990 |
9.24 |
| Jun 8, 1990 |
9.24 |
| Jun 7, 1990 |
9.24 |
| Jun 6, 1990 |
9.25 |
| Jun 5, 1990 |
9.25 |
| Jun 4, 1990 |
9.25 |
| Jun 1, 1990 |
9.25 |
| May 31, 1990 |
9.25 |
| May 30, 1990 |
9.26 |
| May 29, 1990 |
9.26 |
| May 25, 1990 |
9.26 |
| May 24, 1990 |
9.27 |
| May 23, 1990 |
9.27 |
| May 22, 1990 |
9.28 |
| May 21, 1990 |
9.28 |
| May 18, 1990 |
9.29 |
| May 17, 1990 |
9.29 |
| May 16, 1990 |
9.30 |
| May 15, 1990 |
9.30 |
| May 14, 1990 |
9.30 |
| May 11, 1990 |
9.31 |
| May 10, 1990 |
9.31 |
| May 9, 1990 |
9.32 |
| May 8, 1990 |
9.32 |
| May 7, 1990 |
9.32 |
| May 4, 1990 |
9.32 |
| May 3, 1990 |
9.33 |
| May 2, 1990 |
9.33 |
| May 1, 1990 |
9.33 |
| Apr 30, 1990 |
9.33 |
| Apr 27, 1990 |
9.34 |
| Apr 26, 1990 |
9.34 |
| Apr 25, 1990 |
9.34 |
| Apr 24, 1990 |
9.34 |
| Apr 23, 1990 |
9.35 |
| Apr 20, 1990 |
9.35 |
| Apr 19, 1990 |
9.35 |
| Apr 18, 1990 |
9.35 |
| Apr 17, 1990 |
9.35 |
| Apr 16, 1990 |
9.35 |
| Apr 12, 1990 |
9.36 |
| Apr 11, 1990 |
9.36 |
| Apr 10, 1990 |
9.36 |
| Apr 9, 1990 |
9.36 |
| Apr 6, 1990 |
9.36 |
| Apr 5, 1990 |
9.36 |
| Apr 4, 1990 |
9.37 |
| Apr 3, 1990 |
9.37 |
| Apr 2, 1990 |
9.37 |
| Mar 30, 1990 |
9.37 |
| Mar 29, 1990 |
9.37 |
| Mar 28, 1990 |
9.37 |
| Mar 27, 1990 |
9.37 |
| Mar 26, 1990 |
9.37 |
| Mar 23, 1990 |
9.37 |
| Mar 22, 1990 |
9.37 |
| Mar 21, 1990 |
9.38 |
| Mar 20, 1990 |
9.38 |
| Mar 19, 1990 |
9.38 |
| Mar 16, 1990 |
9.38 |
| Mar 15, 1990 |
9.38 |
| Mar 14, 1990 |
9.38 |
| Mar 13, 1990 |
9.38 |
| Mar 12, 1990 |
9.39 |
| Mar 9, 1990 |
9.39 |
| Mar 8, 1990 |
9.39 |
| Mar 7, 1990 |
9.38 |
| Mar 6, 1990 |
9.38 |
| Mar 5, 1990 |
9.38 |
| Mar 2, 1990 |
9.38 |
| Mar 1, 1990 |
9.37 |
| Feb 28, 1990 |
9.37 |
| Feb 27, 1990 |
9.37 |
| Feb 26, 1990 |
9.37 |
| Feb 23, 1990 |
9.36 |
| Feb 22, 1990 |
9.36 |
| Feb 21, 1990 |
9.36 |
| Feb 20, 1990 |
9.36 |
| Feb 16, 1990 |
9.35 |
| Feb 15, 1990 |
9.35 |
| Feb 14, 1990 |
9.35 |
| Feb 13, 1990 |
9.35 |
| Feb 12, 1990 |
9.34 |
| Feb 9, 1990 |
9.34 |
| Feb 8, 1990 |
9.34 |
| Feb 7, 1990 |
9.33 |
| Feb 6, 1990 |
9.33 |
| Feb 5, 1990 |
9.32 |
| Feb 2, 1990 |
9.32 |
| Feb 1, 1990 |
9.31 |
| Jan 31, 1990 |
9.31 |
| Jan 30, 1990 |
9.31 |
| Jan 29, 1990 |
9.30 |
| Jan 26, 1990 |
9.30 |
| Jan 25, 1990 |
9.29 |
| Jan 24, 1990 |
9.29 |
| Jan 23, 1990 |
9.28 |
| Jan 22, 1990 |
9.27 |
| Jan 19, 1990 |
9.26 |
| Jan 18, 1990 |
9.26 |
| Jan 17, 1990 |
9.25 |
| Jan 16, 1990 |
9.24 |
| Jan 15, 1990 |
9.24 |
| Jan 12, 1990 |
9.23 |
| Jan 11, 1990 |
9.22 |
| Jan 10, 1990 |
9.22 |
| Jan 9, 1990 |
9.21 |
| Jan 8, 1990 |
9.20 |
| Jan 5, 1990 |
9.19 |
| Jan 4, 1990 |
9.18 |
| Jan 3, 1990 |
9.18 |
| Jan 2, 1990 |
9.17 |
| Dec 29, 1989 |
9.16 |
| Dec 28, 1989 |
9.15 |
| Dec 27, 1989 |
9.15 |
| Dec 26, 1989 |
9.15 |
| Dec 22, 1989 |
9.14 |
| Dec 21, 1989 |
9.14 |
| Dec 20, 1989 |
9.13 |
| Dec 19, 1989 |
9.13 |
| Dec 18, 1989 |
9.12 |
| Dec 15, 1989 |
9.12 |
| Dec 14, 1989 |
9.11 |
| Dec 13, 1989 |
9.11 |
| Dec 12, 1989 |
9.10 |
| Dec 11, 1989 |
9.10 |
| Dec 8, 1989 |
9.09 |
| Dec 7, 1989 |
9.09 |
| Dec 6, 1989 |
9.09 |
| Dec 5, 1989 |
9.09 |
| Dec 4, 1989 |
9.08 |
| Dec 1, 1989 |
9.08 |
| Nov 30, 1989 |
9.08 |
| Nov 29, 1989 |
9.08 |
| Nov 28, 1989 |
9.08 |
| Nov 27, 1989 |
9.07 |
| Nov 24, 1989 |
9.07 |
| Nov 22, 1989 |
9.07 |
| Nov 21, 1989 |
9.06 |
| Nov 20, 1989 |
9.06 |
| Nov 17, 1989 |
9.06 |
| Nov 16, 1989 |
9.06 |
| Nov 15, 1989 |
9.06 |
| Nov 14, 1989 |
9.05 |
| Nov 13, 1989 |
9.05 |
| Nov 10, 1989 |
9.05 |
| Nov 9, 1989 |
9.04 |
| Nov 8, 1989 |
9.04 |
| Nov 7, 1989 |
9.04 |
| Nov 6, 1989 |
9.04 |
| Nov 3, 1989 |
9.04 |
| Nov 2, 1989 |
9.03 |
| Nov 1, 1989 |
9.03 |
| Oct 31, 1989 |
9.03 |
| Oct 30, 1989 |
9.02 |
| Oct 27, 1989 |
9.02 |
| Oct 26, 1989 |
9.01 |
| Oct 25, 1989 |
9.01 |
| Oct 24, 1989 |
9.01 |
| Oct 23, 1989 |
9.00 |
| Oct 20, 1989 |
9.00 |
| Oct 19, 1989 |
8.99 |
| Oct 18, 1989 |
8.98 |
| Oct 17, 1989 |
8.98 |
| Oct 16, 1989 |
8.97 |
| Oct 13, 1989 |
8.97 |
| Oct 12, 1989 |
8.96 |
| Oct 11, 1989 |
8.95 |
| Oct 10, 1989 |
8.94 |
| Oct 9, 1989 |
8.93 |
| Oct 6, 1989 |
8.92 |
| Oct 5, 1989 |
8.92 |
| Oct 4, 1989 |
8.91 |
| Oct 3, 1989 |
8.90 |
| Oct 2, 1989 |
8.89 |
| Sep 29, 1989 |
8.88 |
| Sep 28, 1989 |
8.87 |
| Sep 27, 1989 |
8.86 |
| Sep 26, 1989 |
8.85 |
| Sep 25, 1989 |
8.84 |
| Sep 22, 1989 |
8.84 |
| Sep 21, 1989 |
8.83 |
| Sep 20, 1989 |
8.82 |
| Sep 19, 1989 |
8.81 |
| Sep 18, 1989 |
8.80 |
| Sep 15, 1989 |
8.79 |
| Sep 14, 1989 |
8.78 |
| Sep 13, 1989 |
8.77 |
| Sep 12, 1989 |
8.76 |
| Sep 11, 1989 |
8.75 |
| Sep 8, 1989 |
8.74 |
| Sep 7, 1989 |
8.73 |
| Sep 6, 1989 |
8.72 |
| Sep 5, 1989 |
8.71 |
| Sep 1, 1989 |
8.70 |
| Aug 31, 1989 |
8.68 |
| Aug 30, 1989 |
8.67 |
| Aug 29, 1989 |
8.66 |
| Aug 28, 1989 |
8.65 |
| Aug 25, 1989 |
8.64 |
| Aug 24, 1989 |
8.63 |
| Aug 23, 1989 |
8.62 |
| Aug 22, 1989 |
8.61 |
| Aug 21, 1989 |
8.60 |
| Aug 18, 1989 |
8.60 |
| Aug 17, 1989 |
8.59 |
| Aug 16, 1989 |
8.58 |
| Aug 15, 1989 |
8.57 |
| Aug 14, 1989 |
8.56 |
| Aug 11, 1989 |
8.55 |
| Aug 10, 1989 |
8.55 |
| Aug 9, 1989 |
8.54 |
| Aug 8, 1989 |
8.53 |
| Aug 7, 1989 |
8.52 |
| Aug 4, 1989 |
8.51 |
| Aug 3, 1989 |
8.49 |
| Aug 2, 1989 |
8.48 |
| Aug 1, 1989 |
8.47 |
| Jul 31, 1989 |
8.46 |
| Jul 28, 1989 |
8.45 |
| Jul 27, 1989 |
8.44 |
| Jul 26, 1989 |
8.42 |
| Jul 25, 1989 |
8.41 |
| Jul 24, 1989 |
8.40 |
| Jul 21, 1989 |
8.39 |
| Jul 20, 1989 |
8.38 |
| Jul 19, 1989 |
8.37 |
| Jul 18, 1989 |
8.36 |
| Jul 17, 1989 |
8.36 |
| Jul 14, 1989 |
8.35 |
| Jul 13, 1989 |
8.34 |
| Jul 12, 1989 |
8.33 |
| Jul 11, 1989 |
8.32 |
| Jul 10, 1989 |
8.31 |
| Jul 7, 1989 |
8.30 |
| Jul 6, 1989 |
8.29 |
| Jul 5, 1989 |
8.29 |
| Jul 3, 1989 |
8.28 |
| Jun 30, 1989 |
8.27 |
| Jun 29, 1989 |
8.26 |
| Jun 28, 1989 |
8.25 |
| Jun 27, 1989 |
8.24 |
| Jun 26, 1989 |
8.23 |
| Jun 23, 1989 |
8.22 |
| Jun 22, 1989 |
8.21 |
| Jun 21, 1989 |
8.20 |
| Jun 20, 1989 |
8.20 |
| Jun 19, 1989 |
8.19 |
| Jun 16, 1989 |
8.18 |
| Jun 15, 1989 |
8.17 |
| Jun 14, 1989 |
8.16 |
| Jun 13, 1989 |
8.15 |
| Jun 12, 1989 |
8.14 |
| Jun 9, 1989 |
8.13 |
| Jun 8, 1989 |
8.12 |
| Jun 7, 1989 |
8.11 |
| Jun 6, 1989 |
8.10 |
| Jun 5, 1989 |
8.09 |
| Jun 2, 1989 |
8.08 |
| Jun 1, 1989 |
8.07 |
| May 31, 1989 |
8.06 |
| May 30, 1989 |
8.05 |
| May 26, 1989 |
8.04 |
| May 25, 1989 |
8.03 |
| May 24, 1989 |
8.03 |
| May 23, 1989 |
8.02 |
| May 22, 1989 |
8.01 |
| May 19, 1989 |
8.00 |
| May 18, 1989 |
8.00 |
| May 17, 1989 |
7.99 |
| May 16, 1989 |
7.98 |
| May 15, 1989 |
7.98 |
| May 12, 1989 |
7.97 |
| May 11, 1989 |
7.96 |
| May 10, 1989 |
7.95 |
| May 9, 1989 |
7.95 |
| May 8, 1989 |
7.94 |
| May 5, 1989 |
7.93 |
| May 4, 1989 |
7.93 |
| May 3, 1989 |
7.92 |
| May 2, 1989 |
7.92 |
| May 1, 1989 |
7.92 |
| Apr 28, 1989 |
7.91 |
| Apr 27, 1989 |
7.91 |
| Apr 26, 1989 |
7.90 |
| Apr 25, 1989 |
7.90 |
| Apr 24, 1989 |
7.90 |
| Apr 21, 1989 |
7.90 |
| Apr 20, 1989 |
7.89 |
| Apr 19, 1989 |
7.89 |
| Apr 18, 1989 |
7.89 |
| Apr 17, 1989 |
7.89 |
| Apr 14, 1989 |
7.89 |
| Apr 13, 1989 |
7.88 |
| Apr 12, 1989 |
7.88 |
| Apr 11, 1989 |
7.88 |
| Apr 10, 1989 |
7.88 |
| Apr 7, 1989 |
7.88 |
| Apr 6, 1989 |
7.88 |
| Apr 5, 1989 |
7.89 |
| Apr 4, 1989 |
7.88 |
| Apr 3, 1989 |
7.88 |
| Mar 31, 1989 |
7.88 |
| Mar 30, 1989 |
7.88 |
| Mar 29, 1989 |
7.88 |
| Mar 28, 1989 |
7.88 |
| Mar 27, 1989 |
7.88 |
| Mar 23, 1989 |
7.88 |
| Mar 22, 1989 |
7.89 |
| Mar 21, 1989 |
7.88 |
| Mar 20, 1989 |
7.88 |
| Mar 17, 1989 |
7.88 |
| Mar 16, 1989 |
7.88 |
| Mar 15, 1989 |
7.88 |
| Mar 14, 1989 |
7.88 |
| Mar 13, 1989 |
7.87 |
| Mar 10, 1989 |
7.87 |
| Mar 9, 1989 |
7.86 |
| Mar 8, 1989 |
7.86 |
| Mar 7, 1989 |
7.85 |
| Mar 6, 1989 |
7.85 |
| Mar 3, 1989 |
7.84 |
| Mar 2, 1989 |
7.84 |
| Mar 1, 1989 |
7.83 |
| Feb 28, 1989 |
7.83 |
| Feb 27, 1989 |
7.83 |
| Feb 24, 1989 |
7.82 |
| Feb 23, 1989 |
7.82 |
| Feb 22, 1989 |
7.81 |
| Feb 21, 1989 |
7.81 |
| Feb 17, 1989 |
7.81 |
| Feb 16, 1989 |
7.80 |
| Feb 15, 1989 |
7.80 |
| Feb 14, 1989 |
7.80 |
| Feb 13, 1989 |
7.79 |
| Feb 10, 1989 |
7.79 |
| Feb 9, 1989 |
7.79 |
| Feb 8, 1989 |
7.79 |
| Feb 7, 1989 |
7.78 |
| Feb 6, 1989 |
7.78 |
| Feb 3, 1989 |
7.78 |
| Feb 2, 1989 |
7.78 |
| Feb 1, 1989 |
7.77 |
| Jan 31, 1989 |
7.77 |
| Jan 30, 1989 |
7.77 |
| Jan 27, 1989 |
7.77 |
| Jan 26, 1989 |
7.77 |
| Jan 25, 1989 |
7.77 |
| Jan 24, 1989 |
7.77 |
| Jan 23, 1989 |
7.77 |
| Jan 20, 1989 |
7.77 |
| Jan 19, 1989 |
7.77 |
| Jan 18, 1989 |
7.76 |
| Jan 17, 1989 |
7.76 |
| Jan 16, 1989 |
7.76 |
| Jan 13, 1989 |
7.76 |
| Jan 12, 1989 |
7.76 |
| Jan 11, 1989 |
7.75 |
| Jan 10, 1989 |
7.75 |
| Jan 9, 1989 |
7.75 |
| Jan 6, 1989 |
7.75 |
| Jan 5, 1989 |
7.75 |
| Jan 4, 1989 |
7.75 |
| Jan 3, 1989 |
7.75 |
| Dec 30, 1988 |
7.75 |
| Dec 29, 1988 |
7.75 |
| Dec 28, 1988 |
7.75 |
| Dec 27, 1988 |
7.75 |
| Dec 23, 1988 |
7.75 |
| Dec 22, 1988 |
7.75 |
| Dec 21, 1988 |
7.75 |
| Dec 20, 1988 |
7.75 |
| Dec 19, 1988 |
7.75 |
| Dec 16, 1988 |
7.74 |
| Dec 15, 1988 |
7.74 |
| Dec 14, 1988 |
7.74 |
| Dec 13, 1988 |
7.74 |
| Dec 12, 1988 |
7.73 |
| Dec 9, 1988 |
7.73 |
| Dec 8, 1988 |
7.73 |
| Dec 7, 1988 |
7.72 |
| Dec 6, 1988 |
7.72 |
| Dec 5, 1988 |
7.72 |
| Dec 2, 1988 |
7.72 |
| Dec 1, 1988 |
7.72 |
| Nov 30, 1988 |
7.71 |
| Nov 29, 1988 |
7.71 |
| Nov 28, 1988 |
7.71 |
| Nov 25, 1988 |
7.71 |
| Nov 23, 1988 |
7.70 |
| Nov 22, 1988 |
7.70 |
| Nov 21, 1988 |
7.70 |
| Nov 18, 1988 |
7.69 |
| Nov 17, 1988 |
7.69 |
| Nov 16, 1988 |
7.69 |
| Nov 15, 1988 |
7.68 |
| Nov 14, 1988 |
7.68 |
| Nov 11, 1988 |
7.67 |
| Nov 10, 1988 |
7.67 |
| Nov 9, 1988 |
7.67 |
| Nov 8, 1988 |
7.66 |
| Nov 7, 1988 |
7.66 |
| Nov 4, 1988 |
7.65 |
| Nov 3, 1988 |
7.64 |
| Nov 2, 1988 |
7.64 |
| Nov 1, 1988 |
7.63 |
| Oct 31, 1988 |
7.63 |
| Oct 28, 1988 |
7.62 |
| Oct 27, 1988 |
7.62 |
| Oct 26, 1988 |
7.61 |
| Oct 25, 1988 |
7.61 |
| Oct 24, 1988 |
7.60 |
| Oct 21, 1988 |
7.60 |
| Oct 20, 1988 |
7.59 |
| Oct 19, 1988 |
7.59 |
| Oct 18, 1988 |
7.59 |
| Oct 17, 1988 |
7.59 |
| Oct 14, 1988 |
7.59 |
| Oct 13, 1988 |
7.59 |
| Oct 12, 1988 |
7.59 |
| Oct 11, 1988 |
7.58 |
| Oct 10, 1988 |
7.58 |
| Oct 7, 1988 |
7.58 |
| Oct 6, 1988 |
7.58 |
| Oct 5, 1988 |
7.57 |
| Oct 4, 1988 |
7.57 |
| Oct 3, 1988 |
7.57 |
| Sep 30, 1988 |
7.57 |
| Sep 29, 1988 |
7.56 |
| Sep 28, 1988 |
7.56 |
| Sep 27, 1988 |
7.55 |
| Sep 26, 1988 |
7.55 |
| Sep 23, 1988 |
7.55 |
| Sep 22, 1988 |
7.54 |
| Sep 21, 1988 |
7.54 |
| Sep 20, 1988 |
7.53 |
| Sep 19, 1988 |
7.53 |
| Sep 16, 1988 |
7.52 |
| Sep 15, 1988 |
7.52 |
| Sep 14, 1988 |
7.51 |
| Sep 13, 1988 |
7.51 |
| Sep 12, 1988 |
7.50 |
| Sep 9, 1988 |
7.50 |
| Sep 8, 1988 |
7.50 |
| Sep 7, 1988 |
7.50 |
| Sep 6, 1988 |
7.50 |
| Sep 2, 1988 |
7.49 |
| Sep 1, 1988 |
7.49 |
| Aug 31, 1988 |
7.49 |
| Aug 30, 1988 |
7.49 |
| Aug 29, 1988 |
7.49 |
| Aug 26, 1988 |
7.48 |
| Aug 25, 1988 |
7.48 |
| Aug 24, 1988 |
7.48 |
| Aug 23, 1988 |
7.47 |
| Aug 22, 1988 |
7.47 |
| Aug 19, 1988 |
7.47 |
| Aug 18, 1988 |
7.47 |
| Aug 17, 1988 |
7.47 |
| Aug 16, 1988 |
7.47 |
| Aug 15, 1988 |
7.47 |
| Aug 12, 1988 |
7.46 |
| Aug 11, 1988 |
7.45 |
| Aug 10, 1988 |
7.45 |
| Aug 9, 1988 |
7.44 |
| Aug 8, 1988 |
7.44 |
| Aug 5, 1988 |
7.43 |
| Aug 4, 1988 |
7.43 |
| Aug 3, 1988 |
7.42 |
| Aug 2, 1988 |
7.42 |
| Aug 1, 1988 |
7.42 |
| Jul 29, 1988 |
7.42 |
| Jul 28, 1988 |
7.43 |
| Jul 27, 1988 |
7.44 |
| Jul 26, 1988 |
7.45 |
| Jul 25, 1988 |
7.46 |
| Jul 22, 1988 |
7.47 |
| Jul 21, 1988 |
7.48 |
| Jul 20, 1988 |
7.49 |
| Jul 19, 1988 |
7.50 |
| Jul 18, 1988 |
7.51 |
| Jul 15, 1988 |
7.52 |
| Jul 14, 1988 |
7.53 |
| Jul 13, 1988 |
7.54 |
| Jul 12, 1988 |
7.55 |
| Jul 11, 1988 |
7.56 |
| Jul 8, 1988 |
7.58 |
| Jul 7, 1988 |
7.59 |
| Jul 6, 1988 |
7.60 |
| Jul 5, 1988 |
7.61 |
| Jul 1, 1988 |
7.61 |
| Jun 30, 1988 |
7.62 |
| Jun 29, 1988 |
7.63 |
| Jun 28, 1988 |
7.64 |
| Jun 27, 1988 |
7.65 |
| Jun 24, 1988 |
7.66 |
| Jun 23, 1988 |
7.66 |
| Jun 22, 1988 |
7.67 |
| Jun 21, 1988 |
7.68 |
| Jun 20, 1988 |
7.68 |
| Jun 17, 1988 |
7.69 |
| Jun 16, 1988 |
7.70 |
| Jun 15, 1988 |
7.71 |
| Jun 14, 1988 |
7.72 |
| Jun 13, 1988 |
7.73 |
| Jun 10, 1988 |
7.74 |
| Jun 9, 1988 |
7.75 |
| Jun 8, 1988 |
7.76 |
| Jun 7, 1988 |
7.77 |
| Jun 6, 1988 |
7.78 |
| Jun 3, 1988 |
7.79 |
| Jun 2, 1988 |
7.80 |
| Jun 1, 1988 |
7.80 |
| May 31, 1988 |
7.81 |
| May 27, 1988 |
7.83 |
| May 26, 1988 |
7.84 |
| May 25, 1988 |
7.86 |
| May 24, 1988 |
7.87 |
| May 23, 1988 |
7.89 |
| May 20, 1988 |
7.90 |
| May 19, 1988 |
7.92 |
| May 18, 1988 |
7.93 |
| May 17, 1988 |
7.94 |
| May 16, 1988 |
7.96 |
| May 13, 1988 |
7.97 |
| May 12, 1988 |
7.99 |
| May 11, 1988 |
8.00 |
| May 10, 1988 |
8.01 |
| May 9, 1988 |
8.03 |
| May 6, 1988 |
8.04 |
| May 5, 1988 |
8.05 |
| May 4, 1988 |
8.06 |
| May 3, 1988 |
8.07 |
| May 2, 1988 |
8.08 |
| Apr 29, 1988 |
8.09 |
| Apr 28, 1988 |
8.10 |
| Apr 27, 1988 |
8.11 |
| Apr 26, 1988 |
8.11 |
| Apr 25, 1988 |
8.12 |
| Apr 22, 1988 |
8.13 |
| Apr 21, 1988 |
8.14 |
| Apr 20, 1988 |
8.14 |
| Apr 19, 1988 |
8.15 |
| Apr 18, 1988 |
8.16 |
| Apr 15, 1988 |
8.17 |
| Apr 14, 1988 |
8.17 |
| Apr 13, 1988 |
8.18 |
| Apr 12, 1988 |
8.19 |
| Apr 11, 1988 |
8.19 |
| Apr 8, 1988 |
8.20 |
| Apr 7, 1988 |
8.21 |
| Apr 6, 1988 |
8.21 |
| Apr 5, 1988 |
8.22 |
| Apr 4, 1988 |
8.23 |
| Mar 31, 1988 |
8.24 |
| Mar 30, 1988 |
8.24 |
| Mar 29, 1988 |
8.25 |
| Mar 28, 1988 |
8.26 |
| Mar 25, 1988 |
8.27 |
| Mar 24, 1988 |
8.27 |
| Mar 23, 1988 |
8.28 |
| Mar 22, 1988 |
8.28 |
| Mar 21, 1988 |
8.29 |
| Mar 18, 1988 |
8.29 |
| Mar 17, 1988 |
8.30 |
| Mar 16, 1988 |
8.30 |
| Mar 15, 1988 |
8.30 |
| Mar 14, 1988 |
8.31 |
| Mar 11, 1988 |
8.31 |
| Mar 10, 1988 |
8.31 |
| Mar 9, 1988 |
8.32 |
| Mar 8, 1988 |
8.33 |
| Mar 7, 1988 |
8.33 |
| Mar 4, 1988 |
8.34 |
| Mar 3, 1988 |
8.35 |
| Mar 2, 1988 |
8.36 |
| Mar 1, 1988 |
8.37 |
| Feb 29, 1988 |
8.38 |
| Feb 26, 1988 |
8.39 |
| Feb 25, 1988 |
8.41 |
| Feb 24, 1988 |
8.42 |
| Feb 23, 1988 |
8.43 |
| Feb 22, 1988 |
8.44 |
| Feb 19, 1988 |
8.45 |
| Feb 18, 1988 |
8.46 |
| Feb 17, 1988 |
8.47 |
| Feb 16, 1988 |
8.48 |
| Feb 12, 1988 |
8.49 |
| Feb 11, 1988 |
8.50 |
| Feb 10, 1988 |
8.51 |
| Feb 9, 1988 |
8.52 |
| Feb 8, 1988 |
8.53 |
| Feb 5, 1988 |
8.54 |
| Feb 4, 1988 |
8.54 |
| Feb 3, 1988 |
8.55 |
| Feb 2, 1988 |
8.56 |
| Feb 1, 1988 |
8.57 |
| Jan 29, 1988 |
8.58 |
| Jan 28, 1988 |
8.59 |
| Jan 27, 1988 |
8.60 |
| Jan 26, 1988 |
8.62 |
| Jan 25, 1988 |
8.63 |
| Jan 22, 1988 |
8.64 |
| Jan 21, 1988 |
8.66 |
| Jan 20, 1988 |
8.67 |
| Jan 19, 1988 |
8.69 |
| Jan 18, 1988 |
8.70 |
| Jan 15, 1988 |
8.72 |
| Jan 14, 1988 |
8.73 |
| Jan 13, 1988 |
8.74 |
| Jan 12, 1988 |
8.75 |
| Jan 11, 1988 |
8.77 |
| Jan 8, 1988 |
8.78 |
| Jan 7, 1988 |
8.80 |
| Jan 6, 1988 |
8.81 |
| Jan 5, 1988 |
8.82 |
| Jan 4, 1988 |
8.84 |
| Dec 31, 1987 |
8.85 |
| Dec 30, 1987 |
8.86 |
| Dec 29, 1987 |
8.88 |
| Dec 28, 1987 |
8.89 |
| Dec 24, 1987 |
8.90 |
| Dec 23, 1987 |
8.91 |
| Dec 22, 1987 |
8.92 |
| Dec 21, 1987 |
8.94 |
| Dec 18, 1987 |
8.95 |
| Dec 17, 1987 |
8.97 |
| Dec 16, 1987 |
8.98 |
| Dec 15, 1987 |
8.99 |
| Dec 14, 1987 |
9.01 |
| Dec 11, 1987 |
9.02 |
| Dec 10, 1987 |
9.03 |
| Dec 9, 1987 |
9.05 |
| Dec 8, 1987 |
9.06 |
| Dec 7, 1987 |
9.07 |
| Dec 4, 1987 |
