Norfolk Southern (NSC) DMA 200 (1983 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Union Pacific | 155.75 Bn | 154.71 Bn | 5.85 Bn | 239.13 |
| 2 | Csx | 84.18 Bn | 83.08 Bn | 3.18 Bn | 38.23 |
| 3 | Norfolk Southern | 68.46 Bn | 67.12 Bn | 2.74 Bn | 294.38 |
| 4 | Canadian Pacific Kansas City | 58.41 Bn | 58.81 Bn | 2.36 Bn | 77.73 |
| 5 | Westinghouse Air Brake Technologies | 44.40 Bn | 43.91 Bn | 1.06 Bn | 226.13 |
| 6 | Trinity Industries | 2.59 Bn | 2.65 Bn | 128.90 Mn | 29.74 |
| 7 | Greenbrier Companies | 1.46 Bn | 968.55 Mn | 69.50 Mn | 48.50 |
| 8 | Foster L B | 419.50 Mn | 416.39 Mn | 25.70 Mn | 29.14 |
| 9 | FreightCar America | 145.10 Mn | 80.80 Mn | - | 9.60 |
| 10 | Swvl Holdings | 18.35 Mn | 13.93 Mn | - | 2.38 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 293.67 |
| May 21, 2026 | 293.51 |
| May 20, 2026 | 293.35 |
| May 19, 2026 | 293.18 |
| May 18, 2026 | 292.96 |
| May 15, 2026 | 292.75 |
| May 14, 2026 | 292.57 |
| May 13, 2026 | 292.37 |
| May 12, 2026 | 292.25 |
| May 11, 2026 | 292.10 |
| May 8, 2026 | 291.93 |
| May 7, 2026 | 291.77 |
| May 6, 2026 | 291.61 |
| May 5, 2026 | 291.41 |
| May 4, 2026 | 291.22 |
| May 1, 2026 | 291.01 |
| Apr 30, 2026 | 290.74 |
| Apr 29, 2026 | 290.45 |
| Apr 28, 2026 | 290.21 |
| Apr 27, 2026 | 289.96 |
| Apr 24, 2026 | 289.68 |
| Apr 23, 2026 | 289.38 |
| Apr 22, 2026 | 289.08 |
| Apr 21, 2026 | 288.89 |
| Apr 20, 2026 | 288.69 |
| Apr 17, 2026 | 288.48 |
| Apr 16, 2026 | 288.28 |
| Apr 15, 2026 | 288.04 |
| Apr 14, 2026 | 287.84 |
| Apr 13, 2026 | 287.61 |
| Apr 10, 2026 | 287.40 |
| Apr 9, 2026 | 287.21 |
| Apr 8, 2026 | 287.01 |
| Apr 7, 2026 | 286.81 |
| Apr 6, 2026 | 286.63 |
| Apr 2, 2026 | 286.44 |
| Apr 1, 2026 | 286.26 |
| Mar 31, 2026 | 286.07 |
| Mar 30, 2026 | 285.90 |
| Mar 27, 2026 | 285.74 |
| Mar 26, 2026 | 285.59 |
| Mar 25, 2026 | 285.43 |
| Mar 24, 2026 | 285.27 |
| Mar 23, 2026 | 285.08 |
| Mar 20, 2026 | 284.89 |
| Mar 19, 2026 | 284.73 |
| Mar 18, 2026 | 284.56 |
| Mar 17, 2026 | 284.38 |
| Mar 16, 2026 | 284.15 |
| Mar 13, 2026 | 283.91 |
| Mar 12, 2026 | 283.69 |
| Mar 11, 2026 | 283.43 |
| Mar 10, 2026 | 283.14 |
| Mar 9, 2026 | 282.85 |
| Mar 6, 2026 | 282.56 |
| Mar 5, 2026 | 282.26 |
| Mar 4, 2026 | 281.94 |
| Mar 3, 2026 | 281.57 |
| Mar 2, 2026 | 281.19 |
| Feb 27, 2026 | 280.80 |
| Feb 26, 2026 | 280.42 |
| Feb 25, 2026 | 279.98 |
| Feb 24, 2026 | 279.54 |
| Feb 23, 2026 | 279.06 |
| Feb 20, 2026 | 278.57 |
| Feb 19, 2026 | 278.10 |
| Feb 18, 2026 | 277.66 |
| Feb 17, 2026 | 277.18 |
| Feb 13, 2026 | 276.72 |
| Feb 12, 2026 | 276.26 |
| Feb 11, 2026 | 275.80 |
| Feb 10, 2026 | 275.32 |
| Feb 9, 2026 | 274.88 |
| Feb 6, 2026 | 274.46 |
| Feb 5, 2026 | 274.03 |
| Feb 4, 2026 | 273.59 |
| Feb 3, 2026 | 273.15 |
| Feb 2, 2026 | 272.73 |
| Jan 30, 2026 | 272.36 |
| Jan 29, 2026 | 272.01 |
| Jan 28, 2026 | 271.65 |
| Jan 27, 2026 | 271.31 |
| Jan 26, 2026 | 270.97 |
| Jan 23, 2026 | 270.56 |
| Jan 22, 2026 | 270.17 |
| Jan 21, 2026 | 269.77 |
| Jan 20, 2026 | 269.43 |
| Jan 16, 2026 | 269.22 |
| Jan 15, 2026 | 268.95 |
| Jan 14, 2026 | 268.68 |
| Jan 13, 2026 | 268.41 |
| Jan 12, 2026 | 268.14 |
| Jan 9, 2026 | 267.88 |
| Jan 8, 2026 | 267.61 |
| Jan 7, 2026 | 267.34 |
| Jan 6, 2026 | 267.08 |
| Jan 5, 2026 | 266.79 |
| Jan 2, 2026 | 266.52 |
| Dec 31, 2025 | 266.26 |
| Dec 30, 2025 | 265.98 |
| Dec 29, 2025 | 265.70 |
| Dec 26, 2025 | 265.37 |
| Dec 24, 2025 | 265.07 |
| Dec 23, 2025 | 264.78 |
| Dec 22, 2025 | 264.51 |
| Dec 19, 2025 | 264.26 |
| Dec 18, 2025 | 264.00 |
| Dec 17, 2025 | 263.73 |
| Dec 16, 2025 | 263.45 |
| Dec 15, 2025 | 263.21 |
| Dec 12, 2025 | 262.94 |
| Dec 11, 2025 | 262.67 |
| Dec 10, 2025 | 262.41 |
| Dec 9, 2025 | 262.16 |
| Dec 8, 2025 | 261.93 |
| Dec 5, 2025 | 261.71 |
| Dec 4, 2025 | 261.48 |
| Dec 3, 2025 | 261.25 |
| Dec 2, 2025 | 261.07 |
| Dec 1, 2025 | 260.90 |
| Nov 28, 2025 | 260.73 |
| Nov 26, 2025 | 260.54 |
| Nov 25, 2025 | 260.37 |
| Nov 24, 2025 | 260.20 |
| Nov 21, 2025 | 260.03 |
| Nov 20, 2025 | 259.85 |
| Nov 19, 2025 | 259.71 |
| Nov 18, 2025 | 259.57 |
| Nov 17, 2025 | 259.42 |
| Nov 14, 2025 | 259.29 |
| Nov 13, 2025 | 259.15 |
| Nov 12, 2025 | 259.02 |
| Nov 11, 2025 | 258.85 |
| Nov 10, 2025 | 258.71 |
| Nov 7, 2025 | 258.55 |
| Nov 6, 2025 | 258.41 |
| Nov 5, 2025 | 258.25 |
| Nov 4, 2025 | 258.11 |
| Nov 3, 2025 | 257.92 |
| Oct 31, 2025 | 257.74 |
| Oct 30, 2025 | 257.53 |
| Oct 29, 2025 | 257.32 |
| Oct 28, 2025 | 257.10 |
| Oct 27, 2025 | 256.87 |
| Oct 24, 2025 | 256.65 |
| Oct 23, 2025 | 256.44 |
| Oct 22, 2025 | 256.20 |
| Oct 21, 2025 | 255.94 |
| Oct 20, 2025 | 255.66 |
| Oct 17, 2025 | 255.38 |
| Oct 16, 2025 | 255.10 |
| Oct 15, 2025 | 254.83 |
| Oct 14, 2025 | 254.57 |
| Oct 13, 2025 | 254.31 |
| Oct 10, 2025 | 254.04 |
| Oct 9, 2025 | 253.77 |
| Oct 8, 2025 | 253.45 |
| Oct 7, 2025 | 253.15 |
| Oct 6, 2025 | 252.88 |
| Oct 3, 2025 | 252.60 |
| Oct 2, 2025 | 252.33 |
| Oct 1, 2025 | 252.08 |
| Sep 30, 2025 | 251.82 |
| Sep 29, 2025 | 251.60 |
| Sep 26, 2025 | 251.39 |
| Sep 25, 2025 | 251.20 |
| Sep 24, 2025 | 251.05 |
| Sep 23, 2025 | 250.92 |
| Sep 22, 2025 | 250.81 |
| Sep 19, 2025 | 250.72 |
| Sep 18, 2025 | 250.68 |
| Sep 17, 2025 | 250.65 |
| Sep 16, 2025 | 250.64 |
| Sep 15, 2025 | 250.63 |
| Sep 12, 2025 | 250.59 |
| Sep 11, 2025 | 250.53 |
| Sep 10, 2025 | 250.46 |
| Sep 9, 2025 | 250.40 |
| Sep 8, 2025 | 250.34 |
| Sep 5, 2025 | 250.27 |
| Sep 4, 2025 | 250.20 |
| Sep 3, 2025 | 250.15 |
| Sep 2, 2025 | 250.10 |
| Aug 29, 2025 | 250.06 |
| Aug 28, 2025 | 250.02 |
| Aug 27, 2025 | 249.98 |
| Aug 26, 2025 | 250.01 |
| Aug 25, 2025 | 249.88 |
| Aug 22, 2025 | 249.74 |
| Aug 21, 2025 | 249.56 |
| Aug 20, 2025 | 249.39 |
| Aug 19, 2025 | 249.23 |
| Aug 18, 2025 | 249.06 |
| Aug 15, 2025 | 248.93 |
| Aug 14, 2025 | 248.79 |
| Aug 13, 2025 | 248.64 |
| Aug 12, 2025 | 248.52 |
| Aug 11, 2025 | 248.43 |
| Aug 8, 2025 | 248.28 |
| Aug 7, 2025 | 248.14 |
| Aug 6, 2025 | 247.98 |
| Aug 5, 2025 | 247.84 |
| Aug 4, 2025 | 247.71 |
| Aug 1, 2025 | 247.59 |
| Jul 31, 2025 | 247.47 |
| Jul 30, 2025 | 247.31 |
| Jul 29, 2025 | 247.14 |
| Jul 28, 2025 | 246.96 |
| Jul 25, 2025 | 246.75 |
| Jul 24, 2025 | 246.58 |
| Jul 23, 2025 | 246.41 |
| Jul 22, 2025 | 246.25 |
| Jul 21, 2025 | 246.09 |
| Jul 18, 2025 | 245.94 |
| Jul 17, 2025 | 245.79 |
| Jul 16, 2025 | 245.66 |
| Jul 15, 2025 | 245.58 |
| Jul 14, 2025 | 245.52 |
| Jul 11, 2025 | 245.43 |
| Jul 10, 2025 | 245.34 |
| Jul 9, 2025 | 245.28 |
| Jul 8, 2025 | 245.23 |
| Jul 7, 2025 | 245.15 |
| Jul 3, 2025 | 245.09 |
| Jul 2, 2025 | 245.01 |
| Jul 1, 2025 | 244.97 |
| Jun 30, 2025 | 244.93 |
| Jun 27, 2025 | 244.93 |
| Jun 26, 2025 | 244.94 |
| Jun 25, 2025 | 244.91 |
| Jun 24, 2025 | 244.90 |
| Jun 23, 2025 | 244.91 |
| Jun 20, 2025 | 244.90 |
| Jun 18, 2025 | 244.91 |
| Jun 17, 2025 | 244.91 |
| Jun 16, 2025 | 244.91 |
| Jun 13, 2025 | 244.89 |
| Jun 12, 2025 | 244.86 |
| Jun 11, 2025 | 244.81 |
| Jun 10, 2025 | 244.74 |
| Jun 9, 2025 | 244.68 |
| Jun 6, 2025 | 244.63 |
| Jun 5, 2025 | 244.58 |
| Jun 4, 2025 | 244.55 |
| Jun 3, 2025 | 244.52 |
| Jun 2, 2025 | 244.49 |
| May 30, 2025 | 244.46 |
| May 29, 2025 | 244.41 |
| May 28, 2025 | 244.38 |
| May 27, 2025 | 244.37 |
| May 23, 2025 | 244.35 |
| May 22, 2025 | 244.37 |
| May 21, 2025 | 244.37 |
| May 20, 2025 | 244.39 |
| May 19, 2025 | 244.40 |
| May 16, 2025 | 244.43 |
| May 15, 2025 | 244.45 |
| May 14, 2025 | 244.47 |
| May 13, 2025 | 244.50 |
| May 12, 2025 | 244.41 |
| May 9, 2025 | 244.32 |
| May 8, 2025 | 244.32 |
| May 7, 2025 | 244.34 |
| May 6, 2025 | 244.38 |
| May 5, 2025 | 244.44 |
| May 2, 2025 | 244.50 |
| May 1, 2025 | 244.56 |
| Apr 30, 2025 | 244.59 |
| Apr 29, 2025 | 244.57 |
| Apr 28, 2025 | 244.56 |
| Apr 25, 2025 | 244.53 |
| Apr 24, 2025 | 244.49 |
| Apr 23, 2025 | 244.42 |
| Apr 22, 2025 | 244.39 |
| Apr 21, 2025 | 244.37 |
| Apr 17, 2025 | 244.36 |
| Apr 16, 2025 | 244.33 |
| Apr 15, 2025 | 244.33 |
| Apr 14, 2025 | 244.29 |
| Apr 11, 2025 | 244.25 |
| Apr 10, 2025 | 244.22 |
| Apr 9, 2025 | 244.24 |
| Apr 8, 2025 | 244.25 |
| Apr 7, 2025 | 244.34 |
| Apr 4, 2025 | 244.41 |
| Apr 3, 2025 | 244.46 |
| Apr 2, 2025 | 244.46 |
| Apr 1, 2025 | 244.38 |
| Mar 31, 2025 | 244.31 |
| Mar 28, 2025 | 244.25 |
| Mar 27, 2025 | 244.23 |
| Mar 26, 2025 | 244.17 |
| Mar 25, 2025 | 244.12 |
| Mar 24, 2025 | 244.06 |
| Mar 21, 2025 | 243.99 |
| Mar 20, 2025 | 243.95 |
| Mar 19, 2025 | 243.91 |
| Mar 18, 2025 | 243.84 |
| Mar 17, 2025 | 243.76 |
| Mar 14, 2025 | 243.70 |
| Mar 13, 2025 | 243.68 |
| Mar 12, 2025 | 243.67 |
| Mar 11, 2025 | 243.67 |
| Mar 10, 2025 | 243.63 |
| Mar 7, 2025 | 243.58 |
| Mar 6, 2025 | 243.53 |
| Mar 5, 2025 | 243.50 |
| Mar 4, 2025 | 243.46 |
| Mar 3, 2025 | 243.42 |
| Feb 28, 2025 | 243.35 |
| Feb 27, 2025 | 243.27 |
| Feb 26, 2025 | 243.19 |
| Feb 25, 2025 | 243.14 |
| Feb 24, 2025 | 243.08 |
| Feb 21, 2025 | 243.01 |
| Feb 20, 2025 | 242.95 |
| Feb 19, 2025 | 242.87 |
| Feb 18, 2025 | 242.78 |
| Feb 14, 2025 | 242.64 |
| Feb 13, 2025 | 242.57 |
| Feb 12, 2025 | 242.48 |
| Feb 11, 2025 | 242.42 |
| Feb 10, 2025 | 242.32 |
| Feb 7, 2025 | 242.27 |
| Feb 6, 2025 | 242.25 |
| Feb 5, 2025 | 242.20 |
| Feb 4, 2025 | 242.14 |
| Feb 3, 2025 | 242.07 |
| Jan 31, 2025 | 242.03 |
| Jan 30, 2025 | 241.98 |
| Jan 29, 2025 | 241.93 |
| Jan 28, 2025 | 241.89 |
| Jan 27, 2025 | 241.88 |
| Jan 24, 2025 | 241.85 |
| Jan 23, 2025 | 241.83 |
| Jan 22, 2025 | 241.79 |
| Jan 21, 2025 | 241.78 |
| Jan 17, 2025 | 241.78 |
| Jan 16, 2025 | 241.81 |
| Jan 15, 2025 | 241.83 |
| Jan 14, 2025 | 241.90 |
| Jan 13, 2025 | 241.96 |
| Jan 10, 2025 | 242.01 |
| Jan 8, 2025 | 242.08 |
| Jan 7, 2025 | 242.17 |
| Jan 6, 2025 | 242.27 |
| Jan 3, 2025 | 242.39 |
| Jan 2, 2025 | 242.50 |
| Dec 31, 2024 | 242.60 |
| Dec 30, 2024 | 242.71 |
| Dec 27, 2024 | 242.83 |
| Dec 26, 2024 | 242.97 |
| Dec 24, 2024 | 243.09 |
| Dec 23, 2024 | 243.19 |
| Dec 20, 2024 | 243.31 |
| Dec 19, 2024 | 243.42 |
| Dec 18, 2024 | 243.54 |
| Dec 17, 2024 | 243.63 |
| Dec 16, 2024 | 243.72 |
| Dec 13, 2024 | 243.79 |
| Dec 12, 2024 | 243.83 |
| Dec 11, 2024 | 243.85 |
| Dec 10, 2024 | 243.88 |
| Dec 9, 2024 | 243.87 |
| Dec 6, 2024 | 243.88 |
| Dec 5, 2024 | 243.86 |
| Dec 4, 2024 | 243.82 |
| Dec 3, 2024 | 243.75 |
| Dec 2, 2024 | 243.66 |
| Nov 29, 2024 | 243.57 |
| Nov 27, 2024 | 243.45 |
| Nov 26, 2024 | 243.33 |
| Nov 25, 2024 | 243.22 |
| Nov 22, 2024 | 243.11 |
| Nov 21, 2024 | 243.04 |
| Nov 20, 2024 | 242.97 |
| Nov 19, 2024 | 242.93 |
| Nov 18, 2024 | 242.88 |
| Nov 15, 2024 | 242.82 |
| Nov 14, 2024 | 242.79 |
| Nov 13, 2024 | 242.64 |
| Nov 12, 2024 | 242.48 |
| Nov 11, 2024 | 242.34 |
| Nov 8, 2024 | 242.15 |
| Nov 7, 2024 | 241.98 |
| Nov 6, 2024 | 241.81 |
| Nov 5, 2024 | 241.64 |
| Nov 4, 2024 | 241.58 |
| Nov 1, 2024 | 241.51 |
| Oct 31, 2024 | 241.43 |
| Oct 30, 2024 | 241.31 |
| Oct 29, 2024 | 241.19 |
| Oct 28, 2024 | 241.08 |
| Oct 25, 2024 | 240.94 |
| Oct 24, 2024 | 240.83 |
| Oct 23, 2024 | 240.70 |
| Oct 22, 2024 | 240.57 |
| Oct 21, 2024 | 240.41 |
| Oct 18, 2024 | 240.32 |
| Oct 17, 2024 | 240.23 |
| Oct 16, 2024 | 240.16 |
| Oct 15, 2024 | 240.07 |
| Oct 14, 2024 | 239.98 |
| Oct 11, 2024 | 239.89 |
| Oct 10, 2024 | 239.82 |
| Oct 9, 2024 | 239.76 |
| Oct 8, 2024 | 239.70 |
| Oct 7, 2024 | 239.64 |
| Oct 4, 2024 | 239.59 |
| Oct 3, 2024 | 239.51 |
| Oct 2, 2024 | 239.44 |
| Oct 1, 2024 | 239.38 |
| Sep 30, 2024 | 239.28 |
| Sep 27, 2024 | 239.14 |
| Sep 26, 2024 | 239.02 |
| Sep 25, 2024 | 238.90 |
| Sep 24, 2024 | 238.82 |
| Sep 23, 2024 | 238.73 |
| Sep 20, 2024 | 238.62 |
| Sep 19, 2024 | 238.52 |
| Sep 18, 2024 | 238.39 |
| Sep 17, 2024 | 238.24 |
| Sep 16, 2024 | 238.08 |
| Sep 13, 2024 | 237.91 |
| Sep 12, 2024 | 237.74 |
| Sep 11, 2024 | 237.55 |
| Sep 10, 2024 | 237.35 |
| Sep 9, 2024 | 237.13 |
| Sep 6, 2024 | 236.90 |
| Sep 5, 2024 | 236.71 |
| Sep 4, 2024 | 236.48 |
| Sep 3, 2024 | 236.22 |
| Aug 30, 2024 | 235.97 |
| Aug 29, 2024 | 235.68 |
| Aug 28, 2024 | 235.41 |
| Aug 27, 2024 | 235.13 |
| Aug 26, 2024 | 234.86 |
| Aug 23, 2024 | 234.62 |
| Aug 22, 2024 | 234.39 |
| Aug 21, 2024 | 234.18 |
| Aug 20, 2024 | 233.93 |
| Aug 19, 2024 | 233.67 |
| Aug 16, 2024 | 233.42 |
| Aug 15, 2024 | 233.16 |
| Aug 14, 2024 | 232.88 |
| Aug 13, 2024 | 232.59 |
| Aug 12, 2024 | 232.32 |
| Aug 9, 2024 | 232.12 |
| Aug 8, 2024 | 231.91 |
| Aug 7, 2024 | 231.70 |
| Aug 6, 2024 | 231.50 |
| Aug 5, 2024 | 231.30 |
| Aug 2, 2024 | 231.14 |
| Aug 1, 2024 | 230.96 |
| Jul 31, 2024 | 230.74 |
| Jul 30, 2024 | 230.49 |
| Jul 29, 2024 | 230.26 |
| Jul 26, 2024 | 230.02 |
| Jul 25, 2024 | 229.76 |
| Jul 24, 2024 | 229.61 |
| Jul 23, 2024 | 229.45 |
| Jul 22, 2024 | 229.30 |
| Jul 19, 2024 | 229.12 |
| Jul 18, 2024 | 228.94 |
| Jul 17, 2024 | 228.77 |
| Jul 16, 2024 | 228.58 |
| Jul 15, 2024 | 228.39 |
| Jul 12, 2024 | 228.24 |
| Jul 11, 2024 | 228.15 |
| Jul 10, 2024 | 228.06 |
| Jul 9, 2024 | 227.99 |
| Jul 8, 2024 | 227.95 |
| Jul 5, 2024 | 227.89 |
| Jul 3, 2024 | 227.83 |
| Jul 2, 2024 | 227.77 |
| Jul 1, 2024 | 227.72 |
| Jun 28, 2024 | 227.66 |
| Jun 27, 2024 | 227.58 |
| Jun 26, 2024 | 227.51 |
| Jun 25, 2024 | 227.42 |
| Jun 24, 2024 | 227.34 |
| Jun 21, 2024 | 227.23 |
| Jun 20, 2024 | 227.12 |
| Jun 18, 2024 | 227.02 |
| Jun 17, 2024 | 226.94 |
| Jun 14, 2024 | 226.88 |
| Jun 13, 2024 | 226.82 |
| Jun 12, 2024 | 226.77 |
| Jun 11, 2024 | 226.70 |
| Jun 10, 2024 | 226.62 |
| Jun 7, 2024 | 226.55 |
| Jun 6, 2024 | 226.47 |
| Jun 5, 2024 | 226.40 |
| Jun 4, 2024 | 226.34 |
| Jun 3, 2024 | 226.27 |
| May 31, 2024 | 226.19 |
| May 30, 2024 | 226.11 |
| May 29, 2024 | 226.09 |
| May 28, 2024 | 226.07 |
| May 24, 2024 | 226.05 |
| May 23, 2024 | 226.00 |
| May 22, 2024 | 225.97 |
| May 21, 2024 | 225.94 |
| May 20, 2024 | 225.94 |
| May 17, 2024 | 225.92 |
| May 16, 2024 | 225.91 |
| May 15, 2024 | 225.92 |
| May 14, 2024 | 225.93 |
| May 13, 2024 | 225.97 |
| May 10, 2024 | 225.99 |
| May 9, 2024 | 226.02 |
| May 8, 2024 | 226.08 |
| May 7, 2024 | 226.09 |
| May 6, 2024 | 226.10 |
| May 3, 2024 | 226.13 |
| May 2, 2024 | 226.14 |
| May 1, 2024 | 226.15 |
| Apr 30, 2024 | 226.16 |
| Apr 29, 2024 | 226.18 |
| Apr 26, 2024 | 226.14 |
| Apr 25, 2024 | 226.10 |
| Apr 24, 2024 | 226.05 |
| Apr 23, 2024 | 226.02 |
| Apr 22, 2024 | 225.93 |
| Apr 19, 2024 | 225.84 |
| Apr 18, 2024 | 225.77 |
| Apr 17, 2024 | 225.71 |
| Apr 16, 2024 | 225.65 |
| Apr 15, 2024 | 225.56 |
| Apr 12, 2024 | 225.45 |
| Apr 11, 2024 | 225.34 |
| Apr 10, 2024 | 225.20 |
| Apr 9, 2024 | 225.04 |
| Apr 8, 2024 | 224.87 |
| Apr 5, 2024 | 224.72 |
| Apr 4, 2024 | 224.58 |
| Apr 3, 2024 | 224.45 |
| Apr 2, 2024 | 224.31 |
| Apr 1, 2024 | 224.16 |
| Mar 28, 2024 | 224.00 |
| Mar 27, 2024 | 223.80 |
| Mar 26, 2024 | 223.62 |
| Mar 25, 2024 | 223.48 |
| Mar 22, 2024 | 223.33 |
| Mar 21, 2024 | 223.12 |
| Mar 20, 2024 | 222.90 |
| Mar 19, 2024 | 222.67 |
| Mar 18, 2024 | 222.45 |
| Mar 15, 2024 | 222.21 |
| Mar 14, 2024 | 221.99 |
| Mar 13, 2024 | 221.75 |
| Mar 12, 2024 | 221.49 |
| Mar 11, 2024 | 221.24 |
| Mar 8, 2024 | 221.02 |
| Mar 7, 2024 | 220.81 |
| Mar 6, 2024 | 220.62 |
| Mar 5, 2024 | 220.43 |
| Mar 4, 2024 | 220.22 |
| Mar 1, 2024 | 219.99 |
| Feb 29, 2024 | 219.76 |
| Feb 28, 2024 | 219.56 |
| Feb 27, 2024 | 219.34 |
| Feb 26, 2024 | 219.12 |
| Feb 23, 2024 | 218.89 |
| Feb 22, 2024 | 218.63 |
| Feb 21, 2024 | 218.40 |
| Feb 20, 2024 | 218.13 |
| Feb 16, 2024 | 217.87 |
| Feb 15, 2024 | 217.63 |
| Feb 14, 2024 | 217.41 |
| Feb 13, 2024 | 217.16 |
| Feb 12, 2024 | 216.91 |
| Feb 9, 2024 | 216.65 |
| Feb 8, 2024 | 216.41 |
| Feb 7, 2024 | 216.20 |
| Feb 6, 2024 | 216.00 |
| Feb 5, 2024 | 215.80 |
| Feb 2, 2024 | 215.61 |
| Feb 1, 2024 | 215.40 |
| Jan 31, 2024 | 215.18 |
| Jan 30, 2024 | 215.04 |
| Jan 29, 2024 | 214.89 |
| Jan 26, 2024 | 214.73 |
| Jan 25, 2024 | 214.59 |
| Jan 24, 2024 | 214.41 |
| Jan 23, 2024 | 214.25 |
| Jan 22, 2024 | 214.06 |
| Jan 19, 2024 | 213.88 |
| Jan 18, 2024 | 213.75 |
| Jan 17, 2024 | 213.64 |
| Jan 16, 2024 | 213.56 |
| Jan 12, 2024 | 213.45 |
| Jan 11, 2024 | 213.32 |
| Jan 10, 2024 | 213.20 |
| Jan 9, 2024 | 213.06 |
| Jan 8, 2024 | 212.92 |
| Jan 5, 2024 | 212.77 |
| Jan 4, 2024 | 212.66 |
| Jan 3, 2024 | 212.53 |
| Jan 2, 2024 | 212.38 |
| Dec 29, 2023 | 212.24 |
| Dec 28, 2023 | 212.09 |
| Dec 27, 2023 | 211.94 |
| Dec 26, 2023 | 211.80 |
| Dec 22, 2023 | 211.67 |
| Dec 21, 2023 | 211.57 |
| Dec 20, 2023 | 211.48 |
| Dec 19, 2023 | 211.41 |
| Dec 18, 2023 | 211.35 |
| Dec 15, 2023 | 211.33 |
| Dec 14, 2023 | 211.31 |
| Dec 13, 2023 | 211.27 |
| Dec 12, 2023 | 211.26 |
| Dec 11, 2023 | 211.27 |
| Dec 8, 2023 | 211.29 |
| Dec 7, 2023 | 211.30 |
| Dec 6, 2023 | 211.28 |
| Dec 5, 2023 | 211.26 |
| Dec 4, 2023 | 211.28 |
| Dec 1, 2023 | 211.29 |
| Nov 30, 2023 | 211.35 |
| Nov 29, 2023 | 211.43 |
| Nov 28, 2023 | 211.56 |
| Nov 27, 2023 | 211.71 |
| Nov 24, 2023 | 211.84 |
| Nov 22, 2023 | 212.00 |
| Nov 21, 2023 | 212.17 |
| Nov 20, 2023 | 212.33 |
| Nov 17, 2023 | 212.53 |
| Nov 16, 2023 | 212.75 |
| Nov 15, 2023 | 212.95 |
| Nov 14, 2023 | 213.15 |
| Nov 13, 2023 | 213.32 |
| Nov 10, 2023 | 213.52 |
| Nov 9, 2023 | 213.74 |
| Nov 8, 2023 | 213.98 |
| Nov 7, 2023 | 214.29 |
| Nov 6, 2023 | 214.60 |
| Nov 3, 2023 | 214.89 |
| Nov 2, 2023 | 215.17 |
| Nov 1, 2023 | 215.48 |
| Oct 31, 2023 | 215.81 |
| Oct 30, 2023 | 216.14 |
| Oct 27, 2023 | 216.47 |
| Oct 26, 2023 | 216.83 |
| Oct 25, 2023 | 217.17 |
| Oct 24, 2023 | 217.52 |
| Oct 23, 2023 | 217.81 |
| Oct 20, 2023 | 218.07 |
| Oct 19, 2023 | 218.31 |
| Oct 18, 2023 | 218.55 |
| Oct 17, 2023 | 218.77 |
| Oct 16, 2023 | 218.97 |
| Oct 13, 2023 | 219.16 |
| Oct 12, 2023 | 219.40 |
| Oct 11, 2023 | 219.63 |
| Oct 10, 2023 | 219.85 |
| Oct 9, 2023 | 220.08 |
| Oct 6, 2023 | 220.32 |
| Oct 5, 2023 | 220.59 |
| Oct 4, 2023 | 220.89 |
| Oct 3, 2023 | 221.19 |
| Oct 2, 2023 | 221.52 |
| Sep 29, 2023 | 221.85 |
| Sep 28, 2023 | 222.13 |
| Sep 27, 2023 | 222.37 |
| Sep 26, 2023 | 222.61 |
| Sep 25, 2023 | 222.83 |
| Sep 22, 2023 | 223.03 |
| Sep 21, 2023 | 223.25 |
| Sep 20, 2023 | 223.52 |
| Sep 19, 2023 | 223.77 |
| Sep 18, 2023 | 224.05 |
| Sep 15, 2023 | 224.29 |
| Sep 14, 2023 | 224.51 |
| Sep 13, 2023 | 224.74 |
| Sep 12, 2023 | 224.99 |
| Sep 11, 2023 | 225.26 |
| Sep 8, 2023 | 225.52 |
| Sep 7, 2023 | 225.78 |
| Sep 6, 2023 | 226.03 |
| Sep 5, 2023 | 226.28 |
| Sep 1, 2023 | 226.52 |
| Aug 31, 2023 | 226.74 |
| Aug 30, 2023 | 226.97 |
| Aug 29, 2023 | 227.14 |
| Aug 28, 2023 | 227.26 |
| Aug 25, 2023 | 227.38 |
| Aug 24, 2023 | 227.51 |
| Aug 23, 2023 | 227.63 |
| Aug 22, 2023 | 227.72 |
| Aug 21, 2023 | 227.80 |
| Aug 18, 2023 | 227.90 |
| Aug 17, 2023 | 227.98 |
| Aug 16, 2023 | 228.08 |
| Aug 15, 2023 | 228.16 |
| Aug 14, 2023 | 228.23 |
| Aug 11, 2023 | 228.23 |
| Aug 10, 2023 | 228.22 |
| Aug 9, 2023 | 228.17 |
| Aug 8, 2023 | 228.10 |
| Aug 7, 2023 | 228.09 |
| Aug 4, 2023 | 228.08 |
| Aug 3, 2023 | 228.06 |
| Aug 2, 2023 | 227.99 |
| Aug 1, 2023 | 227.91 |
| Jul 31, 2023 | 227.80 |
| Jul 28, 2023 | 227.70 |
| Jul 27, 2023 | 227.57 |
| Jul 26, 2023 | 227.47 |
| Jul 25, 2023 | 227.38 |
| Jul 24, 2023 | 227.30 |
| Jul 21, 2023 | 227.24 |
| Jul 20, 2023 | 227.16 |
| Jul 19, 2023 | 227.02 |
| Jul 18, 2023 | 226.90 |
| Jul 17, 2023 | 226.81 |
| Jul 14, 2023 | 226.72 |
| Jul 13, 2023 | 226.62 |
| Jul 12, 2023 | 226.54 |
| Jul 11, 2023 | 226.50 |
| Jul 10, 2023 | 226.48 |
| Jul 7, 2023 | 226.49 |
| Jul 6, 2023 | 226.53 |
| Jul 5, 2023 | 226.57 |
| Jul 3, 2023 | 226.63 |
| Jun 30, 2023 | 226.67 |
| Jun 29, 2023 | 226.75 |
| Jun 28, 2023 | 226.88 |
| Jun 27, 2023 | 227.01 |
| Jun 26, 2023 | 227.13 |
| Jun 23, 2023 | 227.23 |
| Jun 22, 2023 | 227.34 |
| Jun 21, 2023 | 227.44 |
| Jun 20, 2023 | 227.54 |
| Jun 16, 2023 | 227.66 |
| Jun 15, 2023 | 227.76 |
| Jun 14, 2023 | 227.90 |
| Jun 13, 2023 | 228.06 |
| Jun 12, 2023 | 228.28 |
| Jun 9, 2023 | 228.50 |
| Jun 8, 2023 | 228.71 |
| Jun 7, 2023 | 228.91 |
| Jun 6, 2023 | 229.10 |
| Jun 5, 2023 | 229.33 |
| Jun 2, 2023 | 229.55 |
| Jun 1, 2023 | 229.76 |
| May 31, 2023 | 229.98 |
| May 30, 2023 | 230.25 |
| May 26, 2023 | 230.49 |
| May 25, 2023 | 230.73 |
| May 24, 2023 | 230.92 |
| May 23, 2023 | 231.11 |
| May 22, 2023 | 231.30 |
| May 19, 2023 | 231.46 |
| May 18, 2023 | 231.62 |
| May 17, 2023 | 231.78 |
| May 16, 2023 | 231.97 |
| May 15, 2023 | 232.17 |
| May 12, 2023 | 232.33 |
| May 11, 2023 | 232.48 |
| May 10, 2023 | 232.65 |
| May 9, 2023 | 232.85 |
| May 8, 2023 | 233.02 |
| May 5, 2023 | 233.20 |
| May 4, 2023 | 233.34 |
| May 3, 2023 | 233.50 |
| May 2, 2023 | 233.63 |
| May 1, 2023 | 233.75 |
| Apr 28, 2023 | 233.82 |
| Apr 27, 2023 | 233.91 |
| Apr 26, 2023 | 234.02 |
| Apr 25, 2023 | 234.14 |
| Apr 24, 2023 | 234.24 |
| Apr 21, 2023 | 234.32 |
| Apr 20, 2023 | 234.39 |
| Apr 19, 2023 | 234.45 |
| Apr 18, 2023 | 234.55 |
| Apr 17, 2023 | 234.63 |
| Apr 14, 2023 | 234.72 |
| Apr 13, 2023 | 234.82 |
| Apr 12, 2023 | 234.92 |
| Apr 11, 2023 | 235.04 |
| Apr 10, 2023 | 235.12 |
| Apr 6, 2023 | 235.23 |
| Apr 5, 2023 | 235.32 |
| Apr 4, 2023 | 235.41 |
| Apr 3, 2023 | 235.50 |
| Mar 31, 2023 | 235.58 |
| Mar 30, 2023 | 235.64 |
| Mar 29, 2023 | 235.71 |
| Mar 28, 2023 | 235.82 |
| Mar 27, 2023 | 235.98 |
| Mar 24, 2023 | 236.18 |
| Mar 23, 2023 | 236.43 |
| Mar 22, 2023 | 236.65 |
| Mar 21, 2023 | 236.87 |
| Mar 20, 2023 | 237.08 |
| Mar 17, 2023 | 237.26 |
| Mar 16, 2023 | 237.44 |
| Mar 15, 2023 | 237.61 |
| Mar 14, 2023 | 237.77 |
| Mar 13, 2023 | 237.89 |
| Mar 10, 2023 | 238.01 |
| Mar 9, 2023 | 238.13 |
| Mar 8, 2023 | 238.20 |
| Mar 7, 2023 | 238.26 |
| Mar 6, 2023 | 238.37 |
| Mar 3, 2023 | 238.52 |
| Mar 2, 2023 | 238.61 |
| Mar 1, 2023 | 238.72 |
| Feb 28, 2023 | 238.82 |
| Feb 27, 2023 | 238.93 |
| Feb 24, 2023 | 239.03 |
| Feb 23, 2023 | 239.16 |
| Feb 22, 2023 | 239.32 |
| Feb 21, 2023 | 239.49 |
| Feb 17, 2023 | 239.69 |
| Feb 16, 2023 | 239.83 |
| Feb 15, 2023 | 239.96 |
| Feb 14, 2023 | 240.06 |
| Feb 13, 2023 | 240.21 |
| Feb 10, 2023 | 240.33 |
| Feb 9, 2023 | 240.39 |
| Feb 8, 2023 | 240.49 |
| Feb 7, 2023 | 240.55 |
| Feb 6, 2023 | 240.66 |
| Feb 3, 2023 | 240.77 |
| Feb 2, 2023 | 240.83 |
| Feb 1, 2023 | 240.87 |
| Jan 31, 2023 | 240.94 |
| Jan 30, 2023 | 241.02 |
| Jan 27, 2023 | 241.12 |
| Jan 26, 2023 | 241.21 |
| Jan 25, 2023 | 241.29 |
| Jan 24, 2023 | 241.37 |
| Jan 23, 2023 | 241.37 |
| Jan 20, 2023 | 241.40 |
| Jan 19, 2023 | 241.47 |
| Jan 18, 2023 | 241.55 |
| Jan 17, 2023 | 241.70 |
| Jan 13, 2023 | 241.86 |
| Jan 12, 2023 | 242.02 |
| Jan 11, 2023 | 242.17 |
| Jan 10, 2023 | 242.31 |
| Jan 9, 2023 | 242.43 |
| Jan 6, 2023 | 242.55 |
| Jan 5, 2023 | 242.66 |
| Jan 4, 2023 | 242.81 |
| Jan 3, 2023 | 242.93 |
| Dec 30, 2022 | 243.07 |
| Dec 29, 2022 | 243.20 |
| Dec 28, 2022 | 243.30 |
| Dec 27, 2022 | 243.40 |
| Dec 23, 2022 | 243.49 |
| Dec 22, 2022 | 243.60 |
| Dec 21, 2022 | 243.70 |
| Dec 20, 2022 | 243.79 |
| Dec 19, 2022 | 243.97 |
| Dec 16, 2022 | 244.16 |
| Dec 15, 2022 | 244.26 |
| Dec 14, 2022 | 244.35 |
| Dec 13, 2022 | 244.33 |
| Dec 12, 2022 | 244.32 |
| Dec 9, 2022 | 244.36 |
| Dec 8, 2022 | 244.41 |
| Dec 7, 2022 | 244.45 |
| Dec 6, 2022 | 244.53 |
| Dec 5, 2022 | 244.67 |
| Dec 2, 2022 | 244.80 |
| Dec 1, 2022 | 244.92 |
| Nov 30, 2022 | 245.01 |
| Nov 29, 2022 | 245.09 |
| Nov 28, 2022 | 245.16 |
| Nov 25, 2022 | 245.28 |
| Nov 23, 2022 | 245.38 |
| Nov 22, 2022 | 245.48 |
| Nov 21, 2022 | 245.54 |
| Nov 18, 2022 | 245.65 |
| Nov 17, 2022 | 245.79 |
| Nov 16, 2022 | 245.97 |
| Nov 15, 2022 | 246.09 |
| Nov 14, 2022 | 246.21 |
| Nov 11, 2022 | 246.31 |
| Nov 10, 2022 | 246.41 |
| Nov 9, 2022 | 246.54 |
| Nov 8, 2022 | 246.76 |
| Nov 7, 2022 | 246.96 |
| Nov 4, 2022 | 247.16 |
| Nov 3, 2022 | 247.39 |
| Nov 2, 2022 | 247.64 |
| Nov 1, 2022 | 247.89 |
| Oct 31, 2022 | 248.19 |
| Oct 28, 2022 | 248.50 |
| Oct 27, 2022 | 248.79 |
| Oct 26, 2022 | 249.11 |
| Oct 25, 2022 | 249.43 |
| Oct 24, 2022 | 249.84 |
| Oct 21, 2022 | 250.26 |
| Oct 20, 2022 | 250.69 |
| Oct 19, 2022 | 251.14 |
| Oct 18, 2022 | 251.51 |
| Oct 17, 2022 | 251.89 |
| Oct 14, 2022 | 252.27 |
| Oct 13, 2022 | 252.68 |
| Oct 12, 2022 | 253.07 |
| Oct 11, 2022 | 253.47 |
| Oct 10, 2022 | 253.84 |
| Oct 7, 2022 | 254.21 |
| Oct 6, 2022 | 254.56 |
| Oct 5, 2022 | 254.87 |
| Oct 4, 2022 | 255.19 |
| Oct 3, 2022 | 255.53 |
| Sep 30, 2022 | 255.88 |
| Sep 29, 2022 | 256.25 |
| Sep 28, 2022 | 256.60 |
| Sep 27, 2022 | 256.97 |
| Sep 26, 2022 | 257.33 |
| Sep 23, 2022 | 257.69 |
| Sep 22, 2022 | 258.04 |
| Sep 21, 2022 | 258.35 |
| Sep 20, 2022 | 258.62 |
| Sep 19, 2022 | 258.87 |
| Sep 16, 2022 | 259.03 |
| Sep 15, 2022 | 259.19 |
| Sep 14, 2022 | 259.34 |
| Sep 13, 2022 | 259.49 |
| Sep 12, 2022 | 259.67 |
| Sep 9, 2022 | 259.81 |
| Sep 8, 2022 | 259.95 |
| Sep 7, 2022 | 260.09 |
| Sep 6, 2022 | 260.25 |
| Sep 2, 2022 | 260.42 |
| Sep 1, 2022 | 260.60 |
| Aug 31, 2022 | 260.77 |
| Aug 30, 2022 | 260.93 |
| Aug 29, 2022 | 261.09 |
| Aug 26, 2022 | 261.24 |
| Aug 25, 2022 | 261.39 |
| Aug 24, 2022 | 261.50 |
| Aug 23, 2022 | 261.62 |
| Aug 22, 2022 | 261.75 |
| Aug 19, 2022 | 261.91 |
| Aug 18, 2022 | 262.06 |
| Aug 17, 2022 | 262.21 |
| Aug 16, 2022 | 262.39 |
| Aug 15, 2022 | 262.56 |
| Aug 12, 2022 | 262.71 |
| Aug 11, 2022 | 262.84 |
| Aug 10, 2022 | 262.97 |
| Aug 9, 2022 | 263.12 |
| Aug 8, 2022 | 263.29 |
| Aug 5, 2022 | 263.43 |
| Aug 4, 2022 | 263.55 |
| Aug 3, 2022 | 263.68 |
| Aug 2, 2022 | 263.80 |
| Aug 1, 2022 | 263.91 |
| Jul 29, 2022 | 263.96 |
| Jul 28, 2022 | 264.01 |
| Jul 27, 2022 | 264.11 |
| Jul 26, 2022 | 264.22 |
| Jul 25, 2022 | 264.29 |
| Jul 22, 2022 | 264.37 |
| Jul 21, 2022 | 264.43 |
| Jul 20, 2022 | 264.46 |
| Jul 19, 2022 | 264.49 |
| Jul 18, 2022 | 264.50 |
| Jul 15, 2022 | 264.58 |
| Jul 14, 2022 | 264.66 |
| Jul 13, 2022 | 264.78 |
| Jul 12, 2022 | 264.90 |
| Jul 11, 2022 | 265.00 |
| Jul 8, 2022 | 265.07 |
| Jul 7, 2022 | 265.14 |
| Jul 6, 2022 | 265.20 |
| Jul 5, 2022 | 265.30 |
| Jul 1, 2022 | 265.42 |
| Jun 30, 2022 | 265.52 |
| Jun 29, 2022 | 265.61 |
| Jun 28, 2022 | 265.70 |
| Jun 27, 2022 | 265.80 |
| Jun 24, 2022 | 265.90 |
| Jun 23, 2022 | 266.00 |
| Jun 22, 2022 | 266.13 |
| Jun 21, 2022 | 266.26 |
| Jun 17, 2022 | 266.41 |
| Jun 16, 2022 | 266.56 |
| Jun 15, 2022 | 266.72 |
| Jun 14, 2022 | 266.89 |
| Jun 13, 2022 | 267.08 |
| Jun 10, 2022 | 267.26 |
| Jun 9, 2022 | 267.42 |
| Jun 8, 2022 | 267.53 |
| Jun 7, 2022 | 267.63 |
| Jun 6, 2022 | 267.70 |
| Jun 3, 2022 | 267.78 |
| Jun 2, 2022 | 267.89 |
| Jun 1, 2022 | 267.99 |
| May 31, 2022 | 268.13 |
| May 27, 2022 | 268.27 |
| May 26, 2022 | 268.41 |
| May 25, 2022 | 268.56 |
| May 24, 2022 | 268.69 |
| May 23, 2022 | 268.81 |
| May 20, 2022 | 268.92 |
| May 19, 2022 | 269.05 |
| May 18, 2022 | 269.18 |
| May 17, 2022 | 269.28 |
| May 16, 2022 | 269.31 |
| May 13, 2022 | 269.36 |
| May 12, 2022 | 269.39 |
| May 11, 2022 | 269.45 |
| May 10, 2022 | 269.53 |
| May 9, 2022 | 269.63 |
| May 6, 2022 | 269.71 |
| May 5, 2022 | 269.75 |
| May 4, 2022 | 269.77 |
| May 3, 2022 | 269.73 |
| May 2, 2022 | 269.72 |
| Apr 29, 2022 | 269.74 |
| Apr 28, 2022 | 269.76 |
| Apr 27, 2022 | 269.74 |
| Apr 26, 2022 | 269.74 |
| Apr 25, 2022 | 269.77 |
| Apr 22, 2022 | 269.79 |
| Apr 21, 2022 | 269.77 |
| Apr 20, 2022 | 269.78 |
| Apr 19, 2022 | 269.79 |
| Apr 18, 2022 | 269.82 |
| Apr 14, 2022 | 269.86 |
| Apr 13, 2022 | 269.87 |
| Apr 12, 2022 | 269.87 |
| Apr 11, 2022 | 269.90 |
| Apr 8, 2022 | 269.95 |
| Apr 7, 2022 | 269.98 |
| Apr 6, 2022 | 270.00 |
| Apr 5, 2022 | 270.04 |
| Apr 4, 2022 | 270.05 |
| Apr 1, 2022 | 270.03 |
| Mar 31, 2022 | 270.03 |
| Mar 30, 2022 | 269.96 |
| Mar 29, 2022 | 269.88 |
| Mar 28, 2022 | 269.81 |
| Mar 25, 2022 | 269.75 |
| Mar 24, 2022 | 269.68 |
| Mar 23, 2022 | 269.65 |
| Mar 22, 2022 | 269.64 |
| Mar 21, 2022 | 269.62 |
| Mar 18, 2022 | 269.63 |
| Mar 17, 2022 | 269.65 |
| Mar 16, 2022 | 269.67 |
| Mar 15, 2022 | 269.71 |
| Mar 14, 2022 | 269.78 |
| Mar 11, 2022 | 269.85 |
| Mar 10, 2022 | 269.91 |
| Mar 9, 2022 | 269.95 |
| Mar 8, 2022 | 270.03 |
| Mar 7, 2022 | 270.09 |
| Mar 4, 2022 | 270.08 |
| Mar 3, 2022 | 270.06 |
| Mar 2, 2022 | 270.10 |
| Mar 1, 2022 | 270.18 |
| Feb 28, 2022 | 270.35 |
| Feb 25, 2022 | 270.51 |
| Feb 24, 2022 | 270.61 |
| Feb 23, 2022 | 270.78 |
| Feb 22, 2022 | 270.96 |
| Feb 18, 2022 | 271.12 |
| Feb 17, 2022 | 271.20 |
| Feb 16, 2022 | 271.27 |
| Feb 15, 2022 | 271.32 |
| Feb 14, 2022 | 271.36 |
| Feb 11, 2022 | 271.40 |
| Feb 10, 2022 | 271.47 |
| Feb 9, 2022 | 271.52 |
| Feb 8, 2022 | 271.56 |
| Feb 7, 2022 | 271.62 |
| Feb 4, 2022 | 271.71 |
| Feb 3, 2022 | 271.75 |
| Feb 2, 2022 | 271.77 |
| Feb 1, 2022 | 271.74 |
| Jan 31, 2022 | 271.72 |
| Jan 28, 2022 | 271.71 |
| Jan 27, 2022 | 271.71 |
| Jan 26, 2022 | 271.73 |
| Jan 25, 2022 | 271.73 |
| Jan 24, 2022 | 271.72 |
| Jan 21, 2022 | 271.70 |
| Jan 20, 2022 | 271.65 |
| Jan 19, 2022 | 271.61 |
| Jan 18, 2022 | 271.58 |
| Jan 14, 2022 | 271.57 |
| Jan 13, 2022 | 271.49 |
| Jan 12, 2022 | 271.38 |
| Jan 11, 2022 | 271.29 |
| Jan 10, 2022 | 271.21 |
| Jan 7, 2022 | 271.14 |
| Jan 6, 2022 | 270.99 |
| Jan 5, 2022 | 270.83 |
| Jan 4, 2022 | 270.66 |
| Jan 3, 2022 | 270.49 |
| Dec 31, 2021 | 270.33 |
| Dec 30, 2021 | 270.16 |
| Dec 29, 2021 | 269.98 |
| Dec 28, 2021 | 269.78 |
| Dec 27, 2021 | 269.61 |
| Dec 23, 2021 | 269.46 |
| Dec 22, 2021 | 269.33 |
| Dec 21, 2021 | 269.20 |
| Dec 20, 2021 | 269.07 |
| Dec 17, 2021 | 268.96 |
| Dec 16, 2021 | 268.81 |
| Dec 15, 2021 | 268.58 |
| Dec 14, 2021 | 268.42 |
| Dec 13, 2021 | 268.28 |
| Dec 10, 2021 | 268.15 |
| Dec 9, 2021 | 267.96 |
| Dec 8, 2021 | 267.79 |
| Dec 7, 2021 | 267.67 |
| Dec 6, 2021 | 267.52 |
| Dec 3, 2021 | 267.39 |
| Dec 2, 2021 | 267.27 |
| Dec 1, 2021 | 267.14 |
| Nov 30, 2021 | 267.06 |
| Nov 29, 2021 | 267.01 |
| Nov 26, 2021 | 266.94 |
| Nov 24, 2021 | 266.84 |
| Nov 23, 2021 | 266.68 |
| Nov 22, 2021 | 266.51 |
| Nov 19, 2021 | 266.34 |
| Nov 18, 2021 | 266.20 |
| Nov 17, 2021 | 266.05 |
| Nov 16, 2021 | 265.91 |
| Nov 15, 2021 | 265.77 |
| Nov 12, 2021 | 265.59 |
| Nov 11, 2021 | 265.40 |
| Nov 10, 2021 | 265.23 |
| Nov 9, 2021 | 265.00 |
| Nov 8, 2021 | 264.76 |
| Nov 5, 2021 | 264.57 |
| Nov 4, 2021 | 264.37 |
| Nov 3, 2021 | 264.18 |
| Nov 2, 2021 | 264.00 |
| Nov 1, 2021 | 263.82 |
| Oct 29, 2021 | 263.65 |
| Oct 28, 2021 | 263.44 |
| Oct 27, 2021 | 263.25 |
| Oct 26, 2021 | 263.10 |
| Oct 25, 2021 | 262.93 |
| Oct 22, 2021 | 262.77 |
| Oct 21, 2021 | 262.58 |
| Oct 20, 2021 | 262.39 |
| Oct 19, 2021 | 262.17 |
| Oct 18, 2021 | 261.96 |
| Oct 15, 2021 | 261.77 |
| Oct 14, 2021 | 261.57 |
| Oct 13, 2021 | 261.39 |
| Oct 12, 2021 | 261.27 |
| Oct 11, 2021 | 261.13 |
| Oct 8, 2021 | 260.98 |
| Oct 7, 2021 | 260.80 |
| Oct 6, 2021 | 260.66 |
| Oct 5, 2021 | 260.51 |
| Oct 4, 2021 | 260.38 |
| Oct 1, 2021 | 260.29 |
| Sep 30, 2021 | 260.22 |
| Sep 29, 2021 | 260.17 |
| Sep 28, 2021 | 260.12 |
| Sep 27, 2021 | 260.08 |
| Sep 24, 2021 | 260.06 |
| Sep 23, 2021 | 260.02 |
| Sep 22, 2021 | 260.01 |
| Sep 21, 2021 | 260.01 |
| Sep 20, 2021 | 260.00 |
| Sep 17, 2021 | 259.99 |
| Sep 16, 2021 | 259.96 |
| Sep 15, 2021 | 259.90 |
| Sep 14, 2021 | 259.87 |
| Sep 13, 2021 | 259.85 |
| Sep 10, 2021 | 259.84 |
| Sep 9, 2021 | 259.82 |
| Sep 8, 2021 | 259.78 |
| Sep 7, 2021 | 259.75 |
| Sep 3, 2021 | 259.72 |
| Sep 2, 2021 | 259.69 |
| Sep 1, 2021 | 259.66 |
| Aug 31, 2021 | 259.59 |
| Aug 30, 2021 | 259.48 |
| Aug 27, 2021 | 259.35 |
| Aug 26, 2021 | 259.23 |
| Aug 25, 2021 | 259.08 |
| Aug 24, 2021 | 258.89 |
| Aug 23, 2021 | 258.72 |
| Aug 20, 2021 | 258.51 |
| Aug 19, 2021 | 258.32 |
| Aug 18, 2021 | 258.08 |
| Aug 17, 2021 | 257.80 |
| Aug 16, 2021 | 257.49 |
| Aug 13, 2021 | 257.14 |
| Aug 12, 2021 | 256.81 |
| Aug 11, 2021 | 256.52 |
| Aug 10, 2021 | 256.27 |
| Aug 9, 2021 | 256.04 |
| Aug 6, 2021 | 255.82 |
| Aug 5, 2021 | 255.62 |
| Aug 4, 2021 | 255.42 |
| Aug 3, 2021 | 255.24 |
| Aug 2, 2021 | 255.05 |
| Jul 30, 2021 | 254.85 |
| Jul 29, 2021 | 254.64 |
| Jul 28, 2021 | 254.44 |
| Jul 27, 2021 | 254.25 |
| Jul 26, 2021 | 254.02 |
| Jul 23, 2021 | 253.78 |
| Jul 22, 2021 | 253.52 |
| Jul 21, 2021 | 253.27 |
| Jul 20, 2021 | 253.03 |
| Jul 19, 2021 | 252.81 |
| Jul 16, 2021 | 252.61 |
| Jul 15, 2021 | 252.39 |
| Jul 14, 2021 | 252.17 |
| Jul 13, 2021 | 251.96 |
| Jul 12, 2021 | 251.73 |
| Jul 9, 2021 | 251.48 |
| Jul 8, 2021 | 251.25 |
| Jul 7, 2021 | 251.05 |
| Jul 6, 2021 | 250.79 |
| Jul 2, 2021 | 250.56 |
| Jul 1, 2021 | 250.31 |
| Jun 30, 2021 | 250.07 |
| Jun 29, 2021 | 249.85 |
| Jun 28, 2021 | 249.62 |
| Jun 25, 2021 | 249.37 |
| Jun 24, 2021 | 249.10 |
| Jun 23, 2021 | 248.81 |
| Jun 22, 2021 | 248.54 |
| Jun 21, 2021 | 248.27 |
| Jun 18, 2021 | 248.02 |
| Jun 17, 2021 | 247.79 |
| Jun 16, 2021 | 247.52 |
| Jun 15, 2021 | 247.24 |
| Jun 14, 2021 | 246.94 |
| Jun 11, 2021 | 246.64 |
| Jun 10, 2021 | 246.35 |
| Jun 9, 2021 | 246.06 |
| Jun 8, 2021 | 245.74 |
| Jun 7, 2021 | 245.39 |
| Jun 4, 2021 | 245.05 |
| Jun 3, 2021 | 244.68 |
| Jun 2, 2021 | 244.33 |
| Jun 1, 2021 | 243.96 |
| May 28, 2021 | 243.58 |
| May 27, 2021 | 243.20 |
| May 26, 2021 | 242.83 |
| May 25, 2021 | 242.46 |
| May 24, 2021 | 242.06 |
| May 21, 2021 | 241.64 |
| May 20, 2021 | 241.22 |
| May 19, 2021 | 240.79 |
| May 18, 2021 | 240.35 |