9.09 |
| Dec 3, 1987 |
9.11 |
| Dec 2, 1987 |
9.12 |
| Dec 1, 1987 |
9.14 |
| Nov 30, 1987 |
9.16 |
| Nov 27, 1987 |
9.17 |
| Nov 25, 1987 |
9.19 |
| Nov 24, 1987 |
9.20 |
| Nov 23, 1987 |
9.21 |
| Nov 20, 1987 |
9.23 |
| Nov 19, 1987 |
9.24 |
| Nov 18, 1987 |
9.25 |
| Nov 17, 1987 |
9.26 |
| Nov 16, 1987 |
9.27 |
| Nov 13, 1987 |
9.28 |
| Nov 12, 1987 |
9.29 |
| Nov 11, 1987 |
9.30 |
| Nov 10, 1987 |
9.31 |
| Nov 9, 1987 |
9.32 |
| Nov 6, 1987 |
9.33 |
| Nov 5, 1987 |
9.34 |
| Nov 4, 1987 |
9.35 |
| Nov 3, 1987 |
9.35 |
| Nov 2, 1987 |
9.36 |
| Oct 30, 1987 |
9.37 |
| Oct 29, 1987 |
9.38 |
| Oct 28, 1987 |
9.39 |
| Oct 27, 1987 |
9.41 |
| Oct 26, 1987 |
9.42 |
| Oct 23, 1987 |
9.43 |
| Oct 22, 1987 |
9.44 |
| Oct 21, 1987 |
9.45 |
| Oct 20, 1987 |
9.45 |
| Oct 19, 1987 |
9.46 |
| Oct 16, 1987 |
9.47 |
| Oct 15, 1987 |
9.47 |
| Oct 14, 1987 |
9.47 |
| Oct 13, 1987 |
9.46 |
| Oct 12, 1987 |
9.45 |
| Oct 9, 1987 |
9.45 |
| Oct 8, 1987 |
9.44 |
| Oct 7, 1987 |
9.43 |
| Oct 6, 1987 |
9.42 |
| Oct 5, 1987 |
9.42 |
| Oct 2, 1987 |
9.40 |
| Oct 1, 1987 |
9.39 |
| Sep 30, 1987 |
9.38 |
| Sep 29, 1987 |
9.37 |
| Sep 28, 1987 |
9.36 |
| Sep 25, 1987 |
9.35 |
| Sep 24, 1987 |
9.34 |
| Sep 23, 1987 |
9.33 |
| Sep 22, 1987 |
9.32 |
| Sep 21, 1987 |
9.31 |
| Sep 18, 1987 |
9.30 |
| Sep 17, 1987 |
9.30 |
| Sep 16, 1987 |
9.29 |
| Sep 15, 1987 |
9.28 |
| Sep 14, 1987 |
9.27 |
| Sep 11, 1987 |
9.26 |
| Sep 10, 1987 |
9.25 |
| Sep 9, 1987 |
9.25 |
| Sep 8, 1987 |
9.24 |
| Sep 4, 1987 |
9.23 |
| Sep 3, 1987 |
9.22 |
| Sep 2, 1987 |
9.21 |
| Sep 1, 1987 |
9.20 |
| Aug 31, 1987 |
9.19 |
| Aug 28, 1987 |
9.17 |
| Aug 27, 1987 |
9.16 |
| Aug 26, 1987 |
9.15 |
| Aug 25, 1987 |
9.14 |
| Aug 24, 1987 |
9.13 |
| Aug 21, 1987 |
9.11 |
| Aug 20, 1987 |
9.10 |
| Aug 19, 1987 |
9.09 |
| Aug 18, 1987 |
9.08 |
| Aug 17, 1987 |
9.06 |
| Aug 14, 1987 |
9.05 |
| Aug 13, 1987 |
9.03 |
| Aug 12, 1987 |
9.02 |
| Aug 11, 1987 |
9.00 |
| Aug 10, 1987 |
8.99 |
| Aug 7, 1987 |
8.97 |
| Aug 6, 1987 |
8.96 |
| Aug 5, 1987 |
8.94 |
| Aug 4, 1987 |
8.93 |
| Aug 3, 1987 |
8.91 |
| Jul 31, 1987 |
8.89 |
| Jul 30, 1987 |
8.88 |
| Jul 29, 1987 |
8.86 |
| Jul 28, 1987 |
8.85 |
| Jul 27, 1987 |
8.83 |
| Jul 24, 1987 |
8.82 |
| Jul 23, 1987 |
8.80 |
| Jul 22, 1987 |
8.79 |
| Jul 21, 1987 |
8.77 |
| Jul 20, 1987 |
8.76 |
| Jul 17, 1987 |
8.74 |
| Jul 16, 1987 |
8.73 |
| Jul 15, 1987 |
8.71 |
| Jul 14, 1987 |
8.70 |
| Jul 13, 1987 |
8.69 |
| Jul 10, 1987 |
8.67 |
| Jul 9, 1987 |
8.66 |
| Jul 8, 1987 |
8.65 |
| Jul 7, 1987 |
8.63 |
| Jul 6, 1987 |
8.62 |
| Jul 2, 1987 |
8.61 |
| Jul 1, 1987 |
8.59 |
| Jun 30, 1987 |
8.58 |
| Jun 29, 1987 |
8.57 |
| Jun 26, 1987 |
8.55 |
| Jun 25, 1987 |
8.54 |
| Jun 24, 1987 |
8.53 |
| Jun 23, 1987 |
8.52 |
| Jun 22, 1987 |
8.51 |
| Jun 19, 1987 |
8.50 |
| Jun 18, 1987 |
8.49 |
| Jun 17, 1987 |
8.48 |
| Jun 16, 1987 |
8.46 |
| Jun 15, 1987 |
8.46 |
| Jun 12, 1987 |
8.45 |
| Jun 11, 1987 |
8.44 |
| Jun 10, 1987 |
8.42 |
| Jun 9, 1987 |
8.41 |
| Jun 8, 1987 |
8.40 |
| Jun 5, 1987 |
8.39 |
| Jun 4, 1987 |
8.38 |
| Jun 3, 1987 |
8.37 |
| Jun 2, 1987 |
8.36 |
| Jun 1, 1987 |
8.35 |
| May 29, 1987 |
8.35 |
| May 28, 1987 |
8.34 |
| May 27, 1987 |
8.33 |
| May 26, 1987 |
8.32 |
| May 22, 1987 |
8.30 |
| May 21, 1987 |
8.29 |
| May 20, 1987 |
8.28 |
| May 19, 1987 |
8.27 |
| May 18, 1987 |
8.25 |
| May 15, 1987 |
8.24 |
| May 14, 1987 |
8.22 |
| May 13, 1987 |
8.21 |
| May 12, 1987 |
8.19 |
| May 11, 1987 |
8.18 |
| May 8, 1987 |
8.16 |
| May 7, 1987 |
8.15 |
| May 6, 1987 |
8.13 |
| May 5, 1987 |
8.12 |
| May 4, 1987 |
8.11 |
| May 1, 1987 |
8.10 |
| Apr 30, 1987 |
8.09 |
| Apr 29, 1987 |
8.08 |
| Apr 28, 1987 |
8.07 |
| Apr 27, 1987 |
8.06 |
| Apr 24, 1987 |
8.05 |
| Apr 23, 1987 |
8.04 |
| Apr 22, 1987 |
8.03 |
| Apr 21, 1987 |
8.03 |
| Apr 20, 1987 |
8.02 |
| Apr 16, 1987 |
8.01 |
| Apr 15, 1987 |
8.00 |
| Apr 14, 1987 |
7.99 |
| Apr 13, 1987 |
7.98 |
| Apr 10, 1987 |
7.97 |
| Apr 9, 1987 |
7.96 |
| Apr 8, 1987 |
7.95 |
| Apr 7, 1987 |
7.93 |
| Apr 6, 1987 |
7.92 |
| Apr 3, 1987 |
7.91 |
| Apr 2, 1987 |
7.89 |
| Apr 1, 1987 |
7.88 |
| Mar 31, 1987 |
7.86 |
| Mar 30, 1987 |
7.85 |
| Mar 27, 1987 |
7.84 |
| Mar 26, 1987 |
7.83 |
| Mar 25, 1987 |
7.82 |
| Mar 24, 1987 |
7.80 |
| Mar 23, 1987 |
7.78 |
| Mar 20, 1987 |
7.77 |
| Mar 19, 1987 |
7.75 |
| Mar 18, 1987 |
7.74 |
| Mar 17, 1987 |
7.72 |
| Mar 16, 1987 |
7.71 |
| Mar 13, 1987 |
7.69 |
| Mar 12, 1987 |
7.68 |
| Mar 11, 1987 |
7.67 |
| Mar 10, 1987 |
7.65 |
| Mar 9, 1987 |
7.64 |
| Mar 6, 1987 |
7.63 |
| Mar 5, 1987 |
7.61 |
| Mar 4, 1987 |
7.60 |
| Mar 3, 1987 |
7.58 |
| Mar 2, 1987 |
7.57 |
| Feb 27, 1987 |
7.56 |
| Feb 26, 1987 |
7.54 |
| Feb 25, 1987 |
7.53 |
| Feb 24, 1987 |
7.52 |
| Feb 23, 1987 |
7.50 |
| Feb 20, 1987 |
7.49 |
| Feb 19, 1987 |
7.47 |
| Feb 18, 1987 |
7.46 |
| Feb 17, 1987 |
7.44 |
| Feb 13, 1987 |
7.42 |
| Feb 12, 1987 |
7.41 |
| Feb 11, 1987 |
7.39 |
| Feb 10, 1987 |
7.38 |
| Feb 9, 1987 |
7.37 |
| Feb 6, 1987 |
7.35 |
| Feb 5, 1987 |
7.34 |
| Feb 4, 1987 |
7.33 |
| Feb 3, 1987 |
7.31 |
| Feb 2, 1987 |
7.30 |
| Jan 30, 1987 |
7.30 |
| Jan 29, 1987 |
7.29 |
| Jan 28, 1987 |
7.28 |
| Jan 27, 1987 |
7.27 |
| Jan 26, 1987 |
7.26 |
| Jan 23, 1987 |
7.25 |
| Jan 22, 1987 |
7.24 |
| Jan 21, 1987 |
7.23 |
| Jan 20, 1987 |
7.22 |
| Jan 19, 1987 |
7.21 |
| Jan 16, 1987 |
7.20 |
| Jan 15, 1987 |
7.19 |
| Jan 14, 1987 |
7.18 |
| Jan 13, 1987 |
7.17 |
| Jan 12, 1987 |
7.16 |
| Jan 9, 1987 |
7.15 |
| Jan 8, 1987 |
7.14 |
| Jan 7, 1987 |
7.14 |
| Jan 6, 1987 |
7.13 |
| Jan 5, 1987 |
7.12 |
| Jan 2, 1987 |
7.11 |
| Dec 31, 1986 |
7.11 |
| Dec 30, 1986 |
7.10 |
| Dec 29, 1986 |
7.10 |
| Dec 26, 1986 |
7.09 |
| Dec 24, 1986 |
7.09 |
| Dec 23, 1986 |
7.08 |
| Dec 22, 1986 |
7.07 |
| Dec 19, 1986 |
7.07 |
| Dec 18, 1986 |
7.06 |
| Dec 17, 1986 |
7.05 |
| Dec 16, 1986 |
7.04 |
| Dec 15, 1986 |
7.03 |
| Dec 12, 1986 |
7.02 |
| Dec 11, 1986 |
7.02 |
| Dec 10, 1986 |
7.01 |
| Dec 9, 1986 |
7.00 |
| Dec 8, 1986 |
6.99 |
| Dec 5, 1986 |
6.98 |
| Dec 4, 1986 |
6.97 |
| Dec 3, 1986 |
6.96 |
| Dec 2, 1986 |
6.95 |
| Dec 1, 1986 |
6.94 |
| Nov 28, 1986 |
6.93 |
| Nov 26, 1986 |
6.92 |
| Nov 25, 1986 |
6.91 |
| Nov 24, 1986 |
6.90 |
| Nov 21, 1986 |
6.89 |
| Nov 20, 1986 |
6.89 |
| Nov 19, 1986 |
6.88 |
| Nov 18, 1986 |
6.87 |
| Nov 17, 1986 |
6.86 |
| Nov 14, 1986 |
6.85 |
| Nov 13, 1986 |
6.85 |
| Nov 12, 1986 |
6.84 |
| Nov 11, 1986 |
6.83 |
| Nov 10, 1986 |
6.82 |
| Nov 7, 1986 |
6.82 |
| Nov 6, 1986 |
6.81 |
| Nov 5, 1986 |
6.80 |
| Nov 4, 1986 |
6.79 |
| Nov 3, 1986 |
6.79 |
| Oct 31, 1986 |
6.78 |
| Oct 30, 1986 |
6.78 |
| Oct 29, 1986 |
6.77 |
| Oct 28, 1986 |
6.77 |
| Oct 27, 1986 |
6.76 |
| Oct 24, 1986 |
6.75 |
| Oct 23, 1986 |
6.75 |
| Oct 22, 1986 |
6.74 |
| Oct 21, 1986 |
6.74 |
| Oct 20, 1986 |
6.74 |
| Oct 17, 1986 |
6.73 |
| Oct 16, 1986 |
6.73 |
| Oct 15, 1986 |
6.73 |
| Oct 14, 1986 |
6.72 |
| Oct 13, 1986 |
6.72 |
| Oct 10, 1986 |
6.72 |
| Oct 9, 1986 |
6.72 |
| Oct 8, 1986 |
6.71 |
| Oct 7, 1986 |
6.71 |
| Oct 6, 1986 |
6.71 |
| Oct 3, 1986 |
6.70 |
| Oct 2, 1986 |
6.70 |
| Oct 1, 1986 |
6.70 |
| Sep 30, 1986 |
6.69 |
| Sep 29, 1986 |
6.69 |
| Sep 26, 1986 |
6.69 |
| Sep 25, 1986 |
6.68 |
| Sep 24, 1986 |
6.68 |
| Sep 23, 1986 |
6.68 |
| Sep 22, 1986 |
6.67 |
| Sep 19, 1986 |
6.67 |
| Sep 18, 1986 |
6.66 |
| Sep 17, 1986 |
6.66 |
| Sep 16, 1986 |
6.66 |
| Sep 15, 1986 |
6.65 |
| Sep 12, 1986 |
6.65 |
| Sep 11, 1986 |
6.65 |
| Sep 10, 1986 |
6.64 |
| Sep 9, 1986 |
6.64 |
| Sep 8, 1986 |
6.63 |
| Sep 5, 1986 |
6.63 |
| Sep 4, 1986 |
6.62 |
| Sep 3, 1986 |
6.61 |
| Sep 2, 1986 |
6.61 |
| Aug 29, 1986 |
6.60 |
| Aug 28, 1986 |
6.59 |
| Aug 27, 1986 |
6.59 |
| Aug 26, 1986 |
6.58 |
| Aug 25, 1986 |
6.58 |
| Aug 22, 1986 |
6.57 |
| Aug 21, 1986 |
6.57 |
| Aug 20, 1986 |
6.56 |
| Aug 19, 1986 |
6.56 |
| Aug 18, 1986 |
6.55 |
| Aug 15, 1986 |
6.55 |
| Aug 14, 1986 |
6.55 |
| Aug 13, 1986 |
6.54 |
| Aug 12, 1986 |
6.54 |
| Aug 11, 1986 |
6.53 |
| Aug 8, 1986 |
6.53 |
| Aug 7, 1986 |
6.53 |
| Aug 6, 1986 |
6.52 |
| Aug 5, 1986 |
6.52 |
| Aug 4, 1986 |
6.52 |
| Aug 1, 1986 |
6.52 |
| Jul 31, 1986 |
6.51 |
| Jul 30, 1986 |
6.51 |
| Jul 29, 1986 |
6.51 |
| Jul 28, 1986 |
6.51 |
| Jul 25, 1986 |
6.50 |
| Jul 24, 1986 |
6.50 |
| Jul 23, 1986 |
6.50 |
| Jul 22, 1986 |
6.49 |
| Jul 21, 1986 |
6.49 |
| Jul 18, 1986 |
6.48 |
| Jul 17, 1986 |
6.48 |
| Jul 16, 1986 |
6.47 |
| Jul 15, 1986 |
6.47 |
| Jul 14, 1986 |
6.46 |
| Jul 11, 1986 |
6.45 |
| Jul 10, 1986 |
6.45 |
| Jul 9, 1986 |
6.44 |
| Jul 8, 1986 |
6.43 |
| Jul 7, 1986 |
6.43 |
| Jul 3, 1986 |
6.42 |
| Jul 2, 1986 |
6.42 |
| Jul 1, 1986 |
6.41 |
| Jun 30, 1986 |
6.40 |
| Jun 27, 1986 |
6.40 |
| Jun 26, 1986 |
6.39 |
| Jun 25, 1986 |
6.39 |
| Jun 24, 1986 |
6.38 |
| Jun 23, 1986 |
6.38 |
| Jun 20, 1986 |
6.37 |
| Jun 19, 1986 |
6.37 |
| Jun 18, 1986 |
6.36 |
| Jun 17, 1986 |
6.36 |
| Jun 16, 1986 |
6.36 |
| Jun 13, 1986 |
6.35 |
| Jun 12, 1986 |
6.35 |
| Jun 11, 1986 |
6.34 |
| Jun 10, 1986 |
6.33 |
| Jun 9, 1986 |
6.33 |
| Jun 6, 1986 |
6.33 |
| Jun 5, 1986 |
6.33 |
| Jun 4, 1986 |
6.32 |
| Jun 3, 1986 |
6.32 |
| Jun 2, 1986 |
6.31 |
| May 30, 1986 |
6.31 |
| May 29, 1986 |
6.31 |
| May 28, 1986 |
6.30 |
| May 27, 1986 |
6.30 |
| May 23, 1986 |
6.30 |
| May 22, 1986 |
6.29 |
| May 21, 1986 |
6.29 |
| May 20, 1986 |
6.29 |
| May 19, 1986 |
6.29 |
| May 16, 1986 |
6.29 |
| May 15, 1986 |
6.29 |
| May 14, 1986 |
6.29 |
| May 13, 1986 |
6.29 |
| May 12, 1986 |
6.29 |
| May 9, 1986 |
6.29 |
| May 8, 1986 |
6.29 |
| May 7, 1986 |
6.29 |
| May 6, 1986 |
6.29 |
| May 5, 1986 |
6.29 |
| May 2, 1986 |
6.29 |
| May 1, 1986 |
6.29 |
| Apr 30, 1986 |
6.29 |
| Apr 29, 1986 |
6.29 |
| Apr 28, 1986 |
6.29 |
| Apr 25, 1986 |
6.29 |
| Apr 24, 1986 |
6.28 |
| Apr 23, 1986 |
6.28 |
| Apr 22, 1986 |
6.28 |
| Apr 21, 1986 |
6.28 |
| Apr 18, 1986 |
6.27 |
| Apr 17, 1986 |
6.27 |
| Apr 16, 1986 |
6.27 |
| Apr 15, 1986 |
6.26 |
| Apr 14, 1986 |
6.26 |
| Apr 11, 1986 |
6.26 |
| Apr 10, 1986 |
6.25 |
| Apr 9, 1986 |
6.25 |
| Apr 8, 1986 |
6.25 |
| Apr 7, 1986 |
6.24 |
| Apr 4, 1986 |
6.24 |
| Apr 3, 1986 |
6.24 |
| Apr 2, 1986 |
6.23 |
| Apr 1, 1986 |
6.23 |
| Mar 31, 1986 |
6.23 |
| Mar 27, 1986 |
6.22 |
| Mar 26, 1986 |
6.22 |
| Mar 25, 1986 |
6.21 |
| Mar 24, 1986 |
6.21 |
| Mar 21, 1986 |
6.21 |
| Mar 20, 1986 |
6.21 |
| Mar 19, 1986 |
6.20 |
| Mar 18, 1986 |
6.20 |
| Mar 17, 1986 |
6.20 |
| Mar 14, 1986 |
6.19 |
| Mar 13, 1986 |
6.19 |
| Mar 12, 1986 |
6.19 |
| Mar 11, 1986 |
6.19 |
| Mar 10, 1986 |
6.18 |
| Mar 7, 1986 |
6.18 |
| Mar 6, 1986 |
6.18 |
| Mar 5, 1986 |
6.18 |
| Mar 4, 1986 |
6.18 |
| Mar 3, 1986 |
6.18 |
| Feb 28, 1986 |
6.19 |
| Feb 27, 1986 |
6.19 |
| Feb 26, 1986 |
6.19 |
| Feb 25, 1986 |
6.19 |
| Feb 24, 1986 |
6.19 |
| Feb 21, 1986 |
6.19 |
| Feb 20, 1986 |
6.19 |
| Feb 19, 1986 |
6.19 |
| Feb 18, 1986 |
6.19 |
| Feb 14, 1986 |
6.19 |
| Feb 13, 1986 |
6.19 |
| Feb 12, 1986 |
6.19 |
| Feb 11, 1986 |
6.18 |
| Feb 10, 1986 |
6.18 |
| Feb 7, 1986 |
6.18 |
| Feb 6, 1986 |
6.18 |
| Feb 5, 1986 |
6.18 |
| Feb 4, 1986 |
6.18 |
| Feb 3, 1986 |
6.18 |
| Jan 31, 1986 |
6.18 |
| Jan 30, 1986 |
6.18 |
| Jan 29, 1986 |
6.18 |
| Jan 28, 1986 |
6.18 |
| Jan 27, 1986 |
6.18 |
| Jan 24, 1986 |
6.18 |
| Jan 23, 1986 |
6.18 |
| Jan 22, 1986 |
6.17 |
| Jan 21, 1986 |
6.17 |
| Jan 20, 1986 |
6.17 |
| Jan 17, 1986 |
6.17 |
| Jan 16, 1986 |
6.17 |
| Jan 15, 1986 |
6.17 |
| Jan 14, 1986 |
6.17 |
| Jan 13, 1986 |
6.16 |
| Jan 10, 1986 |
6.16 |
| Jan 9, 1986 |
6.16 |
| Jan 8, 1986 |
6.16 |
| Jan 7, 1986 |
6.15 |
| Jan 6, 1986 |
6.15 |
| Jan 3, 1986 |
6.15 |
| Jan 2, 1986 |
6.14 |
| Dec 31, 1985 |
6.14 |
| Dec 30, 1985 |
6.13 |
| Dec 27, 1985 |
6.13 |
| Dec 26, 1985 |
6.13 |
| Dec 24, 1985 |
6.12 |
| Dec 23, 1985 |
6.12 |
| Dec 20, 1985 |
6.11 |
| Dec 19, 1985 |
6.11 |
| Dec 18, 1985 |
6.11 |
| Dec 17, 1985 |
6.11 |
| Dec 16, 1985 |
6.11 |
| Dec 13, 1985 |
6.10 |
| Dec 12, 1985 |
6.10 |
| Dec 11, 1985 |
6.10 |
| Dec 10, 1985 |
6.10 |
| Dec 9, 1985 |
6.10 |
| Dec 6, 1985 |
6.10 |
| Dec 5, 1985 |
6.10 |
| Dec 4, 1985 |
6.09 |
| Dec 3, 1985 |
6.09 |
| Dec 2, 1985 |
6.09 |
| Nov 29, 1985 |
6.09 |
| Nov 27, 1985 |
6.09 |
| Nov 26, 1985 |
6.09 |
| Nov 25, 1985 |
6.09 |
| Nov 22, 1985 |
6.09 |
| Nov 21, 1985 |
6.08 |
| Nov 20, 1985 |
6.08 |
| Nov 19, 1985 |
6.08 |
| Nov 18, 1985 |
6.08 |
| Nov 15, 1985 |
6.08 |
| Nov 14, 1985 |
6.07 |
| Nov 13, 1985 |
6.07 |
| Nov 12, 1985 |
6.07 |
| Nov 11, 1985 |
6.07 |
| Nov 8, 1985 |
6.07 |
| Nov 7, 1985 |
6.07 |
| Nov 6, 1985 |
6.06 |
| Nov 5, 1985 |
6.06 |
| Nov 4, 1985 |
6.06 |
| Nov 1, 1985 |
6.06 |
| Oct 31, 1985 |
6.05 |
| Oct 30, 1985 |
6.05 |
| Oct 29, 1985 |
6.04 |
| Oct 28, 1985 |
6.04 |
| Oct 25, 1985 |
6.04 |
| Oct 24, 1985 |
6.03 |
| Oct 23, 1985 |
6.03 |
| Oct 22, 1985 |
6.02 |
| Oct 21, 1985 |
6.02 |
| Oct 18, 1985 |
6.01 |
| Oct 17, 1985 |
6.01 |
| Oct 16, 1985 |
6.00 |
| Oct 15, 1985 |
6.00 |
| Oct 14, 1985 |
5.99 |
| Oct 11, 1985 |
5.99 |
| Oct 10, 1985 |
5.98 |
| Oct 9, 1985 |
5.98 |
| Oct 8, 1985 |
5.97 |
| Oct 7, 1985 |
5.97 |
| Oct 4, 1985 |
5.97 |
| Oct 3, 1985 |
5.96 |
| Oct 2, 1985 |
5.96 |
| Oct 1, 1985 |
5.95 |
| Sep 30, 1985 |
5.95 |
| Sep 26, 1985 |
5.94 |
| Sep 25, 1985 |
5.94 |
| Sep 24, 1985 |
5.93 |
| Sep 23, 1985 |
5.93 |
| Sep 20, 1985 |
5.93 |
| Sep 19, 1985 |
5.92 |
| Sep 18, 1985 |
5.92 |
| Sep 17, 1985 |
5.91 |
| Sep 16, 1985 |
5.91 |
| Sep 13, 1985 |
5.90 |
| Sep 12, 1985 |
5.90 |
| Sep 11, 1985 |
5.89 |
| Sep 10, 1985 |
5.89 |
| Sep 9, 1985 |
5.88 |
| Sep 6, 1985 |
5.88 |
| Sep 5, 1985 |
5.87 |
| Sep 4, 1985 |
5.86 |
| Sep 3, 1985 |
5.86 |
| Aug 30, 1985 |
5.85 |
| Aug 29, 1985 |
5.84 |
| Aug 28, 1985 |
5.84 |
| Aug 27, 1985 |
5.83 |
| Aug 26, 1985 |
5.83 |
| Aug 23, 1985 |
5.82 |
| Aug 22, 1985 |
5.82 |
| Aug 21, 1985 |
5.81 |
| Aug 20, 1985 |
5.81 |
| Aug 19, 1985 |
5.80 |
| Aug 16, 1985 |
5.79 |
| Aug 15, 1985 |
5.79 |
| Aug 14, 1985 |
5.78 |
| Aug 13, 1985 |
5.78 |
| Aug 12, 1985 |
5.77 |
| Aug 9, 1985 |
5.76 |
| Aug 8, 1985 |
5.76 |
| Aug 7, 1985 |
5.75 |
| Aug 6, 1985 |
5.75 |
| Aug 5, 1985 |
5.74 |
| Aug 2, 1985 |
5.73 |
| Aug 1, 1985 |
5.73 |
| Jul 31, 1985 |
5.72 |
| Jul 30, 1985 |
5.71 |
| Jul 29, 1985 |
5.70 |
| Jul 26, 1985 |
5.70 |
| Jul 25, 1985 |
5.69 |
| Jul 24, 1985 |
5.68 |
| Jul 23, 1985 |
5.67 |
| Jul 22, 1985 |
5.66 |
| Jul 19, 1985 |
5.66 |
| Jul 18, 1985 |
5.65 |
| Jul 17, 1985 |
5.64 |
| Jul 16, 1985 |
5.64 |
| Jul 15, 1985 |
5.63 |
| Jul 12, 1985 |
5.62 |
| Jul 11, 1985 |
5.62 |
| Jul 10, 1985 |
5.61 |
| Jul 9, 1985 |
5.61 |
| Jul 8, 1985 |
5.60 |
| Jul 5, 1985 |
5.60 |
| Jul 3, 1985 |
5.59 |
| Jul 2, 1985 |
5.58 |
| Jul 1, 1985 |
5.58 |
| Jun 28, 1985 |
5.58 |
| Jun 27, 1985 |
5.57 |
| Jun 26, 1985 |
5.57 |
| Jun 25, 1985 |
5.57 |
| Jun 24, 1985 |
5.56 |
| Jun 21, 1985 |
5.55 |
| Jun 20, 1985 |
5.55 |
| Jun 19, 1985 |
5.54 |
| Jun 18, 1985 |
5.54 |
| Jun 17, 1985 |
5.54 |
| Jun 14, 1985 |
5.53 |
| Jun 13, 1985 |
5.53 |
| Jun 12, 1985 |
5.53 |
| Jun 11, 1985 |
5.52 |
| Jun 10, 1985 |
5.52 |
| Jun 7, 1985 |
5.51 |
| Jun 6, 1985 |
5.51 |
| Jun 5, 1985 |
5.50 |
| Jun 4, 1985 |
5.50 |
| Jun 3, 1985 |
5.49 |
| May 31, 1985 |
5.49 |
| May 30, 1985 |
5.48 |
| May 29, 1985 |
5.47 |
| May 28, 1985 |
5.47 |
| May 24, 1985 |
5.47 |
| May 23, 1985 |
5.46 |
| May 22, 1985 |
5.45 |
| May 21, 1985 |
5.45 |
| May 20, 1985 |
5.44 |
| May 17, 1985 |
5.43 |
| May 16, 1985 |
5.43 |
| May 15, 1985 |
5.42 |
| May 14, 1985 |
5.41 |
| May 13, 1985 |
5.40 |
| May 10, 1985 |
5.39 |
| May 9, 1985 |
5.38 |
| May 8, 1985 |
5.37 |
| May 7, 1985 |
5.36 |
| May 6, 1985 |
5.35 |
| May 3, 1985 |
5.34 |
| May 2, 1985 |
5.34 |
| May 1, 1985 |
5.33 |
| Apr 30, 1985 |
5.32 |
| Apr 29, 1985 |
5.32 |
| Apr 26, 1985 |
5.31 |
| Apr 25, 1985 |
5.30 |
| Apr 24, 1985 |
5.30 |
| Apr 23, 1985 |
5.29 |
| Apr 22, 1985 |
5.28 |
| Apr 19, 1985 |
5.28 |
| Apr 18, 1985 |
5.27 |
| Apr 17, 1985 |
5.27 |
| Apr 16, 1985 |
5.26 |
| Apr 15, 1985 |
5.25 |
| Apr 12, 1985 |
5.25 |
| Apr 11, 1985 |
5.24 |
| Apr 10, 1985 |
5.24 |
| Apr 9, 1985 |
5.23 |
| Apr 8, 1985 |
5.23 |
| Apr 4, 1985 |
5.22 |
| Apr 3, 1985 |
5.22 |
| Apr 2, 1985 |
5.21 |
| Apr 1, 1985 |
5.20 |
| Mar 29, 1985 |
5.20 |
| Mar 28, 1985 |
5.19 |
| Mar 27, 1985 |
5.18 |
| Mar 26, 1985 |
5.18 |
| Mar 25, 1985 |
5.18 |
| Mar 22, 1985 |
5.17 |
| Mar 21, 1985 |
5.17 |
| Mar 20, 1985 |
5.17 |
| Mar 19, 1985 |
5.16 |
| Mar 18, 1985 |
5.16 |
| Mar 15, 1985 |
5.16 |
| Mar 14, 1985 |
5.16 |
| Mar 13, 1985 |
5.16 |
| Mar 12, 1985 |
5.15 |
| Mar 11, 1985 |
5.15 |
| Mar 8, 1985 |
5.15 |
| Mar 7, 1985 |
5.15 |
| Mar 6, 1985 |
5.15 |
| Mar 5, 1985 |
5.14 |
| Mar 4, 1985 |
5.14 |
| Mar 1, 1985 |
5.14 |
| Feb 28, 1985 |
5.13 |
| Feb 27, 1985 |
5.13 |
| Feb 26, 1985 |
5.13 |
| Feb 25, 1985 |
5.13 |
| Feb 22, 1985 |
5.13 |
| Feb 21, 1985 |
5.13 |
| Feb 20, 1985 |
5.13 |
| Feb 19, 1985 |
5.13 |
| Feb 15, 1985 |
5.13 |
| Feb 14, 1985 |
5.13 |
| Feb 13, 1985 |
5.13 |
| Feb 12, 1985 |
5.13 |
| Feb 11, 1985 |
5.13 |
| Feb 8, 1985 |
5.13 |
| Feb 7, 1985 |
5.13 |
| Feb 6, 1985 |
5.13 |
| Feb 5, 1985 |
5.13 |
| Feb 4, 1985 |
5.13 |
| Feb 1, 1985 |
5.12 |
| Jan 31, 1985 |
5.12 |
| Jan 30, 1985 |
5.12 |
| Jan 29, 1985 |
5.12 |
| Jan 28, 1985 |
5.12 |
| Jan 25, 1985 |
5.12 |
| Jan 24, 1985 |
5.12 |
| Jan 23, 1985 |
5.12 |
| Jan 22, 1985 |
5.12 |
| Jan 21, 1985 |
5.12 |
| Jan 18, 1985 |
5.12 |
| Jan 17, 1985 |
5.12 |
| Jan 16, 1985 |
5.13 |
| Jan 15, 1985 |
5.13 |
| Jan 14, 1985 |
5.13 |
| Jan 11, 1985 |
5.13 |
| Jan 10, 1985 |
5.13 |
| Jan 9, 1985 |
5.13 |
| Jan 8, 1985 |
5.13 |
| Jan 7, 1985 |
5.14 |
| Jan 4, 1985 |
5.14 |
| Jan 3, 1985 |
5.14 |
| Jan 2, 1985 |
5.15 |
| Dec 31, 1984 |
5.15 |
| Dec 28, 1984 |
5.15 |
| Dec 27, 1984 |
5.15 |
| Dec 26, 1984 |
5.15 |
| Dec 24, 1984 |
5.16 |
| Dec 21, 1984 |
5.16 |
| Dec 20, 1984 |
5.16 |
| Dec 19, 1984 |
5.16 |
| Dec 18, 1984 |
5.17 |
| Dec 17, 1984 |
5.17 |
| Dec 14, 1984 |
5.17 |
| Dec 13, 1984 |
5.18 |
| Dec 12, 1984 |
5.18 |
| Dec 11, 1984 |
5.19 |
| Dec 10, 1984 |
5.19 |
| Dec 7, 1984 |
5.20 |
| Dec 6, 1984 |
5.20 |
| Dec 5, 1984 |
5.20 |
| Dec 4, 1984 |
5.21 |
| Dec 3, 1984 |
5.21 |
| Nov 30, 1984 |
5.22 |
| Nov 29, 1984 |
5.22 |
| Nov 28, 1984 |
5.22 |
| Nov 27, 1984 |
5.23 |
| Nov 26, 1984 |
5.23 |
| Nov 23, 1984 |
5.24 |
| Nov 21, 1984 |
5.24 |
| Nov 20, 1984 |
5.25 |
| Nov 19, 1984 |
5.25 |
| Nov 16, 1984 |
5.26 |
| Nov 15, 1984 |
5.26 |
| Nov 14, 1984 |
5.27 |
| Nov 13, 1984 |
5.27 |
| Nov 12, 1984 |
5.28 |
| Nov 9, 1984 |
5.29 |
| Nov 8, 1984 |
5.29 |
| Nov 7, 1984 |
5.30 |
| Nov 6, 1984 |
5.31 |
| Nov 5, 1984 |
5.31 |
| Nov 2, 1984 |
5.32 |
| Nov 1, 1984 |
5.32 |
| Oct 31, 1984 |
5.33 |
| Oct 30, 1984 |
5.34 |
| Oct 29, 1984 |
5.34 |
| Oct 26, 1984 |
5.35 |
| Oct 25, 1984 |
5.36 |
| Oct 24, 1984 |
5.36 |
| Oct 23, 1984 |
5.37 |
| Oct 22, 1984 |
5.38 |
| Oct 19, 1984 |
5.39 |
| Oct 18, 1984 |
5.40 |
| Oct 17, 1984 |
5.41 |
| Oct 16, 1984 |
5.41 |
| Oct 15, 1984 |
5.42 |
| Oct 12, 1984 |
5.43 |
| Oct 11, 1984 |
5.43 |
| Oct 10, 1984 |
5.44 |
| Oct 9, 1984 |
5.45 |
| Oct 8, 1984 |
5.46 |
| Oct 5, 1984 |
5.46 |
| Oct 4, 1984 |
5.47 |
| Oct 3, 1984 |
5.47 |
| Oct 2, 1984 |
5.48 |
| Oct 1, 1984 |
5.48 |
| Sep 28, 1984 |
5.49 |
| Sep 27, 1984 |
5.49 |
| Sep 26, 1984 |
5.50 |
| Sep 25, 1984 |
5.51 |
| Sep 24, 1984 |
5.51 |
| Sep 21, 1984 |
5.52 |
| Sep 20, 1984 |
5.53 |
| Sep 19, 1984 |
5.53 |
| Sep 18, 1984 |
5.54 |
| Sep 17, 1984 |
5.54 |
| Sep 14, 1984 |
5.55 |
| Sep 13, 1984 |
5.55 |
| Sep 12, 1984 |
5.56 |
| Sep 11, 1984 |
5.56 |
| Sep 10, 1984 |
5.57 |
| Sep 7, 1984 |
5.58 |
| Sep 6, 1984 |
5.58 |
| Sep 5, 1984 |
5.59 |
| Sep 4, 1984 |
5.60 |
| Aug 31, 1984 |
5.61 |
| Aug 30, 1984 |
5.61 |
| Aug 29, 1984 |
5.62 |
| Aug 28, 1984 |
5.63 |
| Aug 27, 1984 |
5.64 |
| Aug 24, 1984 |
5.65 |
| Aug 23, 1984 |
5.65 |
| Aug 22, 1984 |
5.66 |
| Aug 21, 1984 |
5.67 |
| Aug 20, 1984 |
5.67 |
| Aug 17, 1984 |
5.68 |
| Aug 16, 1984 |
5.69 |
| Aug 15, 1984 |
5.70 |
| Aug 14, 1984 |
5.71 |
| Aug 13, 1984 |
5.72 |
| Aug 10, 1984 |
5.73 |
| Aug 9, 1984 |
5.74 |
| Aug 8, 1984 |
5.74 |
| Aug 7, 1984 |
5.75 |
| Aug 6, 1984 |
5.77 |
| Aug 3, 1984 |
5.78 |
| Aug 2, 1984 |
5.79 |
| Aug 1, 1984 |
5.80 |
| Jul 31, 1984 |
5.81 |
| Jul 30, 1984 |
5.83 |
| Jul 27, 1984 |
5.84 |
| Jul 26, 1984 |
5.85 |
| Jul 25, 1984 |
5.86 |
| Jul 24, 1984 |
5.88 |
| Jul 23, 1984 |
5.89 |
| Jul 20, 1984 |
5.90 |
| Jul 19, 1984 |
5.91 |
| Jul 18, 1984 |
5.93 |
| Jul 17, 1984 |
5.94 |
| Jul 16, 1984 |
5.95 |
| Jul 13, 1984 |
5.96 |
| Jul 12, 1984 |
5.97 |
| Jul 11, 1984 |
5.99 |
| Jul 10, 1984 |
6.00 |
| Jul 9, 1984 |
6.02 |
| Jul 6, 1984 |
6.03 |
| Jul 5, 1984 |
6.04 |
| Jul 3, 1984 |
6.06 |
| Jul 2, 1984 |
6.07 |
| Jun 29, 1984 |
6.08 |
| Jun 28, 1984 |
6.10 |
| Jun 27, 1984 |
6.11 |
| Jun 26, 1984 |
6.12 |
| Jun 25, 1984 |
6.13 |
| Jun 22, 1984 |
6.15 |
| Jun 21, 1984 |
6.16 |
| Jun 20, 1984 |
6.17 |
| Jun 19, 1984 |
6.18 |
| Jun 18, 1984 |
6.19 |
| Jun 15, 1984 |
6.20 |
| Jun 14, 1984 |
6.21 |
| Jun 13, 1984 |
6.22 |
| Jun 12, 1984 |
6.23 |
| Jun 11, 1984 |
6.24 |
| Jun 8, 1984 |
6.25 |
| Jun 7, 1984 |
6.26 |
| Jun 6, 1984 |
6.27 |
| Jun 5, 1984 |
6.28 |
| Jun 4, 1984 |
6.29 |
| Jun 1, 1984 |
6.29 |
| May 31, 1984 |
6.30 |
| May 30, 1984 |
6.30 |
| May 29, 1984 |
6.31 |
| May 25, 1984 |
6.32 |
| May 24, 1984 |
6.32 |
| May 23, 1984 |
6.33 |
| May 22, 1984 |
6.33 |
| May 21, 1984 |
6.33 |
| May 18, 1984 |
6.34 |
| May 17, 1984 |
6.35 |
| May 16, 1984 |
6.35 |
| May 15, 1984 |
6.36 |
| May 14, 1984 |
6.36 |
| May 11, 1984 |
6.37 |
| May 10, 1984 |
6.38 |
| May 9, 1984 |
6.38 |
| May 8, 1984 |
6.39 |
| May 7, 1984 |
6.39 |
| May 4, 1984 |
6.40 |
| May 3, 1984 |
6.41 |
| May 2, 1984 |
6.41 |
| May 1, 1984 |
6.42 |
| Apr 30, 1984 |
6.42 |
| Apr 27, 1984 |
6.43 |
| Apr 26, 1984 |
6.43 |
| Apr 25, 1984 |
6.44 |
| Apr 24, 1984 |
6.45 |
| Apr 23, 1984 |
6.45 |
| Apr 19, 1984 |
6.46 |
| Apr 18, 1984 |
6.47 |
| Apr 17, 1984 |
6.47 |
| Apr 16, 1984 |
6.48 |
| Apr 13, 1984 |
6.49 |
| Apr 12, 1984 |
6.49 |
| Apr 11, 1984 |
6.50 |
| Apr 10, 1984 |
6.51 |
| Apr 9, 1984 |
6.52 |
| Apr 6, 1984 |
6.53 |
| Apr 5, 1984 |
6.54 |
| Apr 4, 1984 |
6.55 |
| Apr 3, 1984 |
6.55 |
| Apr 2, 1984 |
6.56 |
| Mar 30, 1984 |
6.57 |
| Mar 29, 1984 |
6.58 |
| Mar 28, 1984 |
6.59 |
| Mar 27, 1984 |
6.59 |
| Mar 26, 1984 |
6.60 |
| Mar 23, 1984 |
6.61 |
| Mar 22, 1984 |
6.61 |
| Mar 21, 1984 |
6.62 |
| Mar 20, 1984 |
6.62 |
| Mar 19, 1984 |
6.63 |
| Mar 16, 1984 |
6.64 |
| Mar 15, 1984 |
6.65 |
| Mar 14, 1984 |
6.65 |
| Mar 13, 1984 |
6.66 |
| Mar 12, 1984 |
6.67 |
| Mar 9, 1984 |
6.68 |
| Mar 8, 1984 |
6.69 |
| Mar 7, 1984 |
6.70 |
| Mar 6, 1984 |
6.70 |
| Mar 5, 1984 |
6.71 |
| Mar 2, 1984 |
6.71 |
| Mar 1, 1984 |
6.72 |
| Feb 29, 1984 |
6.72 |
| Feb 28, 1984 |
6.73 |
| Feb 27, 1984 |
6.74 |
| Feb 24, 1984 |
6.74 |
| Feb 23, 1984 |
6.75 |
| Feb 22, 1984 |
6.76 |
| Feb 21, 1984 |
6.77 |
| Feb 17, 1984 |
6.78 |
| Feb 16, 1984 |
6.78 |
| Feb 15, 1984 |
6.79 |
| Feb 14, 1984 |
6.80 |
| Feb 13, 1984 |
6.80 |
| Feb 10, 1984 |
6.81 |
| Feb 9, 1984 |
6.81 |
| Feb 8, 1984 |
6.82 |
| Feb 7, 1984 |
6.82 |
| Feb 6, 1984 |
6.82 |
| Feb 3, 1984 |
6.83 |
| Feb 2, 1984 |
6.83 |
| Feb 1, 1984 |
6.83 |
| Jan 31, 1984 |
6.83 |
| Jan 30, 1984 |
6.83 |
| Jan 27, 1984 |
6.83 |
| Jan 26, 1984 |
6.83 |
| Jan 25, 1984 |
6.83 |
| Jan 24, 1984 |
6.84 |
| Jan 23, 1984 |
6.84 |
| Jan 20, 1984 |
6.84 |
| Jan 19, 1984 |
6.84 |
| Jan 18, 1984 |
6.84 |
| Jan 17, 1984 |
6.84 |
| Jan 16, 1984 |
6.84 |
| Jan 13, 1984 |
6.84 |
| Jan 12, 1984 |
6.84 |
| Jan 11, 1984 |
6.84 |
| Jan 10, 1984 |
6.83 |
| Jan 9, 1984 |
6.83 |
| Jan 6, 1984 |
6.83 |
| Jan 5, 1984 |
6.82 |
| Jan 4, 1984 |
6.82 |
| Jan 3, 1984 |
6.82 |
| Dec 30, 1983 |
6.82 |
| Dec 29, 1983 |
6.81 |
| Dec 28, 1983 |
6.81 |
| Dec 27, 1983 |
6.81 |
| Dec 23, 1983 |
6.81 |
| Dec 22, 1983 |
6.80 |
| Dec 21, 1983 |
6.80 |
| Dec 20, 1983 |
6.80 |
| Dec 19, 1983 |
6.80 |
| Dec 16, 1983 |
6.81 |
| Dec 15, 1983 |
6.81 |
| Dec 14, 1983 |
6.81 |
| Dec 13, 1983 |
6.81 |
| Dec 12, 1983 |
6.81 |
| Dec 9, 1983 |
6.80 |
| Dec 8, 1983 |
6.80 |
| Dec 7, 1983 |
6.80 |
| Dec 6, 1983 |
6.80 |
| Dec 5, 1983 |
6.80 |
| Dec 2, 1983 |
6.80 |
| Dec 1, 1983 |
6.80 |
| Nov 30, 1983 |
6.80 |
| Nov 29, 1983 |
6.80 |
| Nov 28, 1983 |
6.80 |
| Nov 25, 1983 |
6.80 |
| Nov 23, 1983 |
6.80 |
| Nov 22, 1983 |
6.80 |
| Nov 21, 1983 |
6.80 |
| Nov 18, 1983 |
6.80 |
| Nov 17, 1983 |
6.79 |
| Nov 16, 1983 |
6.79 |
| Nov 15, 1983 |
6.78 |
| Nov 14, 1983 |
6.78 |
| Nov 11, 1983 |
6.78 |
| Nov 10, 1983 |
6.77 |
| Nov 9, 1983 |
6.77 |
| Nov 8, 1983 |
6.76 |
| Nov 7, 1983 |
6.76 |
| Nov 4, 1983 |
6.76 |
| Nov 3, 1983 |
6.75 |
| Nov 2, 1983 |
6.75 |
| Nov 1, 1983 |
6.75 |
| Oct 31, 1983 |
6.75 |
| Oct 28, 1983 |
6.74 |
| Oct 27, 1983 |
6.74 |
| Oct 26, 1983 |
6.74 |
| Oct 25, 1983 |
6.74 |
| Oct 24, 1983 |
6.74 |
| Oct 21, 1983 |
6.73 |
| Oct 20, 1983 |
6.73 |
| Oct 19, 1983 |
6.73 |
| Oct 18, 1983 |
6.73 |
| Oct 17, 1983 |
6.72 |
| Oct 14, 1983 |
6.71 |
| Oct 13, 1983 |
6.71 |
| Oct 12, 1983 |
6.70 |
| Oct 11, 1983 |
6.70 |
| Oct 10, 1983 |
6.69 |
| Oct 7, 1983 |
6.68 |
| Oct 6, 1983 |
6.68 |
| Oct 5, 1983 |
6.67 |
| Oct 4, 1983 |
6.66 |
| Oct 3, 1983 |
6.65 |
| Sep 30, 1983 |
6.65 |
| Sep 29, 1983 |
6.64 |
| Sep 28, 1983 |
6.63 |
| Sep 27, 1983 |
6.62 |
| Sep 26, 1983 |
6.61 |
| Sep 23, 1983 |
6.61 |
| Sep 22, 1983 |
6.59 |
| Sep 21, 1983 |
6.58 |
| Sep 20, 1983 |
6.58 |
| Sep 19, 1983 |
6.57 |
| Sep 16, 1983 |
6.56 |
| Sep 15, 1983 |
6.55 |
| Sep 14, 1983 |
6.54 |
| Sep 13, 1983 |
6.53 |
| Sep 12, 1983 |
6.52 |
| Sep 9, 1983 |
6.51 |
| Sep 8, 1983 |
6.50 |
| Sep 7, 1983 |
6.49 |
| Sep 6, 1983 |
6.48 |
| Sep 2, 1983 |
6.47 |
| Sep 1, 1983 |
6.46 |
| Aug 31, 1983 |
6.46 |
| Aug 30, 1983 |
6.45 |
| Aug 29, 1983 |
6.44 |
| Aug 26, 1983 |
6.44 |
| Aug 25, 1983 |
6.43 |
| Aug 24, 1983 |
6.43 |
| Aug 23, 1983 |
6.43 |
| Aug 22, 1983 |
6.42 |
| Aug 19, 1983 |
6.42 |
| Aug 18, 1983 |
6.41 |
| Aug 17, 1983 |
6.41 |
| Aug 16, 1983 |
6.40 |
| Aug 15, 1983 |
6.39 |
| Aug 12, 1983 |
6.39 |
| Aug 11, 1983 |
6.38 |
| Aug 10, 1983 |
6.38 |
| Aug 9, 1983 |
6.38 |
| Aug 8, 1983 |
6.37 |
| Aug 5, 1983 |
6.37 |
| Aug 4, 1983 |
6.37 |
| Aug 3, 1983 |
6.37 |
| Aug 2, 1983 |
6.36 |
| Aug 1, 1983 |
6.36 |
| Jul 29, 1983 |
6.35 |
| Jul 28, 1983 |
6.35 |
| Jul 27, 1983 |
6.35 |
| Jul 26, 1983 |
6.34 |
| Jul 25, 1983 |
6.33 |
| Jul 22, 1983 |
6.33 |
| Jul 21, 1983 |
6.32 |
| Jul 20, 1983 |
6.31 |
| Jul 19, 1983 |
6.30 |
| Jul 18, 1983 |
6.29 |
| Jul 15, 1983 |
6.28 |
| Jul 14, 1983 |
6.27 |
| Jul 13, 1983 |
6.26 |
| Jul 12, 1983 |
6.25 |
| Jul 11, 1983 |
6.24 |
| Jul 8, 1983 |
6.23 |
| Jul 7, 1983 |
6.22 |
| Jul 6, 1983 |
6.21 |
| Jul 5, 1983 |
6.20 |
| Jul 1, 1983 |
6.19 |
| Jun 30, 1983 |
6.18 |
| Jun 29, 1983 |
6.16 |
| Jun 28, 1983 |
6.15 |
| Jun 27, 1983 |
6.14 |
| Jun 24, 1983 |
6.13 |
| Jun 23, 1983 |
6.12 |
| Jun 22, 1983 |
6.11 |
| Jun 21, 1983 |
6.10 |
| Jun 20, 1983 |
6.09 |
| Jun 17, 1983 |
6.08 |
| Jun 16, 1983 |
6.07 |
| Jun 15, 1983 |
6.05 |
| Jun 14, 1983 |
6.04 |
| Jun 13, 1983 |
6.03 |
| Jun 10, 1983 |
6.02 |
| Jun 9, 1983 |
6.01 |
| Jun 8, 1983 |
6.00 |
| Jun 7, 1983 |
5.98 |
| Jun 6, 1983 |
5.97 |
| Jun 3, 1983 |
5.96 |
| Jun 2, 1983 |
5.94 |
| Jun 1, 1983 |
5.93 |
| May 31, 1983 |
5.91 |
| May 27, 1983 |
5.90 |
| May 26, 1983 |
5.88 |
| May 25, 1983 |
5.86 |
| May 24, 1983 |
5.84 |
| May 23, 1983 |
5.83 |
| May 20, 1983 |
5.81 |
| May 19, 1983 |
5.80 |
| May 18, 1983 |
5.78 |
| May 17, 1983 |
5.77 |
| May 16, 1983 |
5.75 |
| May 13, 1983 |
5.74 |
| May 12, 1983 |
5.72 |
| May 11, 1983 |
5.70 |
| May 10, 1983 |
5.69 |
| May 9, 1983 |
5.67 |
| May 6, 1983 |
5.65 |
| May 5, 1983 |
5.64 |
| May 4, 1983 |
5.62 |
| May 3, 1983 |
5.60 |
| May 2, 1983 |
5.59 |
| Apr 29, 1983 |
5.57 |
| Apr 28, 1983 |
5.56 |
| Apr 27, 1983 |
5.54 |
| Apr 26, 1983 |
5.53 |
| Apr 25, 1983 |
5.52 |
| Apr 22, 1983 |
5.51 |
| Apr 21, 1983 |
5.50 |
| Apr 20, 1983 |
5.48 |
| Apr 19, 1983 |
5.47 |
| Apr 18, 1983 |
5.46 |
| Apr 15, 1983 |
5.45 |
| Apr 14, 1983 |
5.44 |
| Apr 13, 1983 |
5.42 |
| Apr 12, 1983 |
5.41 |
| Apr 11, 1983 |
5.40 |
| Apr 8, 1983 |
5.39 |
| Apr 7, 1983 |
5.38 |
| Apr 6, 1983 |
5.37 |
| Apr 5, 1983 |
5.36 |
| Apr 4, 1983 |
5.35 |
| Mar 31, 1983 |
5.34 |
| Mar 30, 1983 |
5.33 |
| Mar 29, 1983 |
5.32 |
| Mar 28, 1983 |
5.32 |
| Mar 25, 1983 |
5.31 |
| Mar 24, 1983 |
5.31 |
| Mar 23, 1983 |
5.30 |
| Mar 22, 1983 |
5.29 |
| Mar 21, 1983 |
5.29 |
| Mar 18, 1983 |
5.28 |
| Mar 17, 1983 |
5.27 |
| Mar 16, 1983 |
5.27 |
| Mar 15, 1983 |
5.26 |
| Mar 14, 1983 |
5.25 |
| Mar 11, 1983 |
5.25 |
| Mar 10, 1983 |
5.24 |
| Mar 9, 1983 |
5.23 |
| Mar 8, 1983 |
5.22 |
| Mar 7, 1983 |
5.22 |
| Mar 4, 1983 |
5.21 |
| Mar 3, 1983 |
5.20 |
| Mar 2, 1983 |
5.19 |
| Mar 1, 1983 |
5.19 |
| Feb 28, 1983 |
5.18 |
| Feb 25, 1983 |
5.18 |
| Feb 24, 1983 |
5.17 |
| Feb 23, 1983 |
5.17 |
| Feb 22, 1983 |
5.16 |
| Feb 18, 1983 |
5.16 |
| Feb 17, 1983 |
5.15 |
| Feb 16, 1983 |
5.14 |
| Feb 15, 1983 |
5.13 |
| Feb 14, 1983 |
5.12 |
| Feb 11, 1983 |
5.12 |
| Feb 10, 1983 |
5.11 |
| Feb 9, 1983 |
5.10 |
| Feb 8, 1983 |
5.09 |
| Feb 7, 1983 |
5.09 |
| Feb 4, 1983 |
5.08 |
| Feb 3, 1983 |
5.07 |
| Feb 2, 1983 |
5.07 |
| Feb 1, 1983 |
5.06 |
| Jan 31, 1983 |
5.06 |
| Jan 28, 1983 |
5.05 |
| Jan 27, 1983 |
5.05 |
| Jan 26, 1983 |
5.04 |
| Jan 25, 1983 |
5.03 |
| Jan 24, 1983 |
5.03 |
| Jan 21, 1983 |
5.02 |
| Jan 20, 1983 |
5.02 |
| Jan 19, 1983 |
5.01 |
| Jan 18, 1983 |
5.00 |
| Jan 17, 1983 |
5.00 |
| Jan 14, 1983 |
4.99 |
| Jan 13, 1983 |
4.98 |
| Jan 12, 1983 |
4.97 |
| Jan 11, 1983 |
4.96 |
| Jan 10, 1983 |
4.95 |
| Jan 7, 1983 |
4.94 |
| Jan 6, 1983 |
4.93 |
| Jan 5, 1983 |
4.92 |
| Jan 4, 1983 |
4.91 |
| Jan 3, 1983 |
4.90 |
| Dec 31, 1982 |
4.89 |
| Dec 30, 1982 |
4.89 |
| Dec 29, 1982 |
4.88 |
| Dec 28, 1982 |
4.87 |
| Dec 27, 1982 |
4.87 |
| Dec 23, 1982 |
4.86 |
| Dec 22, 1982 |
4.85 |
| Dec 21, 1982 |
4.84 |
| Dec 20, 1982 |
4.84 |
| Dec 17, 1982 |
4.83 |
| Dec 16, 1982 |
4.82 |
| Dec 15, 1982 |
4.82 |
| Dec 14, 1982 |
4.81 |
| Dec 13, 1982 |
4.81 |
| Dec 10, 1982 |
4.80 |
| Dec 9, 1982 |
4.80 |
| Dec 8, 1982 |
4.79 |
| Dec 7, 1982 |
4.79 |
| Dec 6, 1982 |
4.78 |
| Dec 3, 1982 |
4.78 |
| Dec 2, 1982 |
4.78 |
| Dec 1, 1982 |
4.77 |
| Nov 30, 1982 |
4.77 |
| Nov 29, 1982 |
4.77 |
| Nov 26, 1982 |