| May 17, 2021 | 239.91 |
| May 14, 2021 | 239.42 |
| May 13, 2021 | 238.94 |
| May 12, 2021 | 238.43 |
| May 11, 2021 | 237.97 |
| May 10, 2021 | 237.47 |
| May 7, 2021 | 236.96 |
| May 6, 2021 | 236.45 |
| May 5, 2021 | 235.95 |
| May 4, 2021 | 235.45 |
| May 3, 2021 | 234.95 |
| Apr 30, 2021 | 234.45 |
| Apr 29, 2021 | 233.96 |
| Apr 28, 2021 | 233.45 |
| Apr 27, 2021 | 232.90 |
| Apr 26, 2021 | 232.35 |
| Apr 23, 2021 | 231.80 |
| Apr 22, 2021 | 231.26 |
| Apr 21, 2021 | 230.74 |
| Apr 20, 2021 | 230.23 |
| Apr 19, 2021 | 229.74 |
| Apr 16, 2021 | 229.24 |
| Apr 15, 2021 | 228.77 |
| Apr 14, 2021 | 228.27 |
| Apr 13, 2021 | 227.76 |
| Apr 12, 2021 | 227.27 |
| Apr 9, 2021 | 226.75 |
| Apr 8, 2021 | 226.26 |
| Apr 7, 2021 | 225.78 |
| Apr 6, 2021 | 225.28 |
| Apr 5, 2021 | 224.79 |
| Apr 1, 2021 | 224.30 |
| Mar 31, 2021 | 223.84 |
| Mar 30, 2021 | 223.39 |
| Mar 29, 2021 | 222.93 |
| Mar 26, 2021 | 222.44 |
| Mar 25, 2021 | 222.02 |
| Mar 24, 2021 | 221.64 |
| Mar 23, 2021 | 221.28 |
| Mar 22, 2021 | 220.95 |
| Mar 19, 2021 | 220.60 |
| Mar 18, 2021 | 220.26 |
| Mar 17, 2021 | 219.87 |
| Mar 16, 2021 | 219.47 |
| Mar 15, 2021 | 219.08 |
| Mar 12, 2021 | 218.68 |
| Mar 11, 2021 | 218.29 |
| Mar 10, 2021 | 217.89 |
| Mar 9, 2021 | 217.45 |
| Mar 8, 2021 | 217.01 |
| Mar 5, 2021 | 216.58 |
| Mar 4, 2021 | 216.14 |
| Mar 3, 2021 | 215.77 |
| Mar 2, 2021 | 215.30 |
| Mar 1, 2021 | 214.85 |
| Feb 26, 2021 | 214.38 |
| Feb 25, 2021 | 213.96 |
| Feb 24, 2021 | 213.56 |
| Feb 23, 2021 | 213.12 |
| Feb 22, 2021 | 212.68 |
| Feb 19, 2021 | 212.22 |
| Feb 18, 2021 | 211.79 |
| Feb 17, 2021 | 211.37 |
| Feb 16, 2021 | 210.96 |
| Feb 12, 2021 | 210.53 |
| Feb 11, 2021 | 210.16 |
| Feb 10, 2021 | 209.77 |
| Feb 9, 2021 | 209.38 |
| Feb 8, 2021 | 208.95 |
| Feb 5, 2021 | 208.51 |
| Feb 4, 2021 | 208.05 |
| Feb 3, 2021 | 207.57 |
| Feb 2, 2021 | 207.11 |
| Feb 1, 2021 | 206.68 |
| Jan 29, 2021 | 206.25 |
| Jan 28, 2021 | 205.83 |
| Jan 27, 2021 | 205.40 |
| Jan 26, 2021 | 205.00 |
| Jan 25, 2021 | 204.60 |
| Jan 22, 2021 | 204.17 |
| Jan 21, 2021 | 203.71 |
| Jan 20, 2021 | 203.26 |
| Jan 19, 2021 | 202.70 |
| Jan 15, 2021 | 202.17 |
| Jan 14, 2021 | 201.61 |
| Jan 13, 2021 | 201.08 |
| Jan 12, 2021 | 200.55 |
| Jan 11, 2021 | 199.98 |
| Jan 8, 2021 | 199.44 |
| Jan 7, 2021 | 198.88 |
| Jan 6, 2021 | 198.33 |
| Jan 5, 2021 | 197.71 |
| Jan 4, 2021 | 197.15 |
| Dec 31, 2020 | 196.66 |
| Dec 30, 2020 | 196.13 |
| Dec 29, 2020 | 195.64 |
| Dec 28, 2020 | 195.11 |
| Dec 24, 2020 | 194.66 |
| Dec 23, 2020 | 194.15 |
| Dec 22, 2020 | 193.74 |
| Dec 21, 2020 | 193.39 |
| Dec 18, 2020 | 193.02 |
| Dec 17, 2020 | 192.73 |
| Dec 16, 2020 | 192.45 |
| Dec 15, 2020 | 192.23 |
| Dec 14, 2020 | 191.96 |
| Dec 11, 2020 | 191.73 |
| Dec 10, 2020 | 191.46 |
| Dec 9, 2020 | 191.20 |
| Dec 8, 2020 | 190.95 |
| Dec 7, 2020 | 190.73 |
| Dec 4, 2020 | 190.55 |
| Dec 3, 2020 | 190.39 |
| Dec 2, 2020 | 190.26 |
| Dec 1, 2020 | 190.11 |
| Nov 30, 2020 | 189.95 |
| Nov 27, 2020 | 189.81 |
| Nov 25, 2020 | 189.65 |
| Nov 24, 2020 | 189.50 |
| Nov 23, 2020 | 189.33 |
| Nov 20, 2020 | 189.16 |
| Nov 19, 2020 | 189.01 |
| Nov 18, 2020 | 188.86 |
| Nov 17, 2020 | 188.72 |
| Nov 16, 2020 | 188.56 |
| Nov 13, 2020 | 188.36 |
| Nov 12, 2020 | 188.20 |
| Nov 11, 2020 | 188.12 |
| Nov 10, 2020 | 188.03 |
| Nov 9, 2020 | 187.87 |
| Nov 6, 2020 | 187.73 |
| Nov 5, 2020 | 187.66 |
| Nov 4, 2020 | 187.57 |
| Nov 3, 2020 | 187.48 |
| Nov 2, 2020 | 187.39 |
| Oct 30, 2020 | 187.36 |
| Oct 29, 2020 | 187.35 |
| Oct 28, 2020 | 187.33 |
| Oct 27, 2020 | 187.35 |
| Oct 26, 2020 | 187.33 |
| Oct 23, 2020 | 187.27 |
| Oct 22, 2020 | 187.18 |
| Oct 21, 2020 | 187.10 |
| Oct 20, 2020 | 187.02 |
| Oct 19, 2020 | 186.93 |
| Oct 16, 2020 | 186.84 |
| Oct 15, 2020 | 186.73 |
| Oct 14, 2020 | 186.60 |
| Oct 13, 2020 | 186.48 |
| Oct 12, 2020 | 186.39 |
| Oct 9, 2020 | 186.27 |
| Oct 8, 2020 | 186.15 |
| Oct 7, 2020 | 186.04 |
| Oct 6, 2020 | 185.93 |
| Oct 5, 2020 | 185.82 |
| Oct 2, 2020 | 185.71 |
| Oct 1, 2020 | 185.60 |
| Sep 30, 2020 | 185.49 |
| Sep 29, 2020 | 185.37 |
| Sep 28, 2020 | 185.25 |
| Sep 25, 2020 | 185.10 |
| Sep 24, 2020 | 184.95 |
| Sep 23, 2020 | 184.82 |
| Sep 22, 2020 | 184.71 |
| Sep 21, 2020 | 184.56 |
| Sep 18, 2020 | 184.43 |
| Sep 17, 2020 | 184.25 |
| Sep 16, 2020 | 184.09 |
| Sep 15, 2020 | 183.95 |
| Sep 14, 2020 | 183.82 |
| Sep 11, 2020 | 183.70 |
| Sep 10, 2020 | 183.60 |
| Sep 9, 2020 | 183.50 |
| Sep 8, 2020 | 183.39 |
| Sep 4, 2020 | 183.31 |
| Sep 3, 2020 | 183.22 |
| Sep 2, 2020 | 183.14 |
| Sep 1, 2020 | 183.02 |
| Aug 31, 2020 | 182.90 |
| Aug 28, 2020 | 182.79 |
| Aug 27, 2020 | 182.68 |
| Aug 26, 2020 | 182.59 |
| Aug 25, 2020 | 182.50 |
| Aug 24, 2020 | 182.41 |
| Aug 21, 2020 | 182.31 |
| Aug 20, 2020 | 182.24 |
| Aug 19, 2020 | 182.17 |
| Aug 18, 2020 | 182.09 |
| Aug 17, 2020 | 181.97 |
| Aug 14, 2020 | 181.85 |
| Aug 13, 2020 | 181.74 |
| Aug 12, 2020 | 181.66 |
| Aug 11, 2020 | 181.58 |
| Aug 10, 2020 | 181.46 |
| Aug 7, 2020 | 181.36 |
| Aug 6, 2020 | 181.31 |
| Aug 5, 2020 | 181.27 |
| Aug 4, 2020 | 181.21 |
| Aug 3, 2020 | 181.17 |
| Jul 31, 2020 | 181.12 |
| Jul 30, 2020 | 181.06 |
| Jul 29, 2020 | 181.01 |
| Jul 28, 2020 | 180.94 |
| Jul 27, 2020 | 180.87 |
| Jul 24, 2020 | 180.77 |
| Jul 23, 2020 | 180.67 |
| Jul 22, 2020 | 180.59 |
| Jul 21, 2020 | 180.51 |
| Jul 20, 2020 | 180.43 |
| Jul 17, 2020 | 180.35 |
| Jul 16, 2020 | 180.28 |
| Jul 15, 2020 | 180.26 |
| Jul 14, 2020 | 180.26 |
| Jul 13, 2020 | 180.29 |
| Jul 10, 2020 | 180.32 |
| Jul 9, 2020 | 180.38 |
| Jul 8, 2020 | 180.43 |
| Jul 7, 2020 | 180.45 |
| Jul 6, 2020 | 180.50 |
| Jul 2, 2020 | 180.51 |
| Jul 1, 2020 | 180.55 |
| Jun 30, 2020 | 180.60 |
| Jun 29, 2020 | 180.63 |
| Jun 26, 2020 | 180.66 |
| Jun 25, 2020 | 180.70 |
| Jun 24, 2020 | 180.73 |
| Jun 23, 2020 | 180.77 |
| Jun 22, 2020 | 180.78 |
| Jun 19, 2020 | 180.80 |
| Jun 18, 2020 | 180.81 |
| Jun 17, 2020 | 180.79 |
| Jun 16, 2020 | 180.77 |
| Jun 15, 2020 | 180.75 |
| Jun 12, 2020 | 180.73 |
| Jun 11, 2020 | 180.69 |
| Jun 10, 2020 | 180.67 |
| Jun 9, 2020 | 180.58 |
| Jun 8, 2020 | 180.48 |
| Jun 5, 2020 | 180.40 |
| Jun 4, 2020 | 180.29 |
| Jun 3, 2020 | 180.20 |
| Jun 2, 2020 | 180.10 |
| Jun 1, 2020 | 180.03 |
| May 29, 2020 | 180.00 |
| May 28, 2020 | 179.99 |
| May 27, 2020 | 179.96 |
| May 26, 2020 | 179.93 |
| May 22, 2020 | 179.93 |
| May 21, 2020 | 179.97 |
| May 20, 2020 | 180.02 |
| May 19, 2020 | 180.05 |
| May 18, 2020 | 180.13 |
| May 15, 2020 | 180.20 |
| May 14, 2020 | 180.36 |
| May 13, 2020 | 180.49 |
| May 12, 2020 | 180.62 |
| May 11, 2020 | 180.74 |
| May 8, 2020 | 180.81 |
| May 7, 2020 | 180.86 |
| May 6, 2020 | 180.99 |
| May 5, 2020 | 181.13 |
| May 4, 2020 | 181.25 |
| May 1, 2020 | 181.39 |
| Apr 30, 2020 | 181.49 |
| Apr 29, 2020 | 181.67 |
| Apr 28, 2020 | 181.79 |
| Apr 27, 2020 | 181.97 |
| Apr 24, 2020 | 182.14 |
| Apr 23, 2020 | 182.33 |
| Apr 22, 2020 | 182.54 |
| Apr 21, 2020 | 182.76 |
| Apr 20, 2020 | 183.02 |
| Apr 17, 2020 | 183.26 |
| Apr 16, 2020 | 183.46 |
| Apr 15, 2020 | 183.70 |
| Apr 14, 2020 | 183.92 |
| Apr 13, 2020 | 184.11 |
| Apr 9, 2020 | 184.31 |
| Apr 8, 2020 | 184.47 |
| Apr 7, 2020 | 184.64 |
| Apr 6, 2020 | 184.86 |
| Apr 3, 2020 | 185.07 |
| Apr 2, 2020 | 185.32 |
| Apr 1, 2020 | 185.57 |
| Mar 31, 2020 | 185.82 |
| Mar 30, 2020 | 186.07 |
| Mar 27, 2020 | 186.31 |
| Mar 26, 2020 | 186.59 |
| Mar 25, 2020 | 186.85 |
| Mar 24, 2020 | 187.15 |
| Mar 23, 2020 | 187.46 |
| Mar 20, 2020 | 187.87 |
| Mar 19, 2020 | 188.27 |
| Mar 18, 2020 | 188.59 |
| Mar 17, 2020 | 188.92 |
| Mar 16, 2020 | 189.20 |
| Mar 13, 2020 | 189.55 |
| Mar 12, 2020 | 189.80 |
| Mar 11, 2020 | 190.12 |
| Mar 10, 2020 | 190.36 |
| Mar 9, 2020 | 190.55 |
| Mar 6, 2020 | 190.80 |
| Mar 5, 2020 | 190.95 |
| Mar 4, 2020 | 191.09 |
| Mar 3, 2020 | 191.19 |
| Mar 2, 2020 | 191.33 |
| Feb 28, 2020 | 191.42 |
| Feb 27, 2020 | 191.51 |
| Feb 26, 2020 | 191.58 |
| Feb 25, 2020 | 191.64 |
| Feb 24, 2020 | 191.68 |
| Feb 21, 2020 | 191.67 |
| Feb 20, 2020 | 191.64 |
| Feb 19, 2020 | 191.60 |
| Feb 18, 2020 | 191.58 |
| Feb 14, 2020 | 191.55 |
| Feb 13, 2020 | 191.50 |
| Feb 12, 2020 | 191.47 |
| Feb 11, 2020 | 191.43 |
| Feb 10, 2020 | 191.41 |
| Feb 7, 2020 | 191.37 |
| Feb 6, 2020 | 191.36 |
| Feb 5, 2020 | 191.30 |
| Feb 4, 2020 | 191.24 |
| Feb 3, 2020 | 191.17 |
| Jan 31, 2020 | 191.12 |
| Jan 30, 2020 | 191.05 |
| Jan 29, 2020 | 190.95 |
| Jan 28, 2020 | 190.85 |
| Jan 27, 2020 | 190.79 |
| Jan 24, 2020 | 190.74 |
| Jan 23, 2020 | 190.67 |
| Jan 22, 2020 | 190.60 |
| Jan 21, 2020 | 190.54 |
| Jan 17, 2020 | 190.47 |
| Jan 16, 2020 | 190.39 |
| Jan 15, 2020 | 190.32 |
| Jan 14, 2020 | 190.28 |
| Jan 13, 2020 | 190.20 |
| Jan 10, 2020 | 190.13 |
| Jan 9, 2020 | 190.06 |
| Jan 8, 2020 | 189.97 |
| Jan 7, 2020 | 189.88 |
| Jan 6, 2020 | 189.79 |
| Jan 3, 2020 | 189.71 |
| Jan 2, 2020 | 189.62 |
| Dec 31, 2019 | 189.53 |
| Dec 30, 2019 | 189.47 |
| Dec 27, 2019 | 189.40 |
| Dec 26, 2019 | 189.32 |
| Dec 24, 2019 | 189.25 |
| Dec 23, 2019 | 189.17 |
| Dec 20, 2019 | 189.10 |
| Dec 19, 2019 | 189.02 |
| Dec 18, 2019 | 188.95 |
| Dec 17, 2019 | 188.88 |
| Dec 16, 2019 | 188.82 |
| Dec 13, 2019 | 188.76 |
| Dec 12, 2019 | 188.71 |
| Dec 11, 2019 | 188.65 |
| Dec 10, 2019 | 188.60 |
| Dec 9, 2019 | 188.56 |
| Dec 6, 2019 | 188.52 |
| Dec 5, 2019 | 188.49 |
| Dec 4, 2019 | 188.46 |
| Dec 3, 2019 | 188.44 |
| Dec 2, 2019 | 188.42 |
| Nov 29, 2019 | 188.39 |
| Nov 27, 2019 | 188.33 |
| Nov 26, 2019 | 188.25 |
| Nov 25, 2019 | 188.18 |
| Nov 22, 2019 | 188.08 |
| Nov 21, 2019 | 187.97 |
| Nov 20, 2019 | 187.87 |
| Nov 19, 2019 | 187.76 |
| Nov 18, 2019 | 187.64 |
| Nov 15, 2019 | 187.53 |
| Nov 14, 2019 | 187.42 |
| Nov 13, 2019 | 187.30 |
| Nov 12, 2019 | 187.19 |
| Nov 11, 2019 | 187.06 |
| Nov 8, 2019 | 186.92 |
| Nov 7, 2019 | 186.77 |
| Nov 6, 2019 | 186.62 |
| Nov 5, 2019 | 186.48 |
| Nov 4, 2019 | 186.33 |
| Nov 1, 2019 | 186.22 |
| Oct 31, 2019 | 186.09 |
| Oct 30, 2019 | 186.00 |
| Oct 29, 2019 | 185.88 |
| Oct 28, 2019 | 185.78 |
| Oct 25, 2019 | 185.66 |
| Oct 24, 2019 | 185.52 |
| Oct 23, 2019 | 185.40 |
| Oct 22, 2019 | 185.26 |
| Oct 21, 2019 | 185.07 |
| Oct 18, 2019 | 184.89 |
| Oct 17, 2019 | 184.70 |
| Oct 16, 2019 | 184.53 |
| Oct 15, 2019 | 184.38 |
| Oct 14, 2019 | 184.21 |
| Oct 11, 2019 | 184.06 |
| Oct 10, 2019 | 183.91 |
| Oct 9, 2019 | 183.75 |
| Oct 8, 2019 | 183.62 |
| Oct 7, 2019 | 183.52 |
| Oct 4, 2019 | 183.40 |
| Oct 3, 2019 | 183.27 |
| Oct 2, 2019 | 183.16 |
| Oct 1, 2019 | 183.06 |
| Sep 30, 2019 | 182.98 |
| Sep 27, 2019 | 182.86 |
| Sep 26, 2019 | 182.74 |
| Sep 25, 2019 | 182.60 |
| Sep 24, 2019 | 182.47 |
| Sep 23, 2019 | 182.37 |
| Sep 20, 2019 | 182.30 |
| Sep 19, 2019 | 182.26 |
| Sep 18, 2019 | 182.20 |
| Sep 17, 2019 | 182.13 |
| Sep 16, 2019 | 182.07 |
| Sep 13, 2019 | 181.97 |
| Sep 12, 2019 | 181.88 |
| Sep 11, 2019 | 181.80 |
| Sep 10, 2019 | 181.75 |
| Sep 9, 2019 | 181.67 |
| Sep 6, 2019 | 181.64 |
| Sep 5, 2019 | 181.62 |
| Sep 4, 2019 | 181.61 |
| Sep 3, 2019 | 181.58 |
| Aug 30, 2019 | 181.56 |
| Aug 29, 2019 | 181.53 |
| Aug 28, 2019 | 181.51 |
| Aug 27, 2019 | 181.51 |
| Aug 26, 2019 | 181.52 |
| Aug 23, 2019 | 181.50 |
| Aug 22, 2019 | 181.49 |
| Aug 21, 2019 | 181.47 |
| Aug 20, 2019 | 181.44 |
| Aug 19, 2019 | 181.42 |
| Aug 16, 2019 | 181.38 |
| Aug 15, 2019 | 181.32 |
| Aug 14, 2019 | 181.28 |
| Aug 13, 2019 | 181.24 |
| Aug 12, 2019 | 181.16 |
| Aug 9, 2019 | 181.07 |
| Aug 8, 2019 | 181.00 |
| Aug 7, 2019 | 180.92 |
| Aug 6, 2019 | 180.84 |
| Aug 5, 2019 | 180.78 |
| Aug 2, 2019 | 180.74 |
| Aug 1, 2019 | 180.68 |
| Jul 31, 2019 | 180.60 |
| Jul 30, 2019 | 180.49 |
| Jul 29, 2019 | 180.38 |
| Jul 26, 2019 | 180.33 |
| Jul 25, 2019 | 180.30 |
| Jul 24, 2019 | 180.28 |
| Jul 23, 2019 | 180.27 |
| Jul 22, 2019 | 180.20 |
| Jul 19, 2019 | 180.12 |
| Jul 18, 2019 | 180.07 |
| Jul 17, 2019 | 179.99 |
| Jul 16, 2019 | 179.95 |
| Jul 15, 2019 | 179.82 |
| Jul 12, 2019 | 179.71 |
| Jul 11, 2019 | 179.59 |
| Jul 10, 2019 | 179.51 |
| Jul 9, 2019 | 179.44 |
| Jul 8, 2019 | 179.38 |
| Jul 5, 2019 | 179.32 |
| Jul 3, 2019 | 179.21 |
| Jul 2, 2019 | 179.09 |
| Jul 1, 2019 | 178.98 |
| Jun 28, 2019 | 178.86 |
| Jun 27, 2019 | 178.76 |
| Jun 26, 2019 | 178.69 |
| Jun 25, 2019 | 178.61 |
| Jun 24, 2019 | 178.52 |
| Jun 21, 2019 | 178.43 |
| Jun 20, 2019 | 178.32 |
| Jun 19, 2019 | 178.20 |
| Jun 18, 2019 | 178.11 |
| Jun 17, 2019 | 178.02 |
| Jun 14, 2019 | 177.94 |
| Jun 13, 2019 | 177.85 |
| Jun 12, 2019 | 177.74 |
| Jun 11, 2019 | 177.61 |
| Jun 10, 2019 | 177.49 |
| Jun 7, 2019 | 177.36 |
| Jun 6, 2019 | 177.22 |
| Jun 5, 2019 | 177.09 |
| Jun 4, 2019 | 176.94 |
| Jun 3, 2019 | 176.79 |
| May 31, 2019 | 176.67 |
| May 30, 2019 | 176.55 |
| May 29, 2019 | 176.42 |
| May 28, 2019 | 176.31 |
| May 24, 2019 | 176.18 |
| May 23, 2019 | 176.05 |
| May 22, 2019 | 175.91 |
| May 21, 2019 | 175.76 |
| May 20, 2019 | 175.58 |
| May 17, 2019 | 175.40 |
| May 16, 2019 | 175.22 |
| May 15, 2019 | 175.04 |
| May 14, 2019 | 174.88 |
| May 13, 2019 | 174.72 |
| May 10, 2019 | 174.58 |
| May 9, 2019 | 174.37 |
| May 8, 2019 | 174.17 |
| May 7, 2019 | 173.97 |
| May 6, 2019 | 173.77 |
| May 3, 2019 | 173.55 |
| May 2, 2019 | 173.30 |
| May 1, 2019 | 173.07 |
| Apr 30, 2019 | 172.86 |
| Apr 29, 2019 | 172.63 |
| Apr 26, 2019 | 172.40 |
| Apr 25, 2019 | 172.17 |
| Apr 24, 2019 | 171.94 |
| Apr 23, 2019 | 171.68 |
| Apr 22, 2019 | 171.44 |
| Apr 18, 2019 | 171.18 |
| Apr 17, 2019 | 170.95 |
| Apr 16, 2019 | 170.72 |
| Apr 15, 2019 | 170.50 |
| Apr 12, 2019 | 170.28 |
| Apr 11, 2019 | 170.06 |
| Apr 10, 2019 | 169.85 |
| Apr 9, 2019 | 169.65 |
| Apr 8, 2019 | 169.44 |
| Apr 5, 2019 | 169.22 |
| Apr 4, 2019 | 169.02 |
| Apr 3, 2019 | 168.83 |
| Apr 2, 2019 | 168.64 |
| Apr 1, 2019 | 168.44 |
| Mar 29, 2019 | 168.24 |
| Mar 28, 2019 | 168.09 |
| Mar 27, 2019 | 167.94 |
| Mar 26, 2019 | 167.80 |
| Mar 25, 2019 | 167.65 |
| Mar 22, 2019 | 167.51 |
| Mar 21, 2019 | 167.38 |
| Mar 20, 2019 | 167.23 |
| Mar 19, 2019 | 167.12 |
| Mar 18, 2019 | 166.98 |
| Mar 15, 2019 | 166.85 |
| Mar 14, 2019 | 166.71 |
| Mar 13, 2019 | 166.58 |
| Mar 12, 2019 | 166.44 |
| Mar 11, 2019 | 166.30 |
| Mar 8, 2019 | 166.15 |
| Mar 7, 2019 | 166.03 |
| Mar 6, 2019 | 165.90 |
| Mar 5, 2019 | 165.77 |
| Mar 4, 2019 | 165.63 |
| Mar 1, 2019 | 165.49 |
| Feb 28, 2019 | 165.35 |
| Feb 27, 2019 | 165.21 |
| Feb 26, 2019 | 165.07 |
| Feb 25, 2019 | 164.92 |
| Feb 22, 2019 | 164.74 |
| Feb 21, 2019 | 164.55 |
| Feb 20, 2019 | 164.36 |
| Feb 19, 2019 | 164.14 |
| Feb 15, 2019 | 163.94 |
| Feb 14, 2019 | 163.74 |
| Feb 13, 2019 | 163.55 |
| Feb 12, 2019 | 163.38 |
| Feb 11, 2019 | 163.20 |
| Feb 8, 2019 | 163.04 |
| Feb 7, 2019 | 162.86 |
| Feb 6, 2019 | 162.70 |
| Feb 5, 2019 | 162.54 |
| Feb 4, 2019 | 162.39 |
| Feb 1, 2019 | 162.23 |
| Jan 31, 2019 | 162.06 |
| Jan 30, 2019 | 161.90 |
| Jan 29, 2019 | 161.73 |
| Jan 28, 2019 | 161.56 |
| Jan 25, 2019 | 161.39 |
| Jan 24, 2019 | 161.21 |
| Jan 23, 2019 | 161.03 |
| Jan 22, 2019 | 160.85 |
| Jan 18, 2019 | 160.69 |
| Jan 17, 2019 | 160.51 |
| Jan 16, 2019 | 160.35 |
| Jan 15, 2019 | 160.20 |
| Jan 14, 2019 | 160.07 |
| Jan 11, 2019 | 159.92 |
| Jan 10, 2019 | 159.77 |
| Jan 9, 2019 | 159.64 |
| Jan 8, 2019 | 159.51 |
| Jan 7, 2019 | 159.39 |
| Jan 4, 2019 | 159.33 |
| Jan 3, 2019 | 159.28 |
| Jan 2, 2019 | 159.25 |
| Dec 31, 2018 | 159.20 |
| Dec 28, 2018 | 159.14 |
| Dec 27, 2018 | 159.08 |
| Dec 26, 2018 | 159.05 |
| Dec 24, 2018 | 159.03 |
| Dec 21, 2018 | 159.05 |
| Dec 20, 2018 | 159.04 |
| Dec 19, 2018 | 159.01 |
| Dec 18, 2018 | 158.98 |
| Dec 17, 2018 | 158.94 |
| Dec 14, 2018 | 158.90 |
| Dec 13, 2018 | 158.84 |
| Dec 12, 2018 | 158.74 |
| Dec 11, 2018 | 158.67 |
| Dec 10, 2018 | 158.62 |
| Dec 7, 2018 | 158.56 |
| Dec 6, 2018 | 158.48 |
| Dec 4, 2018 | 158.36 |
| Dec 3, 2018 | 158.24 |
| Nov 30, 2018 | 158.09 |
| Nov 29, 2018 | 157.95 |
| Nov 28, 2018 | 157.81 |
| Nov 27, 2018 | 157.68 |
| Nov 26, 2018 | 157.56 |
| Nov 23, 2018 | 157.43 |
| Nov 21, 2018 | 157.30 |
| Nov 20, 2018 | 157.18 |
| Nov 19, 2018 | 157.08 |
| Nov 16, 2018 | 156.92 |
| Nov 15, 2018 | 156.79 |
| Nov 14, 2018 | 156.66 |
| Nov 13, 2018 | 156.58 |
| Nov 12, 2018 | 156.50 |
| Nov 9, 2018 | 156.42 |
| Nov 8, 2018 | 156.32 |
| Nov 7, 2018 | 156.20 |
| Nov 6, 2018 | 156.09 |
| Nov 5, 2018 | 156.01 |
| Nov 2, 2018 | 155.93 |
| Nov 1, 2018 | 155.85 |
| Oct 31, 2018 | 155.77 |
| Oct 30, 2018 | 155.70 |
| Oct 29, 2018 | 155.64 |
| Oct 26, 2018 | 155.60 |
| Oct 25, 2018 | 155.56 |
| Oct 24, 2018 | 155.50 |
| Oct 23, 2018 | 155.47 |
| Oct 22, 2018 | 155.44 |