4.76 |
| Nov 24, 1982 |
4.76 |
| Nov 23, 1982 |
4.76 |
| Nov 22, 1982 |
4.76 |
| Nov 19, 1982 |
4.76 |
| Nov 18, 1982 |
4.76 |
| Nov 17, 1982 |
4.75 |
| Nov 16, 1982 |
4.75 |
| Nov 15, 1982 |
4.75 |
| Nov 12, 1982 |
4.75 |
| Nov 11, 1982 |
4.76 |
| Nov 10, 1982 |
4.75 |
| Nov 9, 1982 |
4.75 |
| Nov 8, 1982 |
4.75 |
| Nov 5, 1982 |
4.75 |
| Nov 4, 1982 |
4.75 |
| Nov 3, 1982 |
4.74 |
| Nov 2, 1982 |
4.74 |
| Nov 1, 1982 |
4.74 |
| Oct 29, 1982 |
4.74 |
| Oct 28, 1982 |
4.74 |
| Oct 27, 1982 |
4.74 |
| Oct 26, 1982 |
4.74 |
| Oct 25, 1982 |
4.74 |
| Oct 22, 1982 |
4.74 |
| Oct 21, 1982 |
4.74 |
| Oct 20, 1982 |
4.74 |
| Oct 19, 1982 |
4.74 |
| Oct 18, 1982 |
4.74 |
| Oct 15, 1982 |
4.74 |
| Oct 14, 1982 |
4.74 |
| Oct 13, 1982 |
4.74 |
| Oct 12, 1982 |
4.75 |
| Oct 11, 1982 |
4.75 |
| Oct 8, 1982 |
4.75 |
| Oct 7, 1982 |
4.76 |
| Oct 6, 1982 |
4.76 |
| Oct 5, 1982 |
4.77 |
| Oct 4, 1982 |
4.78 |
| Oct 1, 1982 |
4.79 |
| Sep 30, 1982 |
4.80 |
| Sep 29, 1982 |
4.80 |
| Sep 28, 1982 |
4.81 |
| Sep 27, 1982 |
4.82 |
| Sep 24, 1982 |
4.83 |
| Sep 23, 1982 |
4.84 |
| Sep 22, 1982 |
4.85 |
| Sep 21, 1982 |
4.86 |
| Sep 20, 1982 |
4.87 |
| Sep 17, 1982 |
4.88 |
| Sep 16, 1982 |
4.89 |
| Sep 15, 1982 |
4.89 |
| Sep 14, 1982 |
4.90 |
| Sep 13, 1982 |
4.91 |
| Sep 10, 1982 |
4.92 |
| Sep 9, 1982 |
4.93 |
| Sep 8, 1982 |
4.93 |
| Sep 7, 1982 |
4.94 |
| Sep 3, 1982 |
4.94 |
| Sep 2, 1982 |
4.95 |
| Sep 1, 1982 |
4.96 |
| Aug 31, 1982 |
4.96 |
| Aug 30, 1982 |
4.97 |
| Aug 27, 1982 |
4.98 |
| Aug 26, 1982 |
4.99 |
| Aug 25, 1982 |
5.00 |
| Aug 24, 1982 |
5.02 |
| Aug 23, 1982 |
5.03 |
| Aug 20, 1982 |
5.04 |
| Aug 19, 1982 |
5.06 |
| Aug 18, 1982 |
5.07 |
| Aug 17, 1982 |
5.08 |
| Aug 16, 1982 |
5.09 |
| Aug 13, 1982 |
5.11 |
| Aug 12, 1982 |
5.12 |
| Aug 11, 1982 |
5.13 |
| Aug 10, 1982 |
5.14 |
| Aug 9, 1982 |
5.15 |
| Aug 6, 1982 |
5.16 |
| Aug 5, 1982 |
5.17 |
| Aug 4, 1982 |
5.18 |
| Aug 3, 1982 |
5.20 |
| Aug 2, 1982 |
5.21 |
| Jul 30, 1982 |
5.22 |
| Jul 29, 1982 |
5.23 |
| Jul 28, 1982 |
5.24 |
| Jul 27, 1982 |
5.25 |
| Jul 26, 1982 |
5.26 |
| Jul 23, 1982 |
5.27 |
| Jul 22, 1982 |
5.29 |
| Jul 21, 1982 |
5.30 |
| Jul 20, 1982 |
5.31 |
| Jul 19, 1982 |
5.32 |
| Jul 16, 1982 |
5.33 |
| Jul 15, 1982 |
5.34 |
| Jul 14, 1982 |
5.35 |
| Jul 13, 1982 |
5.36 |
| Jul 12, 1982 |
5.37 |
| Jul 9, 1982 |
5.38 |
| Jul 8, 1982 |
5.39 |
| Jul 7, 1982 |
5.40 |
| Jul 6, 1982 |
5.41 |
| Jul 2, 1982 |
5.42 |
| Jul 1, 1982 |
5.43 |
| Jun 30, 1982 |
5.44 |
| Jun 29, 1982 |
5.45 |
| Jun 28, 1982 |
5.46 |
| Jun 25, 1982 |
5.47 |
| Jun 24, 1982 |
5.48 |
| Jun 23, 1982 |
5.49 |
| Jun 22, 1982 |
5.50 |
| Jun 21, 1982 |
5.51 |
| Jun 18, 1982 |
5.52 |
| Jun 17, 1982 |
5.53 |
| Jun 16, 1982 |
5.54 |
| Jun 15, 1982 |
5.55 |
| Jun 14, 1982 |
5.57 |
| Jun 11, 1982 |
5.58 |
| Jun 10, 1982 |
5.59 |
| Jun 9, 1982 |
5.60 |
| Jun 8, 1982 |
5.61 |
| Jun 7, 1982 |
5.63 |
| Jun 4, 1982 |
5.64 |
| Jun 3, 1982 |
5.66 |
| Jun 2, 1982 |
5.67 |
| Jun 1, 1982 |
5.69 |
| May 28, 1982 |
5.71 |
| May 27, 1982 |
5.72 |
| May 26, 1982 |
5.74 |
| May 25, 1982 |
5.75 |
| May 24, 1982 |
5.77 |
| May 21, 1982 |
5.78 |
| May 20, 1982 |
5.80 |
| May 19, 1982 |
5.81 |
| May 18, 1982 |
5.83 |
| May 17, 1982 |
5.84 |
| May 14, 1982 |
5.86 |
| May 13, 1982 |
5.87 |
| May 12, 1982 |
5.88 |
| May 11, 1982 |
5.90 |
| May 10, 1982 |
5.91 |
| May 7, 1982 |
5.92 |
| May 6, 1982 |
5.94 |
| May 5, 1982 |
5.95 |
| May 4, 1982 |
5.97 |
| May 3, 1982 |
5.98 |
| Apr 30, 1982 |
5.99 |
| Apr 29, 1982 |
6.01 |
| Apr 28, 1982 |
6.02 |
| Apr 27, 1982 |
6.03 |
| Apr 26, 1982 |
6.04 |
| Apr 23, 1982 |
6.06 |
| Apr 22, 1982 |
6.07 |
| Apr 21, 1982 |
6.08 |
| Apr 20, 1982 |
6.09 |
| Apr 19, 1982 |
6.10 |
| Apr 16, 1982 |
6.11 |
| Apr 15, 1982 |
6.12 |
| Apr 14, 1982 |
6.14 |
| Apr 13, 1982 |
6.15 |
| Apr 12, 1982 |
6.16 |
| Apr 8, 1982 |
6.17 |
| Apr 7, 1982 |
6.18 |
| Apr 6, 1982 |
6.19 |
| Apr 5, 1982 |
6.20 |
| Apr 2, 1982 |
6.21 |
| Apr 1, 1982 |
6.22 |
| Mar 31, 1982 |
6.24 |
| Mar 30, 1982 |
6.25 |
| Mar 29, 1982 |
6.26 |
| Mar 26, 1982 |
6.27 |
| Mar 25, 1982 |
6.28 |
| Mar 24, 1982 |
6.29 |
| Mar 23, 1982 |
6.30 |
| Mar 22, 1982 |
6.32 |
| Mar 19, 1982 |
6.33 |
| Mar 18, 1982 |
6.34 |
| Mar 17, 1982 |
6.35 |
| Mar 16, 1982 |
6.36 |
| Mar 15, 1982 |
6.37 |
| Mar 12, 1982 |
6.38 |
| Mar 11, 1982 |
6.39 |
| Mar 10, 1982 |
6.41 |
| Mar 9, 1982 |
6.42 |
| Mar 8, 1982 |
6.43 |
| Mar 5, 1982 |
6.45 |
| Mar 4, 1982 |
6.46 |
| Mar 3, 1982 |
6.48 |
| Mar 2, 1982 |
6.49 |
| Mar 1, 1982 |
6.51 |
| Feb 26, 1982 |
6.52 |
| Feb 25, 1982 |
6.53 |
| Feb 24, 1982 |
6.55 |
| Feb 23, 1982 |
6.56 |
| Feb 22, 1982 |
6.57 |
| Feb 19, 1982 |
6.59 |
| Feb 18, 1982 |
6.60 |
| Feb 17, 1982 |
6.61 |
| Feb 16, 1982 |
6.63 |
| Feb 12, 1982 |
6.64 |
| Feb 11, 1982 |
6.65 |
| Feb 10, 1982 |
6.66 |
| Feb 9, 1982 |
6.68 |
| Feb 8, 1982 |
6.69 |
| Feb 5, 1982 |
6.70 |
| Feb 4, 1982 |
6.71 |
| Feb 3, 1982 |
6.72 |
| Feb 2, 1982 |
6.74 |
| Feb 1, 1982 |
6.75 |
| Jan 29, 1982 |
6.76 |
| Jan 28, 1982 |
6.77 |
| Jan 27, 1982 |
6.79 |
| Jan 26, 1982 |
6.80 |
| Jan 25, 1982 |
6.82 |
| Jan 22, 1982 |
6.83 |
| Jan 21, 1982 |
6.85 |
| Jan 20, 1982 |
6.86 |
| Jan 19, 1982 |
6.88 |
| Jan 18, 1982 |
6.90 |
| Jan 15, 1982 |
6.92 |
| Jan 14, 1982 |
6.93 |
| Jan 13, 1982 |
6.95 |
| Jan 12, 1982 |
6.97 |
| Jan 11, 1982 |
6.99 |
| Jan 8, 1982 |
7.00 |
| Jan 7, 1982 |
7.02 |
| Jan 6, 1982 |
7.04 |
| Jan 5, 1982 |
7.05 |
| Jan 4, 1982 |
7.06 |
| Dec 31, 1981 |
7.07 |
| Dec 30, 1981 |
7.08 |
| Dec 29, 1981 |
7.10 |
| Dec 28, 1981 |
7.11 |
| Dec 24, 1981 |
7.12 |
| Dec 23, 1981 |
7.14 |
| Dec 22, 1981 |
7.15 |
| Dec 21, 1981 |
7.16 |
| Dec 18, 1981 |
7.16 |
| Dec 17, 1981 |
7.17 |
| Dec 16, 1981 |
7.18 |
| Dec 15, 1981 |
7.19 |
| Dec 14, 1981 |
7.20 |
| Dec 11, 1981 |
7.21 |
| Dec 10, 1981 |
7.22 |
| Dec 9, 1981 |
7.22 |
| Dec 8, 1981 |
7.23 |
| Dec 7, 1981 |
7.24 |
| Dec 4, 1981 |
7.24 |
| Dec 3, 1981 |
7.25 |
| Dec 2, 1981 |
7.25 |
| Dec 1, 1981 |
7.26 |
| Nov 30, 1981 |
7.27 |
| Nov 27, 1981 |
7.27 |
| Nov 25, 1981 |
7.28 |
| Nov 24, 1981 |
7.29 |
| Nov 23, 1981 |
7.29 |
| Nov 20, 1981 |
7.30 |
| Nov 19, 1981 |
7.31 |
| Nov 18, 1981 |
7.32 |
| Nov 17, 1981 |
7.34 |
| Nov 16, 1981 |
7.35 |
| Nov 13, 1981 |
7.36 |
| Nov 12, 1981 |
7.37 |
| Nov 11, 1981 |
7.38 |
| Nov 10, 1981 |
7.39 |
| Nov 9, 1981 |
7.40 |
| Nov 6, 1981 |
7.41 |
| Nov 5, 1981 |
7.42 |
| Nov 4, 1981 |
7.43 |
| Nov 3, 1981 |
7.44 |
| Nov 2, 1981 |
7.45 |
| Oct 30, 1981 |
7.47 |
| Oct 29, 1981 |
7.48 |
| Oct 28, 1981 |
7.50 |
| Oct 27, 1981 |
7.52 |
| Oct 26, 1981 |
7.53 |
| Oct 23, 1981 |
7.55 |
| Oct 22, 1981 |
7.56 |
| Oct 21, 1981 |
7.57 |
| Oct 20, 1981 |
7.59 |
| Oct 19, 1981 |
7.60 |
| Oct 16, 1981 |
7.62 |
| Oct 15, 1981 |
7.64 |
| Oct 14, 1981 |
7.66 |
| Oct 13, 1981 |
7.68 |
| Oct 12, 1981 |
7.70 |
| Oct 9, 1981 |
7.72 |
| Oct 8, 1981 |
7.73 |
| Oct 7, 1981 |
7.75 |
| Oct 6, 1981 |
7.77 |
| Oct 5, 1981 |
7.79 |
| Oct 2, 1981 |
7.81 |
| Oct 1, 1981 |
7.83 |
| Sep 30, 1981 |
7.85 |
| Sep 29, 1981 |
7.87 |
| Sep 28, 1981 |
7.89 |
| Sep 25, 1981 |
7.91 |
| Sep 24, 1981 |
7.93 |
| Sep 23, 1981 |
7.94 |
| Sep 22, 1981 |
7.96 |
| Sep 21, 1981 |
7.98 |
| Sep 18, 1981 |
8.00 |
| Sep 17, 1981 |
8.02 |
| Sep 16, 1981 |
8.05 |
| Sep 15, 1981 |
8.07 |
| Sep 14, 1981 |
8.10 |
| Sep 11, 1981 |
8.12 |
| Sep 10, 1981 |
8.14 |
| Sep 9, 1981 |
8.17 |
| Sep 8, 1981 |
8.19 |
| Sep 4, 1981 |
8.22 |
| Sep 3, 1981 |
8.24 |
| Sep 2, 1981 |
8.26 |
| Sep 1, 1981 |
8.28 |
| Aug 31, 1981 |
8.30 |
| Aug 28, 1981 |
8.31 |
| Aug 27, 1981 |
8.33 |
| Aug 26, 1981 |
8.34 |
| Aug 25, 1981 |
8.35 |
| Aug 24, 1981 |
8.36 |
| Aug 21, 1981 |
8.37 |
| Aug 20, 1981 |
8.38 |
| Aug 19, 1981 |
8.38 |
| Aug 18, 1981 |
8.39 |
| Aug 17, 1981 |
8.39 |
| Aug 14, 1981 |
8.40 |
| Aug 13, 1981 |
8.40 |
| Aug 12, 1981 |
8.40 |
| Aug 11, 1981 |
8.41 |
| Aug 10, 1981 |
8.41 |
| Aug 7, 1981 |
8.42 |
| Aug 6, 1981 |
8.43 |
| Aug 5, 1981 |
8.43 |
| Aug 4, 1981 |
8.43 |
| Aug 3, 1981 |
8.43 |
| Jul 31, 1981 |
8.43 |
| Jul 30, 1981 |
8.43 |
| Jul 29, 1981 |
8.43 |
| Jul 28, 1981 |
8.43 |
| Jul 27, 1981 |
8.43 |
| Jul 24, 1981 |
8.42 |
| Jul 23, 1981 |
8.42 |
| Jul 22, 1981 |
8.42 |
| Jul 21, 1981 |
8.42 |
| Jul 20, 1981 |
8.42 |
| Jul 17, 1981 |
8.42 |
| Jul 16, 1981 |
8.42 |
| Jul 15, 1981 |
8.42 |
| Jul 14, 1981 |
8.42 |
| Jul 13, 1981 |
8.42 |
| Jul 10, 1981 |
8.42 |
| Jul 9, 1981 |
8.42 |
| Jul 8, 1981 |
8.42 |
| Jul 7, 1981 |
8.42 |
| Jul 6, 1981 |
8.42 |
| Jul 2, 1981 |
8.42 |
| Jul 1, 1981 |
8.42 |
| Jun 30, 1981 |
8.42 |
| Jun 29, 1981 |
8.41 |
| Jun 26, 1981 |
8.41 |
| Jun 25, 1981 |
8.40 |
| Jun 24, 1981 |
8.40 |
| Jun 23, 1981 |
8.39 |
| Jun 22, 1981 |
8.39 |
| Jun 19, 1981 |
8.38 |
| Jun 18, 1981 |
8.38 |
| Jun 17, 1981 |
8.37 |
| Jun 16, 1981 |
8.37 |
| Jun 15, 1981 |
8.36 |
| Jun 12, 1981 |
8.36 |
| Jun 11, 1981 |
8.36 |
| Jun 10, 1981 |
8.35 |
| Jun 9, 1981 |
8.35 |
| Jun 8, 1981 |
8.34 |
| Jun 5, 1981 |
8.34 |
| Jun 4, 1981 |
8.34 |
| Jun 3, 1981 |
8.33 |
| Jun 2, 1981 |
8.33 |
| Jun 1, 1981 |
8.33 |
| May 29, 1981 |
8.33 |
| May 28, 1981 |
8.32 |
| May 27, 1981 |
8.32 |
| May 26, 1981 |
8.31 |
| May 22, 1981 |
8.31 |
| May 21, 1981 |
8.30 |
| May 20, 1981 |
8.30 |
| May 19, 1981 |
8.29 |
| May 18, 1981 |
8.28 |
| May 15, 1981 |
8.27 |
| May 14, 1981 |
8.27 |
| May 13, 1981 |
8.26 |
| May 12, 1981 |
8.25 |
| May 11, 1981 |
8.25 |
| May 8, 1981 |
8.24 |
| May 7, 1981 |
8.23 |
| May 6, 1981 |
8.23 |
| May 5, 1981 |
8.22 |
| May 4, 1981 |
8.22 |
| May 1, 1981 |
8.21 |
| Apr 30, 1981 |
8.20 |
| Apr 29, 1981 |
8.20 |
| Apr 28, 1981 |
8.19 |
| Apr 27, 1981 |
8.18 |
| Apr 24, 1981 |
8.17 |
| Apr 23, 1981 |
8.16 |
| Apr 22, 1981 |
8.15 |
| Apr 21, 1981 |
8.14 |
| Apr 20, 1981 |
8.13 |
| Apr 16, 1981 |
8.12 |
| Apr 15, 1981 |
8.10 |
| Apr 14, 1981 |
8.09 |
| Apr 13, 1981 |
8.07 |
| Apr 10, 1981 |
8.06 |
| Apr 9, 1981 |
8.04 |
| Apr 8, 1981 |
8.02 |
| Apr 7, 1981 |
8.00 |
| Apr 6, 1981 |
7.98 |
| Apr 3, 1981 |
7.96 |
| Apr 2, 1981 |
7.94 |
| Apr 1, 1981 |
7.92 |
| Mar 31, 1981 |
7.90 |
| Mar 30, 1981 |
7.89 |
| Mar 27, 1981 |
7.87 |
| Mar 26, 1981 |
7.85 |
| Mar 25, 1981 |
7.83 |
| Mar 24, 1981 |
7.81 |
| Mar 23, 1981 |
7.80 |
| Mar 20, 1981 |
7.78 |
| Mar 19, 1981 |
7.77 |
| Mar 18, 1981 |
7.75 |
| Mar 17, 1981 |
7.73 |
| Mar 16, 1981 |
7.71 |
| Mar 13, 1981 |
7.69 |
| Mar 12, 1981 |
7.67 |
| Mar 11, 1981 |
7.66 |
| Mar 10, 1981 |
7.64 |
| Mar 9, 1981 |
7.62 |
| Mar 6, 1981 |
7.60 |
| Mar 5, 1981 |
7.58 |
| Mar 4, 1981 |
7.56 |
| Mar 3, 1981 |
7.54 |
| Mar 2, 1981 |
7.52 |
| Feb 27, 1981 |
7.50 |
| Feb 26, 1981 |
7.49 |
| Feb 25, 1981 |
7.47 |
| Feb 24, 1981 |
7.45 |
| Feb 23, 1981 |
7.43 |
| Feb 20, 1981 |
7.42 |
| Feb 19, 1981 |
7.40 |
| Feb 18, 1981 |
7.38 |
| Feb 17, 1981 |
7.37 |
| Feb 13, 1981 |
7.35 |
| Feb 12, 1981 |
7.33 |
| Feb 11, 1981 |
7.31 |
| Feb 10, 1981 |
7.30 |
| Feb 9, 1981 |
7.28 |
| Feb 6, 1981 |
7.26 |
| Feb 5, 1981 |
7.24 |
| Feb 4, 1981 |
7.22 |
| Feb 3, 1981 |
7.20 |
| Feb 2, 1981 |
7.18 |
| Jan 30, 1981 |
7.16 |
| Jan 29, 1981 |
7.14 |
| Jan 28, 1981 |
7.12 |
| Jan 27, 1981 |
7.10 |
| Jan 26, 1981 |
7.08 |
| Jan 23, 1981 |
7.07 |
| Jan 22, 1981 |
7.05 |
| Jan 21, 1981 |
7.03 |
| Jan 20, 1981 |
7.01 |
| Jan 19, 1981 |
6.98 |
| Jan 16, 1981 |
6.96 |
| Jan 15, 1981 |
6.94 |
| Jan 14, 1981 |
6.92 |
| Jan 13, 1981 |
6.90 |
| Jan 12, 1981 |
6.88 |
| Jan 9, 1981 |
6.86 |
| Jan 8, 1981 |
6.84 |
| Jan 7, 1981 |
6.82 |
| Jan 6, 1981 |
6.80 |
| Jan 5, 1981 |
6.78 |
| Jan 2, 1981 |
6.76 |
| Dec 31, 1980 |
6.73 |
| Dec 30, 1980 |
6.71 |
| Dec 29, 1980 |
6.69 |
| Dec 26, 1980 |
6.66 |
| Dec 24, 1980 |
6.64 |
| Dec 23, 1980 |
6.62 |
| Dec 22, 1980 |
6.60 |
| Dec 19, 1980 |
6.58 |
| Dec 18, 1980 |
6.55 |
| Dec 17, 1980 |
6.53 |
| Dec 16, 1980 |
6.51 |
| Dec 15, 1980 |
6.49 |
| Dec 12, 1980 |
6.47 |
| Dec 11, 1980 |
6.45 |
| Dec 10, 1980 |
6.43 |
| Dec 9, 1980 |
6.41 |
| Dec 8, 1980 |
6.40 |
| Dec 5, 1980 |
6.38 |
| Dec 4, 1980 |
6.36 |
| Dec 3, 1980 |
6.34 |
| Dec 2, 1980 |
6.31 |
| Dec 1, 1980 |
6.29 |
| Nov 28, 1980 |
6.26 |
| Nov 26, 1980 |
6.24 |
| Nov 25, 1980 |
6.21 |
| Nov 24, 1980 |
6.18 |
| Nov 21, 1980 |
6.16 |
| Nov 20, 1980 |
6.13 |
| Nov 19, 1980 |
6.10 |
| Nov 18, 1980 |
6.08 |
| Nov 17, 1980 |
6.05 |
| Nov 14, 1980 |
6.02 |
| Nov 13, 1980 |
5.99 |
| Nov 12, 1980 |
5.97 |
| Nov 11, 1980 |
5.95 |
| Nov 10, 1980 |
5.92 |
| Nov 7, 1980 |
5.90 |
| Nov 6, 1980 |
5.88 |
| Nov 5, 1980 |
5.86 |
| Nov 3, 1980 |
5.84 |
| Oct 31, 1980 |
5.82 |
| Oct 30, 1980 |
5.80 |
| Oct 29, 1980 |
5.78 |
| Oct 28, 1980 |
5.76 |
| Oct 27, 1980 |
5.74 |
| Oct 24, 1980 |
5.72 |
| Oct 23, 1980 |
5.70 |
| Oct 22, 1980 |
5.68 |
| Oct 21, 1980 |
5.66 |
| Oct 20, 1980 |
5.63 |
| Oct 17, 1980 |
5.62 |
| Oct 16, 1980 |
5.60 |
| Oct 15, 1980 |
5.58 |
| Oct 14, 1980 |
5.57 |
| Oct 13, 1980 |
5.55 |
| Oct 10, 1980 |
5.54 |
| Oct 9, 1980 |
5.52 |
| Oct 8, 1980 |
5.50 |
| Oct 7, 1980 |
5.49 |
| Oct 6, 1980 |
5.47 |
| Oct 3, 1980 |
5.46 |
| Oct 2, 1980 |
5.45 |
| Oct 1, 1980 |
5.43 |
| Sep 30, 1980 |
5.42 |
| Sep 29, 1980 |
5.41 |
| Sep 26, 1980 |
5.40 |
| Sep 25, 1980 |
5.39 |
| Sep 24, 1980 |
5.37 |
| Sep 23, 1980 |
5.36 |
| Sep 22, 1980 |
5.34 |
| Sep 19, 1980 |
5.33 |
| Sep 18, 1980 |
5.32 |
| Sep 17, 1980 |
5.31 |
| Sep 16, 1980 |
5.30 |
| Sep 15, 1980 |
5.29 |
| Sep 12, 1980 |
5.28 |
| Sep 11, 1980 |
5.28 |
| Sep 10, 1980 |
5.27 |
| Sep 9, 1980 |
5.26 |
| Sep 8, 1980 |
5.26 |
| Sep 5, 1980 |
5.25 |
| Sep 4, 1980 |
5.24 |
| Sep 3, 1980 |
5.23 |
| Sep 2, 1980 |
5.22 |
| Aug 29, 1980 |
5.21 |
| Aug 28, 1980 |
5.21 |
| Aug 27, 1980 |
5.20 |
| Aug 26, 1980 |
5.19 |
| Aug 25, 1980 |
5.18 |
| Aug 22, 1980 |
5.17 |
| Aug 21, 1980 |
5.16 |
| Aug 20, 1980 |
5.15 |
| Aug 19, 1980 |
5.14 |
| Aug 18, 1980 |
5.13 |
| Aug 15, 1980 |
5.13 |
| Aug 14, 1980 |
5.12 |
| Aug 13, 1980 |
5.11 |
| Aug 12, 1980 |
5.10 |
| Aug 11, 1980 |
5.09 |
| Aug 8, 1980 |
5.08 |
| Aug 7, 1980 |
5.07 |
| Aug 6, 1980 |
5.06 |
| Aug 5, 1980 |
5.05 |
| Aug 4, 1980 |
5.05 |
| Aug 1, 1980 |
5.04 |
| Jul 31, 1980 |
5.03 |
| Jul 30, 1980 |
5.02 |
| Jul 29, 1980 |
5.02 |
| Jul 28, 1980 |
5.01 |
| Jul 25, 1980 |
5.00 |
| Jul 24, 1980 |
4.99 |
| Jul 23, 1980 |
4.98 |
| Jul 22, 1980 |
4.98 |
| Jul 21, 1980 |
4.97 |
| Jul 18, 1980 |
4.96 |
| Jul 17, 1980 |
4.95 |
| Jul 16, 1980 |
4.94 |
| Jul 15, 1980 |
4.93 |
| Jul 14, 1980 |
4.93 |
| Jul 11, 1980 |
4.92 |
| Jul 10, 1980 |
4.91 |
| Jul 9, 1980 |
4.91 |
| Jul 8, 1980 |
4.90 |
| Jul 7, 1980 |
4.90 |
| Jul 3, 1980 |
4.89 |
| Jul 2, 1980 |
4.89 |
| Jul 1, 1980 |
4.88 |
| Jun 30, 1980 |
4.88 |
| Jun 27, 1980 |
4.88 |
| Jun 26, 1980 |
4.87 |
| Jun 25, 1980 |
4.87 |
| Jun 24, 1980 |
4.86 |
| Jun 23, 1980 |
4.86 |
| Jun 20, 1980 |
4.86 |
| Jun 19, 1980 |
4.85 |
| Jun 18, 1980 |
4.85 |
| Jun 17, 1980 |
4.84 |
| Jun 16, 1980 |
4.84 |
| Jun 13, 1980 |
4.83 |
| Jun 12, 1980 |
4.83 |
| Jun 11, 1980 |
4.82 |
| Jun 10, 1980 |
4.82 |
| Jun 9, 1980 |
4.81 |
| Jun 6, 1980 |
4.81 |
| Jun 5, 1980 |
4.80 |
| Jun 4, 1980 |
4.80 |
| Jun 3, 1980 |
4.79 |
| Jun 2, 1980 |
4.79 |
| May 30, 1980 |
4.79 |
| May 29, 1980 |
4.78 |
| May 28, 1980 |
4.78 |
| May 27, 1980 |
4.78 |
| May 23, 1980 |
4.77 |
| May 22, 1980 |
4.77 |
| May 21, 1980 |
4.77 |
| May 20, 1980 |
4.76 |
| May 19, 1980 |
4.76 |
| May 16, 1980 |
4.76 |
| May 15, 1980 |
4.76 |
| May 14, 1980 |
4.76 |
| May 13, 1980 |
4.76 |
| May 12, 1980 |
4.76 |
| May 9, 1980 |
4.76 |
| May 8, 1980 |
4.75 |
| May 7, 1980 |
4.75 |
| May 6, 1980 |
4.75 |
| May 5, 1980 |
4.75 |
| May 2, 1980 |
4.75 |
| May 1, 1980 |
4.75 |
| Apr 30, 1980 |
4.75 |
| Apr 29, 1980 |
4.74 |
| Apr 28, 1980 |
4.74 |
| Apr 25, 1980 |
4.74 |
| Apr 24, 1980 |
4.74 |
| Apr 23, 1980 |
4.74 |
| Apr 22, 1980 |
4.74 |
| Apr 21, 1980 |
4.74 |
| Apr 18, 1980 |
4.74 |
| Apr 17, 1980 |
4.74 |
| Apr 16, 1980 |
4.74 |
| Apr 15, 1980 |
4.73 |
| Apr 14, 1980 |
4.73 |
| Apr 11, 1980 |
4.73 |
| Apr 10, 1980 |
4.72 |
| Apr 9, 1980 |
4.72 |
| Apr 8, 1980 |
4.71 |
| Apr 7, 1980 |
4.71 |
| Apr 3, 1980 |
4.71 |
| Apr 2, 1980 |
4.70 |
| Apr 1, 1980 |
4.70 |
| Mar 31, 1980 |
4.69 |
| Mar 28, 1980 |
4.69 |
| Mar 27, 1980 |
4.68 |
| Mar 26, 1980 |
4.68 |
| Mar 25, 1980 |
4.68 |
| Mar 24, 1980 |
4.67 |
| Mar 21, 1980 |
4.67 |
| Mar 20, 1980 |
4.67 |
| Mar 19, 1980 |
4.66 |
| Mar 18, 1980 |
4.66 |
| Mar 17, 1980 |
4.65 |
| Mar 14, 1980 |
4.65 |
| Mar 13, 1980 |
4.64 |
| Mar 12, 1980 |
4.64 |
| Mar 11, 1980 |
4.63 |
| Mar 10, 1980 |
4.62 |
| Mar 7, 1980 |
4.62 |
| Mar 6, 1980 |
4.61 |
| Mar 5, 1980 |
4.60 |
| Mar 4, 1980 |
4.60 |
| Mar 3, 1980 |
4.59 |
| Feb 29, 1980 |
4.58 |
| Feb 28, 1980 |
4.57 |
| Feb 27, 1980 |
4.56 |
| Feb 26, 1980 |
4.55 |
| Feb 25, 1980 |
4.54 |
| Feb 22, 1980 |
4.53 |
| Feb 21, 1980 |
4.52 |
| Feb 20, 1980 |
4.51 |
| Feb 19, 1980 |
4.50 |
| Feb 15, 1980 |
4.49 |
| Feb 14, 1980 |
4.48 |
| Feb 13, 1980 |
4.47 |
| Feb 12, 1980 |
4.46 |
| Feb 11, 1980 |
4.45 |
| Feb 8, 1980 |
4.44 |
| Feb 7, 1980 |
4.43 |
| Feb 6, 1980 |
4.42 |
| Feb 5, 1980 |
4.42 |
| Feb 4, 1980 |
4.41 |
| Feb 1, 1980 |
4.41 |
| Jan 31, 1980 |
4.40 |
| Jan 30, 1980 |
4.40 |
| Jan 29, 1980 |
4.39 |
| Jan 28, 1980 |
4.39 |
| Jan 25, 1980 |
4.38 |
| Jan 24, 1980 |
4.38 |
| Jan 23, 1980 |
4.37 |
| Jan 22, 1980 |
4.37 |
| Jan 21, 1980 |
4.36 |
| Jan 18, 1980 |
4.36 |
| Jan 17, 1980 |
4.36 |
| Jan 16, 1980 |
4.35 |
| Jan 15, 1980 |
4.35 |
| Jan 14, 1980 |
4.34 |
| Jan 11, 1980 |
4.34 |
| Jan 10, 1980 |
4.34 |
| Jan 9, 1980 |
4.34 |
| Jan 8, 1980 |
4.33 |
| Jan 7, 1980 |
4.33 |
| Jan 4, 1980 |
4.33 |
| Jan 3, 1980 |
4.32 |
| Jan 2, 1980 |
4.32 |
| Dec 31, 1979 |
4.31 |
| Dec 28, 1979 |
4.31 |
| Dec 27, 1979 |
4.30 |
| Dec 26, 1979 |
4.30 |
| Dec 24, 1979 |
4.30 |
| Dec 21, 1979 |
4.29 |
| Dec 20, 1979 |
4.29 |
| Dec 19, 1979 |
4.28 |
| Dec 18, 1979 |
4.27 |
| Dec 17, 1979 |
4.27 |
| Dec 14, 1979 |
4.26 |
| Dec 13, 1979 |
4.26 |
| Dec 12, 1979 |
4.25 |
| Dec 11, 1979 |
4.25 |
| Dec 10, 1979 |
4.24 |
| Dec 7, 1979 |
4.24 |
| Dec 6, 1979 |
4.23 |
| Dec 5, 1979 |
4.22 |
| Dec 4, 1979 |
4.22 |
| Dec 3, 1979 |
4.21 |
| Nov 30, 1979 |
4.21 |
| Nov 29, 1979 |
4.20 |
| Nov 28, 1979 |
4.19 |
| Nov 27, 1979 |
4.19 |
| Nov 26, 1979 |
4.18 |
| Nov 23, 1979 |
4.17 |
| Nov 21, 1979 |
4.17 |
| Nov 20, 1979 |
4.16 |
| Nov 19, 1979 |
4.16 |
| Nov 16, 1979 |
4.15 |
| Nov 15, 1979 |
4.15 |
| Nov 14, 1979 |
4.14 |
| Nov 13, 1979 |
4.14 |
| Nov 12, 1979 |
4.13 |
| Nov 9, 1979 |
4.13 |
| Nov 8, 1979 |
4.13 |
| Nov 7, 1979 |
4.12 |
| Nov 6, 1979 |
4.12 |
| Nov 5, 1979 |
4.11 |
| Nov 2, 1979 |
4.11 |
| Nov 1, 1979 |
4.11 |
| Oct 31, 1979 |
4.10 |
| Oct 30, 1979 |
4.10 |
| Oct 29, 1979 |
4.09 |
| Oct 26, 1979 |
4.09 |
| Oct 25, 1979 |
4.08 |
| Oct 24, 1979 |
4.08 |
| Oct 23, 1979 |
4.08 |
| Oct 22, 1979 |
4.07 |
| Oct 19, 1979 |
4.07 |
| Oct 18, 1979 |
4.06 |
| Oct 17, 1979 |
4.06 |
| Oct 16, 1979 |
4.05 |
| Oct 15, 1979 |
4.05 |
| Oct 12, 1979 |
4.04 |
| Oct 11, 1979 |
4.04 |
| Oct 10, 1979 |
4.03 |
| Oct 9, 1979 |
4.03 |
| Oct 8, 1979 |
4.02 |
| Oct 5, 1979 |
4.01 |
| Oct 4, 1979 |
4.01 |
| Oct 3, 1979 |
4.00 |
| Oct 2, 1979 |
3.99 |
| Oct 1, 1979 |
3.99 |
| Sep 28, 1979 |
3.98 |
| Sep 27, 1979 |
3.98 |
| Sep 26, 1979 |
3.97 |
| Sep 25, 1979 |
3.97 |
| Sep 24, 1979 |
3.96 |
| Sep 21, 1979 |
3.96 |
| Sep 20, 1979 |
3.95 |
| Sep 19, 1979 |
3.95 |
| Sep 18, 1979 |
3.94 |
| Sep 17, 1979 |
3.94 |
| Sep 14, 1979 |
3.93 |
| Sep 13, 1979 |
3.92 |
| Sep 12, 1979 |
3.92 |
| Sep 11, 1979 |
3.91 |
| Sep 10, 1979 |
3.91 |
| Sep 7, 1979 |
3.90 |
| Sep 6, 1979 |
3.89 |
| Sep 5, 1979 |
3.89 |
| Sep 4, 1979 |
3.88 |
| Aug 31, 1979 |
3.88 |
| Aug 30, 1979 |
3.87 |
| Aug 29, 1979 |
3.86 |
| Aug 28, 1979 |
3.86 |
| Aug 27, 1979 |
3.85 |
| Aug 24, 1979 |
3.85 |
| Aug 23, 1979 |
3.84 |
| Aug 22, 1979 |
3.84 |
| Aug 21, 1979 |
3.83 |
| Aug 20, 1979 |
3.82 |
| Aug 17, 1979 |
3.82 |
| Aug 16, 1979 |
3.81 |
| Aug 15, 1979 |
3.81 |
| Aug 14, 1979 |
3.80 |
| Aug 13, 1979 |
3.80 |
| Aug 10, 1979 |
3.79 |
| Aug 9, 1979 |
3.78 |
| Aug 8, 1979 |
3.78 |
| Aug 7, 1979 |
3.77 |
| Aug 6, 1979 |
3.77 |
| Aug 3, 1979 |
3.76 |
| Aug 2, 1979 |
3.76 |
| Aug 1, 1979 |
3.75 |
| Jul 31, 1979 |
3.75 |
| Jul 30, 1979 |
3.74 |
| Jul 27, 1979 |
3.74 |
| Jul 26, 1979 |
3.73 |
| Jul 25, 1979 |
3.73 |
| Jul 24, 1979 |
3.72 |
| Jul 23, 1979 |
3.72 |
| Jul 20, 1979 |
3.71 |
| Jul 19, 1979 |
3.71 |
| Jul 18, 1979 |
3.70 |
| Jul 17, 1979 |
3.70 |
| Jul 16, 1979 |
3.69 |
| Jul 13, 1979 |
3.68 |
| Jul 12, 1979 |
3.68 |
| Jul 11, 1979 |
3.67 |
| Jul 10, 1979 |
3.67 |
| Jul 9, 1979 |
3.66 |
| Jul 6, 1979 |
3.65 |
| Jul 5, 1979 |
3.65 |
| Jul 3, 1979 |
3.64 |
| Jul 2, 1979 |
3.64 |
| Jun 29, 1979 |
3.63 |
| Jun 28, 1979 |
3.63 |
| Jun 27, 1979 |
3.62 |
| Jun 26, 1979 |
3.62 |
| Jun 25, 1979 |
3.61 |
| Jun 22, 1979 |
3.61 |
| Jun 21, 1979 |
3.61 |
| Jun 20, 1979 |
3.60 |
| Jun 19, 1979 |
3.60 |
| Jun 18, 1979 |
3.59 |
| Jun 15, 1979 |
3.59 |
| Jun 14, 1979 |
3.58 |
| Jun 13, 1979 |
3.58 |
| Jun 12, 1979 |
3.57 |
| Jun 11, 1979 |
3.57 |
| Jun 8, 1979 |
3.56 |
| Jun 7, 1979 |
3.55 |
| Jun 6, 1979 |
3.55 |
| Jun 5, 1979 |
3.54 |
| Jun 4, 1979 |
3.54 |
| Jun 1, 1979 |
3.53 |
| May 31, 1979 |
3.53 |
| May 30, 1979 |
3.52 |
| May 29, 1979 |
3.52 |
| May 25, 1979 |
3.51 |
| May 24, 1979 |
3.51 |
| May 23, 1979 |
3.50 |
| May 22, 1979 |
3.50 |
| May 21, 1979 |
3.49 |
| May 18, 1979 |
3.49 |
| May 17, 1979 |
3.48 |
| May 16, 1979 |
3.48 |
| May 15, 1979 |
3.47 |
| May 14, 1979 |
3.46 |
| May 11, 1979 |
3.46 |
| May 10, 1979 |
3.45 |
| May 9, 1979 |
3.45 |
| May 8, 1979 |
3.44 |
| May 7, 1979 |
3.44 |
| May 4, 1979 |
3.43 |
| May 3, 1979 |
3.42 |
| May 2, 1979 |
3.42 |
| May 1, 1979 |
3.41 |
| Apr 30, 1979 |
3.40 |
| Apr 27, 1979 |
3.40 |
| Apr 26, 1979 |
3.39 |
| Apr 25, 1979 |
3.39 |
| Apr 24, 1979 |
3.38 |
| Apr 23, 1979 |
3.37 |
| Apr 20, 1979 |
3.37 |
| Apr 19, 1979 |
3.36 |
| Apr 18, 1979 |
3.36 |
| Apr 17, 1979 |
3.35 |
| Apr 16, 1979 |
3.35 |
| Apr 12, 1979 |
3.34 |
| Apr 11, 1979 |
3.33 |
| Apr 10, 1979 |
3.33 |
| Apr 9, 1979 |
3.32 |
| Apr 6, 1979 |
3.32 |
| Apr 5, 1979 |
3.31 |
| Apr 4, 1979 |
3.31 |
| Apr 3, 1979 |
3.30 |
| Apr 2, 1979 |
3.30 |
| Mar 30, 1979 |
3.29 |
| Mar 29, 1979 |
3.29 |
| Mar 28, 1979 |
3.29 |
| Mar 27, 1979 |
3.28 |
| Mar 26, 1979 |
3.28 |
| Mar 23, 1979 |
3.28 |
| Mar 22, 1979 |
3.27 |
| Mar 21, 1979 |
3.27 |
| Mar 20, 1979 |
3.27 |
| Mar 19, 1979 |
3.27 |
| Mar 16, 1979 |
3.26 |
| Mar 15, 1979 |
3.26 |
| Mar 14, 1979 |
3.26 |
| Mar 13, 1979 |
3.25 |
| Mar 12, 1979 |
3.25 |
| Mar 9, 1979 |
3.25 |
| Mar 8, 1979 |
3.24 |
| Mar 7, 1979 |
3.24 |
| Mar 6, 1979 |
3.24 |
| Mar 5, 1979 |
3.24 |
| Mar 2, 1979 |
3.23 |
| Mar 1, 1979 |
3.23 |
| Feb 28, 1979 |
3.23 |
| Feb 27, 1979 |
3.23 |
| Feb 26, 1979 |
3.22 |
| Feb 23, 1979 |
3.22 |
| Feb 22, 1979 |
3.22 |
| Feb 21, 1979 |
3.22 |
| Feb 20, 1979 |
3.21 |
| Feb 16, 1979 |
3.21 |
| Feb 15, 1979 |
3.21 |
| Feb 14, 1979 |
3.21 |
| Feb 13, 1979 |
3.20 |
| Feb 12, 1979 |
3.20 |
| Feb 9, 1979 |
3.20 |
| Feb 8, 1979 |
3.20 |
| Feb 7, 1979 |
3.20 |
| Feb 6, 1979 |
3.20 |
| Feb 5, 1979 |
3.20 |
| Feb 2, 1979 |
3.19 |
| Feb 1, 1979 |
3.19 |
| Jan 31, 1979 |
3.19 |
| Jan 30, 1979 |
3.19 |
| Jan 29, 1979 |
3.19 |
| Jan 26, 1979 |
3.18 |
| Jan 25, 1979 |
3.18 |
| Jan 24, 1979 |
3.18 |
| Jan 23, 1979 |
3.17 |
| Jan 22, 1979 |
3.17 |
| Jan 19, 1979 |
3.17 |
| Jan 18, 1979 |
3.16 |
| Jan 17, 1979 |
3.16 |
| Jan 16, 1979 |
3.16 |
| Jan 15, 1979 |
3.16 |
| Jan 12, 1979 |
3.15 |
| Jan 11, 1979 |
3.15 |
| Jan 10, 1979 |
3.15 |
| Jan 9, 1979 |
3.14 |
| Jan 8, 1979 |
3.14 |
| Jan 5, 1979 |
3.14 |
| Jan 4, 1979 |
3.14 |
| Jan 3, 1979 |
3.13 |
| Jan 2, 1979 |
3.13 |
| Dec 29, 1978 |
3.13 |
| Dec 28, 1978 |
3.13 |
| Dec 27, 1978 |
3.12 |
| Dec 26, 1978 |
3.12 |
| Dec 22, 1978 |
3.12 |
| Dec 21, 1978 |
3.11 |
| Dec 20, 1978 |
3.11 |
| Dec 19, 1978 |
3.11 |
| Dec 18, 1978 |
3.10 |
| Dec 15, 1978 |
3.10 |
| Dec 14, 1978 |
3.10 |
| Dec 13, 1978 |
3.10 |
| Dec 12, 1978 |
3.09 |
| Dec 11, 1978 |
3.09 |
| Dec 8, 1978 |
3.08 |
| Dec 7, 1978 |
3.08 |
| Dec 6, 1978 |
3.08 |
| Dec 5, 1978 |
3.07 |
| Dec 4, 1978 |
3.07 |
| Dec 1, 1978 |
3.06 |
| Nov 30, 1978 |
3.06 |
| Nov 29, 1978 |
3.05 |
| Nov 28, 1978 |
3.05 |
| Nov 27, 1978 |
3.05 |
| Nov 24, 1978 |
3.05 |
| Nov 22, 1978 |
3.04 |
| Nov 21, 1978 |
3.04 |
| Nov 20, 1978 |
3.04 |
| Nov 17, 1978 |
3.04 |
| Nov 16, 1978 |
3.04 |
| Nov 15, 1978 |
3.03 |
| Nov 14, 1978 |
3.03 |
| Nov 13, 1978 |
3.03 |
| Nov 10, 1978 |
3.02 |
| Nov 9, 1978 |
3.02 |
| Nov 8, 1978 |
3.02 |
| Nov 7, 1978 |
3.02 |
| Nov 6, 1978 |
3.01 |
| Nov 3, 1978 |
3.01 |
| Nov 2, 1978 |
3.01 |
| Nov 1, 1978 |
3.01 |
| Oct 31, 1978 |
3.00 |
| Oct 30, 1978 |
3.00 |
| Oct 27, 1978 |
3.00 |
| Oct 26, 1978 |
3.00 |
| Oct 25, 1978 |
2.99 |
| Oct 24, 1978 |
2.99 |
| Oct 23, 1978 |
2.99 |
| Oct 20, 1978 |
2.99 |
| Oct 19, 1978 |
2.98 |
| Oct 18, 1978 |
2.98 |
| Oct 17, 1978 |
2.98 |
| Oct 16, 1978 |
2.98 |
| Oct 13, 1978 |
2.97 |
| Oct 12, 1978 |
2.97 |
| Oct 11, 1978 |
2.97 |
| Oct 10, 1978 |
2.96 |
| Oct 9, 1978 |
2.96 |
| Oct 6, 1978 |
2.96 |
| Oct 5, 1978 |
2.96 |
| Oct 4, 1978 |
2.95 |
| Oct 3, 1978 |
2.95 |
| Oct 2, 1978 |
2.95 |
| Sep 29, 1978 |
2.95 |
| Sep 28, 1978 |
2.94 |
| Sep 27, 1978 |
2.94 |
| Sep 26, 1978 |
2.94 |
| Sep 25, 1978 |
2.94 |
| Sep 22, 1978 |
2.94 |
| Sep 21, 1978 |
2.94 |
| Sep 20, 1978 |
2.93 |
| Sep 19, 1978 |
2.93 |
| Sep 18, 1978 |
2.93 |
| Sep 15, 1978 |
2.93 |
| Sep 14, 1978 |
2.93 |
| Sep 13, 1978 |
2.93 |
| Sep 12, 1978 |
2.92 |
| Sep 11, 1978 |
2.92 |
| Sep 8, 1978 |
2.92 |
| Sep 7, 1978 |
2.92 |
| Sep 6, 1978 |
2.92 |
| Sep 5, 1978 |
2.92 |
| Sep 1, 1978 |
2.91 |
| Aug 31, 1978 |
2.91 |
| Aug 30, 1978 |
2.91 |
| Aug 29, 1978 |
2.91 |
| Aug 28, 1978 |
2.91 |
| Aug 25, 1978 |
2.91 |
| Aug 24, 1978 |
2.91 |
| Aug 23, 1978 |
2.91 |
| Aug 22, 1978 |
2.91 |
| Aug 21, 1978 |
2.90 |
| Aug 18, 1978 |
2.90 |
| Aug 17, 1978 |
2.90 |
| Aug 16, 1978 |
2.90 |
| Aug 15, 1978 |
2.90 |
| Aug 14, 1978 |
2.90 |
| Aug 11, 1978 |
2.89 |
| Aug 10, 1978 |
2.89 |
| Aug 9, 1978 |
2.89 |
| Aug 8, 1978 |
2.89 |
| Aug 7, 1978 |
2.89 |
| Aug 4, 1978 |
2.89 |
| Aug 3, 1978 |
2.89 |
| Aug 2, 1978 |
2.89 |
| Aug 1, 1978 |
2.89 |
| Jul 31, 1978 |
2.89 |
| Jul 28, 1978 |
2.89 |
| Jul 27, 1978 |
2.89 |
| Jul 26, 1978 |
2.89 |
| Jul 25, 1978 |
2.89 |
| Jul 24, 1978 |
2.89 |
| Jul 21, 1978 |
2.89 |
| Jul 20, 1978 |
2.90 |
| Jul 19, 1978 |
2.90 |
| Jul 18, 1978 |
2.90 |
| Jul 17, 1978 |
2.90 |
| Jul 14, 1978 |
2.90 |
| Jul 13, 1978 |
2.90 |
| Jul 12, 1978 |
2.90 |
| Jul 11, 1978 |
2.91 |
| Jul 10, 1978 |
2.91 |
| Jul 7, 1978 |
2.91 |
| Jul 6, 1978 |
2.91 |
| Jul 5, 1978 |
2.91 |
| Jul 3, 1978 |
2.91 |
| Jun 30, 1978 |
2.91 |
| Jun 29, 1978 |
2.92 |
| Jun 28, 1978 |
2.92 |
| Jun 27, 1978 |
2.92 |
| Jun 26, 1978 |
2.92 |
| Jun 23, 1978 |
2.92 |
| Jun 22, 1978 |
2.92 |
| Jun 21, 1978 |
2.93 |
| Jun 20, 1978 |
2.93 |
| Jun 19, 1978 |
2.93 |
| Jun 16, 1978 |
2.93 |
| Jun 15, 1978 |
2.93 |
| Jun 14, 1978 |
2.93 |
| Jun 13, 1978 |
2.93 |
| Jun 12, 1978 |
2.93 |
| Jun 9, 1978 |
2.93 |
| Jun 8, 1978 |
2.93 |
| Jun 7, 1978 |
2.93 |
| Jun 6, 1978 |
2.94 |
| Jun 5, 1978 |
2.94 |
| Jun 2, 1978 |
2.94 |
| Jun 1, 1978 |
2.94 |
| May 31, 1978 |
2.94 |
| May 30, 1978 |
2.94 |
| May 26, 1978 |
2.94 |
| May 25, 1978 |
2.94 |
| May 24, 1978 |
2.94 |
| May 23, 1978 |
2.94 |
| May 22, 1978 |
2.95 |
| May 19, 1978 |
2.95 |
| May 18, 1978 |
2.95 |
| May 17, 1978 |
2.95 |
| May 16, 1978 |
2.95 |
| May 15, 1978 |
2.95 |
| May 12, 1978 |
2.95 |
| May 11, 1978 |
2.95 |
| May 10, 1978 |
2.95 |
| May 9, 1978 |
2.96 |
| May 8, 1978 |
2.96 |
| May 5, 1978 |
2.96 |
| May 4, 1978 |
2.96 |
| May 3, 1978 |
2.97 |
| May 2, 1978 |
2.97 |
| May 1, 1978 |
2.97 |
| Apr 28, 1978 |
2.97 |
| Apr 27, 1978 |
2.97 |
| Apr 26, 1978 |
2.97 |
| Apr 25, 1978 |
2.98 |
| Apr 24, 1978 |
2.98 |
| Apr 21, 1978 |
2.98 |
| Apr 20, 1978 |
2.98 |
| Apr 19, 1978 |
2.98 |
| Apr 18, 1978 |
2.99 |
| Apr 17, 1978 |
2.99 |
| Apr 14, 1978 |
2.99 |
| Apr 13, 1978 |
3.00 |
| Apr 12, 1978 |
3.00 |
| Apr 11, 1978 |
3.00 |
| Apr 10, 1978 |
3.01 |
| Apr 7, 1978 |
3.01 |
| Apr 6, 1978 |
3.01 |
| Apr 5, 1978 |
3.02 |
| Apr 4, 1978 |
3.02 |
| Apr 3, 1978 |
3.02 |
| Mar 31, 1978 |
3.03 |
| Mar 30, 1978 |
3.03 |
| Mar 29, 1978 |
3.04 |
| Mar 28, 1978 |
3.04 |
| Mar 27, 1978 |
3.04 |
| Mar 23, 1978 |
3.05 |
| Mar 22, 1978 |
3.05 |
| Mar 21, 1978 |
3.05 |
| Mar 20, 1978 |
3.05 |
| Mar 17, 1978 |
3.06 |
| Mar 16, 1978 |
3.06 |
| Mar 15, 1978 |
3.06 |
| Mar 14, 1978 |
3.07 |
| Mar 13, 1978 |
3.07 |
| Mar 10, 1978 |
3.08 |
| Mar 9, 1978 |
3.08 |
| Mar 8, 1978 |
3.08 |
| Mar 7, 1978 |
3.09 |
| Mar 6, 1978 |
3.09 |
| Mar 3, 1978 |
3.10 |
| Mar 2, 1978 |
3.10 |
| Mar 1, 1978 |
3.11 |
| Feb 28, 1978 |
3.11 |
| Feb 27, 1978 |
3.12 |
| Feb 24, 1978 |
3.12 |
| Feb 23, 1978 |
3.12 |
| Feb 22, 1978 |
3.13 |
| Feb 21, 1978 |
3.13 |
| Feb 17, 1978 |
3.14 |
| Feb 16, 1978 |
3.14 |
| Feb 15, 1978 |
3.15 |
| Feb 14, 1978 |
3.15 |
| Feb 13, 1978 |
3.15 |
| Feb 10, 1978 |
3.16 |
| Feb 9, 1978 |
3.16 |
| Feb 8, 1978 |
3.16 |
| Feb 7, 1978 |
3.17 |
| Feb 6, 1978 |
3.17 |
| Feb 3, 1978 |
3.17 |
| Feb 2, 1978 |
3.17 |
| Feb 1, 1978 |
3.18 |
| Jan 31, 1978 |
3.18 |
| Jan 30, 1978 |
3.19 |
| Jan 27, 1978 |
3.19 |
| Jan 26, 1978 |
3.20 |
| Jan 25, 1978 |
3.20 |
| Jan 24, 1978 |
3.20 |
| Jan 23, 1978 |
3.20 |
| Jan 20, 1978 |
3.20 |
| Jan 19, 1978 |
3.21 |
| Jan 18, 1978 |
3.21 |
| Jan 17, 1978 |
3.21 |
| Jan 16, 1978 |
3.21 |
| Jan 13, 1978 |
3.21 |
| Jan 12, 1978 |
3.21 |
| Jan 11, 1978 |
3.22 |
| Jan 10, 1978 |
3.22 |
| Jan 9, 1978 |
3.22 |
| Jan 6, 1978 |
3.22 |
| Jan 5, 1978 |
3.22 |
| Jan 4, 1978 |
3.23 |
| Jan 3, 1978 |
3.23 |
| Dec 30, 1977 |
3.23 |
| Dec 29, 1977 |
3.23 |
| Dec 28, 1977 |
3.23 |
| Dec 27, 1977 |
3.23 |
| Dec 23, 1977 |
3.23 |
| Dec 22, 1977 |
3.23 |
| Dec 21, 1977 |
3.23 |
| Dec 20, 1977 |
3.24 |
| Dec 19, 1977 |
3.24 |
| Dec 16, 1977 |
3.24 |
| Dec 15, 1977 |
3.24 |
| Dec 14, 1977 |
3.24 |
| Dec 13, 1977 |
3.24 |
| Dec 12, 1977 |
3.24 |
| Dec 9, 1977 |
3.24 |
| Dec 8, 1977 |
3.24 |
| Dec 7, 1977 |
3.24 |
| Dec 6, 1977 |
3.24 |
| Dec 5, 1977 |
3.25 |
| Dec 2, 1977 |
3.25 |
| Dec 1, 1977 |
3.25 |
| Nov 30, 1977 |
3.25 |
| Nov 29, 1977 |
3.25 |
| Nov 28, 1977 |
3.25 |
| Nov 25, 1977 |
3.25 |
| Nov 23, 1977 |
3.25 |
| Nov 22, 1977 |
3.25 |
| Nov 21, 1977 |
3.25 |
| Nov 18, 1977 |
3.25 |
| Nov 17, 1977 |
3.25 |
| Nov 16, 1977 |