| Oct 19, 2018 | 155.38 |
| Oct 18, 2018 | 155.29 |
| Oct 17, 2018 | 155.21 |
| Oct 16, 2018 | 155.10 |
| Oct 15, 2018 | 154.96 |
| Oct 12, 2018 | 154.84 |
| Oct 11, 2018 | 154.72 |
| Oct 10, 2018 | 154.60 |
| Oct 9, 2018 | 154.46 |
| Oct 8, 2018 | 154.28 |
| Oct 5, 2018 | 154.08 |
| Oct 4, 2018 | 153.89 |
| Oct 3, 2018 | 153.69 |
| Oct 2, 2018 | 153.48 |
| Oct 1, 2018 | 153.28 |
| Sep 28, 2018 | 153.07 |
| Sep 27, 2018 | 152.87 |
| Sep 26, 2018 | 152.67 |
| Sep 25, 2018 | 152.47 |
| Sep 24, 2018 | 152.26 |
| Sep 21, 2018 | 152.04 |
| Sep 20, 2018 | 151.81 |
| Sep 19, 2018 | 151.59 |
| Sep 18, 2018 | 151.35 |
| Sep 17, 2018 | 151.11 |
| Sep 14, 2018 | 150.90 |
| Sep 13, 2018 | 150.65 |
| Sep 12, 2018 | 150.40 |
| Sep 11, 2018 | 150.16 |
| Sep 10, 2018 | 149.92 |
| Sep 7, 2018 | 149.66 |
| Sep 6, 2018 | 149.41 |
| Sep 5, 2018 | 149.18 |
| Sep 4, 2018 | 148.95 |
| Aug 31, 2018 | 148.71 |
| Aug 30, 2018 | 148.47 |
| Aug 29, 2018 | 148.24 |
| Aug 28, 2018 | 148.00 |
| Aug 27, 2018 | 147.77 |
| Aug 24, 2018 | 147.54 |
| Aug 23, 2018 | 147.31 |
| Aug 22, 2018 | 147.09 |
| Aug 21, 2018 | 146.87 |
| Aug 20, 2018 | 146.65 |
| Aug 17, 2018 | 146.44 |
| Aug 16, 2018 | 146.22 |
| Aug 15, 2018 | 146.02 |
| Aug 14, 2018 | 145.83 |
| Aug 13, 2018 | 145.64 |
| Aug 10, 2018 | 145.42 |
| Aug 9, 2018 | 145.23 |
| Aug 8, 2018 | 145.03 |
| Aug 7, 2018 | 144.83 |
| Aug 6, 2018 | 144.61 |
| Aug 3, 2018 | 144.40 |
| Aug 2, 2018 | 144.19 |
| Aug 1, 2018 | 143.99 |
| Jul 31, 2018 | 143.81 |
| Jul 30, 2018 | 143.63 |
| Jul 27, 2018 | 143.45 |
| Jul 26, 2018 | 143.26 |
| Jul 25, 2018 | 143.06 |
| Jul 24, 2018 | 142.87 |
| Jul 23, 2018 | 142.73 |
| Jul 20, 2018 | 142.57 |
| Jul 19, 2018 | 142.41 |
| Jul 18, 2018 | 142.27 |
| Jul 17, 2018 | 142.13 |
| Jul 16, 2018 | 142.02 |
| Jul 13, 2018 | 141.91 |
| Jul 12, 2018 | 141.76 |
| Jul 11, 2018 | 141.63 |
| Jul 10, 2018 | 141.51 |
| Jul 9, 2018 | 141.37 |
| Jul 6, 2018 | 141.23 |
| Jul 5, 2018 | 141.10 |
| Jul 3, 2018 | 140.97 |
| Jul 2, 2018 | 140.86 |
| Jun 29, 2018 | 140.73 |
| Jun 28, 2018 | 140.61 |
| Jun 27, 2018 | 140.49 |
| Jun 26, 2018 | 140.38 |
| Jun 25, 2018 | 140.24 |
| Jun 22, 2018 | 140.10 |
| Jun 21, 2018 | 139.95 |
| Jun 20, 2018 | 139.81 |
| Jun 19, 2018 | 139.66 |
| Jun 18, 2018 | 139.51 |
| Jun 15, 2018 | 139.34 |
| Jun 14, 2018 | 139.17 |
| Jun 13, 2018 | 138.99 |
| Jun 12, 2018 | 138.81 |
| Jun 11, 2018 | 138.61 |
| Jun 8, 2018 | 138.43 |
| Jun 7, 2018 | 138.26 |
| Jun 6, 2018 | 138.09 |
| Jun 5, 2018 | 137.92 |
| Jun 4, 2018 | 137.75 |
| Jun 1, 2018 | 137.60 |
| May 31, 2018 | 137.42 |
| May 30, 2018 | 137.26 |
| May 29, 2018 | 137.07 |
| May 25, 2018 | 136.89 |
| May 24, 2018 | 136.71 |
| May 23, 2018 | 136.53 |
| May 22, 2018 | 136.36 |
| May 21, 2018 | 136.17 |
| May 18, 2018 | 135.98 |
| May 17, 2018 | 135.78 |
| May 16, 2018 | 135.58 |
| May 15, 2018 | 135.39 |
| May 14, 2018 | 135.20 |
| May 11, 2018 | 135.02 |
| May 10, 2018 | 134.84 |
| May 9, 2018 | 134.67 |
| May 8, 2018 | 134.51 |
| May 7, 2018 | 134.36 |
| May 4, 2018 | 134.23 |
| May 3, 2018 | 134.11 |
| May 2, 2018 | 134.03 |
| May 1, 2018 | 133.93 |
| Apr 30, 2018 | 133.84 |
| Apr 27, 2018 | 133.73 |
| Apr 26, 2018 | 133.62 |
| Apr 25, 2018 | 133.51 |
| Apr 24, 2018 | 133.39 |
| Apr 23, 2018 | 133.33 |
| Apr 20, 2018 | 133.25 |
| Apr 19, 2018 | 133.18 |
| Apr 18, 2018 | 133.10 |
| Apr 17, 2018 | 133.01 |
| Apr 16, 2018 | 132.93 |
| Apr 13, 2018 | 132.85 |
| Apr 12, 2018 | 132.78 |
| Apr 11, 2018 | 132.71 |
| Apr 10, 2018 | 132.65 |
| Apr 9, 2018 | 132.59 |
| Apr 6, 2018 | 132.53 |
| Apr 5, 2018 | 132.48 |
| Apr 4, 2018 | 132.41 |
| Apr 3, 2018 | 132.34 |
| Apr 2, 2018 | 132.27 |
| Mar 29, 2018 | 132.20 |
| Mar 28, 2018 | 132.12 |
| Mar 27, 2018 | 132.05 |
| Mar 26, 2018 | 131.98 |
| Mar 23, 2018 | 131.90 |
| Mar 22, 2018 | 131.84 |
| Mar 21, 2018 | 131.77 |
| Mar 20, 2018 | 131.69 |
| Mar 19, 2018 | 131.61 |
| Mar 16, 2018 | 131.53 |
| Mar 15, 2018 | 131.46 |
| Mar 14, 2018 | 131.39 |
| Mar 13, 2018 | 131.32 |
| Mar 12, 2018 | 131.21 |
| Mar 9, 2018 | 131.07 |
| Mar 8, 2018 | 130.92 |
| Mar 7, 2018 | 130.78 |
| Mar 6, 2018 | 130.65 |
| Mar 5, 2018 | 130.51 |
| Mar 2, 2018 | 130.36 |
| Mar 1, 2018 | 130.25 |
| Feb 28, 2018 | 130.15 |
| Feb 27, 2018 | 130.04 |
| Feb 26, 2018 | 129.90 |
| Feb 23, 2018 | 129.76 |
| Feb 22, 2018 | 129.63 |
| Feb 21, 2018 | 129.50 |
| Feb 20, 2018 | 129.39 |
| Feb 16, 2018 | 129.28 |
| Feb 15, 2018 | 129.15 |
| Feb 14, 2018 | 129.03 |
| Feb 13, 2018 | 128.91 |
| Feb 12, 2018 | 128.79 |
| Feb 9, 2018 | 128.69 |
| Feb 8, 2018 | 128.59 |
| Feb 7, 2018 | 128.49 |
| Feb 6, 2018 | 128.36 |
| Feb 5, 2018 | 128.22 |
| Feb 2, 2018 | 128.11 |
| Feb 1, 2018 | 127.95 |
| Jan 31, 2018 | 127.77 |
| Jan 30, 2018 | 127.58 |
| Jan 29, 2018 | 127.39 |
| Jan 26, 2018 | 127.19 |
| Jan 25, 2018 | 127.01 |
| Jan 24, 2018 | 126.85 |
| Jan 23, 2018 | 126.68 |
| Jan 22, 2018 | 126.50 |
| Jan 19, 2018 | 126.32 |
| Jan 18, 2018 | 126.13 |
| Jan 17, 2018 | 125.93 |
| Jan 16, 2018 | 125.72 |
| Jan 12, 2018 | 125.53 |
| Jan 11, 2018 | 125.32 |
| Jan 10, 2018 | 125.12 |
| Jan 9, 2018 | 124.92 |
| Jan 8, 2018 | 124.70 |
| Jan 5, 2018 | 124.49 |
| Jan 4, 2018 | 124.30 |
| Jan 3, 2018 | 124.12 |
| Jan 2, 2018 | 123.96 |
| Dec 29, 2017 | 123.80 |
| Dec 28, 2017 | 123.65 |
| Dec 27, 2017 | 123.51 |
| Dec 26, 2017 | 123.38 |
| Dec 22, 2017 | 123.25 |
| Dec 21, 2017 | 123.13 |
| Dec 20, 2017 | 123.00 |
| Dec 19, 2017 | 122.88 |
| Dec 18, 2017 | 122.77 |
| Dec 15, 2017 | 122.66 |
| Dec 14, 2017 | 122.57 |
| Dec 13, 2017 | 122.48 |
| Dec 12, 2017 | 122.38 |
| Dec 11, 2017 | 122.28 |
| Dec 8, 2017 | 122.18 |
| Dec 7, 2017 | 122.08 |
| Dec 6, 2017 | 121.97 |
| Dec 5, 2017 | 121.89 |
| Dec 4, 2017 | 121.81 |
| Dec 1, 2017 | 121.73 |
| Nov 30, 2017 | 121.65 |
| Nov 29, 2017 | 121.57 |
| Nov 28, 2017 | 121.50 |
| Nov 27, 2017 | 121.46 |
| Nov 24, 2017 | 121.43 |
| Nov 22, 2017 | 121.39 |
| Nov 21, 2017 | 121.34 |
| Nov 20, 2017 | 121.30 |
| Nov 17, 2017 | 121.27 |
| Nov 16, 2017 | 121.23 |
| Nov 15, 2017 | 121.18 |
| Nov 14, 2017 | 121.15 |
| Nov 13, 2017 | 121.10 |
| Nov 10, 2017 | 121.06 |
| Nov 9, 2017 | 121.03 |
| Nov 8, 2017 | 120.99 |
| Nov 7, 2017 | 120.94 |
| Nov 6, 2017 | 120.88 |
| Nov 3, 2017 | 120.80 |
| Nov 2, 2017 | 120.71 |
| Nov 1, 2017 | 120.62 |
| Oct 31, 2017 | 120.51 |
| Oct 30, 2017 | 120.40 |
| Oct 27, 2017 | 120.29 |
| Oct 26, 2017 | 120.18 |
| Oct 25, 2017 | 120.07 |
| Oct 24, 2017 | 119.97 |
| Oct 23, 2017 | 119.86 |
| Oct 20, 2017 | 119.75 |
| Oct 19, 2017 | 119.64 |
| Oct 18, 2017 | 119.54 |
| Oct 17, 2017 | 119.43 |
| Oct 16, 2017 | 119.32 |
| Oct 13, 2017 | 119.21 |
| Oct 12, 2017 | 119.10 |
| Oct 11, 2017 | 118.98 |
| Oct 10, 2017 | 118.87 |
| Oct 9, 2017 | 118.76 |
| Oct 6, 2017 | 118.65 |
| Oct 5, 2017 | 118.54 |
| Oct 4, 2017 | 118.42 |
| Oct 3, 2017 | 118.30 |
| Oct 2, 2017 | 118.18 |
| Sep 29, 2017 | 118.06 |
| Sep 28, 2017 | 117.95 |
| Sep 27, 2017 | 117.84 |
| Sep 26, 2017 | 117.73 |
| Sep 25, 2017 | 117.62 |
| Sep 22, 2017 | 117.52 |
| Sep 21, 2017 | 117.39 |
| Sep 20, 2017 | 117.27 |
| Sep 19, 2017 | 117.14 |
| Sep 18, 2017 | 117.04 |
| Sep 15, 2017 | 116.93 |
| Sep 14, 2017 | 116.82 |
| Sep 13, 2017 | 116.70 |
| Sep 12, 2017 | 116.59 |
| Sep 11, 2017 | 116.48 |
| Sep 8, 2017 | 116.36 |
| Sep 7, 2017 | 116.27 |
| Sep 6, 2017 | 116.17 |
| Sep 5, 2017 | 116.07 |
| Sep 1, 2017 | 115.98 |
| Aug 31, 2017 | 115.90 |
| Aug 30, 2017 | 115.81 |
| Aug 29, 2017 | 115.71 |
| Aug 28, 2017 | 115.62 |
| Aug 25, 2017 | 115.52 |
| Aug 24, 2017 | 115.41 |
| Aug 23, 2017 | 115.30 |
| Aug 22, 2017 | 115.16 |
| Aug 21, 2017 | 115.02 |
| Aug 18, 2017 | 114.89 |
| Aug 17, 2017 | 114.76 |
| Aug 16, 2017 | 114.63 |
| Aug 15, 2017 | 114.49 |
| Aug 14, 2017 | 114.35 |
| Aug 11, 2017 | 114.20 |
| Aug 10, 2017 | 114.08 |
| Aug 9, 2017 | 113.97 |
| Aug 8, 2017 | 113.85 |
| Aug 7, 2017 | 113.73 |
| Aug 4, 2017 | 113.63 |
| Aug 3, 2017 | 113.53 |
| Aug 2, 2017 | 113.44 |
| Aug 1, 2017 | 113.35 |
| Jul 31, 2017 | 113.26 |
| Jul 28, 2017 | 113.16 |
| Jul 27, 2017 | 113.07 |
| Jul 26, 2017 | 112.98 |
| Jul 25, 2017 | 112.88 |
| Jul 24, 2017 | 112.77 |
| Jul 21, 2017 | 112.67 |
| Jul 20, 2017 | 112.56 |
| Jul 19, 2017 | 112.45 |
| Jul 18, 2017 | 112.33 |
| Jul 17, 2017 | 112.19 |
| Jul 14, 2017 | 112.05 |
| Jul 13, 2017 | 111.91 |
| Jul 12, 2017 | 111.76 |
| Jul 11, 2017 | 111.61 |
| Jul 10, 2017 | 111.47 |
| Jul 7, 2017 | 111.32 |
| Jul 6, 2017 | 111.17 |
| Jul 5, 2017 | 111.02 |
| Jul 3, 2017 | 110.86 |
| Jun 30, 2017 | 110.71 |
| Jun 29, 2017 | 110.55 |
| Jun 28, 2017 | 110.41 |
| Jun 27, 2017 | 110.26 |
| Jun 26, 2017 | 110.12 |
| Jun 23, 2017 | 110.00 |
| Jun 22, 2017 | 109.87 |
| Jun 21, 2017 | 109.76 |
| Jun 20, 2017 | 109.64 |
| Jun 19, 2017 | 109.52 |
| Jun 16, 2017 | 109.39 |
| Jun 15, 2017 | 109.27 |
| Jun 14, 2017 | 109.15 |
| Jun 13, 2017 | 109.02 |
| Jun 12, 2017 | 108.87 |
| Jun 9, 2017 | 108.73 |
| Jun 8, 2017 | 108.60 |
| Jun 7, 2017 | 108.45 |
| Jun 6, 2017 | 108.31 |
| Jun 5, 2017 | 108.16 |
| Jun 2, 2017 | 108.00 |
| Jun 1, 2017 | 107.83 |
| May 31, 2017 | 107.65 |
| May 30, 2017 | 107.47 |
| May 26, 2017 | 107.30 |
| May 25, 2017 | 107.13 |
| May 24, 2017 | 106.98 |
| May 23, 2017 | 106.85 |
| May 22, 2017 | 106.72 |
| May 19, 2017 | 106.59 |
| May 18, 2017 | 106.47 |
| May 17, 2017 | 106.34 |
| May 16, 2017 | 106.22 |
| May 15, 2017 | 106.08 |
| May 12, 2017 | 105.95 |
| May 11, 2017 | 105.81 |
| May 10, 2017 | 105.69 |
| May 9, 2017 | 105.57 |
| May 8, 2017 | 105.45 |
| May 5, 2017 | 105.33 |
| May 4, 2017 | 105.20 |
| May 3, 2017 | 105.07 |
| May 2, 2017 | 104.94 |
| May 1, 2017 | 104.81 |
| Apr 28, 2017 | 104.68 |
| Apr 27, 2017 | 104.55 |
| Apr 26, 2017 | 104.40 |
| Apr 25, 2017 | 104.24 |
| Apr 24, 2017 | 104.09 |
| Apr 21, 2017 | 103.92 |
| Apr 20, 2017 | 103.77 |
| Apr 19, 2017 | 103.61 |
| Apr 18, 2017 | 103.47 |
| Apr 17, 2017 | 103.33 |
| Apr 13, 2017 | 103.19 |
| Apr 12, 2017 | 103.04 |
| Apr 11, 2017 | 102.88 |
| Apr 10, 2017 | 102.71 |
| Apr 7, 2017 | 102.57 |
| Apr 6, 2017 | 102.42 |
| Apr 5, 2017 | 102.27 |
| Apr 4, 2017 | 102.12 |
| Apr 3, 2017 | 101.97 |
| Mar 31, 2017 | 101.83 |
| Mar 30, 2017 | 101.68 |
| Mar 29, 2017 | 101.53 |
| Mar 28, 2017 | 101.38 |
| Mar 27, 2017 | 101.23 |
| Mar 24, 2017 | 101.10 |
| Mar 23, 2017 | 100.98 |
| Mar 22, 2017 | 100.85 |
| Mar 21, 2017 | 100.70 |
| Mar 20, 2017 | 100.56 |
| Mar 17, 2017 | 100.40 |
| Mar 16, 2017 | 100.24 |
| Mar 15, 2017 | 100.09 |
| Mar 14, 2017 | 99.92 |
| Mar 13, 2017 | 99.75 |
| Mar 10, 2017 | 99.57 |
| Mar 9, 2017 | 99.38 |
| Mar 8, 2017 | 99.21 |
| Mar 7, 2017 | 99.03 |
| Mar 6, 2017 | 98.85 |
| Mar 3, 2017 | 98.66 |
| Mar 2, 2017 | 98.48 |
| Mar 1, 2017 | 98.30 |
| Feb 28, 2017 | 98.11 |
| Feb 27, 2017 | 97.95 |
| Feb 24, 2017 | 97.79 |
| Feb 23, 2017 | 97.64 |
| Feb 22, 2017 | 97.48 |
| Feb 21, 2017 | 97.31 |
| Feb 17, 2017 | 97.14 |
| Feb 16, 2017 | 96.97 |
| Feb 15, 2017 | 96.80 |
| Feb 14, 2017 | 96.64 |
| Feb 13, 2017 | 96.48 |
| Feb 10, 2017 | 96.33 |
| Feb 9, 2017 | 96.19 |
| Feb 8, 2017 | 96.05 |
| Feb 7, 2017 | 95.91 |
| Feb 6, 2017 | 95.76 |
| Feb 3, 2017 | 95.57 |
| Feb 2, 2017 | 95.38 |
| Feb 1, 2017 | 95.20 |
| Jan 31, 2017 | 95.01 |
| Jan 30, 2017 | 94.83 |
| Jan 27, 2017 | 94.64 |
| Jan 26, 2017 | 94.45 |
| Jan 25, 2017 | 94.24 |
| Jan 24, 2017 | 94.04 |
| Jan 23, 2017 | 93.86 |
| Jan 20, 2017 | 93.69 |
| Jan 19, 2017 | 93.53 |
| Jan 18, 2017 | 93.37 |
| Jan 17, 2017 | 93.23 |
| Jan 13, 2017 | 93.10 |
| Jan 12, 2017 | 92.96 |
| Jan 11, 2017 | 92.83 |
| Jan 10, 2017 | 92.69 |
| Jan 9, 2017 | 92.55 |
| Jan 6, 2017 | 92.42 |
| Jan 5, 2017 | 92.28 |
| Jan 4, 2017 | 92.15 |
| Jan 3, 2017 | 92.02 |
| Dec 30, 2016 | 91.90 |
| Dec 29, 2016 | 91.77 |
| Dec 28, 2016 | 91.63 |
| Dec 27, 2016 | 91.49 |
| Dec 23, 2016 | 91.33 |
| Dec 22, 2016 | 91.18 |
| Dec 21, 2016 | 91.02 |
| Dec 20, 2016 | 90.86 |
| Dec 19, 2016 | 90.70 |
| Dec 16, 2016 | 90.56 |
| Dec 15, 2016 | 90.41 |
| Dec 14, 2016 | 90.26 |
| Dec 13, 2016 | 90.10 |
| Dec 12, 2016 | 89.93 |
| Dec 9, 2016 | 89.74 |
| Dec 8, 2016 | 89.56 |
| Dec 7, 2016 | 89.38 |
| Dec 6, 2016 | 89.20 |
| Dec 5, 2016 | 89.04 |
| Dec 2, 2016 | 88.89 |
| Dec 1, 2016 | 88.74 |
| Nov 30, 2016 | 88.58 |
| Nov 29, 2016 | 88.42 |
| Nov 28, 2016 | 88.27 |
| Nov 25, 2016 | 88.12 |
| Nov 23, 2016 | 87.95 |
| Nov 22, 2016 | 87.80 |
| Nov 21, 2016 | 87.63 |
| Nov 18, 2016 | 87.46 |
| Nov 17, 2016 | 87.30 |
| Nov 16, 2016 | 87.13 |
| Nov 15, 2016 | 86.95 |
| Nov 14, 2016 | 86.76 |
| Nov 11, 2016 | 86.59 |
| Nov 10, 2016 | 86.44 |
| Nov 9, 2016 | 86.29 |
| Nov 8, 2016 | 86.14 |
| Nov 7, 2016 | 86.01 |
| Nov 4, 2016 | 85.87 |
| Nov 3, 2016 | 85.76 |
| Nov 2, 2016 | 85.65 |
| Nov 1, 2016 | 85.54 |
| Oct 31, 2016 | 85.44 |
| Oct 28, 2016 | 85.34 |
| Oct 27, 2016 | 85.24 |
| Oct 26, 2016 | 85.14 |
| Oct 25, 2016 | 85.07 |
| Oct 24, 2016 | 84.98 |
| Oct 21, 2016 | 84.91 |
| Oct 20, 2016 | 84.83 |
| Oct 19, 2016 | 84.76 |
| Oct 18, 2016 | 84.70 |
| Oct 17, 2016 | 84.63 |
| Oct 14, 2016 | 84.58 |
| Oct 13, 2016 | 84.53 |
| Oct 12, 2016 | 84.48 |
| Oct 11, 2016 | 84.44 |
| Oct 10, 2016 | 84.40 |
| Oct 7, 2016 | 84.36 |
| Oct 6, 2016 | 84.31 |
| Oct 5, 2016 | 84.24 |
| Oct 4, 2016 | 84.17 |
| Oct 3, 2016 | 84.12 |
| Sep 30, 2016 | 84.09 |
| Sep 29, 2016 | 84.05 |
| Sep 28, 2016 | 84.03 |
| Sep 27, 2016 | 84.00 |
| Sep 26, 2016 | 83.96 |
| Sep 23, 2016 | 83.93 |
| Sep 22, 2016 | 83.90 |
| Sep 21, 2016 | 83.88 |
| Sep 20, 2016 | 83.88 |
| Sep 19, 2016 | 83.89 |
| Sep 16, 2016 | 83.89 |
| Sep 15, 2016 | 83.90 |
| Sep 14, 2016 | 83.92 |
| Sep 13, 2016 | 83.94 |
| Sep 12, 2016 | 83.97 |
| Sep 9, 2016 | 83.98 |
| Sep 8, 2016 | 84.00 |
| Sep 7, 2016 | 84.02 |
| Sep 6, 2016 | 84.03 |
| Sep 2, 2016 | 84.02 |
| Sep 1, 2016 | 83.99 |
| Aug 31, 2016 | 83.96 |
| Aug 30, 2016 | 83.93 |
| Aug 29, 2016 | 83.91 |
| Aug 26, 2016 | 83.88 |
| Aug 25, 2016 | 83.86 |
| Aug 24, 2016 | 83.84 |
| Aug 23, 2016 | 83.78 |
| Aug 22, 2016 | 83.72 |
| Aug 19, 2016 | 83.67 |
| Aug 18, 2016 | 83.61 |
| Aug 17, 2016 | 83.56 |
| Aug 16, 2016 | 83.51 |
| Aug 15, 2016 | 83.47 |
| Aug 12, 2016 | 83.43 |
| Aug 11, 2016 | 83.38 |
| Aug 10, 2016 | 83.33 |
| Aug 9, 2016 | 83.29 |
| Aug 8, 2016 | 83.25 |
| Aug 5, 2016 | 83.20 |
| Aug 4, 2016 | 83.15 |
| Aug 3, 2016 | 83.10 |
| Aug 2, 2016 | 83.05 |
| Aug 1, 2016 | 83.01 |
| Jul 29, 2016 | 82.96 |
| Jul 28, 2016 | 82.90 |
| Jul 27, 2016 | 82.86 |
| Jul 26, 2016 | 82.82 |
| Jul 25, 2016 | 82.77 |
| Jul 22, 2016 | 82.72 |
| Jul 21, 2016 | 82.66 |
| Jul 20, 2016 | 82.60 |
| Jul 19, 2016 | 82.53 |
| Jul 18, 2016 | 82.46 |
| Jul 15, 2016 | 82.39 |
| Jul 14, 2016 | 82.31 |
| Jul 13, 2016 | 82.22 |
| Jul 12, 2016 | 82.14 |
| Jul 11, 2016 | 82.08 |
| Jul 8, 2016 | 82.03 |
| Jul 7, 2016 | 81.98 |
| Jul 6, 2016 | 81.96 |
| Jul 5, 2016 | 81.93 |
| Jul 1, 2016 | 81.92 |
| Jun 30, 2016 | 81.90 |
| Jun 29, 2016 | 81.88 |
| Jun 28, 2016 | 81.85 |
| Jun 27, 2016 | 81.84 |
| Jun 24, 2016 | 81.83 |
| Jun 23, 2016 | 81.81 |
| Jun 22, 2016 | 81.77 |
| Jun 21, 2016 | 81.72 |
| Jun 20, 2016 | 81.68 |
| Jun 17, 2016 | 81.64 |
| Jun 16, 2016 | 81.59 |
| Jun 15, 2016 | 81.56 |
| Jun 14, 2016 | 81.54 |
| Jun 13, 2016 | 81.51 |
| Jun 10, 2016 | 81.47 |
| Jun 9, 2016 | 81.41 |
| Jun 8, 2016 | 81.36 |
| Jun 7, 2016 | 81.32 |
| Jun 6, 2016 | 81.30 |
| Jun 3, 2016 | 81.29 |
| Jun 2, 2016 | 81.29 |
| Jun 1, 2016 | 81.28 |
| May 31, 2016 | 81.27 |
| May 27, 2016 | 81.26 |
| May 26, 2016 | 81.25 |
| May 25, 2016 | 81.23 |
| May 24, 2016 | 81.23 |
| May 23, 2016 | 81.22 |
| May 20, 2016 | 81.21 |
| May 19, 2016 | 81.19 |
| May 18, 2016 | 81.19 |
| May 17, 2016 | 81.17 |
| May 16, 2016 | 81.17 |
| May 13, 2016 | 81.16 |
| May 12, 2016 | 81.16 |
| May 11, 2016 | 81.15 |
| May 10, 2016 | 81.12 |
| May 9, 2016 | 81.08 |
| May 6, 2016 | 81.06 |
| May 5, 2016 | 81.04 |
| May 4, 2016 | 81.02 |
| May 3, 2016 | 81.01 |
| May 2, 2016 | 80.99 |
| Apr 29, 2016 | 80.96 |
| Apr 28, 2016 | 80.95 |
| Apr 27, 2016 | 80.92 |
| Apr 26, 2016 | 80.89 |
| Apr 25, 2016 | 80.86 |
| Apr 22, 2016 | 80.83 |
| Apr 21, 2016 | 80.80 |
| Apr 20, 2016 | 80.82 |
| Apr 19, 2016 | 80.84 |
| Apr 18, 2016 | 80.87 |
| Apr 15, 2016 | 80.90 |
| Apr 14, 2016 | 80.93 |
| Apr 13, 2016 | 80.95 |
| Apr 12, 2016 | 80.99 |
| Apr 11, 2016 | 81.04 |
| Apr 8, 2016 | 81.10 |
| Apr 7, 2016 | 81.15 |
| Apr 6, 2016 | 81.21 |
| Apr 5, 2016 | 81.27 |
| Apr 4, 2016 | 81.33 |
| Apr 1, 2016 | 81.37 |
| Mar 31, 2016 | 81.42 |
| Mar 30, 2016 | 81.46 |
| Mar 29, 2016 | 81.49 |
| Mar 28, 2016 | 81.54 |
| Mar 24, 2016 | 81.58 |
| Mar 23, 2016 | 81.62 |
| Mar 22, 2016 | 81.66 |
| Mar 21, 2016 | 81.70 |
| Mar 18, 2016 | 81.74 |
| Mar 17, 2016 | 81.78 |