3.25 |
| Nov 15, 1977 |
3.25 |
| Nov 14, 1977 |
3.25 |
| Nov 11, 1977 |
3.25 |
| Nov 10, 1977 |
3.25 |
| Nov 9, 1977 |
3.25 |
| Nov 8, 1977 |
3.25 |
| Nov 7, 1977 |
3.25 |
| Nov 4, 1977 |
3.25 |
| Nov 3, 1977 |
3.25 |
| Nov 2, 1977 |
3.25 |
| Nov 1, 1977 |
3.26 |
| Oct 31, 1977 |
3.26 |
| Oct 28, 1977 |
3.26 |
| Oct 27, 1977 |
3.26 |
| Oct 26, 1977 |
3.26 |
| Oct 25, 1977 |
3.26 |
| Oct 24, 1977 |
3.26 |
| Oct 21, 1977 |
3.27 |
| Oct 20, 1977 |
3.27 |
| Oct 19, 1977 |
3.27 |
| Oct 18, 1977 |
3.27 |
| Oct 17, 1977 |
3.27 |
| Oct 14, 1977 |
3.27 |
| Oct 13, 1977 |
3.27 |
| Oct 12, 1977 |
3.27 |
| Oct 11, 1977 |
3.27 |
| Oct 10, 1977 |
3.27 |
| Oct 7, 1977 |
3.27 |
| Oct 6, 1977 |
3.27 |
| Oct 5, 1977 |
3.27 |
| Oct 4, 1977 |
3.27 |
| Oct 3, 1977 |
3.27 |
| Sep 30, 1977 |
3.28 |
| Sep 29, 1977 |
3.28 |
| Sep 28, 1977 |
3.28 |
| Sep 27, 1977 |
3.28 |
| Sep 26, 1977 |
3.28 |
| Sep 23, 1977 |
3.28 |
| Sep 22, 1977 |
3.28 |
| Sep 21, 1977 |
3.28 |
| Sep 20, 1977 |
3.28 |
| Sep 19, 1977 |
3.28 |
| Sep 16, 1977 |
3.28 |
| Sep 15, 1977 |
3.28 |
| Sep 14, 1977 |
3.28 |
| Sep 13, 1977 |
3.28 |
| Sep 12, 1977 |
3.28 |
| Sep 9, 1977 |
3.28 |
| Sep 8, 1977 |
3.28 |
| Sep 7, 1977 |
3.28 |
| Sep 6, 1977 |
3.28 |
| Sep 2, 1977 |
3.28 |
| Sep 1, 1977 |
3.28 |
| Aug 31, 1977 |
3.27 |
| Aug 30, 1977 |
3.27 |
| Aug 29, 1977 |
3.27 |
| Aug 26, 1977 |
3.27 |
| Aug 25, 1977 |
3.27 |
| Aug 24, 1977 |
3.27 |
| Aug 23, 1977 |
3.27 |
| Aug 22, 1977 |
3.26 |
| Aug 19, 1977 |
3.26 |
| Aug 18, 1977 |
3.26 |
| Aug 17, 1977 |
3.26 |
| Aug 16, 1977 |
3.26 |
| Aug 15, 1977 |
3.26 |
| Aug 12, 1977 |
3.25 |
| Aug 11, 1977 |
3.25 |
| Aug 10, 1977 |
3.25 |
| Aug 9, 1977 |
3.25 |
| Aug 8, 1977 |
3.24 |
| Aug 5, 1977 |
3.24 |
| Aug 4, 1977 |
3.24 |
| Aug 3, 1977 |
3.23 |
| Aug 2, 1977 |
3.23 |
| Aug 1, 1977 |
3.23 |
| Jul 29, 1977 |
3.23 |
| Jul 28, 1977 |
3.22 |
| Jul 27, 1977 |
3.22 |
| Jul 26, 1977 |
3.21 |
| Jul 25, 1977 |
3.21 |
| Jul 22, 1977 |
3.21 |
| Jul 21, 1977 |
3.20 |
| Jul 20, 1977 |
3.20 |
| Jul 19, 1977 |
3.20 |
| Jul 18, 1977 |
3.19 |
| Jul 15, 1977 |
3.19 |
| Jul 13, 1977 |
3.18 |
| Jul 12, 1977 |
3.18 |
| Jul 11, 1977 |
3.18 |
| Jul 8, 1977 |
3.17 |
| Jul 7, 1977 |
3.17 |
| Jul 6, 1977 |
3.17 |
| Jul 5, 1977 |
3.16 |
| Jul 1, 1977 |
3.16 |
| Jun 30, 1977 |
3.16 |
| Jun 29, 1977 |
3.15 |
| Jun 28, 1977 |
3.15 |
| Jun 27, 1977 |
3.14 |
| Jun 24, 1977 |
3.14 |
| Jun 23, 1977 |
3.13 |
| Jun 22, 1977 |
3.13 |
| Jun 21, 1977 |
3.13 |
| Jun 20, 1977 |
3.12 |
| Jun 17, 1977 |
3.12 |
| Jun 16, 1977 |
3.11 |
| Jun 15, 1977 |
3.11 |
| Jun 14, 1977 |
3.11 |
| Jun 13, 1977 |
3.10 |
| Jun 10, 1977 |
3.10 |
| Jun 9, 1977 |
3.10 |
| Jun 8, 1977 |
3.09 |
| Jun 7, 1977 |
3.09 |
| Jun 6, 1977 |
3.08 |
| Jun 3, 1977 |
3.08 |
| Jun 2, 1977 |
3.08 |
| Jun 1, 1977 |
3.07 |
| May 31, 1977 |
3.07 |
| May 27, 1977 |
3.07 |
| May 26, 1977 |
3.06 |
| May 25, 1977 |
3.06 |
| May 24, 1977 |
3.06 |
| May 23, 1977 |
3.05 |
| May 20, 1977 |
3.05 |
| May 19, 1977 |
3.05 |
| May 18, 1977 |
3.04 |
| May 17, 1977 |
3.04 |
| May 16, 1977 |
3.03 |
| May 13, 1977 |
3.03 |
| May 12, 1977 |
3.03 |
| May 11, 1977 |
3.02 |
| May 10, 1977 |
3.02 |
| May 9, 1977 |
3.02 |
| May 6, 1977 |
3.01 |
| May 5, 1977 |
3.01 |
| May 4, 1977 |
3.01 |
| May 3, 1977 |
3.00 |
| May 2, 1977 |
3.00 |
| Apr 29, 1977 |
2.99 |
| Apr 28, 1977 |
2.99 |
| Apr 27, 1977 |
2.99 |
| Apr 26, 1977 |
2.99 |
| Apr 25, 1977 |
2.99 |
| Apr 22, 1977 |
2.98 |
| Apr 21, 1977 |
2.98 |
| Apr 20, 1977 |
2.98 |
| Apr 19, 1977 |
2.97 |
| Apr 18, 1977 |
2.97 |
| Apr 15, 1977 |
2.97 |
| Apr 14, 1977 |
2.96 |
| Apr 13, 1977 |
2.96 |
| Apr 12, 1977 |
2.96 |
| Apr 11, 1977 |
2.95 |
| Apr 7, 1977 |
2.95 |
| Apr 6, 1977 |
2.95 |
| Apr 5, 1977 |
2.95 |
| Apr 4, 1977 |
2.94 |
| Apr 1, 1977 |
2.94 |
| Mar 31, 1977 |
2.94 |
| Mar 30, 1977 |
2.94 |
| Mar 29, 1977 |
2.93 |
| Mar 28, 1977 |
2.93 |
| Mar 25, 1977 |
2.93 |
| Mar 24, 1977 |
2.93 |
| Mar 23, 1977 |
2.93 |
| Mar 22, 1977 |
2.92 |
| Mar 21, 1977 |
2.92 |
| Mar 18, 1977 |
2.92 |
| Mar 17, 1977 |
2.91 |
| Mar 16, 1977 |
2.91 |
| Mar 15, 1977 |
2.91 |
| Mar 14, 1977 |
2.90 |
| Mar 11, 1977 |
2.90 |
| Mar 10, 1977 |
2.90 |
| Mar 9, 1977 |
2.90 |
| Mar 8, 1977 |
2.89 |
| Mar 7, 1977 |
2.89 |
| Mar 4, 1977 |
2.89 |
| Mar 3, 1977 |
2.89 |
| Mar 2, 1977 |
2.89 |
| Mar 1, 1977 |
2.88 |
| Feb 28, 1977 |
2.88 |
| Feb 25, 1977 |
2.88 |
| Feb 24, 1977 |
2.88 |
| Feb 23, 1977 |
2.88 |
| Feb 22, 1977 |
2.88 |
| Feb 18, 1977 |
2.88 |
| Feb 17, 1977 |
2.87 |
| Feb 16, 1977 |
2.87 |
| Feb 15, 1977 |
2.87 |
| Feb 14, 1977 |
2.87 |
| Feb 11, 1977 |
2.87 |
| Feb 10, 1977 |
2.86 |
| Feb 9, 1977 |
2.86 |
| Feb 8, 1977 |
2.86 |
| Feb 7, 1977 |
2.86 |
| Feb 4, 1977 |
2.86 |
| Feb 3, 1977 |
2.86 |
| Feb 2, 1977 |
2.85 |
| Feb 1, 1977 |
2.85 |
| Jan 31, 1977 |
2.85 |
| Jan 28, 1977 |
2.85 |
| Jan 27, 1977 |
2.85 |
| Jan 26, 1977 |
2.84 |
| Jan 25, 1977 |
2.84 |
| Jan 24, 1977 |
2.84 |
| Jan 21, 1977 |
2.84 |
| Jan 20, 1977 |
2.83 |
| Jan 19, 1977 |
2.83 |
| Jan 18, 1977 |
2.83 |
| Jan 17, 1977 |
2.83 |
| Jan 14, 1977 |
2.83 |
| Jan 13, 1977 |
2.82 |
| Jan 12, 1977 |
2.82 |
| Jan 11, 1977 |
2.82 |
| Jan 10, 1977 |
2.82 |
| Jan 7, 1977 |
2.81 |
| Jan 6, 1977 |
2.81 |
| Jan 5, 1977 |
2.81 |
| Jan 4, 1977 |
2.81 |
| Jan 3, 1977 |
2.80 |
| Dec 31, 1976 |
2.80 |
| Dec 30, 1976 |
2.80 |
| Dec 29, 1976 |
2.79 |
| Dec 28, 1976 |
2.79 |
| Dec 27, 1976 |
2.79 |
| Dec 23, 1976 |
2.78 |
| Dec 22, 1976 |
2.78 |
| Dec 21, 1976 |
2.78 |
| Dec 20, 1976 |
2.77 |
| Dec 17, 1976 |
2.77 |
| Dec 16, 1976 |
2.77 |
| Dec 15, 1976 |
2.76 |
| Dec 14, 1976 |
2.76 |
| Dec 13, 1976 |
2.75 |
| Dec 10, 1976 |
2.75 |
| Dec 9, 1976 |
2.75 |
| Dec 8, 1976 |
2.74 |
| Dec 7, 1976 |
2.74 |
| Dec 6, 1976 |
2.74 |
| Dec 3, 1976 |
2.73 |
| Dec 2, 1976 |
2.73 |
| Dec 1, 1976 |
2.73 |
| Nov 30, 1976 |
2.72 |
| Nov 29, 1976 |
2.72 |
| Nov 26, 1976 |
2.72 |
| Nov 24, 1976 |
2.71 |
| Nov 23, 1976 |
2.71 |
| Nov 22, 1976 |
2.71 |
| Nov 19, 1976 |
2.70 |
| Nov 18, 1976 |
2.70 |
| Nov 17, 1976 |
2.70 |
| Nov 16, 1976 |
2.70 |
| Nov 15, 1976 |
2.69 |
| Nov 12, 1976 |
2.69 |
| Nov 11, 1976 |
2.69 |
| Nov 10, 1976 |
2.69 |
| Nov 9, 1976 |
2.68 |
| Nov 8, 1976 |
2.68 |
| Nov 5, 1976 |
2.68 |
| Nov 4, 1976 |
2.68 |
| Nov 3, 1976 |
2.67 |
| Nov 1, 1976 |
2.67 |
| Oct 29, 1976 |
2.67 |
| Oct 28, 1976 |
2.67 |
| Oct 27, 1976 |
2.67 |
| Oct 26, 1976 |
2.67 |
| Oct 25, 1976 |
2.67 |
| Oct 22, 1976 |
2.66 |
| Oct 21, 1976 |
2.66 |
| Oct 20, 1976 |
2.66 |
| Oct 19, 1976 |
2.66 |
| Oct 18, 1976 |
2.66 |
| Oct 15, 1976 |
2.66 |
| Oct 14, 1976 |
2.66 |
| Oct 13, 1976 |
2.66 |
| Oct 12, 1976 |
2.65 |
| Oct 11, 1976 |
2.65 |
| Oct 8, 1976 |
2.65 |
| Oct 7, 1976 |
2.65 |
| Oct 6, 1976 |
2.65 |
| Oct 5, 1976 |
2.65 |
| Oct 4, 1976 |
2.65 |
| Oct 1, 1976 |
2.65 |
| Sep 30, 1976 |
2.64 |
| Sep 29, 1976 |
2.64 |
| Sep 28, 1976 |
2.64 |
| Sep 27, 1976 |
2.64 |
| Sep 24, 1976 |
2.64 |
| Sep 23, 1976 |
2.63 |
| Sep 22, 1976 |
2.63 |
| Sep 21, 1976 |
2.63 |
| Sep 20, 1976 |
2.63 |
| Sep 17, 1976 |
2.62 |
| Sep 16, 1976 |
2.62 |
| Sep 15, 1976 |
2.62 |
| Sep 14, 1976 |
2.62 |
| Sep 13, 1976 |
2.62 |
| Sep 10, 1976 |
2.61 |
| Sep 9, 1976 |
2.61 |
| Sep 8, 1976 |
2.61 |
| Sep 7, 1976 |
2.61 |
| Sep 3, 1976 |
2.61 |
| Sep 2, 1976 |
2.60 |
| Sep 1, 1976 |
2.60 |
| Aug 31, 1976 |
2.60 |
| Aug 30, 1976 |
2.60 |
| Aug 27, 1976 |
2.60 |
| Aug 26, 1976 |
2.60 |
| Aug 25, 1976 |
2.60 |
| Aug 24, 1976 |
2.59 |
| Aug 23, 1976 |
2.59 |
| Aug 20, 1976 |
2.59 |
| Aug 19, 1976 |
2.59 |
| Aug 18, 1976 |
2.59 |
| Aug 17, 1976 |
2.58 |
| Aug 16, 1976 |
2.58 |
| Aug 13, 1976 |
2.58 |
| Aug 12, 1976 |
2.58 |
| Aug 11, 1976 |
2.57 |
| Aug 10, 1976 |
2.57 |
| Aug 9, 1976 |
2.57 |
| Aug 6, 1976 |
2.57 |
| Aug 5, 1976 |
2.57 |
| Aug 4, 1976 |
2.56 |
| Aug 3, 1976 |
2.56 |
| Aug 2, 1976 |
2.56 |
| Jul 30, 1976 |
2.55 |
| Jul 29, 1976 |
2.55 |
| Jul 28, 1976 |
2.55 |
| Jul 27, 1976 |
2.55 |
| Jul 26, 1976 |
2.54 |
| Jul 23, 1976 |
2.54 |
| Jul 22, 1976 |
2.54 |
| Jul 21, 1976 |
2.54 |
| Jul 20, 1976 |
2.53 |
| Jul 19, 1976 |
2.53 |
| Jul 16, 1976 |
2.53 |
| Jul 15, 1976 |
2.52 |
| Jul 14, 1976 |
2.52 |
| Jul 13, 1976 |
2.52 |
| Jul 12, 1976 |
2.51 |
| Jul 9, 1976 |
2.51 |
| Jul 8, 1976 |
2.51 |
| Jul 7, 1976 |
2.50 |
| Jul 6, 1976 |
2.50 |
| Jul 2, 1976 |
2.50 |
| Jul 1, 1976 |
2.49 |
| Jun 30, 1976 |
2.49 |
| Jun 29, 1976 |
2.48 |
| Jun 28, 1976 |
2.48 |
| Jun 25, 1976 |
2.47 |
| Jun 24, 1976 |
2.47 |
| Jun 23, 1976 |
2.47 |
| Jun 22, 1976 |
2.46 |
| Jun 21, 1976 |
2.46 |
| Jun 18, 1976 |
2.45 |
| Jun 17, 1976 |
2.45 |
| Jun 16, 1976 |
2.45 |
| Jun 15, 1976 |
2.44 |
| Jun 14, 1976 |
2.44 |
| Jun 11, 1976 |
2.44 |
| Jun 10, 1976 |
2.43 |
| Jun 9, 1976 |
2.43 |
| Jun 8, 1976 |
2.42 |
| Jun 7, 1976 |
2.42 |
| Jun 4, 1976 |
2.42 |
| Jun 3, 1976 |
2.41 |
| Jun 2, 1976 |
2.41 |
| Jun 1, 1976 |
2.41 |
| May 28, 1976 |
2.40 |
| May 27, 1976 |
2.40 |
| May 26, 1976 |
2.40 |
| May 25, 1976 |
2.39 |
| May 24, 1976 |
2.39 |
| May 21, 1976 |
2.39 |
| May 20, 1976 |
2.38 |
| May 19, 1976 |
2.38 |
| May 18, 1976 |
2.38 |
| May 17, 1976 |
2.37 |
| May 14, 1976 |
2.37 |
| May 13, 1976 |
2.37 |
| May 12, 1976 |
2.36 |
| May 11, 1976 |
2.36 |
| May 10, 1976 |
2.36 |
| May 7, 1976 |
2.35 |
| May 6, 1976 |
2.35 |
| May 5, 1976 |
2.35 |
| May 4, 1976 |
2.34 |
| May 3, 1976 |
2.34 |
| Apr 30, 1976 |
2.34 |
| Apr 29, 1976 |
2.34 |
| Apr 28, 1976 |
2.33 |
| Apr 27, 1976 |
2.33 |
| Apr 26, 1976 |
2.33 |
| Apr 23, 1976 |
2.33 |
| Apr 22, 1976 |
2.33 |
| Apr 21, 1976 |
2.32 |
| Apr 20, 1976 |
2.32 |
| Apr 19, 1976 |
2.32 |
| Apr 15, 1976 |
2.32 |
| Apr 14, 1976 |
2.32 |
| Apr 13, 1976 |
2.32 |
| Apr 12, 1976 |
2.32 |
| Apr 9, 1976 |
2.32 |
| Apr 8, 1976 |
2.31 |
| Apr 7, 1976 |
2.31 |
| Apr 6, 1976 |
2.31 |
| Apr 5, 1976 |
2.31 |
| Apr 2, 1976 |
2.31 |
| Apr 1, 1976 |
2.31 |
| Mar 31, 1976 |
2.31 |
| Mar 30, 1976 |
2.30 |
| Mar 29, 1976 |
2.30 |
| Mar 26, 1976 |
2.30 |
| Mar 25, 1976 |
2.30 |
| Mar 24, 1976 |
2.30 |
| Mar 23, 1976 |
2.30 |
| Mar 22, 1976 |
2.30 |
| Mar 19, 1976 |
2.30 |
| Mar 18, 1976 |
2.30 |
| Mar 17, 1976 |
2.30 |
| Mar 16, 1976 |
2.30 |
| Mar 15, 1976 |
2.30 |
| Mar 12, 1976 |
2.30 |
| Mar 11, 1976 |
2.30 |
| Mar 10, 1976 |
2.30 |
| Mar 9, 1976 |
2.30 |
| Mar 8, 1976 |
2.30 |
| Mar 5, 1976 |
2.30 |
| Mar 4, 1976 |
2.30 |
| Mar 3, 1976 |
2.30 |
| Mar 2, 1976 |
2.30 |
| Mar 1, 1976 |
2.30 |
| Feb 27, 1976 |
2.30 |
| Feb 26, 1976 |
2.30 |
| Feb 25, 1976 |
2.30 |
| Feb 24, 1976 |
2.30 |
| Feb 23, 1976 |
2.30 |
| Feb 20, 1976 |
2.30 |
| Feb 19, 1976 |
2.30 |
| Feb 18, 1976 |
2.30 |
| Feb 17, 1976 |
2.30 |
| Feb 13, 1976 |
2.30 |
| Feb 12, 1976 |
2.30 |
| Feb 11, 1976 |
2.30 |
| Feb 10, 1976 |
2.30 |
| Feb 9, 1976 |
2.30 |
| Feb 6, 1976 |
2.30 |
| Feb 5, 1976 |
2.30 |
| Feb 4, 1976 |
2.29 |
| Feb 3, 1976 |
2.29 |
| Feb 2, 1976 |
2.29 |
| Jan 30, 1976 |
2.29 |
| Jan 29, 1976 |
2.29 |
| Jan 28, 1976 |
2.29 |
| Jan 27, 1976 |
2.29 |
| Jan 26, 1976 |
2.29 |
| Jan 23, 1976 |
2.29 |
| Jan 22, 1976 |
2.29 |
| Jan 21, 1976 |
2.29 |
| Jan 20, 1976 |
2.28 |
| Jan 19, 1976 |
2.28 |
| Jan 16, 1976 |
2.28 |
| Jan 15, 1976 |
2.28 |
| Jan 14, 1976 |
2.28 |
| Jan 13, 1976 |
2.28 |
| Jan 12, 1976 |
2.28 |
| Jan 9, 1976 |
2.27 |
| Jan 8, 1976 |
2.27 |
| Jan 7, 1976 |
2.27 |
| Jan 6, 1976 |
2.27 |
| Jan 5, 1976 |
2.27 |
| Jan 2, 1976 |
2.27 |
| Dec 31, 1975 |
2.27 |
| Dec 30, 1975 |
2.26 |
| Dec 29, 1975 |
2.26 |
| Dec 26, 1975 |
2.26 |
| Dec 24, 1975 |
2.26 |
| Dec 23, 1975 |
2.26 |
| Dec 22, 1975 |
2.26 |
| Dec 19, 1975 |
2.26 |
| Dec 18, 1975 |
2.26 |
| Dec 17, 1975 |
2.26 |
| Dec 16, 1975 |
2.25 |
| Dec 15, 1975 |
2.25 |
| Dec 12, 1975 |
2.25 |
| Dec 11, 1975 |
2.25 |
| Dec 10, 1975 |
2.25 |
| Dec 9, 1975 |
2.25 |
| Dec 8, 1975 |
2.25 |
| Dec 5, 1975 |
2.25 |
| Dec 4, 1975 |
2.25 |
| Dec 3, 1975 |
2.25 |
| Dec 2, 1975 |
2.25 |
| Dec 1, 1975 |
2.25 |
| Nov 28, 1975 |
2.25 |
| Nov 26, 1975 |
2.25 |
| Nov 25, 1975 |
2.24 |
| Nov 24, 1975 |
2.24 |
| Nov 21, 1975 |
2.24 |
| Nov 20, 1975 |
2.24 |
| Nov 19, 1975 |
2.24 |
| Nov 18, 1975 |
2.24 |
| Nov 17, 1975 |
2.23 |
| Nov 14, 1975 |
2.23 |
| Nov 13, 1975 |
2.23 |
| Nov 12, 1975 |
2.23 |
| Nov 11, 1975 |
2.23 |
| Nov 10, 1975 |
2.23 |
| Nov 7, 1975 |
2.22 |
| Nov 6, 1975 |
2.22 |
| Nov 5, 1975 |
2.22 |
| Nov 4, 1975 |
2.22 |
| Nov 3, 1975 |
2.22 |
| Oct 31, 1975 |
2.22 |
| Oct 30, 1975 |
2.22 |
| Oct 29, 1975 |
2.21 |
| Oct 28, 1975 |
2.21 |
| Oct 27, 1975 |
2.21 |
| Oct 24, 1975 |
2.21 |
| Oct 23, 1975 |
2.21 |
| Oct 22, 1975 |
2.21 |
| Oct 21, 1975 |
2.21 |
| Oct 20, 1975 |
2.21 |
| Oct 17, 1975 |
2.21 |
| Oct 16, 1975 |
2.21 |
| Oct 15, 1975 |
2.21 |
| Oct 14, 1975 |
2.21 |
| Oct 13, 1975 |
2.21 |
| Oct 10, 1975 |
2.20 |
| Oct 9, 1975 |
2.20 |
| Oct 8, 1975 |
2.20 |
| Oct 7, 1975 |
2.20 |
| Oct 6, 1975 |
2.20 |
| Oct 3, 1975 |
2.20 |
| Oct 2, 1975 |
2.20 |
| Oct 1, 1975 |
2.20 |
| Sep 30, 1975 |
2.20 |
| Sep 29, 1975 |
2.20 |
| Sep 26, 1975 |
2.20 |
| Sep 25, 1975 |
2.20 |
| Sep 24, 1975 |
2.20 |
| Sep 23, 1975 |
2.20 |
| Sep 22, 1975 |
2.20 |
| Sep 19, 1975 |
2.20 |
| Sep 18, 1975 |
2.20 |
| Sep 17, 1975 |
2.20 |
| Sep 16, 1975 |
2.20 |
| Sep 15, 1975 |
2.21 |
| Sep 12, 1975 |
2.21 |
| Sep 11, 1975 |
2.21 |
| Sep 10, 1975 |
2.21 |
| Sep 9, 1975 |
2.21 |
| Sep 8, 1975 |
2.21 |
| Sep 5, 1975 |
2.21 |
| Sep 4, 1975 |
2.21 |
| Sep 3, 1975 |
2.21 |
| Sep 2, 1975 |
2.21 |
| Aug 29, 1975 |
2.22 |
| Aug 28, 1975 |
2.22 |
| Aug 27, 1975 |
2.22 |
| Aug 26, 1975 |
2.22 |
| Aug 25, 1975 |
2.22 |
| Aug 22, 1975 |
2.22 |
| Aug 21, 1975 |
2.22 |
| Aug 20, 1975 |
2.23 |
| Aug 19, 1975 |
2.23 |
| Aug 18, 1975 |
2.23 |
| Aug 15, 1975 |
2.23 |
| Aug 14, 1975 |
2.23 |
| Aug 13, 1975 |
2.23 |
| Aug 12, 1975 |
2.23 |
| Aug 11, 1975 |
2.23 |
| Aug 8, 1975 |
2.23 |
| Aug 7, 1975 |
2.23 |
| Aug 6, 1975 |
2.23 |
| Aug 5, 1975 |
2.23 |
| Aug 4, 1975 |
2.23 |
| Aug 1, 1975 |
2.23 |
| Jul 31, 1975 |
2.23 |
| Jul 30, 1975 |
2.23 |
| Jul 29, 1975 |
2.23 |
| Jul 28, 1975 |
2.23 |
| Jul 25, 1975 |
2.23 |
| Jul 24, 1975 |
2.23 |
| Jul 23, 1975 |
2.22 |
| Jul 22, 1975 |
2.22 |
| Jul 21, 1975 |
2.22 |
| Jul 18, 1975 |
2.22 |
| Jul 17, 1975 |
2.21 |
| Jul 16, 1975 |
2.21 |
| Jul 15, 1975 |
2.21 |
| Jul 14, 1975 |
2.21 |
| Jul 11, 1975 |
2.21 |
| Jul 10, 1975 |
2.20 |
| Jul 9, 1975 |
2.20 |
| Jul 8, 1975 |
2.20 |
| Jul 7, 1975 |
2.20 |
| Jul 3, 1975 |
2.20 |
| Jul 2, 1975 |
2.19 |
| Jul 1, 1975 |
2.19 |
| Jun 30, 1975 |
2.19 |
| Jun 27, 1975 |
2.19 |
| Jun 26, 1975 |
2.18 |
| Jun 25, 1975 |
2.18 |
| Jun 24, 1975 |
2.18 |
| Jun 23, 1975 |
2.18 |
| Jun 20, 1975 |
2.18 |
| Jun 19, 1975 |
2.17 |
| Jun 18, 1975 |
2.17 |
| Jun 17, 1975 |
2.17 |
| Jun 16, 1975 |
2.17 |
| Jun 13, 1975 |
2.17 |
| Jun 12, 1975 |
2.17 |
| Jun 11, 1975 |
2.17 |
| Jun 10, 1975 |
2.16 |
| Jun 9, 1975 |
2.16 |
| Jun 6, 1975 |
2.16 |
| Jun 5, 1975 |
2.16 |
| Jun 4, 1975 |
2.16 |
| Jun 3, 1975 |
2.16 |
| Jun 2, 1975 |
2.16 |
| May 30, 1975 |
2.16 |
| May 29, 1975 |
2.16 |
| May 28, 1975 |
2.16 |
| May 27, 1975 |
2.16 |
| May 23, 1975 |
2.16 |
| May 22, 1975 |
2.16 |
| May 21, 1975 |
2.16 |
| May 20, 1975 |
2.16 |
| May 19, 1975 |
2.16 |
| May 16, 1975 |
2.16 |
| May 15, 1975 |
2.16 |
| May 14, 1975 |