| Mar 16, 2016 | 81.83 |
| Mar 15, 2016 | 81.89 |
| Mar 14, 2016 | 81.95 |
| Mar 11, 2016 | 82.03 |
| Mar 10, 2016 | 82.11 |
| Mar 9, 2016 | 82.20 |
| Mar 8, 2016 | 82.30 |
| Mar 7, 2016 | 82.40 |
| Mar 4, 2016 | 82.49 |
| Mar 3, 2016 | 82.58 |
| Mar 2, 2016 | 82.69 |
| Mar 1, 2016 | 82.80 |
| Feb 29, 2016 | 82.90 |
| Feb 26, 2016 | 83.02 |
| Feb 25, 2016 | 83.15 |
| Feb 24, 2016 | 83.28 |
| Feb 23, 2016 | 83.41 |
| Feb 22, 2016 | 83.55 |
| Feb 19, 2016 | 83.67 |
| Feb 18, 2016 | 83.80 |
| Feb 17, 2016 | 83.94 |
| Feb 16, 2016 | 84.08 |
| Feb 12, 2016 | 84.21 |
| Feb 11, 2016 | 84.37 |
| Feb 10, 2016 | 84.53 |
| Feb 9, 2016 | 84.69 |
| Feb 8, 2016 | 84.86 |
| Feb 5, 2016 | 85.03 |
| Feb 4, 2016 | 85.21 |
| Feb 3, 2016 | 85.37 |
| Feb 2, 2016 | 85.55 |
| Feb 1, 2016 | 85.72 |
| Jan 29, 2016 | 85.87 |
| Jan 28, 2016 | 86.02 |
| Jan 27, 2016 | 86.18 |
| Jan 26, 2016 | 86.35 |
| Jan 25, 2016 | 86.54 |
| Jan 22, 2016 | 86.73 |
| Jan 21, 2016 | 86.91 |
| Jan 20, 2016 | 87.08 |
| Jan 19, 2016 | 87.25 |
| Jan 15, 2016 | 87.41 |
| Jan 14, 2016 | 87.56 |
| Jan 13, 2016 | 87.72 |
| Jan 12, 2016 | 87.88 |
| Jan 11, 2016 | 88.02 |
| Jan 8, 2016 | 88.16 |
| Jan 7, 2016 | 88.29 |
| Jan 6, 2016 | 88.43 |
| Jan 5, 2016 | 88.57 |
| Jan 4, 2016 | 88.71 |
| Dec 31, 2015 | 88.85 |
| Dec 30, 2015 | 88.98 |
| Dec 29, 2015 | 89.11 |
| Dec 28, 2015 | 89.23 |
| Dec 24, 2015 | 89.35 |
| Dec 23, 2015 | 89.46 |
| Dec 22, 2015 | 89.57 |
| Dec 21, 2015 | 89.67 |
| Dec 18, 2015 | 89.80 |
| Dec 17, 2015 | 89.92 |
| Dec 16, 2015 | 90.04 |
| Dec 15, 2015 | 90.13 |
| Dec 14, 2015 | 90.22 |
| Dec 11, 2015 | 90.33 |
| Dec 10, 2015 | 90.42 |
| Dec 9, 2015 | 90.54 |
| Dec 8, 2015 | 90.65 |
| Dec 7, 2015 | 90.77 |
| Dec 4, 2015 | 90.87 |
| Dec 3, 2015 | 90.97 |
| Dec 2, 2015 | 91.06 |
| Dec 1, 2015 | 91.16 |
| Nov 30, 2015 | 91.24 |
| Nov 27, 2015 | 91.31 |
| Nov 25, 2015 | 91.38 |
| Nov 24, 2015 | 91.45 |
| Nov 23, 2015 | 91.52 |
| Nov 20, 2015 | 91.59 |
| Nov 19, 2015 | 91.64 |
| Nov 18, 2015 | 91.69 |
| Nov 17, 2015 | 91.76 |
| Nov 16, 2015 | 91.86 |
| Nov 13, 2015 | 91.94 |
| Nov 12, 2015 | 92.01 |
| Nov 11, 2015 | 92.08 |
| Nov 10, 2015 | 92.15 |
| Nov 9, 2015 | 92.23 |
| Nov 6, 2015 | 92.32 |
| Nov 5, 2015 | 92.44 |
| Nov 4, 2015 | 92.57 |
| Nov 3, 2015 | 92.69 |
| Nov 2, 2015 | 92.81 |
| Oct 30, 2015 | 92.92 |
| Oct 29, 2015 | 93.03 |
| Oct 28, 2015 | 93.13 |
| Oct 27, 2015 | 93.23 |
| Oct 26, 2015 | 93.35 |
| Oct 23, 2015 | 93.47 |
| Oct 22, 2015 | 93.58 |
| Oct 21, 2015 | 93.69 |
| Oct 20, 2015 | 93.82 |
| Oct 19, 2015 | 93.95 |
| Oct 16, 2015 | 94.11 |
| Oct 15, 2015 | 94.27 |
| Oct 14, 2015 | 94.42 |
| Oct 13, 2015 | 94.59 |
| Oct 12, 2015 | 94.75 |
| Oct 9, 2015 | 94.90 |
| Oct 8, 2015 | 95.05 |
| Oct 7, 2015 | 95.18 |
| Oct 6, 2015 | 95.32 |
| Oct 5, 2015 | 95.47 |
| Oct 2, 2015 | 95.59 |
| Oct 1, 2015 | 95.71 |
| Sep 30, 2015 | 95.83 |
| Sep 29, 2015 | 95.96 |
| Sep 28, 2015 | 96.10 |
| Sep 25, 2015 | 96.23 |
| Sep 24, 2015 | 96.37 |
| Sep 23, 2015 | 96.51 |
| Sep 22, 2015 | 96.67 |
| Sep 21, 2015 | 96.81 |
| Sep 18, 2015 | 96.98 |
| Sep 17, 2015 | 97.13 |
| Sep 16, 2015 | 97.25 |
| Sep 15, 2015 | 97.40 |
| Sep 14, 2015 | 97.59 |
| Sep 11, 2015 | 97.78 |
| Sep 10, 2015 | 97.97 |
| Sep 9, 2015 | 98.15 |
| Sep 8, 2015 | 98.33 |
| Sep 4, 2015 | 98.51 |
| Sep 3, 2015 | 98.71 |
| Sep 2, 2015 | 98.90 |
| Sep 1, 2015 | 99.10 |
| Aug 31, 2015 | 99.30 |
| Aug 28, 2015 | 99.49 |
| Aug 27, 2015 | 99.68 |
| Aug 26, 2015 | 99.87 |
| Aug 25, 2015 | 100.06 |
| Aug 24, 2015 | 100.25 |
| Aug 21, 2015 | 100.43 |
| Aug 20, 2015 | 100.58 |
| Aug 19, 2015 | 100.73 |
| Aug 18, 2015 | 100.88 |
| Aug 17, 2015 | 101.01 |
| Aug 14, 2015 | 101.16 |
| Aug 13, 2015 | 101.30 |
| Aug 12, 2015 | 101.44 |
| Aug 11, 2015 | 101.59 |
| Aug 10, 2015 | 101.72 |
| Aug 7, 2015 | 101.84 |
| Aug 6, 2015 | 101.98 |
| Aug 5, 2015 | 102.11 |
| Aug 4, 2015 | 102.23 |
| Aug 3, 2015 | 102.34 |
| Jul 31, 2015 | 102.45 |
| Jul 30, 2015 | 102.55 |
| Jul 29, 2015 | 102.64 |
| Jul 28, 2015 | 102.72 |
| Jul 27, 2015 | 102.82 |
| Jul 24, 2015 | 102.95 |
| Jul 23, 2015 | 103.08 |
| Jul 22, 2015 | 103.22 |
| Jul 21, 2015 | 103.35 |
| Jul 20, 2015 | 103.47 |
| Jul 17, 2015 | 103.59 |
| Jul 16, 2015 | 103.72 |
| Jul 15, 2015 | 103.84 |
| Jul 14, 2015 | 103.97 |
| Jul 13, 2015 | 104.08 |
| Jul 10, 2015 | 104.21 |
| Jul 9, 2015 | 104.32 |
| Jul 8, 2015 | 104.45 |
| Jul 7, 2015 | 104.58 |
| Jul 6, 2015 | 104.71 |
| Jul 2, 2015 | 104.83 |
| Jul 1, 2015 | 104.94 |
| Jun 30, 2015 | 105.04 |
| Jun 29, 2015 | 105.14 |
| Jun 26, 2015 | 105.25 |
| Jun 25, 2015 | 105.34 |
| Jun 24, 2015 | 105.44 |
| Jun 23, 2015 | 105.54 |
| Jun 22, 2015 | 105.62 |
| Jun 19, 2015 | 105.70 |
| Jun 18, 2015 | 105.78 |
| Jun 17, 2015 | 105.85 |
| Jun 16, 2015 | 105.93 |
| Jun 15, 2015 | 106.00 |
| Jun 12, 2015 | 106.08 |
| Jun 11, 2015 | 106.15 |
| Jun 10, 2015 | 106.21 |
| Jun 9, 2015 | 106.29 |
| Jun 8, 2015 | 106.36 |
| Jun 5, 2015 | 106.44 |
| Jun 4, 2015 | 106.51 |
| Jun 3, 2015 | 106.58 |
| Jun 2, 2015 | 106.64 |
| Jun 1, 2015 | 106.69 |
| May 29, 2015 | 106.75 |
| May 28, 2015 | 106.80 |
| May 27, 2015 | 106.84 |
| May 26, 2015 | 106.88 |
| May 22, 2015 | 106.90 |
| May 21, 2015 | 106.93 |
| May 20, 2015 | 106.95 |
| May 19, 2015 | 106.97 |
| May 18, 2015 | 106.99 |
| May 15, 2015 | 107.01 |
| May 14, 2015 | 107.04 |
| May 13, 2015 | 107.07 |
| May 12, 2015 | 107.11 |
| May 11, 2015 | 107.15 |
| May 8, 2015 | 107.19 |
| May 7, 2015 | 107.22 |
| May 6, 2015 | 107.26 |
| May 5, 2015 | 107.29 |
| May 4, 2015 | 107.32 |
| May 1, 2015 | 107.32 |
| Apr 30, 2015 | 107.33 |
| Apr 29, 2015 | 107.35 |
| Apr 28, 2015 | 107.35 |
| Apr 27, 2015 | 107.35 |
| Apr 24, 2015 | 107.34 |
| Apr 23, 2015 | 107.33 |
| Apr 22, 2015 | 107.31 |
| Apr 21, 2015 | 107.30 |
| Apr 20, 2015 | 107.31 |
| Apr 17, 2015 | 107.31 |
| Apr 16, 2015 | 107.32 |
| Apr 15, 2015 | 107.34 |
| Apr 14, 2015 | 107.34 |
| Apr 13, 2015 | 107.35 |
| Apr 10, 2015 | 107.33 |
| Apr 9, 2015 | 107.31 |
| Apr 8, 2015 | 107.30 |
| Apr 7, 2015 | 107.30 |
| Apr 6, 2015 | 107.30 |
| Apr 2, 2015 | 107.29 |
| Apr 1, 2015 | 107.27 |
| Mar 31, 2015 | 107.27 |
| Mar 30, 2015 | 107.26 |
| Mar 27, 2015 | 107.24 |
| Mar 26, 2015 | 107.23 |
| Mar 25, 2015 | 107.22 |
| Mar 24, 2015 | 107.21 |
| Mar 23, 2015 | 107.19 |
| Mar 20, 2015 | 107.16 |
| Mar 19, 2015 | 107.10 |
| Mar 18, 2015 | 107.05 |
| Mar 17, 2015 | 106.99 |
| Mar 16, 2015 | 106.95 |
| Mar 13, 2015 | 106.90 |
| Mar 12, 2015 | 106.86 |
| Mar 11, 2015 | 106.81 |
| Mar 10, 2015 | 106.77 |
| Mar 9, 2015 | 106.72 |
| Mar 6, 2015 | 106.67 |
| Mar 5, 2015 | 106.62 |
| Mar 4, 2015 | 106.56 |
| Mar 3, 2015 | 106.50 |
| Mar 2, 2015 | 106.45 |
| Feb 27, 2015 | 106.38 |
| Feb 26, 2015 | 106.32 |
| Feb 25, 2015 | 106.26 |
| Feb 24, 2015 | 106.18 |
| Feb 23, 2015 | 106.10 |
| Feb 20, 2015 | 106.02 |
| Feb 19, 2015 | 105.93 |
| Feb 18, 2015 | 105.84 |
| Feb 17, 2015 | 105.75 |
| Feb 13, 2015 | 105.67 |
| Feb 12, 2015 | 105.59 |
| Feb 11, 2015 | 105.52 |
| Feb 10, 2015 | 105.44 |
| Feb 9, 2015 | 105.37 |
| Feb 6, 2015 | 105.30 |
| Feb 5, 2015 | 105.24 |
| Feb 4, 2015 | 105.19 |
| Feb 3, 2015 | 105.14 |
| Feb 2, 2015 | 105.08 |
| Jan 30, 2015 | 105.04 |
| Jan 29, 2015 | 105.00 |
| Jan 28, 2015 | 104.95 |
| Jan 27, 2015 | 104.90 |
| Jan 26, 2015 | 104.85 |
| Jan 23, 2015 | 104.81 |
| Jan 22, 2015 | 104.76 |
| Jan 21, 2015 | 104.71 |
| Jan 20, 2015 | 104.67 |
| Jan 16, 2015 | 104.64 |
| Jan 15, 2015 | 104.61 |
| Jan 14, 2015 | 104.59 |
| Jan 13, 2015 | 104.57 |
| Jan 12, 2015 | 104.54 |
| Jan 9, 2015 | 104.51 |
| Jan 8, 2015 | 104.48 |
| Jan 7, 2015 | 104.44 |
| Jan 6, 2015 | 104.41 |
| Jan 5, 2015 | 104.38 |
| Jan 2, 2015 | 104.33 |
| Dec 31, 2014 | 104.27 |
| Dec 30, 2014 | 104.21 |
| Dec 29, 2014 | 104.13 |
| Dec 26, 2014 | 104.05 |
| Dec 24, 2014 | 103.96 |
| Dec 23, 2014 | 103.89 |
| Dec 22, 2014 | 103.81 |
| Dec 19, 2014 | 103.73 |
| Dec 18, 2014 | 103.66 |
| Dec 17, 2014 | 103.59 |
| Dec 16, 2014 | 103.53 |
| Dec 15, 2014 | 103.49 |
| Dec 12, 2014 | 103.44 |
| Dec 11, 2014 | 103.39 |
| Dec 10, 2014 | 103.33 |
| Dec 9, 2014 | 103.28 |
| Dec 8, 2014 | 103.21 |
| Dec 5, 2014 | 103.15 |
| Dec 4, 2014 | 103.07 |
| Dec 3, 2014 | 102.99 |
| Dec 2, 2014 | 102.88 |
| Dec 1, 2014 | 102.79 |
| Nov 28, 2014 | 102.72 |
| Nov 26, 2014 | 102.62 |
| Nov 25, 2014 | 102.51 |
| Nov 24, 2014 | 102.39 |
| Nov 21, 2014 | 102.27 |
| Nov 20, 2014 | 102.17 |
| Nov 19, 2014 | 102.06 |
| Nov 18, 2014 | 101.94 |
| Nov 17, 2014 | 101.82 |
| Nov 14, 2014 | 101.69 |
| Nov 13, 2014 | 101.57 |
| Nov 12, 2014 | 101.46 |
| Nov 11, 2014 | 101.33 |
| Nov 10, 2014 | 101.20 |
| Nov 7, 2014 | 101.07 |
| Nov 6, 2014 | 100.95 |
| Nov 5, 2014 | 100.87 |
| Nov 4, 2014 | 100.78 |
| Nov 3, 2014 | 100.68 |
| Oct 31, 2014 | 100.58 |
| Oct 30, 2014 | 100.47 |
| Oct 29, 2014 | 100.37 |
| Oct 28, 2014 | 100.27 |
| Oct 27, 2014 | 100.17 |
| Oct 24, 2014 | 100.08 |
| Oct 23, 2014 | 99.99 |
| Oct 22, 2014 | 99.90 |
| Oct 21, 2014 | 99.82 |
| Oct 20, 2014 | 99.72 |
| Oct 17, 2014 | 99.64 |
| Oct 16, 2014 | 99.57 |
| Oct 15, 2014 | 99.51 |
| Oct 14, 2014 | 99.44 |
| Oct 13, 2014 | 99.38 |
| Oct 10, 2014 | 99.33 |
| Oct 9, 2014 | 99.28 |
| Oct 8, 2014 | 99.21 |
| Oct 7, 2014 | 99.12 |
| Oct 6, 2014 | 99.03 |
| Oct 3, 2014 | 98.93 |
| Oct 2, 2014 | 98.81 |
| Oct 1, 2014 | 98.71 |
| Sep 30, 2014 | 98.61 |
| Sep 29, 2014 | 98.48 |
| Sep 26, 2014 | 98.37 |
| Sep 25, 2014 | 98.26 |
| Sep 24, 2014 | 98.16 |
| Sep 23, 2014 | 98.05 |
| Sep 22, 2014 | 97.95 |
| Sep 19, 2014 | 97.83 |
| Sep 18, 2014 | 97.71 |
| Sep 17, 2014 | 97.59 |
| Sep 16, 2014 | 97.47 |
| Sep 15, 2014 | 97.36 |
| Sep 12, 2014 | 97.25 |
| Sep 11, 2014 | 97.15 |
| Sep 10, 2014 | 97.04 |
| Sep 9, 2014 | 96.93 |
| Sep 8, 2014 | 96.82 |
| Sep 5, 2014 | 96.71 |
| Sep 4, 2014 | 96.60 |
| Sep 3, 2014 | 96.49 |
| Sep 2, 2014 | 96.39 |
| Aug 29, 2014 | 96.29 |
| Aug 28, 2014 | 96.19 |
| Aug 27, 2014 | 96.09 |
| Aug 26, 2014 | 95.98 |
| Aug 25, 2014 | 95.88 |
| Aug 22, 2014 | 95.79 |
| Aug 21, 2014 | 95.69 |
| Aug 20, 2014 | 95.60 |
| Aug 19, 2014 | 95.50 |
| Aug 18, 2014 | 95.40 |
| Aug 15, 2014 | 95.30 |
| Aug 14, 2014 | 95.22 |
| Aug 13, 2014 | 95.14 |
| Aug 12, 2014 | 95.06 |
| Aug 11, 2014 | 94.99 |
| Aug 8, 2014 | 94.91 |
| Aug 7, 2014 | 94.80 |
| Aug 6, 2014 | 94.70 |
| Aug 5, 2014 | 94.60 |
| Aug 4, 2014 | 94.49 |
| Aug 1, 2014 | 94.38 |
| Jul 31, 2014 | 94.27 |
| Jul 30, 2014 | 94.16 |
| Jul 29, 2014 | 94.03 |
| Jul 28, 2014 | 93.91 |
| Jul 25, 2014 | 93.77 |
| Jul 24, 2014 | 93.61 |
| Jul 23, 2014 | 93.46 |
| Jul 22, 2014 | 93.31 |
| Jul 21, 2014 | 93.16 |
| Jul 18, 2014 | 93.02 |
| Jul 17, 2014 | 92.88 |
| Jul 16, 2014 | 92.75 |
| Jul 15, 2014 | 92.61 |
| Jul 14, 2014 | 92.48 |
| Jul 11, 2014 | 92.35 |
| Jul 10, 2014 | 92.22 |
| Jul 9, 2014 | 92.10 |
| Jul 8, 2014 | 91.97 |
| Jul 7, 2014 | 91.85 |
| Jul 3, 2014 | 91.72 |
| Jul 2, 2014 | 91.58 |
| Jul 1, 2014 | 91.45 |
| Jun 30, 2014 | 91.31 |
| Jun 27, 2014 | 91.18 |
| Jun 26, 2014 | 91.05 |
| Jun 25, 2014 | 90.92 |
| Jun 24, 2014 | 90.79 |
| Jun 23, 2014 | 90.65 |
| Jun 20, 2014 | 90.50 |
| Jun 19, 2014 | 90.35 |
| Jun 18, 2014 | 90.20 |
| Jun 17, 2014 | 90.04 |
| Jun 16, 2014 | 89.90 |
| Jun 13, 2014 | 89.76 |
| Jun 12, 2014 | 89.61 |
| Jun 11, 2014 | 89.49 |
| Jun 10, 2014 | 89.35 |
| Jun 9, 2014 | 89.21 |
| Jun 6, 2014 | 89.06 |
| Jun 5, 2014 | 88.92 |
| Jun 4, 2014 | 88.78 |
| Jun 3, 2014 | 88.65 |
| Jun 2, 2014 | 88.53 |
| May 30, 2014 | 88.39 |
| May 29, 2014 | 88.26 |
| May 28, 2014 | 88.13 |
| May 27, 2014 | 88.00 |
| May 23, 2014 | 87.87 |
| May 22, 2014 | 87.74 |
| May 21, 2014 | 87.62 |
| May 20, 2014 | 87.50 |
| May 19, 2014 | 87.39 |
| May 16, 2014 | 87.28 |
| May 15, 2014 | 87.16 |
| May 14, 2014 | 87.04 |
| May 13, 2014 | 86.92 |
| May 12, 2014 | 86.81 |
| May 9, 2014 | 86.69 |
| May 8, 2014 | 86.59 |
| May 7, 2014 | 86.50 |
| May 6, 2014 | 86.41 |
| May 5, 2014 | 86.33 |
| May 2, 2014 | 86.25 |
| May 1, 2014 | 86.16 |
| Apr 30, 2014 | 86.08 |
| Apr 29, 2014 | 85.98 |
| Apr 28, 2014 | 85.88 |
| Apr 25, 2014 | 85.79 |
| Apr 24, 2014 | 85.69 |
| Apr 23, 2014 | 85.58 |
| Apr 22, 2014 | 85.47 |
| Apr 21, 2014 | 85.35 |
| Apr 17, 2014 | 85.22 |
| Apr 16, 2014 | 85.10 |
| Apr 15, 2014 | 84.99 |
| Apr 14, 2014 | 84.88 |
| Apr 11, 2014 | 84.78 |
| Apr 10, 2014 | 84.68 |
| Apr 9, 2014 | 84.57 |
| Apr 8, 2014 | 84.44 |
| Apr 7, 2014 | 84.33 |
| Apr 4, 2014 | 84.22 |
| Apr 3, 2014 | 84.11 |
| Apr 2, 2014 | 84.01 |
| Apr 1, 2014 | 83.90 |
| Mar 31, 2014 | 83.79 |
| Mar 28, 2014 | 83.69 |
| Mar 27, 2014 | 83.59 |
| Mar 26, 2014 | 83.49 |
| Mar 25, 2014 | 83.40 |
| Mar 24, 2014 | 83.30 |
| Mar 21, 2014 | 83.21 |
| Mar 20, 2014 | 83.10 |
| Mar 19, 2014 | 83.00 |
| Mar 18, 2014 | 82.90 |
| Mar 17, 2014 | 82.80 |
| Mar 14, 2014 | 82.71 |
| Mar 13, 2014 | 82.62 |
| Mar 12, 2014 | 82.53 |
| Mar 11, 2014 | 82.44 |
| Mar 10, 2014 | 82.35 |
| Mar 7, 2014 | 82.27 |
| Mar 6, 2014 | 82.19 |
| Mar 5, 2014 | 82.12 |
| Mar 4, 2014 | 82.05 |
| Mar 3, 2014 | 81.98 |
| Feb 28, 2014 | 81.92 |
| Feb 27, 2014 | 81.86 |
| Feb 26, 2014 | 81.80 |
| Feb 25, 2014 | 81.74 |
| Feb 24, 2014 | 81.68 |
| Feb 21, 2014 | 81.62 |
| Feb 20, 2014 | 81.56 |
| Feb 19, 2014 | 81.50 |
| Feb 18, 2014 | 81.43 |
| Feb 14, 2014 | 81.36 |
| Feb 13, 2014 | 81.27 |
| Feb 12, 2014 | 81.20 |
| Feb 11, 2014 | 81.11 |
| Feb 10, 2014 | 81.02 |
| Feb 7, 2014 | 80.94 |
| Feb 6, 2014 | 80.84 |
| Feb 5, 2014 | 80.75 |
| Feb 4, 2014 | 80.67 |
| Feb 3, 2014 | 80.58 |
| Jan 31, 2014 | 80.50 |
| Jan 30, 2014 | 80.41 |
| Jan 29, 2014 | 80.32 |
| Jan 28, 2014 | 80.25 |
| Jan 27, 2014 | 80.17 |
| Jan 24, 2014 | 80.10 |
| Jan 23, 2014 | 80.03 |
| Jan 22, 2014 | 79.94 |
| Jan 21, 2014 | 79.85 |
| Jan 17, 2014 | 79.78 |
| Jan 16, 2014 | 79.70 |
| Jan 15, 2014 | 79.64 |
| Jan 14, 2014 | 79.57 |
| Jan 13, 2014 | 79.49 |
| Jan 10, 2014 | 79.43 |
| Jan 9, 2014 | 79.35 |
| Jan 8, 2014 | 79.27 |
| Jan 7, 2014 | 79.20 |
| Jan 6, 2014 | 79.12 |
| Jan 3, 2014 | 79.04 |
| Jan 2, 2014 | 78.96 |
| Dec 31, 2013 | 78.88 |
| Dec 30, 2013 | 78.80 |
| Dec 27, 2013 | 78.71 |
| Dec 26, 2013 | 78.63 |
| Dec 24, 2013 | 78.53 |
| Dec 23, 2013 | 78.45 |
| Dec 20, 2013 | 78.36 |
| Dec 19, 2013 | 78.28 |
| Dec 18, 2013 | 78.19 |
| Dec 17, 2013 | 78.11 |
| Dec 16, 2013 | 78.04 |
| Dec 13, 2013 | 77.97 |
| Dec 12, 2013 | 77.90 |
| Dec 11, 2013 | 77.82 |
| Dec 10, 2013 | 77.75 |
| Dec 9, 2013 | 77.65 |
| Dec 6, 2013 | 77.56 |
| Dec 5, 2013 | 77.48 |
| Dec 4, 2013 | 77.39 |
| Dec 3, 2013 | 77.32 |
| Dec 2, 2013 | 77.25 |
| Nov 29, 2013 | 77.16 |
| Nov 27, 2013 | 77.08 |
| Nov 26, 2013 | 77.00 |
| Nov 25, 2013 | 76.93 |
| Nov 22, 2013 | 76.85 |
| Nov 21, 2013 | 76.75 |
| Nov 20, 2013 | 76.66 |
| Nov 19, 2013 | 76.58 |
| Nov 18, 2013 | 76.49 |
| Nov 15, 2013 | 76.40 |
| Nov 14, 2013 | 76.31 |
| Nov 13, 2013 | 76.22 |
| Nov 12, 2013 | 76.13 |
| Nov 11, 2013 | 76.05 |
| Nov 8, 2013 | 75.96 |
| Nov 7, 2013 | 75.88 |
| Nov 6, 2013 | 75.81 |
| Nov 5, 2013 | 75.72 |
| Nov 4, 2013 | 75.62 |
| Nov 1, 2013 | 75.52 |
| Oct 31, 2013 | 75.41 |
| Oct 30, 2013 | 75.31 |
| Oct 29, 2013 | 75.20 |
| Oct 28, 2013 | 75.09 |
| Oct 25, 2013 | 74.97 |
| Oct 24, 2013 | 74.85 |
| Oct 23, 2013 | 74.74 |
| Oct 22, 2013 | 74.63 |
| Oct 21, 2013 | 74.55 |
| Oct 18, 2013 | 74.48 |
| Oct 17, 2013 | 74.39 |
| Oct 16, 2013 | 74.32 |
| Oct 15, 2013 | 74.23 |
| Oct 14, 2013 | 74.14 |
| Oct 11, 2013 | 74.05 |
| Oct 10, 2013 | 73.96 |
| Oct 9, 2013 | 73.88 |
| Oct 8, 2013 | 73.81 |
| Oct 7, 2013 | 73.74 |
| Oct 4, 2013 | 73.67 |
| Oct 3, 2013 | 73.59 |
| Oct 2, 2013 | 73.51 |
| Oct 1, 2013 | 73.43 |
| Sep 30, 2013 | 73.34 |
| Sep 27, 2013 | 73.26 |
| Sep 26, 2013 | 73.18 |
| Sep 25, 2013 | 73.10 |
| Sep 24, 2013 | 73.02 |
| Sep 23, 2013 | 72.93 |
| Sep 20, 2013 | 72.85 |
| Sep 19, 2013 | 72.76 |
| Sep 18, 2013 | 72.67 |
| Sep 17, 2013 | 72.58 |
| Sep 16, 2013 | 72.50 |
| Sep 13, 2013 | 72.42 |
| Sep 12, 2013 | 72.33 |
| Sep 11, 2013 | 72.25 |
| Sep 10, 2013 | 72.16 |
| Sep 9, 2013 | 72.06 |
| Sep 6, 2013 | 71.97 |
| Sep 5, 2013 | 71.89 |
| Sep 4, 2013 | 71.80 |
| Sep 3, 2013 | 71.71 |
| Aug 30, 2013 | 71.64 |
| Aug 29, 2013 | 71.57 |
| Aug 28, 2013 | 71.50 |
| Aug 27, 2013 | 71.42 |
| Aug 26, 2013 | 71.35 |
| Aug 23, 2013 | 71.28 |
| Aug 22, 2013 | 71.22 |
| Aug 21, 2013 | 71.15 |
| Aug 20, 2013 | 71.09 |
| Aug 19, 2013 | 71.04 |
| Aug 16, 2013 | 70.98 |
| Aug 15, 2013 | 70.92 |
| Aug 14, 2013 | 70.87 |
| Aug 13, 2013 | 70.81 |
| Aug 12, 2013 | 70.76 |
| Aug 9, 2013 | 70.73 |
| Aug 8, 2013 | 70.68 |
| Aug 7, 2013 | 70.65 |
| Aug 6, 2013 | 70.61 |
| Aug 5, 2013 | 70.58 |
| Aug 2, 2013 | 70.54 |
| Aug 1, 2013 | 70.50 |
| Jul 31, 2013 | 70.45 |
| Jul 30, 2013 | 70.42 |
| Jul 29, 2013 | 70.39 |
| Jul 26, 2013 | 70.35 |
| Jul 25, 2013 | 70.32 |
| Jul 24, 2013 | 70.28 |
| Jul 23, 2013 | 70.23 |
| Jul 22, 2013 | 70.17 |
| Jul 19, 2013 | 70.11 |
| Jul 18, 2013 | 70.04 |
| Jul 17, 2013 | 69.97 |
| Jul 16, 2013 | 69.91 |
| Jul 15, 2013 | 69.86 |
| Jul 12, 2013 | 69.81 |
| Jul 11, 2013 | 69.76 |
| Jul 10, 2013 | 69.71 |
| Jul 9, 2013 | 69.71 |
| Jul 8, 2013 | 69.71 |
| Jul 5, 2013 | 69.71 |
| Jul 3, 2013 | 69.73 |
| Jul 2, 2013 | 69.74 |
| Jul 1, 2013 | 69.75 |
| Jun 28, 2013 | 69.75 |
| Jun 27, 2013 | 69.75 |
| Jun 26, 2013 | 69.75 |
| Jun 25, 2013 | 69.74 |
| Jun 24, 2013 | 69.73 |
| Jun 21, 2013 | 69.73 |
| Jun 20, 2013 | 69.73 |
| Jun 19, 2013 | 69.72 |
| Jun 18, 2013 | 69.71 |
| Jun 17, 2013 | 69.70 |
| Jun 14, 2013 | 69.68 |
| Jun 13, 2013 | 69.67 |
| Jun 12, 2013 | 69.65 |
| Jun 11, 2013 | 69.65 |
| Jun 10, 2013 | 69.64 |
| Jun 7, 2013 | 69.62 |
| Jun 6, 2013 | 69.61 |
| Jun 5, 2013 | 69.60 |
| Jun 4, 2013 | 69.60 |
| Jun 3, 2013 | 69.58 |
| May 31, 2013 | 69.57 |
| May 30, 2013 | 69.56 |
| May 29, 2013 | 69.54 |
| May 28, 2013 | 69.53 |
| May 24, 2013 | 69.51 |
| May 23, 2013 | 69.50 |
| May 22, 2013 | 69.49 |
| May 21, 2013 | 69.46 |
| May 20, 2013 | 69.43 |
| May 17, 2013 | 69.40 |
| May 16, 2013 | 69.37 |
| May 15, 2013 | 69.35 |
| May 14, 2013 | 69.31 |
| May 13, 2013 | 69.27 |
| May 10, 2013 | 69.24 |
| May 9, 2013 | 69.20 |
| May 8, 2013 | 69.17 |
| May 7, 2013 | 69.15 |
| May 6, 2013 | 69.13 |
| May 3, 2013 | 69.11 |
| May 2, 2013 | 69.09 |
| May 1, 2013 | 69.07 |
| Apr 30, 2013 | 69.06 |
| Apr 29, 2013 | 69.02 |
| Apr 26, 2013 | 69.00 |
| Apr 25, 2013 | 68.98 |
| Apr 24, 2013 | 68.96 |
| Apr 23, 2013 | 68.95 |
| Apr 22, 2013 | 68.93 |
| Apr 19, 2013 | 68.91 |
| Apr 18, 2013 | 68.89 |
| Apr 17, 2013 | 68.87 |
| Apr 16, 2013 | 68.85 |
| Apr 15, 2013 | 68.82 |
| Apr 12, 2013 | 68.79 |
| Apr 11, 2013 | 68.76 |
| Apr 10, 2013 | 68.74 |
| Apr 9, 2013 | 68.71 |
| Apr 8, 2013 | 68.70 |
| Apr 5, 2013 | 68.68 |
| Apr 4, 2013 | 68.65 |
| Apr 3, 2013 | 68.62 |
| Apr 2, 2013 | 68.58 |
| Apr 1, 2013 | 68.54 |
| Mar 28, 2013 | 68.49 |
| Mar 27, 2013 | 68.43 |
| Mar 26, 2013 | 68.38 |
| Mar 25, 2013 | 68.33 |
| Mar 22, 2013 | 68.28 |
| Mar 21, 2013 | 68.22 |
| Mar 20, 2013 | 68.17 |
| Mar 19, 2013 | 68.12 |
| Mar 18, 2013 | 68.07 |
| Mar 15, 2013 | 68.02 |
| Mar 14, 2013 | 67.98 |
| Mar 13, 2013 | 67.94 |
| Mar 12, 2013 | 67.91 |
| Mar 11, 2013 | 67.87 |
| Mar 8, 2013 | 67.83 |
| Mar 7, 2013 | 67.79 |
| Mar 6, 2013 | 67.75 |
| Mar 5, 2013 | 67.72 |
| Mar 4, 2013 | 67.68 |
| Mar 1, 2013 | 67.65 |
| Feb 28, 2013 | 67.62 |
| Feb 27, 2013 | 67.60 |
| Feb 26, 2013 | 67.58 |
| Feb 25, 2013 | 67.57 |
| Feb 22, 2013 | 67.57 |
| Feb 21, 2013 | 67.57 |
| Feb 20, 2013 | 67.57 |
| Feb 19, 2013 | 67.58 |
| Feb 15, 2013 | 67.59 |
| Feb 14, 2013 | 67.59 |
| Feb 13, 2013 | 67.60 |
| Feb 12, 2013 | 67.61 |
| Feb 11, 2013 | 67.61 |
| Feb 8, 2013 | 67.61 |
| Feb 7, 2013 | 67.62 |
| Feb 6, 2013 | 67.62 |
| Feb 5, 2013 | 67.62 |
| Feb 4, 2013 | 67.62 |
| Feb 1, 2013 | 67.62 |
| Jan 31, 2013 | 67.62 |
| Jan 30, 2013 | 67.61 |
| Jan 29, 2013 | 67.60 |
| Jan 28, 2013 | 67.58 |
| Jan 25, 2013 | 67.56 |
| Jan 24, 2013 | 67.54 |
| Jan 23, 2013 | 67.53 |
| Jan 22, 2013 | 67.53 |
| Jan 18, 2013 | 67.52 |
| Jan 17, 2013 | 67.52 |
| Jan 16, 2013 | 67.52 |
| Jan 15, 2013 | 67.53 |
| Jan 14, 2013 | 67.53 |
| Jan 11, 2013 | 67.54 |
| Jan 10, 2013 | 67.55 |
| Jan 9, 2013 | 67.55 |
| Jan 8, 2013 | 67.55 |
| Jan 7, 2013 | 67.56 |
| Jan 4, 2013 | 67.57 |
| Jan 3, 2013 | 67.59 |
| Jan 2, 2013 | 67.61 |
| Dec 31, 2012 | 67.64 |
| Dec 28, 2012 | 67.66 |
| Dec 27, 2012 | 67.69 |
| Dec 26, 2012 | 67.71 |
| Dec 24, 2012 | 67.74 |
| Dec 21, 2012 | 67.76 |
| Dec 20, 2012 | 67.77 |
| Dec 19, 2012 | 67.79 |
| Dec 18, 2012 | 67.82 |
| Dec 17, 2012 | 67.84 |
| Dec 14, 2012 | 67.88 |
| Dec 13, 2012 | 67.92 |
| Dec 12, 2012 | 67.96 |
| Dec 11, 2012 | 68.00 |
| Dec 10, 2012 | 68.05 |
| Dec 7, 2012 | 68.08 |
| Dec 6, 2012 | 68.12 |
| Dec 5, 2012 | 68.15 |
| Dec 4, 2012 | 68.19 |
| Dec 3, 2012 | 68.23 |
| Nov 30, 2012 | 68.27 |
| Nov 29, 2012 | 68.32 |
| Nov 28, 2012 | 68.38 |
| Nov 27, 2012 | 68.44 |
| Nov 26, 2012 | 68.50 |
| Nov 23, 2012 | 68.57 |
| Nov 21, 2012 | 68.65 |
| Nov 20, 2012 | 68.72 |
| Nov 19, 2012 | 68.81 |
| Nov 16, 2012 | 68.88 |
| Nov 15, 2012 | 68.96 |
| Nov 14, 2012 | 69.04 |
| Nov 13, 2012 | 69.11 |
| Nov 12, 2012 | 69.19 |
| Nov 9, 2012 | 69.28 |
| Nov 8, 2012 | 69.36 |
| Nov 7, 2012 | 69.44 |
| Nov 6, 2012 | 69.52 |
| Nov 5, 2012 | 69.60 |
| Nov 2, 2012 | 69.69 |
| Nov 1, 2012 | 69.76 |
| Oct 31, 2012 | 69.84 |
| Oct 26, 2012 | 69.91 |
| Oct 25, 2012 | 69.99 |
| Oct 24, 2012 | 70.07 |
| Oct 23, 2012 | 70.15 |
| Oct 22, 2012 | 70.20 |
| Oct 19, 2012 | 70.24 |
| Oct 18, 2012 | 70.29 |
| Oct 17, 2012 | 70.34 |
| Oct 16, 2012 | 70.37 |
| Oct 15, 2012 | 70.39 |
| Oct 12, 2012 | 70.42 |
| Oct 11, 2012 | 70.44 |
| Oct 10, 2012 | 70.48 |
| Oct 9, 2012 | 70.51 |
| Oct 8, 2012 | 70.54 |
| Oct 5, 2012 | 70.56 |
| Oct 4, 2012 | 70.58 |
| Oct 3, 2012 | 70.59 |
| Oct 2, 2012 | 70.61 |
| Oct 1, 2012 | 70.64 |
| Sep 28, 2012 | 70.66 |
| Sep 27, 2012 | 70.70 |
| Sep 26, 2012 | 70.75 |
| Sep 25, 2012 | 70.79 |
| Sep 24, 2012 | 70.83 |
| Sep 21, 2012 | 70.88 |
| Sep 20, 2012 | 70.92 |
| Sep 19, 2012 | 70.97 |
| Sep 18, 2012 | 70.98 |
| Sep 17, 2012 | 70.99 |
| Sep 14, 2012 | 71.00 |
| Sep 13, 2012 | 70.99 |
| Sep 12, 2012 | 70.98 |
| Sep 11, 2012 | 70.96 |
| Sep 10, 2012 | 70.95 |
| Sep 7, 2012 | 70.94 |
| Sep 6, 2012 | 70.94 |
| Sep 5, 2012 | 70.95 |
| Sep 4, 2012 | 70.96 |
| Aug 31, 2012 | 70.97 |
| Aug 30, 2012 | 70.99 |
| Aug 29, 2012 | 71.00 |
| Aug 28, 2012 | 71.01 |
| Aug 27, 2012 | 71.01 |
| Aug 24, 2012 | 71.00 |
| Aug 23, 2012 | 71.01 |
| Aug 22, 2012 | 71.01 |
| Aug 21, 2012 | 71.00 |
| Aug 20, 2012 | 71.00 |
| Aug 17, 2012 | 70.99 |
| Aug 16, 2012 | 70.98 |
| Aug 15, 2012 | 70.97 |
| Aug 14, 2012 | 70.98 |
| Aug 13, 2012 | 70.98 |
| Aug 10, 2012 | 70.96 |
| Aug 9, 2012 | 70.93 |
| Aug 8, 2012 | 70.92 |
| Aug 7, 2012 | 70.90 |
| Aug 6, 2012 | 70.87 |
| Aug 3, 2012 | 70.83 |
| Aug 2, 2012 | 70.80 |
| Aug 1, 2012 | 70.76 |
| Jul 31, 2012 | 70.74 |
| Jul 30, 2012 | 70.70 |
| Jul 27, 2012 | 70.67 |
| Jul 26, 2012 | 70.63 |
| Jul 25, 2012 | 70.60 |
| Jul 24, 2012 | 70.57 |
| Jul 23, 2012 | 70.54 |
| Jul 20, 2012 | 70.49 |
| Jul 19, 2012 | 70.44 |
| Jul 18, 2012 | 70.36 |
| Jul 17, 2012 | 70.30 |
| Jul 16, 2012 | 70.25 |
| Jul 13, 2012 | 70.19 |
| Jul 12, 2012 | 70.14 |
| Jul 11, 2012 | 70.09 |
| Jul 10, 2012 | 70.04 |
| Jul 9, 2012 | 69.99 |
| Jul 6, 2012 | 69.94 |
| Jul 5, 2012 | 69.91 |
| Jul 3, 2012 | 69.90 |
| Jul 2, 2012 | 69.89 |
| Jun 29, 2012 | 69.88 |
| Jun 28, 2012 | 69.86 |
| Jun 27, 2012 | 69.85 |
| Jun 26, 2012 | 69.82 |
| Jun 25, 2012 | 69.80 |
| Jun 22, 2012 | 69.79 |
| Jun 21, 2012 | 69.77 |
| Jun 20, 2012 | 69.74 |
| Jun 19, 2012 | 69.71 |
| Jun 18, 2012 | 69.69 |
| Jun 15, 2012 | 69.67 |
| Jun 14, 2012 | 69.66 |
| Jun 13, 2012 | 69.65 |
| Jun 12, 2012 | 69.64 |
| Jun 11, 2012 | 69.63 |
| Jun 8, 2012 | 69.63 |
| Jun 7, 2012 | 69.62 |
| Jun 6, 2012 | 69.60 |
| Jun 5, 2012 | 69.59 |
| Jun 4, 2012 | 69.59 |
| Jun 1, 2012 | 69.61 |
| May 31, 2012 | 69.63 |
| May 30, 2012 | 69.65 |
| May 29, 2012 | 69.67 |
| May 25, 2012 | 69.67 |
| May 24, 2012 | 69.68 |
| May 23, 2012 | 69.68 |
| May 22, 2012 | 69.66 |
| May 21, 2012 | 69.67 |
| May 18, 2012 | 69.68 |
| May 17, 2012 | 69.71 |
| May 16, 2012 | 69.74 |
| May 15, 2012 | 69.78 |
| May 14, 2012 | 69.82 |
| May 11, 2012 | 69.86 |
| May 10, 2012 | 69.90 |
| May 9, 2012 | 69.94 |
| May 8, 2012 | 69.98 |
| May 7, 2012 | 70.01 |
| May 4, 2012 | 70.03 |
| May 3, 2012 | 70.05 |
| May 2, 2012 | 70.06 |
| May 1, 2012 | 70.06 |
| Apr 30, 2012 | 70.05 |
| Apr 27, 2012 | 70.06 |
| Apr 26, 2012 | 70.06 |
| Apr 25, 2012 | 70.07 |
| Apr 24, 2012 | 70.08 |
| Apr 23, 2012 | 70.10 |
| Apr 20, 2012 | 70.14 |
| Apr 19, 2012 | 70.18 |
| Apr 18, 2012 | 70.21 |
| Apr 17, 2012 | 70.25 |
| Apr 16, 2012 | 70.28 |
| Apr 13, 2012 | 70.31 |
| Apr 12, 2012 | 70.34 |
| Apr 11, 2012 | 70.36 |
| Apr 10, 2012 | 70.39 |
| Apr 9, 2012 | 70.42 |
| Apr 5, 2012 | 70.45 |
| Apr 4, 2012 | 70.48 |
| Apr 3, 2012 | 70.50 |
| Apr 2, 2012 | 70.53 |
| Mar 30, 2012 | 70.54 |
| Mar 29, 2012 | 70.57 |
| Mar 28, 2012 | 70.60 |
| Mar 27, 2012 | 70.62 |
| Mar 26, 2012 | 70.64 |
| Mar 23, 2012 | 70.67 |
| Mar 22, 2012 | 70.70 |
| Mar 21, 2012 | 70.73 |
| Mar 20, 2012 | 70.75 |
| Mar 19, 2012 | 70.77 |
| Mar 16, 2012 | 70.78 |
| Mar 15, 2012 | 70.79 |
| Mar 14, 2012 | 70.82 |
| Mar 13, 2012 | 70.85 |
| Mar 12, 2012 | 70.88 |
| Mar 9, 2012 | 70.91 |
| Mar 8, 2012 | 70.93 |
| Mar 7, 2012 | 70.96 |
| Mar 6, 2012 | 70.99 |
| Mar 5, 2012 | 71.03 |
| Mar 2, 2012 | 71.05 |
| Mar 1, 2012 | 71.06 |
| Feb 29, 2012 | 71.07 |
| Feb 28, 2012 | 71.09 |
| Feb 27, 2012 | 71.10 |
| Feb 24, 2012 | 71.12 |
| Feb 23, 2012 | 71.14 |
| Feb 22, 2012 | 71.16 |
| Feb 21, 2012 | 71.18 |
| Feb 17, 2012 | 71.20 |
| Feb 16, 2012 | 71.21 |
| Feb 15, 2012 | 71.25 |
| Feb 14, 2012 | 71.28 |
| Feb 13, 2012 | 71.30 |
| Feb 10, 2012 | 71.31 |
| Feb 9, 2012 | 71.30 |
| Feb 8, 2012 | 71.28 |
| Feb 7, 2012 | 71.25 |
| Feb 6, 2012 | 71.22 |
| Feb 3, 2012 | 71.19 |
| Feb 2, 2012 | 71.16 |
| Feb 1, 2012 | 71.14 |
| Jan 31, 2012 | 71.11 |
| Jan 30, 2012 | 71.08 |
| Jan 27, 2012 | 71.06 |
| Jan 26, 2012 | 71.03 |
| Jan 25, 2012 | 70.99 |
| Jan 24, 2012 | 70.95 |
| Jan 23, 2012 | 70.92 |
| Jan 20, 2012 | 70.88 |
| Jan 19, 2012 | 70.84 |
| Jan 18, 2012 | 70.80 |
| Jan 17, 2012 | 70.76 |
| Jan 13, 2012 | 70.73 |
| Jan 12, 2012 | 70.69 |
| Jan 11, 2012 | 70.64 |
| Jan 10, 2012 | 70.60 |
| Jan 9, 2012 | 70.55 |
| Jan 6, 2012 | 70.51 |
| Jan 5, 2012 | 70.47 |
| Jan 4, 2012 | 70.42 |
| Jan 3, 2012 | 70.39 |
| Dec 30, 2011 | 70.35 |
| Dec 29, 2011 | 70.32 |
| Dec 28, 2011 | 70.27 |
| Dec 27, 2011 | 70.24 |
| Dec 23, 2011 | 70.21 |
| Dec 22, 2011 | 70.18 |
| Dec 21, 2011 | 70.14 |
| Dec 20, 2011 | 70.11 |
| Dec 19, 2011 | 70.08 |
| Dec 16, 2011 | 70.06 |
| Dec 15, 2011 | 70.04 |
| Dec 14, 2011 | 70.02 |
| Dec 13, 2011 | 69.99 |
| Dec 12, 2011 | 69.96 |
| Dec 9, 2011 | 69.92 |
| Dec 8, 2011 | 69.88 |
| Dec 7, 2011 | 69.83 |
| Dec 6, 2011 | 69.78 |
| Dec 5, 2011 | 69.73 |
| Dec 2, 2011 | 69.67 |
| Dec 1, 2011 | 69.62 |
| Nov 30, 2011 | 69.57 |
| Nov 29, 2011 | 69.52 |
| Nov 28, 2011 | 69.48 |
| Nov 25, 2011 | 69.43 |
| Nov 23, 2011 | 69.39 |
| Nov 22, 2011 | 69.35 |
| Nov 21, 2011 | 69.30 |
| Nov 18, 2011 | 69.25 |
| Nov 17, 2011 | 69.19 |
| Nov 16, 2011 | 69.13 |
| Nov 15, 2011 | 69.07 |
| Nov 14, 2011 | 69.00 |
| Nov 11, 2011 | 68.93 |
| Nov 10, 2011 | 68.85 |
| Nov 9, 2011 | 68.80 |
| Nov 8, 2011 | 68.75 |
| Nov 7, 2011 | 68.69 |
| Nov 4, 2011 | 68.65 |
| Nov 3, 2011 | 68.60 |
| Nov 2, 2011 | 68.55 |
| Nov 1, 2011 | 68.51 |
| Oct 31, 2011 | 68.47 |
| Oct 28, 2011 | 68.43 |
| Oct 27, 2011 | 68.38 |
| Oct 26, 2011 | 68.33 |
| Oct 25, 2011 | 68.31 |
| Oct 24, 2011 | 68.29 |
| Oct 21, 2011 | 68.26 |
| Oct 20, 2011 | 68.23 |
| Oct 19, 2011 | 68.20 |
| Oct 18, 2011 | 68.18 |
| Oct 17, 2011 | 68.16 |
| Oct 14, 2011 | 68.14 |
| Oct 13, 2011 | 68.11 |
| Oct 12, 2011 | 68.09 |
| Oct 11, 2011 | 68.07 |
| Oct 10, 2011 | 68.05 |
| Oct 7, 2011 | 68.02 |
| Oct 6, 2011 | 68.01 |
| Oct 5, 2011 | 68.00 |
| Oct 4, 2011 | 67.99 |
| Oct 3, 2011 | 67.99 |
| Sep 30, 2011 | 68.01 |
| Sep 29, 2011 | 68.02 |
| Sep 28, 2011 | 68.01 |
| Sep 27, 2011 | 68.02 |
| Sep 26, 2011 | 68.01 |
| Sep 23, 2011 | 68.01 |
| Sep 22, 2011 | 68.01 |
| Sep 21, 2011 | 68.03 |
| Sep 20, 2011 | 68.03 |
| Sep 19, 2011 | 68.01 |
| Sep 16, 2011 | 67.98 |
| Sep 15, 2011 | 67.93 |
| Sep 14, 2011 | 67.89 |
| Sep 13, 2011 | 67.85 |
| Sep 12, 2011 | 67.82 |
| Sep 9, 2011 | 67.80 |
| Sep 8, 2011 | 67.77 |
| Sep 7, 2011 | 67.75 |
| Sep 6, 2011 | 67.72 |
| Sep 2, 2011 | 67.70 |
| Sep 1, 2011 | 67.68 |
| Aug 31, 2011 | 67.64 |
| Aug 30, 2011 | 67.61 |
| Aug 29, 2011 | 67.58 |
| Aug 26, 2011 | 67.56 |
| Aug 25, 2011 | 67.54 |
| Aug 24, 2011 | 67.53 |
| Aug 23, 2011 | 67.51 |
| Aug 22, 2011 | 67.50 |
| Aug 19, 2011 | 67.50 |
| Aug 18, 2011 | 67.50 |
| Aug 17, 2011 | 67.49 |
| Aug 16, 2011 | 67.46 |
| Aug 15, 2011 | 67.42 |
| Aug 12, 2011 | 67.38 |
| Aug 11, 2011 | 67.35 |
| Aug 10, 2011 | 67.32 |
| Aug 9, 2011 | 67.29 |
| Aug 8, 2011 | 67.26 |
| Aug 5, 2011 | 67.25 |
| Aug 4, 2011 | 67.21 |
| Aug 3, 2011 | 67.17 |
| Aug 2, 2011 | 67.12 |
| Aug 1, 2011 | 67.06 |
| Jul 29, 2011 | 66.99 |
| Jul 28, 2011 | 66.93 |
| Jul 27, 2011 | 66.84 |
| Jul 26, 2011 | 66.76 |
| Jul 25, 2011 | 66.69 |
| Jul 22, 2011 | 66.61 |
| Jul 21, 2011 | 66.52 |
| Jul 20, 2011 | 66.44 |
| Jul 19, 2011 | 66.35 |
| Jul 18, 2011 | 66.28 |
| Jul 15, 2011 | 66.21 |
| Jul 14, 2011 | 66.13 |
| Jul 13, 2011 | 66.06 |
| Jul 12, 2011 | 65.99 |
| Jul 11, 2011 | 65.92 |
| Jul 8, 2011 | 65.83 |
| Jul 7, 2011 | 65.75 |
| Jul 6, 2011 | 65.66 |
| Jul 5, 2011 | 65.57 |
| Jul 1, 2011 | 65.49 |
| Jun 30, 2011 | 65.39 |
| Jun 29, 2011 | 65.31 |
| Jun 28, 2011 | 65.24 |
| Jun 27, 2011 | 65.17 |
| Jun 24, 2011 | 65.10 |
| Jun 23, 2011 | 65.03 |
| Jun 22, 2011 | 64.96 |
| Jun 21, 2011 | 64.89 |
| Jun 20, 2011 | 64.81 |
| Jun 17, 2011 | 64.74 |
| Jun 16, 2011 | 64.66 |
| Jun 15, 2011 | 64.58 |
| Jun 14, 2011 | 64.49 |
| Jun 13, 2011 | 64.40 |
| Jun 10, 2011 | 64.32 |
| Jun 9, 2011 | 64.23 |
| Jun 8, 2011 | 64.14 |
| Jun 7, 2011 | 64.05 |
| Jun 6, 2011 | 63.97 |
| Jun 3, 2011 | 63.89 |
| Jun 2, 2011 | 63.81 |
| Jun 1, 2011 | 63.73 |
| May 31, 2011 | 63.65 |
| May 27, 2011 | 63.56 |
| May 26, 2011 | 63.47 |
| May 25, 2011 | 63.39 |
| May 24, 2011 | 63.32 |
| May 23, 2011 | 63.25 |
| May 20, 2011 | 63.18 |
| May 19, 2011 | 63.10 |
| May 18, 2011 | 63.03 |
| May 17, 2011 | 62.95 |
| May 16, 2011 | 62.89 |
| May 13, 2011 | 62.81 |
| May 12, 2011 | 62.73 |
| May 11, 2011 | 62.65 |
| May 10, 2011 | 62.57 |
| May 9, 2011 | 62.48 |
| May 6, 2011 | 62.40 |
| May 5, 2011 | 62.31 |
| May 4, 2011 | 62.21 |
| May 3, 2011 | 62.12 |
| May 2, 2011 | 62.01 |
| Apr 29, 2011 | 61.91 |
| Apr 28, 2011 | 61.81 |
| Apr 27, 2011 | 61.71 |
| Apr 26, 2011 | 61.65 |
| Apr 25, 2011 | 61.58 |
| Apr 21, 2011 | 61.51 |
| Apr 20, 2011 | 61.44 |
| Apr 19, 2011 | 61.36 |
| Apr 18, 2011 | 61.28 |
| Apr 15, 2011 | 61.20 |
| Apr 14, 2011 | 61.13 |
| Apr 13, 2011 | 61.06 |
| Apr 12, 2011 | 60.98 |
| Apr 11, 2011 | 60.93 |
| Apr 8, 2011 | 60.87 |
| Apr 7, 2011 | 60.82 |
| Apr 6, 2011 | 60.76 |
| Apr 5, 2011 | 60.71 |
| Apr 4, 2011 | 60.66 |
| Apr 1, 2011 | 60.61 |
| Mar 31, 2011 | 60.56 |
| Mar 30, 2011 | 60.50 |
| Mar 29, 2011 | 60.45 |
| Mar 28, 2011 | 60.38 |
| Mar 25, 2011 | 60.32 |
| Mar 24, 2011 | 60.26 |
| Mar 23, 2011 | 60.19 |
| Mar 22, 2011 | 60.12 |
| Mar 21, 2011 | 60.05 |
| Mar 18, 2011 | 59.97 |
| Mar 17, 2011 | 59.93 |
| Mar 16, 2011 | 59.88 |
| Mar 15, 2011 | 59.83 |
| Mar 14, 2011 | 59.79 |
| Mar 11, 2011 | 59.74 |
| Mar 10, 2011 | 59.69 |
| Mar 9, 2011 | 59.63 |
| Mar 8, 2011 | 59.58 |
| Mar 7, 2011 | 59.52 |
| Mar 4, 2011 | 59.47 |
| Mar 3, 2011 | 59.42 |
| Mar 2, 2011 | 59.38 |
| Mar 1, 2011 | 59.34 |
| Feb 28, 2011 | 59.31 |
| Feb 25, 2011 | 59.28 |
| Feb 24, 2011 | 59.26 |
| Feb 23, 2011 | 59.24 |
| Feb 22, 2011 | 59.21 |
| Feb 18, 2011 | 59.16 |
| Feb 17, 2011 | 59.12 |
| Feb 16, 2011 | 59.09 |
| Feb 15, 2011 | 59.06 |
| Feb 14, 2011 | 59.04 |
| Feb 11, 2011 | 59.02 |
| Feb 10, 2011 | 59.00 |
| Feb 9, 2011 | 58.98 |
| Feb 8, 2011 | 58.97 |
| Feb 7, 2011 | 58.97 |
| Feb 4, 2011 | 58.96 |
| Feb 3, 2011 | 58.96 |
| Feb 2, 2011 | 58.96 |
| Feb 1, 2011 | 58.95 |
| Jan 31, 2011 | 58.94 |
| Jan 28, 2011 | 58.93 |
| Jan 27, 2011 | 58.93 |
| Jan 26, 2011 | 58.92 |
| Jan 25, 2011 | 58.90 |
| Jan 24, 2011 | 58.88 |
| Jan 21, 2011 | 58.85 |
| Jan 20, 2011 | 58.82 |
| Jan 19, 2011 | 58.79 |
| Jan 18, 2011 | 58.75 |
| Jan 14, 2011 | 58.72 |
| Jan 13, 2011 | 58.67 |
| Jan 12, 2011 | 58.62 |
| Jan 11, 2011 | 58.58 |
| Jan 10, 2011 | 58.53 |
| Jan 7, 2011 | 58.48 |
| Jan 6, 2011 | 58.43 |
| Jan 5, 2011 | 58.38 |
| Jan 4, 2011 | 58.34 |
| Jan 3, 2011 | 58.30 |
| Dec 31, 2010 | 58.26 |
| Dec 30, 2010 | 58.22 |
| Dec 29, 2010 | 58.18 |
| Dec 28, 2010 | 58.15 |
| Dec 27, 2010 | 58.11 |
| Dec 23, 2010 | 58.06 |
| Dec 22, 2010 | 58.02 |
| Dec 21, 2010 | 57.98 |
| Dec 20, 2010 | 57.93 |
| Dec 17, 2010 | 57.89 |
| Dec 16, 2010 | 57.84 |
| Dec 15, 2010 | 57.79 |
| Dec 14, 2010 | 57.74 |
| Dec 13, 2010 | 57.69 |
| Dec 10, 2010 | 57.64 |
| Dec 9, 2010 | 57.58 |
| Dec 8, 2010 | 57.53 |
| Dec 7, 2010 | 57.47 |
| Dec 6, 2010 | 57.41 |
| Dec 3, 2010 | 57.36 |
| Dec 2, 2010 | 57.30 |
| Dec 1, 2010 | 57.24 |
| Nov 30, 2010 | 57.17 |
| Nov 29, 2010 | 57.12 |
| Nov 26, 2010 | 57.06 |