2.16 |
| May 13, 1975 |
2.16 |
| May 12, 1975 |
2.16 |
| May 9, 1975 |
2.16 |
| May 8, 1975 |
2.16 |
| May 7, 1975 |
2.16 |
| May 6, 1975 |
2.16 |
| May 5, 1975 |
2.16 |
| May 2, 1975 |
2.15 |
| May 1, 1975 |
2.15 |
| Apr 30, 1975 |
2.15 |
| Apr 29, 1975 |
2.15 |
| Apr 28, 1975 |
2.15 |
| Apr 25, 1975 |
2.15 |
| Apr 24, 1975 |
2.15 |
| Apr 23, 1975 |
2.15 |
| Apr 22, 1975 |
2.15 |
| Apr 21, 1975 |
2.15 |
| Apr 18, 1975 |
2.15 |
| Apr 17, 1975 |
2.15 |
| Apr 16, 1975 |
2.15 |
| Apr 15, 1975 |
2.15 |
| Apr 14, 1975 |
2.15 |
| Apr 11, 1975 |
2.15 |
| Apr 10, 1975 |
2.15 |
| Apr 9, 1975 |
2.15 |
| Apr 8, 1975 |
2.15 |
| Apr 7, 1975 |
2.15 |
| Apr 4, 1975 |
2.15 |
| Apr 3, 1975 |
2.15 |
| Apr 2, 1975 |
2.15 |
| Apr 1, 1975 |
2.15 |
| Mar 31, 1975 |
2.15 |
| Mar 27, 1975 |
2.15 |
| Mar 26, 1975 |
2.15 |
| Mar 25, 1975 |
2.15 |
| Mar 24, 1975 |
2.15 |
| Mar 21, 1975 |
2.16 |
| Mar 20, 1975 |
2.16 |
| Mar 19, 1975 |
2.16 |
| Mar 18, 1975 |
2.16 |
| Mar 17, 1975 |
2.15 |
| Mar 14, 1975 |
2.15 |
| Mar 13, 1975 |
2.15 |
| Mar 12, 1975 |
2.15 |
| Mar 11, 1975 |
2.15 |
| Mar 10, 1975 |
2.15 |
| Mar 7, 1975 |
2.15 |
| Mar 6, 1975 |
2.15 |
| Mar 5, 1975 |
2.15 |
| Mar 4, 1975 |
2.15 |
| Mar 3, 1975 |
2.15 |
| Feb 28, 1975 |
2.15 |
| Feb 27, 1975 |
2.15 |
| Feb 26, 1975 |
2.16 |
| Feb 25, 1975 |
2.16 |
| Feb 24, 1975 |
2.16 |
| Feb 21, 1975 |
2.16 |
| Feb 20, 1975 |
2.16 |
| Feb 19, 1975 |
2.16 |
| Feb 18, 1975 |
2.17 |
| Feb 14, 1975 |
2.17 |
| Feb 13, 1975 |
2.17 |
| Feb 12, 1975 |
2.17 |
| Feb 11, 1975 |
2.17 |
| Feb 10, 1975 |
2.18 |
| Feb 7, 1975 |
2.18 |
| Feb 6, 1975 |
2.18 |
| Feb 5, 1975 |
2.18 |
| Feb 4, 1975 |
2.18 |
| Feb 3, 1975 |
2.19 |
| Jan 31, 1975 |
2.19 |
| Jan 30, 1975 |
2.19 |
| Jan 29, 1975 |
2.19 |
| Jan 28, 1975 |
2.19 |
| Jan 27, 1975 |
2.20 |
| Jan 24, 1975 |
2.20 |
| Jan 23, 1975 |
2.20 |
| Jan 22, 1975 |
2.20 |
| Jan 21, 1975 |
2.20 |
| Jan 20, 1975 |
2.21 |
| Jan 17, 1975 |
2.21 |
| Jan 16, 1975 |
2.21 |
| Jan 15, 1975 |
2.21 |
| Jan 14, 1975 |
2.22 |
| Jan 13, 1975 |
2.22 |
| Jan 10, 1975 |
2.22 |
| Jan 9, 1975 |
2.22 |
| Jan 8, 1975 |
2.23 |
| Jan 7, 1975 |
2.23 |
| Jan 6, 1975 |
2.23 |
| Jan 3, 1975 |
2.23 |
| Jan 2, 1975 |
2.23 |
| Dec 31, 1974 |
2.24 |
| Dec 30, 1974 |
2.24 |
| Dec 27, 1974 |
2.24 |
| Dec 26, 1974 |
2.24 |
| Dec 24, 1974 |
2.24 |
| Dec 23, 1974 |
2.25 |
| Dec 20, 1974 |
2.25 |
| Dec 19, 1974 |
2.25 |
| Dec 18, 1974 |
2.25 |
| Dec 17, 1974 |
2.26 |
| Dec 16, 1974 |
2.26 |
| Dec 13, 1974 |
2.26 |
| Dec 12, 1974 |
2.26 |
| Dec 11, 1974 |
2.27 |
| Dec 10, 1974 |
2.27 |
| Dec 9, 1974 |
2.27 |
| Dec 6, 1974 |
2.27 |
| Dec 5, 1974 |
2.28 |
| Dec 4, 1974 |
2.28 |
| Dec 3, 1974 |
2.28 |
| Dec 2, 1974 |
2.28 |
| Nov 29, 1974 |
2.28 |
| Nov 27, 1974 |
2.28 |
| Nov 26, 1974 |
2.29 |
| Nov 25, 1974 |
2.29 |
| Nov 22, 1974 |
2.29 |
| Nov 21, 1974 |
2.29 |
| Nov 20, 1974 |
2.29 |
| Nov 19, 1974 |
2.29 |
| Nov 18, 1974 |
2.29 |
| Nov 15, 1974 |
2.29 |
| Nov 14, 1974 |
2.30 |
| Nov 13, 1974 |
2.30 |
| Nov 12, 1974 |
2.30 |
| Nov 11, 1974 |
2.30 |
| Nov 8, 1974 |
2.30 |
| Nov 7, 1974 |
2.30 |
| Nov 6, 1974 |
2.31 |
| Nov 5, 1974 |
2.31 |
| Nov 4, 1974 |
2.31 |
| Nov 1, 1974 |
2.31 |
| Oct 31, 1974 |
2.31 |
| Oct 30, 1974 |
2.32 |
| Oct 29, 1974 |
2.32 |
| Oct 28, 1974 |
2.32 |
| Oct 25, 1974 |
2.33 |
| Oct 24, 1974 |
2.33 |
| Oct 23, 1974 |
2.33 |
| Oct 22, 1974 |
2.34 |
| Oct 21, 1974 |
2.34 |
| Oct 18, 1974 |
2.35 |
| Oct 17, 1974 |
2.35 |
| Oct 16, 1974 |
2.36 |
| Oct 15, 1974 |
2.36 |
| Oct 14, 1974 |
2.36 |
| Oct 11, 1974 |
2.37 |
| Oct 10, 1974 |
2.37 |
| Oct 9, 1974 |
2.38 |
| Oct 8, 1974 |
2.38 |
| Oct 7, 1974 |
2.39 |
| Oct 4, 1974 |
2.39 |
| Oct 3, 1974 |
2.39 |
| Oct 2, 1974 |
2.40 |
| Oct 1, 1974 |
2.40 |
| Sep 30, 1974 |
2.41 |
| Sep 27, 1974 |
2.41 |
| Sep 26, 1974 |
2.41 |
| Sep 25, 1974 |
2.42 |
| Sep 24, 1974 |
2.42 |
| Sep 23, 1974 |
2.43 |
| Sep 20, 1974 |
2.43 |
| Sep 19, 1974 |
2.43 |
| Sep 18, 1974 |
2.43 |
| Sep 17, 1974 |
2.44 |
| Sep 16, 1974 |
2.44 |
| Sep 13, 1974 |
2.44 |
| Sep 12, 1974 |
2.45 |
| Sep 11, 1974 |
2.45 |
| Sep 10, 1974 |
2.45 |
| Sep 9, 1974 |
2.45 |
| Sep 6, 1974 |
2.46 |
| Sep 5, 1974 |
2.46 |
| Sep 4, 1974 |
2.46 |
| Sep 3, 1974 |
2.46 |
| Aug 30, 1974 |
2.47 |
| Aug 29, 1974 |
2.47 |
| Aug 28, 1974 |
2.47 |
| Aug 27, 1974 |
2.47 |
| Aug 26, 1974 |
2.48 |
| Aug 23, 1974 |
2.48 |
| Aug 22, 1974 |
2.48 |
| Aug 21, 1974 |
2.48 |
| Aug 20, 1974 |
2.48 |
| Aug 19, 1974 |
2.48 |
| Aug 16, 1974 |
2.48 |
| Aug 15, 1974 |
2.48 |
| Aug 14, 1974 |
2.48 |
| Aug 13, 1974 |
2.48 |
| Aug 12, 1974 |
2.48 |
| Aug 9, 1974 |
2.48 |
| Aug 8, 1974 |
2.48 |
| Aug 7, 1974 |
2.48 |
| Aug 6, 1974 |
2.48 |
| Aug 5, 1974 |
2.48 |
| Aug 2, 1974 |
2.48 |
| Aug 1, 1974 |
2.48 |
| Jul 31, 1974 |
2.48 |
| Jul 30, 1974 |
2.48 |
| Jul 29, 1974 |
2.48 |
| Jul 26, 1974 |
2.48 |
| Jul 25, 1974 |
2.48 |
| Jul 24, 1974 |
2.48 |
| Jul 23, 1974 |
2.48 |
| Jul 22, 1974 |
2.48 |
| Jul 19, 1974 |
2.48 |
| Jul 18, 1974 |
2.48 |
| Jul 17, 1974 |
2.48 |
| Jul 16, 1974 |
2.48 |
| Jul 15, 1974 |
2.47 |
| Jul 12, 1974 |
2.47 |
| Jul 11, 1974 |
2.47 |
| Jul 10, 1974 |
2.47 |
| Jul 9, 1974 |
2.47 |
| Jul 8, 1974 |
2.47 |
| Jul 5, 1974 |
2.47 |
| Jul 3, 1974 |
2.47 |
| Jul 2, 1974 |
2.47 |
| Jul 1, 1974 |
2.47 |
| Jun 28, 1974 |
2.47 |
| Jun 27, 1974 |
2.47 |
| Jun 26, 1974 |
2.47 |
| Jun 25, 1974 |
2.46 |
| Jun 24, 1974 |
2.46 |
| Jun 21, 1974 |
2.46 |
| Jun 20, 1974 |
2.46 |
| Jun 19, 1974 |
2.46 |
| Jun 18, 1974 |
2.46 |
| Jun 17, 1974 |
2.45 |
| Jun 14, 1974 |
2.45 |
| Jun 13, 1974 |
2.45 |
| Jun 12, 1974 |
2.45 |
| Jun 11, 1974 |
2.44 |
| Jun 10, 1974 |
2.44 |
| Jun 7, 1974 |
2.44 |
| Jun 6, 1974 |
2.44 |
| Jun 5, 1974 |
2.43 |
| Jun 4, 1974 |
2.43 |
| Jun 3, 1974 |
2.43 |
| May 31, 1974 |
2.43 |
| May 30, 1974 |
2.43 |
| May 29, 1974 |
2.42 |
| May 28, 1974 |
2.42 |
| May 24, 1974 |
2.42 |
| May 23, 1974 |
2.42 |
| May 22, 1974 |
2.42 |
| May 21, 1974 |
2.42 |
| May 20, 1974 |
2.41 |
| May 17, 1974 |
2.41 |
| May 16, 1974 |
2.41 |
| May 15, 1974 |
2.41 |
| May 14, 1974 |
2.40 |
| May 13, 1974 |
2.40 |
| May 10, 1974 |
2.40 |
| May 9, 1974 |
2.39 |
| May 8, 1974 |
2.39 |
| May 7, 1974 |
2.39 |
| May 6, 1974 |
2.38 |
| May 3, 1974 |
2.38 |
| May 2, 1974 |
2.38 |
| May 1, 1974 |
2.37 |
| Apr 30, 1974 |
2.37 |
| Apr 29, 1974 |
2.37 |
| Apr 26, 1974 |
2.36 |
| Apr 25, 1974 |
2.36 |
| Apr 24, 1974 |
2.36 |
| Apr 23, 1974 |
2.35 |
| Apr 22, 1974 |
2.35 |
| Apr 19, 1974 |
2.35 |
| Apr 18, 1974 |
2.34 |
| Apr 17, 1974 |
2.34 |
| Apr 16, 1974 |
2.33 |
| Apr 15, 1974 |
2.33 |
| Apr 11, 1974 |
2.33 |
| Apr 10, 1974 |
2.32 |
| Apr 9, 1974 |
2.32 |
| Apr 8, 1974 |
2.31 |
| Apr 5, 1974 |
2.31 |
| Apr 4, 1974 |
2.30 |
| Apr 3, 1974 |
2.30 |
| Apr 2, 1974 |
2.30 |
| Apr 1, 1974 |
2.29 |
| Mar 29, 1974 |
2.29 |
| Mar 28, 1974 |
2.28 |
| Mar 27, 1974 |
2.28 |
| Mar 26, 1974 |
2.28 |
| Mar 25, 1974 |
2.27 |
| Mar 22, 1974 |
2.27 |
| Mar 21, 1974 |
2.26 |
| Mar 20, 1974 |
2.26 |
| Mar 19, 1974 |
2.25 |
| Mar 18, 1974 |
2.25 |
| Mar 15, 1974 |
2.25 |
| Mar 14, 1974 |
2.24 |
| Mar 13, 1974 |
2.24 |
| Mar 12, 1974 |
2.23 |
| Mar 11, 1974 |
2.23 |
| Mar 8, 1974 |
2.23 |
| Mar 7, 1974 |
2.22 |
| Mar 6, 1974 |
2.22 |
| Mar 5, 1974 |
2.21 |
| Mar 4, 1974 |
2.21 |
| Mar 1, 1974 |
2.20 |
| Feb 28, 1974 |
2.20 |
| Feb 27, 1974 |
2.19 |
| Feb 26, 1974 |
2.19 |
| Feb 25, 1974 |
2.19 |
| Feb 22, 1974 |
2.18 |
| Feb 21, 1974 |
2.18 |
| Feb 20, 1974 |
2.18 |
| Feb 19, 1974 |
2.17 |
| Feb 15, 1974 |
2.17 |
| Feb 14, 1974 |
2.17 |
| Feb 13, 1974 |
2.16 |
| Feb 12, 1974 |
2.16 |
| Feb 11, 1974 |
2.16 |
| Feb 8, 1974 |
2.15 |
| Feb 7, 1974 |
2.15 |
| Feb 6, 1974 |
2.15 |
| Feb 5, 1974 |
2.15 |
| Feb 4, 1974 |
2.14 |
| Feb 1, 1974 |
2.14 |
| Jan 31, 1974 |
2.14 |
| Jan 30, 1974 |
2.13 |
| Jan 29, 1974 |
2.13 |
| Jan 28, 1974 |
2.13 |
| Jan 25, 1974 |
2.12 |
| Jan 24, 1974 |
2.12 |
| Jan 23, 1974 |
2.12 |
| Jan 22, 1974 |
2.11 |
| Jan 21, 1974 |
2.11 |
| Jan 18, 1974 |
2.10 |
| Jan 17, 1974 |
2.10 |
| Jan 16, 1974 |
2.10 |
| Jan 15, 1974 |
2.09 |
| Jan 14, 1974 |
2.09 |
| Jan 11, 1974 |
2.08 |
| Jan 10, 1974 |
2.08 |
| Jan 9, 1974 |
2.07 |
| Jan 8, 1974 |
2.07 |
| Jan 7, 1974 |
2.06 |
| Jan 4, 1974 |
2.06 |
| Jan 3, 1974 |
2.05 |
| Jan 2, 1974 |
2.04 |
| Dec 31, 1973 |
2.04 |
| Dec 28, 1973 |
2.03 |
| Dec 27, 1973 |
2.03 |
| Dec 26, 1973 |
2.02 |
| Dec 24, 1973 |
2.02 |
| Dec 21, 1973 |
2.01 |
| Dec 20, 1973 |
2.01 |
| Dec 19, 1973 |
2.01 |
| Dec 18, 1973 |
2.00 |
| Dec 17, 1973 |
2.00 |
| Dec 14, 1973 |
1.99 |
| Dec 13, 1973 |
1.99 |
| Dec 12, 1973 |
1.99 |
| Dec 11, 1973 |
1.98 |
| Dec 10, 1973 |
1.98 |
| Dec 7, 1973 |
1.97 |
| Dec 6, 1973 |
1.97 |
| Dec 5, 1973 |
1.96 |
| Dec 4, 1973 |
1.96 |
| Dec 3, 1973 |
1.96 |
| Nov 30, 1973 |
1.95 |
| Nov 29, 1973 |
1.95 |
| Nov 28, 1973 |
1.95 |
| Nov 27, 1973 |
1.94 |
| Nov 26, 1973 |
1.94 |
| Nov 23, 1973 |
1.94 |
| Nov 21, 1973 |
1.94 |
| Nov 20, 1973 |
1.93 |
| Nov 19, 1973 |
1.93 |
| Nov 16, 1973 |
1.93 |
| Nov 15, 1973 |
1.93 |
| Nov 14, 1973 |
1.92 |
| Nov 13, 1973 |
1.92 |
| Nov 12, 1973 |
1.92 |
| Nov 9, 1973 |
1.91 |
| Nov 8, 1973 |
1.91 |
| Nov 7, 1973 |
1.90 |
| Nov 6, 1973 |
1.90 |
| Nov 5, 1973 |
1.90 |
| Nov 2, 1973 |
1.90 |
| Nov 1, 1973 |
1.89 |
| Oct 31, 1973 |
1.89 |
| Oct 30, 1973 |
1.89 |
| Oct 29, 1973 |
1.89 |
| Oct 26, 1973 |
1.88 |
| Oct 25, 1973 |
1.88 |
| Oct 24, 1973 |
1.88 |
| Oct 23, 1973 |
1.88 |
| Oct 22, 1973 |
1.88 |
| Oct 19, 1973 |
1.88 |
| Oct 18, 1973 |
1.87 |
| Oct 17, 1973 |
1.87 |
| Oct 16, 1973 |
1.87 |
| Oct 15, 1973 |
1.87 |
| Oct 12, 1973 |
1.87 |
| Oct 11, 1973 |
1.87 |
| Oct 10, 1973 |
1.87 |
| Oct 9, 1973 |
1.87 |
| Oct 8, 1973 |
1.87 |
| Oct 5, 1973 |
1.87 |
| Oct 4, 1973 |
1.87 |
| Oct 3, 1973 |
1.87 |
| Oct 2, 1973 |
1.87 |
| Oct 1, 1973 |
1.87 |
| Sep 28, 1973 |
1.87 |
| Sep 27, 1973 |
1.87 |
| Sep 26, 1973 |
1.87 |
| Sep 25, 1973 |
1.87 |
| Sep 24, 1973 |
1.87 |
| Sep 21, 1973 |
1.87 |
| Sep 20, 1973 |
1.86 |
| Sep 19, 1973 |
1.86 |
| Sep 18, 1973 |
1.86 |
| Sep 17, 1973 |
1.86 |
| Sep 14, 1973 |
1.86 |
| Sep 13, 1973 |
1.86 |
| Sep 12, 1973 |
1.86 |
| Sep 11, 1973 |
1.86 |
| Sep 10, 1973 |
1.86 |
| Sep 7, 1973 |
1.86 |
| Sep 6, 1973 |
1.86 |
| Sep 5, 1973 |
1.86 |
| Sep 4, 1973 |
1.85 |
| Aug 31, 1973 |
1.85 |
| Aug 30, 1973 |
1.85 |
| Aug 29, 1973 |
1.85 |
| Aug 28, 1973 |
1.85 |
| Aug 27, 1973 |
1.85 |
| Aug 24, 1973 |
1.85 |
| Aug 23, 1973 |
1.85 |
| Aug 22, 1973 |
1.85 |
| Aug 21, 1973 |
1.85 |
| Aug 20, 1973 |
1.85 |
| Aug 17, 1973 |
1.85 |
| Aug 16, 1973 |
1.85 |
| Aug 15, 1973 |
1.85 |
| Aug 14, 1973 |
1.85 |
| Aug 13, 1973 |
1.85 |
| Aug 10, 1973 |
1.85 |
| Aug 9, 1973 |
1.85 |
| Aug 8, 1973 |
1.85 |
| Aug 7, 1973 |
1.85 |
| Aug 6, 1973 |
1.85 |
| Aug 3, 1973 |
1.84 |
| Aug 2, 1973 |
1.84 |
| Aug 1, 1973 |
1.84 |
| Jul 31, 1973 |
1.84 |
| Jul 30, 1973 |
1.84 |
| Jul 27, 1973 |
1.84 |
| Jul 26, 1973 |
1.84 |
| Jul 25, 1973 |
1.84 |
| Jul 24, 1973 |
1.83 |
| Jul 23, 1973 |
1.83 |
| Jul 20, 1973 |
1.83 |
| Jul 19, 1973 |
1.83 |
| Jul 18, 1973 |
1.83 |
| Jul 17, 1973 |
1.83 |
| Jul 16, 1973 |
1.83 |
| Jul 13, 1973 |
1.82 |
| Jul 12, 1973 |
1.82 |
| Jul 11, 1973 |
1.82 |
| Jul 10, 1973 |
1.82 |
| Jul 9, 1973 |
1.82 |
| Jul 6, 1973 |
1.82 |
| Jul 5, 1973 |
1.82 |
| Jul 3, 1973 |
1.82 |
| Jul 2, 1973 |
1.82 |
| Jun 29, 1973 |
1.82 |
| Jun 28, 1973 |
1.82 |
| Jun 27, 1973 |
1.82 |
| Jun 26, 1973 |
1.82 |
| Jun 25, 1973 |
1.82 |
| Jun 22, 1973 |
1.82 |
| Jun 21, 1973 |
1.82 |
| Jun 20, 1973 |
1.82 |
| Jun 19, 1973 |
1.82 |
| Jun 18, 1973 |
1.82 |
| Jun 15, 1973 |
1.82 |
| Jun 14, 1973 |
1.82 |
| Jun 13, 1973 |
1.82 |
| Jun 12, 1973 |
1.82 |
| Jun 11, 1973 |
1.82 |
| Jun 8, 1973 |
1.82 |
| Jun 7, 1973 |
1.82 |
| Jun 6, 1973 |
1.82 |
| Jun 5, 1973 |
1.82 |
| Jun 4, 1973 |
1.82 |
| Jun 1, 1973 |
1.82 |
| May 31, 1973 |
1.82 |
| May 30, 1973 |
1.82 |
| May 29, 1973 |
1.82 |
| May 25, 1973 |
1.82 |
| May 24, 1973 |
1.82 |
| May 23, 1973 |
1.81 |
| May 22, 1973 |
1.81 |
| May 21, 1973 |
1.81 |
| May 18, 1973 |
1.81 |
| May 17, 1973 |
1.81 |
| May 16, 1973 |
1.81 |
| May 15, 1973 |
1.81 |
| May 14, 1973 |
1.81 |
| May 11, 1973 |
1.81 |
| May 10, 1973 |
1.81 |
| May 9, 1973 |
1.80 |
| May 8, 1973 |
1.80 |
| May 7, 1973 |
1.80 |
| May 4, 1973 |
1.80 |
| May 3, 1973 |
1.80 |
| May 2, 1973 |
1.80 |
| May 1, 1973 |
1.80 |
| Apr 30, 1973 |
1.79 |
| Apr 27, 1973 |
1.79 |
| Apr 26, 1973 |
1.79 |
| Apr 25, 1973 |
1.79 |
| Apr 24, 1973 |
1.79 |
| Apr 23, 1973 |
1.79 |
| Apr 19, 1973 |
1.79 |
| Apr 18, 1973 |
1.79 |
| Apr 17, 1973 |
1.78 |
| Apr 16, 1973 |
1.78 |
| Apr 13, 1973 |
1.78 |
| Apr 12, 1973 |
1.78 |
| Apr 11, 1973 |
1.78 |
| Apr 10, 1973 |
1.78 |
| Apr 9, 1973 |
1.78 |
| Apr 6, 1973 |
1.78 |
| Apr 5, 1973 |
1.78 |
| Apr 4, 1973 |
1.77 |
| Apr 3, 1973 |
1.77 |
| Apr 2, 1973 |
1.77 |
| Mar 30, 1973 |
1.77 |
| Mar 29, 1973 |
1.77 |
| Mar 28, 1973 |
1.77 |
| Mar 27, 1973 |
1.77 |
| Mar 26, 1973 |
1.77 |
| Mar 23, 1973 |
1.77 |
| Mar 22, 1973 |
1.77 |
| Mar 21, 1973 |
1.77 |
| Mar 20, 1973 |
1.77 |
| Mar 19, 1973 |
1.77 |
| Mar 16, 1973 |
1.77 |
| Mar 15, 1973 |
1.77 |
| Mar 14, 1973 |
1.77 |
| Mar 13, 1973 |
1.77 |
| Mar 12, 1973 |
1.77 |
| Mar 9, 1973 |
1.77 |
| Mar 8, 1973 |
1.77 |
| Mar 7, 1973 |
1.77 |
| Mar 6, 1973 |
1.77 |
| Mar 5, 1973 |
1.77 |
| Mar 2, 1973 |
1.77 |
| Mar 1, 1973 |
1.76 |
| Feb 28, 1973 |
1.76 |
| Feb 27, 1973 |
1.76 |
| Feb 26, 1973 |
1.76 |
| Feb 23, 1973 |
1.76 |
| Feb 22, 1973 |
1.76 |
| Feb 21, 1973 |
1.76 |
| Feb 20, 1973 |
1.76 |
| Feb 16, 1973 |
1.76 |
| Feb 15, 1973 |
1.76 |
| Feb 14, 1973 |
1.76 |
| Feb 13, 1973 |
1.76 |
| Feb 12, 1973 |
1.76 |
| Feb 9, 1973 |
1.76 |
| Feb 8, 1973 |
1.76 |
| Feb 7, 1973 |
1.76 |
| Feb 6, 1973 |
1.76 |
| Feb 5, 1973 |
1.76 |
| Feb 2, 1973 |
1.76 |
| Feb 1, 1973 |
1.76 |
| Jan 31, 1973 |
1.76 |
| Jan 30, 1973 |
1.76 |
| Jan 29, 1973 |
1.76 |
| Jan 26, 1973 |
1.76 |
| Jan 24, 1973 |
1.76 |
| Jan 23, 1973 |
1.76 |
| Jan 22, 1973 |
1.76 |
| Jan 19, 1973 |
1.76 |
| Jan 18, 1973 |
1.76 |
| Jan 17, 1973 |
1.76 |
| Jan 16, 1973 |
1.76 |
| Jan 15, 1973 |
1.76 |
| Jan 12, 1973 |
1.76 |
| Jan 11, 1973 |
1.75 |
| Jan 10, 1973 |
1.75 |
| Jan 9, 1973 |
1.75 |
| Jan 8, 1973 |
1.75 |
| Jan 5, 1973 |
1.75 |
| Jan 4, 1973 |
1.75 |
| Jan 3, 1973 |
1.75 |
| Jan 2, 1973 |
1.75 |
| Dec 29, 1972 |
1.74 |
| Dec 27, 1972 |
1.74 |
| Dec 26, 1972 |
1.74 |
| Dec 22, 1972 |
1.74 |
| Dec 21, 1972 |
1.74 |
| Dec 20, 1972 |
1.74 |
| Dec 19, 1972 |
1.74 |
| Dec 18, 1972 |
1.74 |
| Dec 15, 1972 |
1.74 |
| Dec 14, 1972 |
1.74 |
| Dec 13, 1972 |
1.73 |
| Dec 12, 1972 |
1.73 |
| Dec 11, 1972 |
1.73 |
| Dec 8, 1972 |
1.73 |
| Dec 7, 1972 |
1.73 |
| Dec 6, 1972 |
1.73 |
| Dec 5, 1972 |
1.73 |
| Dec 4, 1972 |
1.73 |
| Dec 1, 1972 |
1.73 |
| Nov 30, 1972 |
1.73 |
| Nov 29, 1972 |
1.73 |
| Nov 28, 1972 |
1.73 |
| Nov 27, 1972 |
1.73 |
| Nov 24, 1972 |
1.73 |
| Nov 22, 1972 |
1.73 |
| Nov 21, 1972 |
1.73 |
| Nov 20, 1972 |
1.73 |
| Nov 17, 1972 |
1.73 |
| Nov 16, 1972 |
1.73 |
| Nov 15, 1972 |
1.73 |
| Nov 14, 1972 |
1.73 |
| Nov 13, 1972 |
1.73 |
| Nov 10, 1972 |
1.73 |
| Nov 9, 1972 |
1.73 |
| Nov 8, 1972 |
1.73 |
| Nov 6, 1972 |
1.73 |
| Nov 3, 1972 |
1.73 |
| Nov 2, 1972 |
1.73 |