| Nov 24, 2010 | 57.00 |
| Nov 23, 2010 | 56.93 |
| Nov 22, 2010 | 56.87 |
| Nov 19, 2010 | 56.79 |
| Nov 18, 2010 | 56.72 |
| Nov 17, 2010 | 56.65 |
| Nov 16, 2010 | 56.59 |
| Nov 15, 2010 | 56.53 |
| Nov 12, 2010 | 56.47 |
| Nov 11, 2010 | 56.40 |
| Nov 10, 2010 | 56.33 |
| Nov 9, 2010 | 56.27 |
| Nov 8, 2010 | 56.21 |
| Nov 5, 2010 | 56.15 |
| Nov 4, 2010 | 56.08 |
| Nov 3, 2010 | 56.02 |
| Nov 2, 2010 | 55.97 |
| Nov 1, 2010 | 55.92 |
| Oct 29, 2010 | 55.88 |
| Oct 28, 2010 | 55.84 |
| Oct 27, 2010 | 55.80 |
| Oct 26, 2010 | 55.77 |
| Oct 25, 2010 | 55.73 |
| Oct 22, 2010 | 55.69 |
| Oct 21, 2010 | 55.64 |
| Oct 20, 2010 | 55.60 |
| Oct 19, 2010 | 55.56 |
| Oct 18, 2010 | 55.52 |
| Oct 15, 2010 | 55.47 |
| Oct 14, 2010 | 55.43 |
| Oct 13, 2010 | 55.39 |
| Oct 12, 2010 | 55.34 |
| Oct 11, 2010 | 55.32 |
| Oct 8, 2010 | 55.28 |
| Oct 7, 2010 | 55.25 |
| Oct 6, 2010 | 55.21 |
| Oct 5, 2010 | 55.17 |
| Oct 4, 2010 | 55.14 |
| Oct 1, 2010 | 55.11 |
| Sep 30, 2010 | 55.08 |
| Sep 29, 2010 | 55.05 |
| Sep 28, 2010 | 55.01 |
| Sep 27, 2010 | 54.97 |
| Sep 24, 2010 | 54.93 |
| Sep 23, 2010 | 54.89 |
| Sep 22, 2010 | 54.86 |
| Sep 21, 2010 | 54.83 |
| Sep 20, 2010 | 54.79 |
| Sep 17, 2010 | 54.76 |
| Sep 16, 2010 | 54.72 |
| Sep 15, 2010 | 54.69 |
| Sep 14, 2010 | 54.65 |
| Sep 13, 2010 | 54.62 |
| Sep 10, 2010 | 54.58 |
| Sep 9, 2010 | 54.54 |
| Sep 8, 2010 | 54.51 |
| Sep 7, 2010 | 54.47 |
| Sep 3, 2010 | 54.44 |
| Sep 2, 2010 | 54.41 |
| Sep 1, 2010 | 54.38 |
| Aug 31, 2010 | 54.36 |
| Aug 30, 2010 | 54.35 |
| Aug 27, 2010 | 54.34 |
| Aug 26, 2010 | 54.33 |
| Aug 25, 2010 | 54.32 |
| Aug 24, 2010 | 54.32 |
| Aug 23, 2010 | 54.31 |
| Aug 20, 2010 | 54.29 |
| Aug 19, 2010 | 54.27 |
| Aug 18, 2010 | 54.23 |
| Aug 17, 2010 | 54.18 |
| Aug 16, 2010 | 54.14 |
| Aug 13, 2010 | 54.10 |
| Aug 12, 2010 | 54.05 |
| Aug 11, 2010 | 54.01 |
| Aug 10, 2010 | 53.97 |
| Aug 9, 2010 | 53.93 |
| Aug 6, 2010 | 53.88 |
| Aug 5, 2010 | 53.84 |
| Aug 4, 2010 | 53.80 |
| Aug 3, 2010 | 53.76 |
| Aug 2, 2010 | 53.71 |
| Jul 30, 2010 | 53.67 |
| Jul 29, 2010 | 53.61 |
| Jul 28, 2010 | 53.56 |
| Jul 27, 2010 | 53.52 |
| Jul 26, 2010 | 53.46 |
| Jul 23, 2010 | 53.40 |
| Jul 22, 2010 | 53.34 |
| Jul 21, 2010 | 53.28 |
| Jul 20, 2010 | 53.24 |
| Jul 19, 2010 | 53.18 |
| Jul 16, 2010 | 53.13 |
| Jul 15, 2010 | 53.09 |
| Jul 14, 2010 | 53.03 |
| Jul 13, 2010 | 52.98 |
| Jul 12, 2010 | 52.93 |
| Jul 9, 2010 | 52.89 |
| Jul 8, 2010 | 52.85 |
| Jul 7, 2010 | 52.82 |
| Jul 6, 2010 | 52.79 |
| Jul 2, 2010 | 52.77 |
| Jul 1, 2010 | 52.75 |
| Jun 30, 2010 | 52.74 |
| Jun 29, 2010 | 52.72 |
| Jun 28, 2010 | 52.69 |
| Jun 25, 2010 | 52.65 |
| Jun 24, 2010 | 52.61 |
| Jun 23, 2010 | 52.57 |
| Jun 22, 2010 | 52.52 |
| Jun 21, 2010 | 52.47 |
| Jun 18, 2010 | 52.39 |
| Jun 17, 2010 | 52.32 |
| Jun 16, 2010 | 52.26 |
| Jun 15, 2010 | 52.20 |
| Jun 14, 2010 | 52.14 |
| Jun 11, 2010 | 52.09 |
| Jun 10, 2010 | 52.04 |
| Jun 9, 2010 | 52.00 |
| Jun 8, 2010 | 51.97 |
| Jun 7, 2010 | 51.93 |
| Jun 4, 2010 | 51.90 |
| Jun 3, 2010 | 51.86 |
| Jun 2, 2010 | 51.81 |
| Jun 1, 2010 | 51.76 |
| May 28, 2010 | 51.73 |
| May 27, 2010 | 51.68 |
| May 26, 2010 | 51.63 |
| May 25, 2010 | 51.58 |
| May 24, 2010 | 51.54 |
| May 21, 2010 | 51.48 |
| May 20, 2010 | 51.42 |
| May 19, 2010 | 51.38 |
| May 18, 2010 | 51.32 |
| May 17, 2010 | 51.25 |
| May 14, 2010 | 51.18 |
| May 13, 2010 | 51.10 |
| May 12, 2010 | 51.02 |
| May 11, 2010 | 50.94 |
| May 10, 2010 | 50.87 |
| May 7, 2010 | 50.80 |
| May 6, 2010 | 50.75 |
| May 5, 2010 | 50.68 |
| May 4, 2010 | 50.60 |
| May 3, 2010 | 50.51 |
| Apr 30, 2010 | 50.41 |
| Apr 29, 2010 | 50.32 |
| Apr 28, 2010 | 50.21 |
| Apr 27, 2010 | 50.10 |
| Apr 26, 2010 | 49.98 |
| Apr 23, 2010 | 49.86 |
| Apr 22, 2010 | 49.73 |
| Apr 21, 2010 | 49.61 |
| Apr 20, 2010 | 49.50 |
| Apr 19, 2010 | 49.38 |
| Apr 16, 2010 | 49.27 |
| Apr 15, 2010 | 49.16 |
| Apr 14, 2010 | 49.05 |
| Apr 13, 2010 | 48.95 |
| Apr 12, 2010 | 48.85 |
| Apr 9, 2010 | 48.74 |
| Apr 8, 2010 | 48.63 |
| Apr 7, 2010 | 48.52 |
| Apr 6, 2010 | 48.43 |
| Apr 5, 2010 | 48.33 |
| Apr 1, 2010 | 48.23 |
| Mar 31, 2010 | 48.14 |
| Mar 30, 2010 | 48.06 |
| Mar 29, 2010 | 47.98 |
| Mar 26, 2010 | 47.91 |
| Mar 25, 2010 | 47.84 |
| Mar 24, 2010 | 47.77 |
| Mar 23, 2010 | 47.70 |
| Mar 22, 2010 | 47.63 |
| Mar 19, 2010 | 47.55 |
| Mar 18, 2010 | 47.47 |
| Mar 17, 2010 | 47.39 |
| Mar 16, 2010 | 47.31 |
| Mar 15, 2010 | 47.22 |
| Mar 12, 2010 | 47.13 |
| Mar 11, 2010 | 47.03 |
| Mar 10, 2010 | 46.94 |
| Mar 9, 2010 | 46.85 |
| Mar 8, 2010 | 46.75 |
| Mar 5, 2010 | 46.67 |
| Mar 4, 2010 | 46.58 |
| Mar 3, 2010 | 46.50 |
| Mar 2, 2010 | 46.42 |
| Mar 1, 2010 | 46.33 |
| Feb 26, 2010 | 46.24 |
| Feb 25, 2010 | 46.16 |
| Feb 24, 2010 | 46.09 |
| Feb 23, 2010 | 46.02 |
| Feb 22, 2010 | 45.95 |
| Feb 19, 2010 | 45.89 |
| Feb 18, 2010 | 45.82 |
| Feb 17, 2010 | 45.75 |
| Feb 16, 2010 | 45.69 |
| Feb 12, 2010 | 45.62 |
| Feb 11, 2010 | 45.55 |
| Feb 10, 2010 | 45.48 |
| Feb 9, 2010 | 45.43 |
| Feb 8, 2010 | 45.38 |
| Feb 5, 2010 | 45.34 |
| Feb 4, 2010 | 45.29 |
| Feb 3, 2010 | 45.24 |
| Feb 2, 2010 | 45.18 |
| Feb 1, 2010 | 45.12 |
| Jan 29, 2010 | 45.07 |
| Jan 28, 2010 | 45.02 |
| Jan 27, 2010 | 44.96 |
| Jan 26, 2010 | 44.89 |
| Jan 25, 2010 | 44.83 |
| Jan 22, 2010 | 44.76 |
| Jan 21, 2010 | 44.69 |
| Jan 20, 2010 | 44.62 |
| Jan 19, 2010 | 44.55 |
| Jan 15, 2010 | 44.47 |
| Jan 14, 2010 | 44.38 |
| Jan 13, 2010 | 44.28 |
| Jan 12, 2010 | 44.18 |
| Jan 11, 2010 | 44.08 |
| Jan 8, 2010 | 43.99 |
| Jan 7, 2010 | 43.89 |
| Jan 6, 2010 | 43.79 |
| Jan 5, 2010 | 43.69 |
| Jan 4, 2010 | 43.58 |
| Dec 31, 2009 | 43.47 |
| Dec 30, 2009 | 43.37 |
| Dec 29, 2009 | 43.26 |
| Dec 28, 2009 | 43.15 |
| Dec 24, 2009 | 43.03 |
| Dec 23, 2009 | 42.91 |
| Dec 22, 2009 | 42.78 |
| Dec 21, 2009 | 42.65 |
| Dec 18, 2009 | 42.52 |
| Dec 17, 2009 | 42.40 |
| Dec 16, 2009 | 42.28 |
| Dec 15, 2009 | 42.16 |
| Dec 14, 2009 | 42.04 |
| Dec 11, 2009 | 41.93 |
| Dec 10, 2009 | 41.82 |
| Dec 9, 2009 | 41.72 |
| Dec 8, 2009 | 41.63 |
| Dec 7, 2009 | 41.54 |
| Dec 4, 2009 | 41.44 |
| Dec 3, 2009 | 41.35 |
| Dec 2, 2009 | 41.26 |
| Dec 1, 2009 | 41.18 |
| Nov 30, 2009 | 41.09 |
| Nov 27, 2009 | 41.03 |
| Nov 25, 2009 | 40.95 |
| Nov 24, 2009 | 40.88 |
| Nov 23, 2009 | 40.82 |
| Nov 20, 2009 | 40.76 |
| Nov 19, 2009 | 40.71 |
| Nov 18, 2009 | 40.66 |
| Nov 17, 2009 | 40.59 |
| Nov 16, 2009 | 40.52 |
| Nov 13, 2009 | 40.45 |
| Nov 12, 2009 | 40.39 |
| Nov 11, 2009 | 40.32 |
| Nov 10, 2009 | 40.26 |
| Nov 9, 2009 | 40.19 |
| Nov 6, 2009 | 40.11 |
| Nov 5, 2009 | 40.02 |
| Nov 4, 2009 | 39.94 |
| Nov 3, 2009 | 39.87 |
| Nov 2, 2009 | 39.80 |
| Oct 30, 2009 | 39.75 |
| Oct 29, 2009 | 39.71 |
| Oct 28, 2009 | 39.68 |
| Oct 27, 2009 | 39.66 |
| Oct 26, 2009 | 39.64 |
| Oct 23, 2009 | 39.64 |
| Oct 22, 2009 | 39.64 |
| Oct 21, 2009 | 39.64 |
| Oct 20, 2009 | 39.65 |
| Oct 19, 2009 | 39.64 |
| Oct 16, 2009 | 39.64 |
| Oct 15, 2009 | 39.63 |
| Oct 14, 2009 | 39.61 |
| Oct 13, 2009 | 39.59 |
| Oct 12, 2009 | 39.58 |
| Oct 9, 2009 | 39.57 |
| Oct 8, 2009 | 39.56 |
| Oct 7, 2009 | 39.55 |
| Oct 6, 2009 | 39.56 |
| Oct 5, 2009 | 39.56 |
| Oct 2, 2009 | 39.58 |
| Oct 1, 2009 | 39.60 |
| Sep 30, 2009 | 39.60 |
| Sep 29, 2009 | 39.61 |
| Sep 28, 2009 | 39.62 |
| Sep 25, 2009 | 39.64 |
| Sep 24, 2009 | 39.65 |
| Sep 23, 2009 | 39.67 |
| Sep 22, 2009 | 39.67 |
| Sep 21, 2009 | 39.67 |
| Sep 18, 2009 | 39.67 |
| Sep 17, 2009 | 39.68 |
| Sep 16, 2009 | 39.67 |
| Sep 15, 2009 | 39.68 |
| Sep 14, 2009 | 39.69 |
| Sep 11, 2009 | 39.69 |
| Sep 10, 2009 | 39.68 |
| Sep 9, 2009 | 39.66 |
| Sep 8, 2009 | 39.64 |
| Sep 4, 2009 | 39.63 |
| Sep 3, 2009 | 39.64 |
| Sep 2, 2009 | 39.65 |
| Sep 1, 2009 | 39.69 |
| Aug 31, 2009 | 39.74 |
| Aug 28, 2009 | 39.76 |
| Aug 27, 2009 | 39.80 |
| Aug 26, 2009 | 39.84 |
| Aug 25, 2009 | 39.88 |
| Aug 24, 2009 | 39.91 |
| Aug 21, 2009 | 39.97 |
| Aug 20, 2009 | 40.03 |
| Aug 19, 2009 | 40.09 |
| Aug 18, 2009 | 40.16 |
| Aug 17, 2009 | 40.23 |
| Aug 14, 2009 | 40.29 |
| Aug 13, 2009 | 40.34 |
| Aug 12, 2009 | 40.36 |
| Aug 11, 2009 | 40.39 |
| Aug 10, 2009 | 40.43 |
| Aug 7, 2009 | 40.48 |
| Aug 6, 2009 | 40.52 |
| Aug 5, 2009 | 40.58 |
| Aug 4, 2009 | 40.63 |
| Aug 3, 2009 | 40.67 |
| Jul 31, 2009 | 40.70 |
| Jul 30, 2009 | 40.76 |
| Jul 29, 2009 | 40.83 |
| Jul 28, 2009 | 40.88 |
| Jul 27, 2009 | 40.92 |
| Jul 24, 2009 | 40.97 |
| Jul 23, 2009 | 41.02 |
| Jul 22, 2009 | 41.07 |
| Jul 21, 2009 | 41.14 |
| Jul 20, 2009 | 41.20 |
| Jul 17, 2009 | 41.31 |
| Jul 16, 2009 | 41.44 |
| Jul 15, 2009 | 41.56 |
| Jul 14, 2009 | 41.71 |
| Jul 13, 2009 | 41.85 |
| Jul 10, 2009 | 42.00 |
| Jul 9, 2009 | 42.15 |
| Jul 8, 2009 | 42.30 |
| Jul 7, 2009 | 42.47 |
| Jul 6, 2009 | 42.64 |
| Jul 2, 2009 | 42.79 |
| Jul 1, 2009 | 42.95 |
| Jun 30, 2009 | 43.09 |
| Jun 29, 2009 | 43.24 |
| Jun 26, 2009 | 43.39 |
| Jun 25, 2009 | 43.52 |
| Jun 24, 2009 | 43.64 |
| Jun 23, 2009 | 43.79 |
| Jun 22, 2009 | 43.94 |
| Jun 19, 2009 | 44.09 |
| Jun 18, 2009 | 44.25 |
| Jun 17, 2009 | 44.41 |
| Jun 16, 2009 | 44.58 |
| Jun 15, 2009 | 44.76 |
| Jun 12, 2009 | 44.92 |
| Jun 11, 2009 | 45.07 |
| Jun 10, 2009 | 45.21 |
| Jun 9, 2009 | 45.37 |
| Jun 8, 2009 | 45.51 |
| Jun 5, 2009 | 45.64 |
| Jun 4, 2009 | 45.78 |
| Jun 3, 2009 | 45.92 |
| Jun 2, 2009 | 46.08 |
| Jun 1, 2009 | 46.23 |
| May 29, 2009 | 46.39 |
| May 28, 2009 | 46.54 |
| May 27, 2009 | 46.73 |
| May 26, 2009 | 46.92 |
| May 22, 2009 | 47.09 |
| May 21, 2009 | 47.28 |
| May 20, 2009 | 47.47 |
| May 19, 2009 | 47.64 |
| May 18, 2009 | 47.81 |
| May 15, 2009 | 47.99 |
| May 14, 2009 | 48.18 |
| May 13, 2009 | 48.38 |
| May 12, 2009 | 48.55 |
| May 11, 2009 | 48.71 |
| May 8, 2009 | 48.88 |
| May 7, 2009 | 49.04 |
| May 6, 2009 | 49.18 |
| May 5, 2009 | 49.31 |
| May 4, 2009 | 49.45 |
| May 1, 2009 | 49.57 |
| Apr 30, 2009 | 49.71 |
| Apr 29, 2009 | 49.84 |
| Apr 28, 2009 | 49.97 |
| Apr 27, 2009 | 50.10 |
| Apr 24, 2009 | 50.23 |
| Apr 23, 2009 | 50.35 |
| Apr 22, 2009 | 50.47 |
| Apr 21, 2009 | 50.57 |
| Apr 20, 2009 | 50.68 |
| Apr 17, 2009 | 50.79 |
| Apr 16, 2009 | 50.91 |
| Apr 15, 2009 | 51.04 |
| Apr 14, 2009 | 51.16 |
| Apr 13, 2009 | 51.28 |
| Apr 9, 2009 | 51.41 |
| Apr 8, 2009 | 51.54 |
| Apr 7, 2009 | 51.67 |
| Apr 6, 2009 | 51.81 |
| Apr 3, 2009 | 51.95 |
| Apr 2, 2009 | 52.08 |
| Apr 1, 2009 | 52.20 |
| Mar 31, 2009 | 52.35 |
| Mar 30, 2009 | 52.50 |
| Mar 27, 2009 | 52.64 |
| Mar 26, 2009 | 52.77 |
| Mar 25, 2009 | 52.91 |
| Mar 24, 2009 | 53.07 |
| Mar 23, 2009 | 53.22 |
| Mar 20, 2009 | 53.39 |
| Mar 19, 2009 | 53.56 |
| Mar 18, 2009 | 53.73 |
| Mar 17, 2009 | 53.91 |
| Mar 16, 2009 | 54.09 |
| Mar 13, 2009 | 54.27 |
| Mar 12, 2009 | 54.44 |
| Mar 11, 2009 | 54.61 |
| Mar 10, 2009 | 54.78 |
| Mar 9, 2009 | 54.96 |
| Mar 6, 2009 | 55.14 |
| Mar 5, 2009 | 55.33 |
| Mar 4, 2009 | 55.52 |
| Mar 3, 2009 | 55.69 |
| Mar 2, 2009 | 55.87 |
| Feb 27, 2009 | 56.04 |
| Feb 26, 2009 | 56.20 |
| Feb 25, 2009 | 56.36 |
| Feb 24, 2009 | 56.50 |
| Feb 23, 2009 | 56.65 |
| Feb 20, 2009 | 56.79 |
| Feb 19, 2009 | 56.93 |
| Feb 18, 2009 | 57.07 |
| Feb 17, 2009 | 57.19 |
| Feb 13, 2009 | 57.31 |
| Feb 12, 2009 | 57.42 |
| Feb 11, 2009 | 57.54 |
| Feb 10, 2009 | 57.65 |
| Feb 9, 2009 | 57.76 |
| Feb 6, 2009 | 57.85 |
| Feb 5, 2009 | 57.94 |
| Feb 4, 2009 | 58.05 |
| Feb 3, 2009 | 58.16 |
| Feb 2, 2009 | 58.28 |
| Jan 30, 2009 | 58.39 |
| Jan 29, 2009 | 58.50 |
| Jan 28, 2009 | 58.60 |
| Jan 27, 2009 | 58.68 |
| Jan 26, 2009 | 58.76 |
| Jan 23, 2009 | 58.86 |
| Jan 22, 2009 | 58.97 |
| Jan 21, 2009 | 59.07 |
| Jan 20, 2009 | 59.18 |
| Jan 16, 2009 | 59.29 |
| Jan 15, 2009 | 59.39 |
| Jan 14, 2009 | 59.47 |
| Jan 13, 2009 | 59.55 |
| Jan 12, 2009 | 59.61 |
| Jan 9, 2009 | 59.67 |
| Jan 8, 2009 | 59.70 |
| Jan 7, 2009 | 59.74 |
| Jan 6, 2009 | 59.78 |
| Jan 5, 2009 | 59.80 |
| Jan 2, 2009 | 59.83 |
| Dec 31, 2008 | 59.84 |
| Dec 30, 2008 | 59.89 |
| Dec 29, 2008 | 59.93 |
| Dec 26, 2008 | 59.97 |
| Dec 24, 2008 | 60.02 |
| Dec 23, 2008 | 60.07 |
| Dec 22, 2008 | 60.12 |
| Dec 19, 2008 | 60.15 |
| Dec 18, 2008 | 60.18 |
| Dec 17, 2008 | 60.22 |
| Dec 16, 2008 | 60.25 |
| Dec 15, 2008 | 60.29 |
| Dec 12, 2008 | 60.33 |
| Dec 11, 2008 | 60.38 |
| Dec 10, 2008 | 60.42 |
| Dec 9, 2008 | 60.45 |
| Dec 8, 2008 | 60.49 |
| Dec 5, 2008 | 60.52 |
| Dec 4, 2008 | 60.55 |
| Dec 3, 2008 | 60.59 |
| Dec 2, 2008 | 60.62 |
| Dec 1, 2008 | 60.65 |
| Nov 28, 2008 | 60.69 |
| Nov 26, 2008 | 60.72 |
| Nov 25, 2008 | 60.74 |
| Nov 24, 2008 | 60.77 |
| Nov 21, 2008 | 60.81 |
| Nov 20, 2008 | 60.85 |
| Nov 19, 2008 | 60.90 |
| Nov 18, 2008 | 60.95 |
| Nov 17, 2008 | 60.96 |
| Nov 14, 2008 | 60.98 |
| Nov 13, 2008 | 61.01 |
| Nov 12, 2008 | 61.01 |
| Nov 11, 2008 | 61.01 |
| Nov 10, 2008 | 61.00 |
| Nov 7, 2008 | 60.99 |
| Nov 6, 2008 | 60.97 |
| Nov 5, 2008 | 60.96 |
| Nov 4, 2008 | 60.92 |
| Nov 3, 2008 | 60.84 |
| Oct 31, 2008 | 60.77 |
| Oct 30, 2008 | 60.69 |
| Oct 29, 2008 | 60.63 |
| Oct 28, 2008 | 60.57 |
| Oct 27, 2008 | 60.52 |
| Oct 24, 2008 | 60.49 |
| Oct 23, 2008 | 60.46 |
| Oct 22, 2008 | 60.43 |
| Oct 21, 2008 | 60.39 |
| Oct 20, 2008 | 60.36 |
| Oct 17, 2008 | 60.32 |
| Oct 16, 2008 | 60.30 |
| Oct 15, 2008 | 60.28 |
| Oct 14, 2008 | 60.28 |
| Oct 13, 2008 | 60.26 |
| Oct 10, 2008 | 60.23 |
| Oct 9, 2008 | 60.22 |
| Oct 8, 2008 | 60.22 |
| Oct 7, 2008 | 60.19 |
| Oct 6, 2008 | 60.17 |
| Oct 3, 2008 | 60.13 |
| Oct 2, 2008 | 60.10 |
| Oct 1, 2008 | 60.07 |
| Sep 30, 2008 | 59.99 |
| Sep 29, 2008 | 59.92 |
| Sep 26, 2008 | 59.85 |
| Sep 25, 2008 | 59.75 |
| Sep 24, 2008 | 59.68 |
| Sep 23, 2008 | 59.62 |
| Sep 22, 2008 | 59.55 |
| Sep 19, 2008 | 59.47 |
| Sep 18, 2008 | 59.38 |
| Sep 17, 2008 | 59.29 |
| Sep 16, 2008 | 59.21 |
| Sep 15, 2008 | 59.12 |
| Sep 12, 2008 | 59.04 |
| Sep 11, 2008 | 58.95 |
| Sep 10, 2008 | 58.86 |
| Sep 9, 2008 | 58.78 |
| Sep 8, 2008 | 58.71 |
| Sep 5, 2008 | 58.62 |
| Sep 4, 2008 | 58.53 |
| Sep 3, 2008 | 58.45 |
| Sep 2, 2008 | 58.36 |
| Aug 29, 2008 | 58.26 |
| Aug 28, 2008 | 58.14 |
| Aug 27, 2008 | 58.02 |
| Aug 26, 2008 | 57.91 |
| Aug 25, 2008 | 57.81 |
| Aug 22, 2008 | 57.72 |
| Aug 21, 2008 | 57.62 |
| Aug 20, 2008 | 57.52 |
| Aug 19, 2008 | 57.44 |
| Aug 18, 2008 | 57.35 |
| Aug 15, 2008 | 57.26 |
| Aug 14, 2008 | 57.16 |
| Aug 13, 2008 | 57.07 |
| Aug 12, 2008 | 56.98 |
| Aug 11, 2008 | 56.89 |
| Aug 8, 2008 | 56.79 |
| Aug 7, 2008 | 56.69 |
| Aug 6, 2008 | 56.60 |
| Aug 5, 2008 | 56.50 |
| Aug 4, 2008 | 56.40 |
| Aug 1, 2008 | 56.31 |
| Jul 31, 2008 | 56.22 |
| Jul 30, 2008 | 56.13 |
| Jul 29, 2008 | 56.03 |
| Jul 28, 2008 | 55.93 |
| Jul 25, 2008 | 55.85 |
| Jul 24, 2008 | 55.77 |
| Jul 23, 2008 | 55.68 |
| Jul 22, 2008 | 55.60 |
| Jul 21, 2008 | 55.53 |
| Jul 18, 2008 | 55.46 |
| Jul 17, 2008 | 55.41 |
| Jul 16, 2008 | 55.35 |
| Jul 15, 2008 | 55.29 |
| Jul 14, 2008 | 55.25 |
| Jul 11, 2008 | 55.20 |
| Jul 10, 2008 | 55.15 |
| Jul 9, 2008 | 55.09 |
| Jul 8, 2008 | 55.04 |
| Jul 7, 2008 | 54.99 |
| Jul 3, 2008 | 54.95 |
| Jul 2, 2008 | 54.92 |
| Jul 1, 2008 | 54.88 |
| Jun 30, 2008 | 54.83 |
| Jun 27, 2008 | 54.77 |
| Jun 26, 2008 | 54.72 |
| Jun 25, 2008 | 54.67 |
| Jun 24, 2008 | 54.60 |
| Jun 23, 2008 | 54.53 |
| Jun 20, 2008 | 54.47 |
| Jun 19, 2008 | 54.40 |
| Jun 18, 2008 | 54.34 |
| Jun 17, 2008 | 54.28 |
| Jun 16, 2008 | 54.23 |
| Jun 13, 2008 | 54.17 |
| Jun 12, 2008 | 54.10 |
| Jun 11, 2008 | 54.05 |
| Jun 10, 2008 | 54.00 |
| Jun 9, 2008 | 53.93 |
| Jun 6, 2008 | 53.87 |
| Jun 5, 2008 | 53.81 |
| Jun 4, 2008 | 53.74 |
| Jun 3, 2008 | 53.67 |
| Jun 2, 2008 | 53.59 |
| May 30, 2008 | 53.50 |
| May 29, 2008 | 53.42 |
| May 28, 2008 | 53.34 |
| May 27, 2008 | 53.28 |
| May 23, 2008 | 53.20 |
| May 22, 2008 | 53.14 |
| May 21, 2008 | 53.07 |
| May 20, 2008 | 53.00 |
| May 19, 2008 | 52.93 |
| May 16, 2008 | 52.88 |
| May 15, 2008 | 52.83 |
| May 14, 2008 | 52.77 |
| May 13, 2008 | 52.72 |
| May 12, 2008 | 52.66 |
| May 9, 2008 | 52.61 |
| May 8, 2008 | 52.57 |
| May 7, 2008 | 52.54 |
| May 6, 2008 | 52.52 |
| May 5, 2008 | 52.49 |
| May 2, 2008 | 52.48 |
| May 1, 2008 | 52.47 |
| Apr 30, 2008 | 52.45 |
| Apr 29, 2008 | 52.43 |
| Apr 28, 2008 | 52.41 |
| Apr 25, 2008 | 52.39 |
| Apr 24, 2008 | 52.36 |
| Apr 23, 2008 | 52.33 |
| Apr 22, 2008 | 52.31 |
| Apr 21, 2008 | 52.28 |
| Apr 18, 2008 | 52.24 |
| Apr 17, 2008 | 52.20 |
| Apr 16, 2008 | 52.17 |
| Apr 15, 2008 | 52.13 |
| Apr 14, 2008 | 52.11 |
| Apr 11, 2008 | 52.09 |
| Apr 10, 2008 | 52.08 |
| Apr 9, 2008 | 52.07 |
| Apr 8, 2008 | 52.06 |
| Apr 7, 2008 | 52.06 |
| Apr 4, 2008 | 52.05 |
| Apr 3, 2008 | 52.05 |
| Apr 2, 2008 | 52.04 |
| Apr 1, 2008 | 52.04 |
| Mar 31, 2008 | 52.04 |