| Nov 1, 1972 |
1.73 |
| Oct 31, 1972 |
1.73 |
| Oct 30, 1972 |
1.73 |
| Oct 27, 1972 |
1.74 |
| Oct 26, 1972 |
1.74 |
| Oct 25, 1972 |
1.74 |
| Oct 24, 1972 |
1.74 |
| Oct 23, 1972 |
1.74 |
| Oct 20, 1972 |
1.74 |
| Oct 19, 1972 |
1.74 |
| Oct 18, 1972 |
1.74 |
| Oct 17, 1972 |
1.74 |
| Oct 16, 1972 |
1.75 |
| Oct 13, 1972 |
1.75 |
| Oct 12, 1972 |
1.75 |
| Oct 11, 1972 |
1.75 |
| Oct 10, 1972 |
1.75 |
| Oct 9, 1972 |
1.75 |
| Oct 6, 1972 |
1.76 |
| Oct 5, 1972 |
1.76 |
| Oct 4, 1972 |
1.76 |
| Oct 3, 1972 |
1.76 |
| Oct 2, 1972 |
1.76 |
| Sep 29, 1972 |
1.76 |
| Sep 28, 1972 |
1.77 |
| Sep 27, 1972 |
1.77 |
| Sep 26, 1972 |
1.77 |
| Sep 25, 1972 |
1.77 |
| Sep 22, 1972 |
1.77 |
| Sep 21, 1972 |
1.77 |
| Sep 20, 1972 |
1.77 |
| Sep 19, 1972 |
1.78 |
| Sep 18, 1972 |
1.78 |
| Sep 15, 1972 |
1.78 |
| Sep 14, 1972 |
1.78 |
| Sep 13, 1972 |
1.78 |
| Sep 12, 1972 |
1.78 |
| Sep 11, 1972 |
1.78 |
| Sep 8, 1972 |
1.78 |
| Sep 7, 1972 |
1.78 |
| Sep 6, 1972 |
1.78 |
| Sep 5, 1972 |
1.78 |
| Sep 1, 1972 |
1.78 |
| Aug 31, 1972 |
1.78 |
| Aug 30, 1972 |
1.78 |
| Aug 29, 1972 |
1.78 |
| Aug 28, 1972 |
1.78 |
| Aug 25, 1972 |
1.78 |
| Aug 24, 1972 |
1.78 |
| Aug 23, 1972 |
1.78 |
| Aug 22, 1972 |
1.78 |
| Aug 21, 1972 |
1.78 |
| Aug 18, 1972 |
1.78 |
| Aug 17, 1972 |
1.78 |
| Aug 16, 1972 |
1.78 |
| Aug 15, 1972 |
1.78 |
| Aug 14, 1972 |
1.78 |
| Aug 11, 1972 |
1.78 |
| Aug 10, 1972 |
1.78 |
| Aug 9, 1972 |
1.78 |
| Aug 8, 1972 |
1.78 |
| Aug 7, 1972 |
1.78 |
| Aug 4, 1972 |
1.78 |
| Aug 3, 1972 |
1.78 |
| Aug 2, 1972 |
1.78 |
| Aug 1, 1972 |
1.78 |
| Jul 31, 1972 |
1.78 |
| Jul 28, 1972 |
1.78 |
| Jul 27, 1972 |
1.78 |
| Jul 26, 1972 |
1.79 |
| Jul 25, 1972 |
1.79 |
| Jul 24, 1972 |
1.79 |
| Jul 21, 1972 |
1.79 |
| Jul 20, 1972 |
1.79 |
| Jul 19, 1972 |
1.79 |
| Jul 18, 1972 |
1.79 |
| Jul 17, 1972 |
1.80 |
| Jul 14, 1972 |
1.80 |
| Jul 13, 1972 |
1.80 |
| Jul 12, 1972 |
1.80 |
| Jul 11, 1972 |
1.80 |
| Jul 10, 1972 |
1.80 |
| Jul 7, 1972 |
1.80 |
| Jul 6, 1972 |
1.81 |
| Jul 5, 1972 |
1.81 |
| Jul 3, 1972 |
1.81 |
| Jun 30, 1972 |
1.81 |
| Jun 29, 1972 |
1.81 |
| Jun 28, 1972 |
1.81 |
| Jun 27, 1972 |
1.81 |
| Jun 26, 1972 |
1.82 |
| Jun 23, 1972 |
1.82 |
| Jun 22, 1972 |
1.82 |
| Jun 21, 1972 |
1.82 |
| Jun 20, 1972 |
1.82 |
| Jun 19, 1972 |
1.82 |
| Jun 16, 1972 |
1.83 |
| Jun 15, 1972 |
1.83 |
| Jun 14, 1972 |
1.83 |
| Jun 13, 1972 |
1.83 |
| Jun 12, 1972 |
1.83 |
| Jun 9, 1972 |
1.83 |
| Jun 8, 1972 |
1.84 |
| Jun 7, 1972 |
1.84 |
| Jun 6, 1972 |
1.84 |
| Jun 5, 1972 |
1.84 |
| Jun 2, 1972 |
1.84 |
| Jun 1, 1972 |
1.84 |
| May 31, 1972 |
1.84 |
| May 30, 1972 |
1.84 |
| May 26, 1972 |
1.84 |
| May 25, 1972 |
1.84 |
| May 24, 1972 |
1.84 |
| May 23, 1972 |
1.84 |
| May 22, 1972 |
1.84 |
| May 19, 1972 |
1.84 |
| May 18, 1972 |
1.84 |
| May 17, 1972 |
1.84 |
| May 16, 1972 |
1.84 |
| May 15, 1972 |
1.84 |
| May 12, 1972 |
1.84 |
| May 11, 1972 |
1.84 |
| May 10, 1972 |
1.84 |
| May 9, 1972 |
1.84 |
| May 8, 1972 |
1.84 |
| May 5, 1972 |
1.84 |
| May 4, 1972 |
1.84 |
| May 3, 1972 |
1.84 |
| May 2, 1972 |
1.84 |
| May 1, 1972 |
1.84 |
| Apr 28, 1972 |
1.84 |
| Apr 27, 1972 |
1.84 |
| Apr 26, 1972 |
1.84 |
| Apr 25, 1972 |
1.84 |
| Apr 24, 1972 |
1.84 |
| Apr 21, 1972 |
1.84 |
| Apr 20, 1972 |
1.84 |
| Apr 19, 1972 |
1.84 |
| Apr 18, 1972 |
1.84 |
| Apr 17, 1972 |
1.84 |
| Apr 14, 1972 |
1.84 |
| Apr 13, 1972 |
1.84 |
| Apr 12, 1972 |
1.84 |
| Apr 11, 1972 |
1.84 |
| Apr 10, 1972 |
1.84 |
| Apr 7, 1972 |
1.84 |
| Apr 6, 1972 |
1.84 |
| Apr 5, 1972 |
1.84 |
| Apr 4, 1972 |
1.84 |
| Apr 3, 1972 |
1.84 |
| Mar 30, 1972 |
1.83 |
| Mar 29, 1972 |
1.83 |
| Mar 28, 1972 |
1.83 |
| Mar 27, 1972 |
1.83 |
| Mar 24, 1972 |
1.83 |
| Mar 23, 1972 |
1.83 |
| Mar 22, 1972 |
1.83 |
| Mar 21, 1972 |
1.83 |
| Mar 20, 1972 |
1.83 |
| Mar 17, 1972 |
1.83 |
| Mar 16, 1972 |
1.83 |
| Mar 15, 1972 |
1.83 |
| Mar 14, 1972 |
1.83 |
| Mar 13, 1972 |
1.83 |
| Mar 10, 1972 |
1.83 |
| Mar 9, 1972 |
1.83 |
| Mar 8, 1972 |
1.83 |
| Mar 7, 1972 |
1.82 |
| Mar 6, 1972 |
1.82 |
| Mar 3, 1972 |
1.82 |
| Mar 2, 1972 |
1.82 |
| Mar 1, 1972 |
1.82 |
| Feb 29, 1972 |
1.82 |
| Feb 28, 1972 |
1.82 |
| Feb 25, 1972 |
1.82 |
| Feb 24, 1972 |
1.82 |
| Feb 23, 1972 |
1.82 |
| Feb 22, 1972 |
1.82 |
| Feb 18, 1972 |
1.82 |
| Feb 17, 1972 |
1.82 |
| Feb 16, 1972 |
1.81 |
| Feb 15, 1972 |
1.81 |
| Feb 14, 1972 |
1.81 |
| Feb 11, 1972 |
1.81 |
| Feb 10, 1972 |
1.81 |
| Feb 9, 1972 |
1.81 |
| Feb 8, 1972 |
1.81 |
| Feb 7, 1972 |
1.81 |
| Feb 4, 1972 |
1.81 |
| Feb 3, 1972 |
1.81 |
| Feb 2, 1972 |
1.81 |
| Feb 1, 1972 |
1.81 |
| Jan 31, 1972 |
1.81 |
| Jan 28, 1972 |
1.81 |
| Jan 27, 1972 |
1.80 |
| Jan 26, 1972 |
1.80 |
| Jan 25, 1972 |
1.80 |
| Jan 24, 1972 |
1.80 |
| Jan 21, 1972 |
1.80 |
| Jan 20, 1972 |
1.80 |
| Jan 19, 1972 |
1.80 |
| Jan 18, 1972 |
1.80 |
| Jan 17, 1972 |
1.80 |
| Jan 14, 1972 |
1.80 |
| Jan 13, 1972 |
1.80 |
| Jan 12, 1972 |
1.80 |
| Jan 11, 1972 |
1.80 |
| Jan 10, 1972 |
1.80 |
| Jan 7, 1972 |
1.80 |
| Jan 6, 1972 |
1.80 |
| Jan 5, 1972 |
1.80 |
| Jan 4, 1972 |
1.79 |
| Jan 3, 1972 |
1.79 |
| Dec 31, 1971 |
1.79 |
| Dec 30, 1971 |
1.79 |
| Dec 29, 1971 |
1.79 |
| Dec 28, 1971 |
1.79 |
| Dec 27, 1971 |
1.79 |
| Dec 23, 1971 |
1.79 |
| Dec 22, 1971 |
1.79 |
| Dec 21, 1971 |
1.79 |
| Dec 20, 1971 |
1.78 |
| Dec 17, 1971 |
1.78 |
| Dec 16, 1971 |
1.78 |
| Dec 15, 1971 |
1.78 |
| Dec 14, 1971 |
1.78 |
| Dec 13, 1971 |
1.78 |
| Dec 10, 1971 |
1.77 |
| Dec 9, 1971 |
1.77 |
| Dec 8, 1971 |
1.77 |
| Dec 7, 1971 |
1.77 |
| Dec 6, 1971 |
1.77 |
| Dec 3, 1971 |
1.77 |
| Dec 2, 1971 |
1.77 |
| Dec 1, 1971 |
1.76 |
| Nov 30, 1971 |
1.76 |
| Nov 29, 1971 |
1.76 |
| Nov 26, 1971 |
1.76 |
| Nov 24, 1971 |
1.76 |
| Nov 23, 1971 |
1.76 |
| Nov 22, 1971 |
1.76 |
| Nov 19, 1971 |
1.76 |
| Nov 18, 1971 |
1.76 |
| Nov 17, 1971 |
1.76 |
| Nov 16, 1971 |
1.76 |
| Nov 15, 1971 |
1.76 |
| Nov 12, 1971 |
1.76 |
| Nov 11, 1971 |
1.76 |
| Nov 10, 1971 |
1.76 |
| Nov 9, 1971 |
1.75 |
| Nov 8, 1971 |
1.75 |
| Nov 5, 1971 |
1.75 |
| Nov 4, 1971 |
1.75 |
| Nov 3, 1971 |
1.75 |
| Nov 2, 1971 |
1.75 |
| Nov 1, 1971 |
1.75 |
| Oct 29, 1971 |
1.75 |
| Oct 28, 1971 |
1.75 |
| Oct 27, 1971 |
1.75 |
| Oct 26, 1971 |
1.75 |
| Oct 25, 1971 |
1.75 |
| Oct 22, 1971 |
1.74 |
| Oct 21, 1971 |
1.74 |
| Oct 20, 1971 |
1.74 |
| Oct 19, 1971 |
1.74 |
| Oct 18, 1971 |
1.74 |
| Oct 15, 1971 |
1.74 |
| Oct 14, 1971 |
1.74 |
| Oct 13, 1971 |
1.74 |
| Oct 12, 1971 |
1.73 |
| Oct 11, 1971 |
1.73 |
| Oct 8, 1971 |
1.73 |
| Oct 7, 1971 |
1.73 |
| Oct 6, 1971 |
1.73 |
| Oct 5, 1971 |
1.72 |
| Oct 4, 1971 |
1.72 |
| Oct 1, 1971 |
1.72 |
| Sep 30, 1971 |
1.72 |
| Sep 29, 1971 |
1.72 |
| Sep 28, 1971 |
1.71 |
| Sep 27, 1971 |
1.71 |
| Sep 24, 1971 |
1.71 |
| Sep 23, 1971 |
1.71 |
| Sep 22, 1971 |
1.70 |
| Sep 21, 1971 |
1.70 |
| Sep 20, 1971 |
1.70 |
| Sep 17, 1971 |
1.70 |
| Sep 16, 1971 |
1.69 |
| Sep 15, 1971 |
1.69 |
| Sep 14, 1971 |
1.69 |
| Sep 13, 1971 |
1.69 |
| Sep 10, 1971 |
1.68 |
| Sep 9, 1971 |
1.68 |
| Sep 8, 1971 |
1.68 |
| Sep 7, 1971 |
1.67 |
| Sep 3, 1971 |
1.67 |
| Sep 2, 1971 |
1.67 |
| Sep 1, 1971 |
1.66 |
| Aug 31, 1971 |
1.66 |
| Aug 30, 1971 |
1.66 |
| Aug 27, 1971 |
1.66 |
| Aug 26, 1971 |
1.65 |
| Aug 25, 1971 |
1.65 |
| Aug 24, 1971 |
1.65 |
| Aug 23, 1971 |
1.64 |
| Aug 20, 1971 |
1.64 |
| Aug 19, 1971 |
1.64 |
| Aug 18, 1971 |
1.64 |
| Aug 17, 1971 |
1.63 |
| Aug 16, 1971 |
1.63 |
| Aug 13, 1971 |
1.63 |
| Aug 12, 1971 |
1.63 |
| Aug 11, 1971 |
1.62 |
| Aug 10, 1971 |
1.62 |
| Aug 9, 1971 |
1.62 |
| Aug 6, 1971 |
1.62 |
| Aug 5, 1971 |
1.62 |
| Aug 4, 1971 |
1.61 |
| Aug 3, 1971 |
1.61 |
| Aug 2, 1971 |
1.61 |
| Jul 30, 1971 |
1.61 |
| Jul 29, 1971 |
1.61 |
| Jul 28, 1971 |
1.60 |
| Jul 27, 1971 |
1.60 |
| Jul 26, 1971 |
1.60 |
| Jul 23, 1971 |
1.60 |
| Jul 22, 1971 |
1.60 |
| Jul 21, 1971 |
1.59 |
| Jul 20, 1971 |
1.59 |
| Jul 19, 1971 |
1.59 |
| Jul 16, 1971 |
1.59 |
| Jul 15, 1971 |
1.58 |
| Jul 14, 1971 |
1.58 |
| Jul 13, 1971 |
1.58 |
| Jul 12, 1971 |
1.58 |
| Jul 9, 1971 |
1.57 |
| Jul 8, 1971 |
1.57 |
| Jul 7, 1971 |
1.57 |
| Jul 6, 1971 |
1.56 |
| Jul 2, 1971 |
1.56 |
| Jul 1, 1971 |
1.56 |
| Jun 30, 1971 |
1.56 |
| Jun 29, 1971 |
1.55 |
| Jun 28, 1971 |
1.55 |
| Jun 25, 1971 |
1.55 |
| Jun 24, 1971 |
1.55 |
| Jun 23, 1971 |
1.54 |
| Jun 22, 1971 |
1.54 |
| Jun 21, 1971 |
1.54 |
| Jun 18, 1971 |
1.53 |
| Jun 17, 1971 |
1.53 |
| Jun 16, 1971 |
1.53 |
| Jun 15, 1971 |
1.52 |
| Jun 14, 1971 |
1.52 |
| Jun 11, 1971 |
1.52 |
| Jun 10, 1971 |
1.52 |
| Jun 9, 1971 |
1.51 |
| Jun 8, 1971 |
1.51 |
| Jun 7, 1971 |
1.50 |
| Jun 4, 1971 |
1.50 |
| Jun 3, 1971 |
1.50 |
| Jun 2, 1971 |
1.49 |
| Jun 1, 1971 |
1.49 |
| May 28, 1971 |
1.49 |
| May 27, 1971 |
1.48 |
| May 26, 1971 |
1.48 |
| May 25, 1971 |
1.48 |
| May 24, 1971 |
1.47 |
| May 21, 1971 |
1.47 |
| May 20, 1971 |
1.47 |
| May 19, 1971 |
1.46 |
| May 18, 1971 |
1.46 |
| May 17, 1971 |
1.46 |
| May 14, 1971 |
1.45 |
| May 13, 1971 |
1.45 |
| May 12, 1971 |
1.45 |
| May 11, 1971 |
1.44 |
| May 10, 1971 |
1.44 |
| May 7, 1971 |
1.44 |
| May 6, 1971 |
1.43 |
| May 5, 1971 |
1.43 |
| May 4, 1971 |
1.43 |
| May 3, 1971 |
1.42 |
| Apr 30, 1971 |
1.42 |
| Apr 29, 1971 |
1.42 |
| Apr 28, 1971 |
1.41 |
| Apr 27, 1971 |
1.41 |
| Apr 26, 1971 |
1.41 |
| Apr 23, 1971 |
1.40 |
| Apr 22, 1971 |
1.40 |
| Apr 21, 1971 |
1.39 |
| Apr 20, 1971 |
1.39 |
| Apr 19, 1971 |
1.39 |
| Apr 16, 1971 |
1.38 |
| Apr 15, 1971 |
1.38 |
| Apr 14, 1971 |
1.37 |
| Apr 13, 1971 |
1.37 |
| Apr 12, 1971 |
1.37 |
| Apr 8, 1971 |
1.36 |
| Apr 7, 1971 |
1.36 |
| Apr 6, 1971 |
1.35 |
| Apr 5, 1971 |
1.35 |
| Apr 2, 1971 |
1.35 |
| Apr 1, 1971 |
1.35 |
| Mar 31, 1971 |
1.34 |
| Mar 30, 1971 |
1.34 |
| Mar 29, 1971 |
1.34 |
| Mar 26, 1971 |
1.34 |
| Mar 25, 1971 |
1.33 |
| Mar 24, 1971 |
1.33 |
| Mar 23, 1971 |
1.33 |
| Mar 22, 1971 |
1.33 |
| Mar 19, 1971 |
1.32 |
| Mar 18, 1971 |
1.32 |
| Mar 17, 1971 |
1.32 |
| Mar 16, 1971 |
1.32 |
| Mar 15, 1971 |
1.31 |
| Mar 12, 1971 |
1.31 |
| Mar 11, 1971 |
1.31 |
| Mar 10, 1971 |
1.30 |
| Mar 9, 1971 |
1.30 |
| Mar 8, 1971 |
1.30 |
| Mar 5, 1971 |
1.30 |
| Mar 4, 1971 |
1.29 |
| Mar 3, 1971 |
1.29 |
| Mar 2, 1971 |
1.29 |
| Mar 1, 1971 |
1.29 |
| Feb 26, 1971 |
1.28 |
| Feb 25, 1971 |
1.28 |
| Feb 24, 1971 |
1.28 |
| Feb 23, 1971 |
1.28 |
| Feb 22, 1971 |
1.28 |
| Feb 19, 1971 |
1.27 |
| Feb 18, 1971 |
1.27 |
| Feb 17, 1971 |
1.27 |
| Feb 16, 1971 |
1.27 |
| Feb 12, 1971 |
1.27 |
| Feb 11, 1971 |
1.26 |
| Feb 10, 1971 |
1.26 |
| Feb 9, 1971 |
1.26 |
| Feb 8, 1971 |
1.26 |
| Feb 5, 1971 |
1.26 |
| Feb 4, 1971 |
1.26 |
| Feb 3, 1971 |
1.26 |
| Feb 2, 1971 |
1.25 |
| Feb 1, 1971 |
1.25 |
| Jan 29, 1971 |
1.25 |
| Jan 28, 1971 |
1.25 |
| Jan 27, 1971 |
1.25 |
| Jan 26, 1971 |
1.25 |
| Jan 25, 1971 |
1.25 |
| Jan 22, 1971 |
1.25 |
| Jan 21, 1971 |
1.25 |
| Jan 20, 1971 |
1.25 |
| Jan 19, 1971 |
1.25 |
| Jan 18, 1971 |
1.25 |
| Jan 15, 1971 |
1.25 |
| Jan 14, 1971 |
1.25 |
| Jan 13, 1971 |
1.25 |
| Jan 12, 1971 |
1.25 |
| Jan 11, 1971 |
1.25 |
| Jan 8, 1971 |
1.24 |
| Jan 7, 1971 |
1.24 |
| Jan 6, 1971 |
1.24 |
| Jan 5, 1971 |
1.24 |
| Jan 4, 1971 |
1.24 |
| Dec 31, 1970 |
1.24 |
| Dec 30, 1970 |
1.24 |
| Dec 29, 1970 |
1.24 |
| Dec 28, 1970 |
1.24 |
| Dec 24, 1970 |
1.24 |
| Dec 23, 1970 |
1.24 |
| Dec 22, 1970 |
1.24 |
| Dec 21, 1970 |
1.24 |
| Dec 18, 1970 |
1.23 |
| Dec 17, 1970 |
1.23 |
| Dec 16, 1970 |
1.23 |
| Dec 15, 1970 |
1.23 |
| Dec 14, 1970 |
1.23 |
| Dec 11, 1970 |
1.23 |
| Dec 10, 1970 |
1.23 |
| Dec 9, 1970 |
1.23 |
| Dec 8, 1970 |
1.23 |
| Dec 7, 1970 |
1.23 |
| Dec 4, 1970 |
1.23 |
| Dec 3, 1970 |
1.23 |
| Dec 2, 1970 |
1.23 |
| Dec 1, 1970 |
1.23 |
| Nov 30, 1970 |
1.23 |
| Nov 27, 1970 |
1.23 |
| Nov 25, 1970 |
1.23 |
| Nov 24, 1970 |
1.23 |
| Nov 23, 1970 |
1.22 |
| Nov 20, 1970 |
1.22 |
| Nov 19, 1970 |
1.22 |
| Nov 18, 1970 |
1.22 |
| Nov 17, 1970 |
1.22 |
| Nov 16, 1970 |
1.22 |
| Nov 13, 1970 |
1.22 |
| Nov 12, 1970 |
1.22 |
| Nov 11, 1970 |
1.22 |
| Nov 10, 1970 |
1.22 |
| Nov 9, 1970 |
1.22 |
| Nov 6, 1970 |
1.22 |
| Nov 5, 1970 |
1.22 |
| Nov 4, 1970 |
1.22 |
| Nov 3, 1970 |
1.22 |
| Nov 2, 1970 |
1.22 |
| Oct 30, 1970 |
1.22 |
| Oct 29, 1970 |
1.22 |
| Oct 28, 1970 |
1.22 |
| Oct 27, 1970 |
1.22 |
| Oct 26, 1970 |
1.22 |
| Oct 23, 1970 |
1.22 |
| Oct 22, 1970 |
1.22 |
| Oct 21, 1970 |
1.22 |
| Oct 20, 1970 |
1.22 |
| Oct 19, 1970 |
1.22 |
| Oct 16, 1970 |
1.22 |
| Oct 15, 1970 |
1.22 |
| Oct 14, 1970 |
1.22 |
| Oct 13, 1970 |
1.23 |
| Oct 12, 1970 |
1.23 |
| Oct 9, 1970 |
1.23 |
| Oct 8, 1970 |
1.23 |
| Oct 7, 1970 |
1.23 |
| Oct 6, 1970 |
1.23 |
| Oct 5, 1970 |
1.23 |
| Oct 2, 1970 |
1.23 |
| Oct 1, 1970 |
1.23 |
| Sep 30, 1970 |
1.23 |
| Sep 29, 1970 |
1.23 |
| Sep 28, 1970 |
1.23 |
| Sep 25, 1970 |
1.23 |
| Sep 24, 1970 |
1.23 |
| Sep 23, 1970 |
1.23 |
| Sep 22, 1970 |
1.23 |
| Sep 21, 1970 |
1.23 |
| Sep 18, 1970 |
1.23 |
| Sep 17, 1970 |
1.23 |
| Sep 16, 1970 |
1.23 |
| Sep 15, 1970 |
1.23 |
| Sep 14, 1970 |
1.23 |
| Sep 11, 1970 |
1.23 |
| Sep 10, 1970 |
1.24 |
| Sep 9, 1970 |
1.24 |
| Sep 8, 1970 |
1.24 |
| Sep 4, 1970 |
1.24 |
| Sep 3, 1970 |
1.24 |
| Sep 2, 1970 |
1.24 |
| Sep 1, 1970 |
1.25 |
| Aug 31, 1970 |
1.25 |
| Aug 28, 1970 |
1.25 |
| Aug 27, 1970 |
1.25 |
| Aug 26, 1970 |
1.26 |
| Aug 25, 1970 |
1.26 |
| Aug 24, 1970 |
1.26 |
| Aug 21, 1970 |
1.26 |
| Aug 20, 1970 |
1.26 |
| Aug 19, 1970 |
1.27 |
| Aug 18, 1970 |
1.27 |
| Aug 17, 1970 |
1.27 |
| Aug 14, 1970 |
1.27 |
| Aug 13, 1970 |
1.27 |
| Aug 12, 1970 |
1.28 |
| Aug 11, 1970 |
1.28 |
| Aug 10, 1970 |
1.28 |
| Aug 7, 1970 |
1.28 |
| Aug 6, 1970 |
1.29 |
| Aug 5, 1970 |
1.29 |
| Aug 4, 1970 |
1.29 |
| Aug 3, 1970 |
1.29 |
| Jul 31, 1970 |
1.30 |
| Jul 30, 1970 |
1.30 |
| Jul 29, 1970 |
1.30 |
| Jul 28, 1970 |
1.30 |
| Jul 27, 1970 |
1.31 |
| Jul 24, 1970 |
1.31 |
| Jul 23, 1970 |
1.31 |
| Jul 22, 1970 |
1.31 |
| Jul 21, 1970 |
1.32 |
| Jul 20, 1970 |
1.32 |
| Jul 17, 1970 |
1.32 |
| Jul 16, 1970 |
1.32 |
| Jul 15, 1970 |
1.33 |
| Jul 14, 1970 |
1.33 |
| Jul 13, 1970 |
1.33 |
| Jul 10, 1970 |
1.33 |
| Jul 9, 1970 |
1.34 |
| Jul 8, 1970 |
1.34 |
| Jul 7, 1970 |
1.34 |
| Jul 6, 1970 |
1.35 |
| Jul 2, 1970 |
1.35 |
| Jul 1, 1970 |
1.35 |
| Jun 30, 1970 |
1.35 |
| Jun 29, 1970 |
1.36 |
| Jun 26, 1970 |
1.36 |
| Jun 25, 1970 |
1.36 |
| Jun 24, 1970 |
1.36 |
| Jun 23, 1970 |
1.37 |
| Jun 22, 1970 |
1.37 |
| Jun 19, 1970 |
1.37 |
| Jun 18, 1970 |
1.37 |
| Jun 17, 1970 |
1.37 |
| Jun 16, 1970 |
1.37 |
| Jun 15, 1970 |
1.38 |
| Jun 12, 1970 |
1.38 |
| Jun 11, 1970 |
1.38 |
| Jun 10, 1970 |
1.38 |
| Jun 9, 1970 |
1.38 |
| Jun 8, 1970 |
1.38 |
| Jun 5, 1970 |
1.38 |
| Jun 4, 1970 |
1.38 |
| Jun 3, 1970 |
1.39 |
| Jun 2, 1970 |
1.39 |
| Jun 1, 1970 |
1.39 |
| May 29, 1970 |
1.39 |
| May 28, 1970 |
1.39 |
| May 27, 1970 |
1.39 |
| May 26, 1970 |
1.39 |
| May 25, 1970 |
1.39 |
| May 22, 1970 |
1.40 |
| May 21, 1970 |
1.40 |
| May 20, 1970 |
1.40 |
| May 19, 1970 |
1.40 |
| May 18, 1970 |
1.40 |
| May 15, 1970 |
1.40 |
| May 14, 1970 |
1.40 |
| May 13, 1970 |
1.40 |
| May 12, 1970 |
1.41 |
| May 11, 1970 |
1.41 |
| May 8, 1970 |
1.41 |
| May 7, 1970 |
1.41 |
| May 6, 1970 |
1.41 |
| May 5, 1970 |
1.41 |