| Mar 28, 2008 | 52.04 |
| Mar 27, 2008 | 52.04 |
| Mar 26, 2008 | 52.04 |
| Mar 25, 2008 | 52.04 |
| Mar 24, 2008 | 52.03 |
| Mar 20, 2008 | 52.04 |
| Mar 19, 2008 | 52.06 |
| Mar 18, 2008 | 52.09 |
| Mar 17, 2008 | 52.10 |
| Mar 14, 2008 | 52.13 |
| Mar 13, 2008 | 52.15 |
| Mar 12, 2008 | 52.17 |
| Mar 11, 2008 | 52.19 |
| Mar 10, 2008 | 52.21 |
| Mar 7, 2008 | 52.24 |
| Mar 6, 2008 | 52.27 |
| Mar 5, 2008 | 52.30 |
| Mar 4, 2008 | 52.31 |
| Mar 3, 2008 | 52.34 |
| Feb 29, 2008 | 52.35 |
| Feb 28, 2008 | 52.37 |
| Feb 27, 2008 | 52.37 |
| Feb 26, 2008 | 52.37 |
| Feb 25, 2008 | 52.36 |
| Feb 22, 2008 | 52.37 |
| Feb 21, 2008 | 52.37 |
| Feb 20, 2008 | 52.38 |
| Feb 19, 2008 | 52.38 |
| Feb 15, 2008 | 52.38 |
| Feb 14, 2008 | 52.38 |
| Feb 13, 2008 | 52.37 |
| Feb 12, 2008 | 52.36 |
| Feb 11, 2008 | 52.36 |
| Feb 8, 2008 | 52.35 |
| Feb 7, 2008 | 52.35 |
| Feb 6, 2008 | 52.36 |
| Feb 5, 2008 | 52.37 |
| Feb 4, 2008 | 52.39 |
| Feb 1, 2008 | 52.39 |
| Jan 31, 2008 | 52.39 |
| Jan 30, 2008 | 52.39 |
| Jan 29, 2008 | 52.40 |
| Jan 28, 2008 | 52.41 |
| Jan 25, 2008 | 52.42 |
| Jan 24, 2008 | 52.42 |
| Jan 23, 2008 | 52.43 |
| Jan 22, 2008 | 52.45 |
| Jan 18, 2008 | 52.48 |
| Jan 17, 2008 | 52.51 |
| Jan 16, 2008 | 52.54 |
| Jan 15, 2008 | 52.57 |
| Jan 14, 2008 | 52.59 |
| Jan 11, 2008 | 52.60 |
| Jan 10, 2008 | 52.62 |
| Jan 9, 2008 | 52.63 |
| Jan 8, 2008 | 52.65 |
| Jan 7, 2008 | 52.68 |
| Jan 4, 2008 | 52.68 |
| Jan 3, 2008 | 52.69 |
| Jan 2, 2008 | 52.69 |
| Dec 31, 2007 | 52.69 |
| Dec 28, 2007 | 52.68 |
| Dec 27, 2007 | 52.67 |
| Dec 26, 2007 | 52.65 |
| Dec 24, 2007 | 52.63 |
| Dec 21, 2007 | 52.62 |
| Dec 20, 2007 | 52.62 |
| Dec 19, 2007 | 52.61 |
| Dec 18, 2007 | 52.61 |
| Dec 17, 2007 | 52.59 |
| Dec 14, 2007 | 52.57 |
| Dec 13, 2007 | 52.55 |
| Dec 12, 2007 | 52.52 |
| Dec 11, 2007 | 52.51 |
| Dec 10, 2007 | 52.49 |
| Dec 7, 2007 | 52.47 |
| Dec 6, 2007 | 52.46 |
| Dec 5, 2007 | 52.45 |
| Dec 4, 2007 | 52.45 |
| Dec 3, 2007 | 52.45 |
| Nov 30, 2007 | 52.45 |
| Nov 29, 2007 | 52.45 |
| Nov 28, 2007 | 52.46 |
| Nov 27, 2007 | 52.46 |
| Nov 26, 2007 | 52.45 |
| Nov 23, 2007 | 52.45 |
| Nov 21, 2007 | 52.44 |
| Nov 20, 2007 | 52.45 |
| Nov 19, 2007 | 52.45 |
| Nov 16, 2007 | 52.45 |
| Nov 15, 2007 | 52.46 |
| Nov 14, 2007 | 52.46 |
| Nov 13, 2007 | 52.46 |
| Nov 12, 2007 | 52.44 |
| Nov 9, 2007 | 52.43 |
| Nov 8, 2007 | 52.42 |
| Nov 7, 2007 | 52.41 |
| Nov 6, 2007 | 52.41 |
| Nov 5, 2007 | 52.42 |
| Nov 2, 2007 | 52.43 |
| Nov 1, 2007 | 52.44 |
| Oct 31, 2007 | 52.45 |
| Oct 30, 2007 | 52.45 |
| Oct 29, 2007 | 52.45 |
| Oct 26, 2007 | 52.45 |
| Oct 25, 2007 | 52.44 |
| Oct 24, 2007 | 52.42 |
| Oct 23, 2007 | 52.40 |
| Oct 22, 2007 | 52.38 |
| Oct 19, 2007 | 52.36 |
| Oct 18, 2007 | 52.34 |
| Oct 17, 2007 | 52.32 |
| Oct 16, 2007 | 52.31 |
| Oct 15, 2007 | 52.30 |
| Oct 12, 2007 | 52.29 |
| Oct 11, 2007 | 52.26 |
| Oct 10, 2007 | 52.24 |
| Oct 9, 2007 | 52.23 |
| Oct 8, 2007 | 52.20 |
| Oct 5, 2007 | 52.19 |
| Oct 4, 2007 | 52.18 |
| Oct 3, 2007 | 52.18 |
| Oct 2, 2007 | 52.19 |
| Oct 1, 2007 | 52.18 |
| Sep 28, 2007 | 52.17 |
| Sep 27, 2007 | 52.16 |
| Sep 26, 2007 | 52.15 |
| Sep 25, 2007 | 52.15 |
| Sep 24, 2007 | 52.15 |
| Sep 21, 2007 | 52.15 |
| Sep 20, 2007 | 52.15 |
| Sep 19, 2007 | 52.13 |
| Sep 18, 2007 | 52.12 |
| Sep 17, 2007 | 52.11 |
| Sep 14, 2007 | 52.10 |
| Sep 13, 2007 | 52.09 |
| Sep 12, 2007 | 52.08 |
| Sep 11, 2007 | 52.08 |
| Sep 10, 2007 | 52.08 |
| Sep 7, 2007 | 52.09 |
| Sep 6, 2007 | 52.10 |
| Sep 5, 2007 | 52.10 |
| Sep 4, 2007 | 52.10 |
| Aug 31, 2007 | 52.09 |
| Aug 30, 2007 | 52.10 |
| Aug 29, 2007 | 52.11 |
| Aug 28, 2007 | 52.12 |
| Aug 27, 2007 | 52.13 |
| Aug 24, 2007 | 52.14 |
| Aug 23, 2007 | 52.14 |
| Aug 22, 2007 | 52.15 |
| Aug 21, 2007 | 52.15 |
| Aug 20, 2007 | 52.15 |
| Aug 17, 2007 | 52.15 |
| Aug 16, 2007 | 52.16 |
| Aug 15, 2007 | 52.18 |
| Aug 14, 2007 | 52.20 |
| Aug 13, 2007 | 52.22 |
| Aug 10, 2007 | 52.20 |
| Aug 9, 2007 | 52.19 |
| Aug 8, 2007 | 52.19 |
| Aug 7, 2007 | 52.18 |
| Aug 6, 2007 | 52.17 |
| Aug 3, 2007 | 52.16 |
| Aug 2, 2007 | 52.14 |
| Aug 1, 2007 | 52.11 |
| Jul 31, 2007 | 52.07 |
| Jul 30, 2007 | 52.03 |
| Jul 27, 2007 | 51.99 |
| Jul 26, 2007 | 51.96 |
| Jul 25, 2007 | 51.92 |
| Jul 24, 2007 | 51.88 |
| Jul 23, 2007 | 51.83 |
| Jul 20, 2007 | 51.76 |
| Jul 19, 2007 | 51.69 |
| Jul 18, 2007 | 51.62 |
| Jul 17, 2007 | 51.55 |
| Jul 16, 2007 | 51.49 |
| Jul 13, 2007 | 51.42 |
| Jul 12, 2007 | 51.35 |
| Jul 11, 2007 | 51.28 |
| Jul 10, 2007 | 51.21 |
| Jul 9, 2007 | 51.16 |
| Jul 6, 2007 | 51.10 |
| Jul 5, 2007 | 51.05 |
| Jul 3, 2007 | 51.00 |
| Jul 2, 2007 | 50.95 |
| Jun 29, 2007 | 50.90 |
| Jun 28, 2007 | 50.85 |
| Jun 27, 2007 | 50.79 |
| Jun 26, 2007 | 50.74 |
| Jun 25, 2007 | 50.68 |
| Jun 22, 2007 | 50.62 |
| Jun 21, 2007 | 50.56 |
| Jun 20, 2007 | 50.50 |
| Jun 19, 2007 | 50.44 |
| Jun 18, 2007 | 50.37 |
| Jun 15, 2007 | 50.30 |
| Jun 14, 2007 | 50.23 |
| Jun 13, 2007 | 50.17 |
| Jun 12, 2007 | 50.10 |
| Jun 11, 2007 | 50.05 |
| Jun 8, 2007 | 49.99 |
| Jun 7, 2007 | 49.93 |
| Jun 6, 2007 | 49.88 |
| Jun 5, 2007 | 49.82 |
| Jun 4, 2007 | 49.75 |
| Jun 1, 2007 | 49.68 |
| May 31, 2007 | 49.59 |
| May 30, 2007 | 49.51 |
| May 29, 2007 | 49.42 |
| May 25, 2007 | 49.34 |
| May 24, 2007 | 49.26 |
| May 23, 2007 | 49.18 |
| May 22, 2007 | 49.10 |
| May 21, 2007 | 49.03 |
| May 18, 2007 | 48.96 |
| May 17, 2007 | 48.88 |
| May 16, 2007 | 48.81 |
| May 15, 2007 | 48.74 |
| May 14, 2007 | 48.68 |
| May 11, 2007 | 48.61 |
| May 10, 2007 | 48.56 |
| May 9, 2007 | 48.53 |
| May 8, 2007 | 48.48 |
| May 7, 2007 | 48.45 |
| May 4, 2007 | 48.44 |
| May 3, 2007 | 48.42 |
| May 2, 2007 | 48.40 |
| May 1, 2007 | 48.38 |
| Apr 30, 2007 | 48.37 |
| Apr 27, 2007 | 48.35 |
| Apr 26, 2007 | 48.35 |
| Apr 25, 2007 | 48.34 |
| Apr 24, 2007 | 48.32 |
| Apr 23, 2007 | 48.30 |
| Apr 20, 2007 | 48.29 |
| Apr 19, 2007 | 48.28 |
| Apr 18, 2007 | 48.27 |
| Apr 17, 2007 | 48.25 |
| Apr 16, 2007 | 48.24 |
| Apr 13, 2007 | 48.21 |
| Apr 12, 2007 | 48.20 |
| Apr 11, 2007 | 48.18 |
| Apr 10, 2007 | 48.18 |
| Apr 9, 2007 | 48.17 |
| Apr 5, 2007 | 48.15 |
| Apr 4, 2007 | 48.14 |
| Apr 3, 2007 | 48.14 |
| Apr 2, 2007 | 48.14 |
| Mar 30, 2007 | 48.14 |
| Mar 29, 2007 | 48.13 |
| Mar 28, 2007 | 48.12 |
| Mar 27, 2007 | 48.11 |
| Mar 26, 2007 | 48.11 |
| Mar 23, 2007 | 48.10 |
| Mar 22, 2007 | 48.10 |
| Mar 21, 2007 | 48.11 |
| Mar 20, 2007 | 48.13 |
| Mar 19, 2007 | 48.15 |
| Mar 16, 2007 | 48.16 |
| Mar 15, 2007 | 48.18 |
| Mar 14, 2007 | 48.20 |
| Mar 13, 2007 | 48.23 |
| Mar 12, 2007 | 48.25 |
| Mar 9, 2007 | 48.26 |
| Mar 8, 2007 | 48.28 |
| Mar 7, 2007 | 48.29 |
| Mar 6, 2007 | 48.30 |
| Mar 5, 2007 | 48.32 |
| Mar 2, 2007 | 48.36 |
| Mar 1, 2007 | 48.40 |
| Feb 28, 2007 | 48.43 |
| Feb 27, 2007 | 48.48 |
| Feb 26, 2007 | 48.53 |
| Feb 23, 2007 | 48.56 |
| Feb 22, 2007 | 48.59 |
| Feb 21, 2007 | 48.61 |
| Feb 20, 2007 | 48.63 |
| Feb 16, 2007 | 48.65 |
| Feb 15, 2007 | 48.68 |
| Feb 14, 2007 | 48.69 |
| Feb 13, 2007 | 48.70 |
| Feb 12, 2007 | 48.72 |
| Feb 9, 2007 | 48.76 |
| Feb 8, 2007 | 48.78 |
| Feb 7, 2007 | 48.82 |
| Feb 6, 2007 | 48.85 |
| Feb 5, 2007 | 48.88 |
| Feb 2, 2007 | 48.91 |
| Feb 1, 2007 | 48.94 |
| Jan 31, 2007 | 48.96 |
| Jan 30, 2007 | 48.98 |
| Jan 29, 2007 | 49.01 |
| Jan 26, 2007 | 49.05 |
| Jan 25, 2007 | 49.08 |
| Jan 24, 2007 | 49.10 |
| Jan 23, 2007 | 49.13 |
| Jan 22, 2007 | 49.15 |
| Jan 19, 2007 | 49.16 |
| Jan 18, 2007 | 49.17 |
| Jan 17, 2007 | 49.18 |
| Jan 16, 2007 | 49.19 |
| Jan 12, 2007 | 49.20 |
| Jan 11, 2007 | 49.22 |
| Jan 10, 2007 | 49.24 |
| Jan 9, 2007 | 49.27 |
| Jan 8, 2007 | 49.29 |
| Jan 5, 2007 | 49.32 |
| Jan 4, 2007 | 49.34 |
| Jan 3, 2007 | 49.37 |
| Dec 29, 2006 | 49.39 |
| Dec 28, 2006 | 49.41 |
| Dec 27, 2006 | 49.42 |
| Dec 26, 2006 | 49.43 |
| Dec 22, 2006 | 49.44 |
| Dec 21, 2006 | 49.45 |
| Dec 20, 2006 | 49.45 |
| Dec 19, 2006 | 49.45 |
| Dec 18, 2006 | 49.44 |
| Dec 15, 2006 | 49.44 |
| Dec 14, 2006 | 49.45 |
| Dec 13, 2006 | 49.45 |
| Dec 12, 2006 | 49.46 |
| Dec 11, 2006 | 49.46 |
| Dec 8, 2006 | 49.47 |
| Dec 7, 2006 | 49.46 |
| Dec 6, 2006 | 49.46 |
| Dec 5, 2006 | 49.46 |
| Dec 4, 2006 | 49.45 |
| Dec 1, 2006 | 49.45 |
| Nov 30, 2006 | 49.45 |
| Nov 29, 2006 | 49.46 |
| Nov 28, 2006 | 49.47 |
| Nov 27, 2006 | 49.46 |
| Nov 24, 2006 | 49.46 |
| Nov 22, 2006 | 49.45 |
| Nov 21, 2006 | 49.45 |
| Nov 20, 2006 | 49.44 |
| Nov 17, 2006 | 49.43 |
| Nov 16, 2006 | 49.43 |
| Nov 15, 2006 | 49.41 |
| Nov 14, 2006 | 49.41 |
| Nov 13, 2006 | 49.41 |
| Nov 10, 2006 | 49.39 |
| Nov 9, 2006 | 49.38 |
| Nov 8, 2006 | 49.36 |
| Nov 7, 2006 | 49.34 |
| Nov 6, 2006 | 49.30 |
| Nov 3, 2006 | 49.27 |
| Nov 2, 2006 | 49.23 |
| Nov 1, 2006 | 49.19 |
| Oct 31, 2006 | 49.14 |
| Oct 30, 2006 | 49.09 |
| Oct 27, 2006 | 49.03 |
| Oct 26, 2006 | 48.98 |
| Oct 25, 2006 | 48.92 |
| Oct 24, 2006 | 48.87 |
| Oct 23, 2006 | 48.84 |
| Oct 20, 2006 | 48.80 |
| Oct 19, 2006 | 48.78 |
| Oct 18, 2006 | 48.75 |
| Oct 17, 2006 | 48.73 |
| Oct 16, 2006 | 48.71 |
| Oct 13, 2006 | 48.70 |
| Oct 12, 2006 | 48.69 |
| Oct 11, 2006 | 48.68 |
| Oct 10, 2006 | 48.68 |
| Oct 9, 2006 | 48.67 |
| Oct 6, 2006 | 48.66 |
| Oct 5, 2006 | 48.65 |
| Oct 4, 2006 | 48.63 |
| Oct 3, 2006 | 48.62 |
| Oct 2, 2006 | 48.62 |
| Sep 29, 2006 | 48.62 |
| Sep 28, 2006 | 48.62 |
| Sep 27, 2006 | 48.61 |
| Sep 26, 2006 | 48.61 |
| Sep 25, 2006 | 48.61 |
| Sep 22, 2006 | 48.61 |
| Sep 21, 2006 | 48.62 |
| Sep 20, 2006 | 48.63 |
| Sep 19, 2006 | 48.64 |
| Sep 18, 2006 | 48.64 |
| Sep 15, 2006 | 48.64 |
| Sep 14, 2006 | 48.64 |
| Sep 13, 2006 | 48.65 |
| Sep 12, 2006 | 48.65 |
| Sep 11, 2006 | 48.65 |
| Sep 8, 2006 | 48.66 |
| Sep 7, 2006 | 48.68 |
| Sep 6, 2006 | 48.69 |
| Sep 5, 2006 | 48.70 |
| Sep 1, 2006 | 48.69 |
| Aug 31, 2006 | 48.69 |
| Aug 30, 2006 | 48.69 |
| Aug 29, 2006 | 48.69 |
| Aug 28, 2006 | 48.69 |
| Aug 25, 2006 | 48.69 |
| Aug 24, 2006 | 48.68 |
| Aug 23, 2006 | 48.69 |
| Aug 22, 2006 | 48.68 |
| Aug 21, 2006 | 48.68 |
| Aug 18, 2006 | 48.67 |
| Aug 17, 2006 | 48.65 |
| Aug 16, 2006 | 48.63 |
| Aug 15, 2006 | 48.61 |
| Aug 14, 2006 | 48.59 |
| Aug 11, 2006 | 48.57 |
| Aug 10, 2006 | 48.57 |
| Aug 9, 2006 | 48.56 |
| Aug 8, 2006 | 48.55 |
| Aug 7, 2006 | 48.54 |
| Aug 4, 2006 | 48.53 |
| Aug 3, 2006 | 48.52 |
| Aug 2, 2006 | 48.50 |
| Aug 1, 2006 | 48.49 |
| Jul 31, 2006 | 48.47 |
| Jul 28, 2006 | 48.45 |
| Jul 27, 2006 | 48.43 |
| Jul 26, 2006 | 48.41 |
| Jul 25, 2006 | 48.40 |
| Jul 24, 2006 | 48.38 |
| Jul 21, 2006 | 48.34 |
| Jul 20, 2006 | 48.31 |
| Jul 19, 2006 | 48.27 |
| Jul 18, 2006 | 48.22 |
| Jul 17, 2006 | 48.17 |
| Jul 14, 2006 | 48.12 |
| Jul 13, 2006 | 48.07 |
| Jul 12, 2006 | 48.02 |
| Jul 11, 2006 | 47.96 |
| Jul 10, 2006 | 47.89 |
| Jul 7, 2006 | 47.82 |
| Jul 6, 2006 | 47.76 |
| Jul 5, 2006 | 47.68 |
| Jul 3, 2006 | 47.60 |
| Jun 30, 2006 | 47.51 |
| Jun 29, 2006 | 47.43 |
| Jun 28, 2006 | 47.35 |
| Jun 27, 2006 | 47.28 |
| Jun 26, 2006 | 47.21 |
| Jun 23, 2006 | 47.13 |
| Jun 22, 2006 | 47.06 |
| Jun 21, 2006 | 46.99 |
| Jun 20, 2006 | 46.91 |
| Jun 19, 2006 | 46.84 |
| Jun 16, 2006 | 46.77 |
| Jun 15, 2006 | 46.70 |
| Jun 14, 2006 | 46.63 |
| Jun 13, 2006 | 46.56 |
| Jun 12, 2006 | 46.50 |
| Jun 9, 2006 | 46.44 |
| Jun 8, 2006 | 46.38 |
| Jun 7, 2006 | 46.32 |
| Jun 6, 2006 | 46.25 |
| Jun 5, 2006 | 46.18 |
| Jun 2, 2006 | 46.10 |
| Jun 1, 2006 | 46.01 |
| May 31, 2006 | 45.93 |
| May 30, 2006 | 45.85 |
| May 26, 2006 | 45.78 |
| May 25, 2006 | 45.70 |
| May 24, 2006 | 45.63 |
| May 23, 2006 | 45.55 |
| May 22, 2006 | 45.48 |
| May 19, 2006 | 45.41 |
| May 18, 2006 | 45.34 |
| May 17, 2006 | 45.28 |
| May 16, 2006 | 45.21 |
| May 15, 2006 | 45.12 |
| May 12, 2006 | 45.04 |
| May 11, 2006 | 44.95 |
| May 10, 2006 | 44.84 |
| May 9, 2006 | 44.73 |
| May 8, 2006 | 44.62 |
| May 5, 2006 | 44.52 |
| May 4, 2006 | 44.41 |
| May 3, 2006 | 44.30 |
| May 2, 2006 | 44.18 |
| May 1, 2006 | 44.07 |
| Apr 28, 2006 | 43.96 |
| Apr 27, 2006 | 43.85 |
| Apr 26, 2006 | 43.74 |
| Apr 25, 2006 | 43.63 |
| Apr 24, 2006 | 43.52 |
| Apr 21, 2006 | 43.39 |
| Apr 20, 2006 | 43.27 |
| Apr 19, 2006 | 43.14 |
| Apr 18, 2006 | 43.02 |
| Apr 17, 2006 | 42.89 |
| Apr 13, 2006 | 42.78 |
| Apr 12, 2006 | 42.67 |
| Apr 11, 2006 | 42.55 |
| Apr 10, 2006 | 42.43 |
| Apr 7, 2006 | 42.31 |
| Apr 6, 2006 | 42.20 |
| Apr 5, 2006 | 42.08 |
| Apr 4, 2006 | 41.96 |
| Apr 3, 2006 | 41.85 |
| Mar 31, 2006 | 41.74 |
| Mar 30, 2006 | 41.63 |
| Mar 29, 2006 | 41.52 |
| Mar 28, 2006 | 41.41 |
| Mar 27, 2006 | 41.30 |
| Mar 24, 2006 | 41.19 |
| Mar 23, 2006 | 41.08 |
| Mar 22, 2006 | 40.98 |
| Mar 21, 2006 | 40.86 |
| Mar 20, 2006 | 40.75 |
| Mar 17, 2006 | 40.65 |
| Mar 16, 2006 | 40.54 |
| Mar 15, 2006 | 40.43 |
| Mar 14, 2006 | 40.32 |
| Mar 13, 2006 | 40.22 |
| Mar 10, 2006 | 40.12 |
| Mar 9, 2006 | 40.03 |
| Mar 8, 2006 | 39.94 |
| Mar 7, 2006 | 39.86 |
| Mar 6, 2006 | 39.77 |
| Mar 3, 2006 | 39.67 |
| Mar 2, 2006 | 39.56 |
| Mar 1, 2006 | 39.46 |
| Feb 28, 2006 | 39.35 |
| Feb 27, 2006 | 39.25 |
| Feb 24, 2006 | 39.15 |
| Feb 23, 2006 | 39.06 |
| Feb 22, 2006 | 38.97 |
| Feb 21, 2006 | 38.87 |
| Feb 17, 2006 | 38.78 |
| Feb 16, 2006 | 38.70 |
| Feb 15, 2006 | 38.61 |
| Feb 14, 2006 | 38.51 |
| Feb 13, 2006 | 38.42 |
| Feb 10, 2006 | 38.34 |
| Feb 9, 2006 | 38.26 |
| Feb 8, 2006 | 38.18 |
| Feb 7, 2006 | 38.10 |
| Feb 6, 2006 | 38.02 |
| Feb 3, 2006 | 37.94 |
| Feb 2, 2006 | 37.85 |
| Feb 1, 2006 | 37.77 |
| Jan 31, 2006 | 37.68 |
| Jan 30, 2006 | 37.58 |
| Jan 27, 2006 | 37.49 |
| Jan 26, 2006 | 37.41 |
| Jan 25, 2006 | 37.34 |
| Jan 24, 2006 | 37.28 |
| Jan 23, 2006 | 37.22 |
| Jan 20, 2006 | 37.18 |
| Jan 19, 2006 | 37.14 |
| Jan 18, 2006 | 37.10 |
| Jan 17, 2006 | 37.07 |
| Jan 13, 2006 | 37.05 |
| Jan 12, 2006 | 37.02 |
| Jan 11, 2006 | 36.99 |
| Jan 10, 2006 | 36.96 |
| Jan 9, 2006 | 36.94 |
| Jan 6, 2006 | 36.91 |
| Jan 5, 2006 | 36.90 |
| Jan 4, 2006 | 36.87 |
| Jan 3, 2006 | 36.84 |
| Dec 30, 2005 | 36.81 |
| Dec 29, 2005 | 36.78 |
| Dec 28, 2005 | 36.74 |
| Dec 27, 2005 | 36.70 |
| Dec 23, 2005 | 36.66 |
| Dec 22, 2005 | 36.62 |
| Dec 21, 2005 | 36.59 |
| Dec 20, 2005 | 36.56 |
| Dec 19, 2005 | 36.53 |
| Dec 16, 2005 | 36.50 |
| Dec 15, 2005 | 36.47 |
| Dec 14, 2005 | 36.44 |
| Dec 13, 2005 | 36.40 |
| Dec 12, 2005 | 36.37 |
| Dec 9, 2005 | 36.33 |
| Dec 8, 2005 | 36.30 |
| Dec 7, 2005 | 36.27 |
| Dec 6, 2005 | 36.23 |
| Dec 5, 2005 | 36.19 |
| Dec 2, 2005 | 36.15 |
| Dec 1, 2005 | 36.10 |
| Nov 30, 2005 | 36.05 |
| Nov 29, 2005 | 36.01 |
| Nov 28, 2005 | 35.96 |
| Nov 25, 2005 | 35.92 |
| Nov 23, 2005 | 35.88 |
| Nov 22, 2005 | 35.84 |
| Nov 21, 2005 | 35.80 |
| Nov 18, 2005 | 35.75 |
| Nov 17, 2005 | 35.71 |
| Nov 16, 2005 | 35.67 |
| Nov 15, 2005 | 35.63 |
| Nov 14, 2005 | 35.59 |
| Nov 11, 2005 | 35.56 |
| Nov 10, 2005 | 35.52 |
| Nov 9, 2005 | 35.48 |
| Nov 8, 2005 | 35.44 |
| Nov 7, 2005 | 35.40 |
| Nov 4, 2005 | 35.36 |
| Nov 3, 2005 | 35.33 |
| Nov 2, 2005 | 35.30 |
| Nov 1, 2005 | 35.27 |
| Oct 31, 2005 | 35.25 |
| Oct 28, 2005 | 35.23 |
| Oct 27, 2005 | 35.21 |
| Oct 26, 2005 | 35.19 |
| Oct 25, 2005 | 35.18 |
| Oct 24, 2005 | 35.16 |
| Oct 21, 2005 | 35.14 |
| Oct 20, 2005 | 35.13 |
| Oct 19, 2005 | 35.11 |
| Oct 18, 2005 | 35.09 |
| Oct 17, 2005 | 35.07 |
| Oct 14, 2005 | 35.05 |
| Oct 13, 2005 | 35.04 |
| Oct 12, 2005 | 35.02 |
| Oct 11, 2005 | 35.01 |
| Oct 10, 2005 | 34.99 |
| Oct 7, 2005 | 34.98 |
| Oct 6, 2005 | 34.95 |
| Oct 5, 2005 | 34.94 |
| Oct 4, 2005 | 34.91 |
| Oct 3, 2005 | 34.89 |
| Sep 30, 2005 | 34.86 |
| Sep 29, 2005 | 34.83 |
| Sep 28, 2005 | 34.81 |
| Sep 27, 2005 | 34.79 |
| Sep 26, 2005 | 34.77 |
| Sep 23, 2005 | 34.75 |
| Sep 22, 2005 | 34.73 |
| Sep 21, 2005 | 34.72 |
| Sep 20, 2005 | 34.70 |
| Sep 19, 2005 | 34.69 |
| Sep 16, 2005 | 34.68 |
| Sep 15, 2005 | 34.67 |
| Sep 14, 2005 | 34.66 |
| Sep 13, 2005 | 34.65 |
| Sep 12, 2005 | 34.64 |
| Sep 9, 2005 | 34.63 |
| Sep 8, 2005 | 34.62 |
| Sep 7, 2005 | 34.61 |
| Sep 6, 2005 | 34.59 |
| Sep 2, 2005 | 34.58 |
| Sep 1, 2005 | 34.57 |
| Aug 31, 2005 | 34.56 |
| Aug 30, 2005 | 34.55 |
| Aug 29, 2005 | 34.55 |
| Aug 26, 2005 | 34.54 |
| Aug 25, 2005 | 34.53 |
| Aug 24, 2005 | 34.53 |
| Aug 23, 2005 | 34.52 |
| Aug 22, 2005 | 34.52 |
| Aug 19, 2005 | 34.51 |
| Aug 18, 2005 | 34.49 |
| Aug 17, 2005 | 34.48 |
| Aug 16, 2005 | 34.47 |
| Aug 15, 2005 | 34.46 |
| Aug 12, 2005 | 34.44 |
| Aug 11, 2005 | 34.42 |
| Aug 10, 2005 | 34.41 |
| Aug 9, 2005 | 34.39 |
| Aug 8, 2005 | 34.36 |
| Aug 5, 2005 | 34.34 |
| Aug 4, 2005 | 34.31 |
| Aug 3, 2005 | 34.28 |
| Aug 2, 2005 | 34.25 |
| Aug 1, 2005 | 34.22 |
| Jul 29, 2005 | 34.19 |
| Jul 28, 2005 | 34.16 |
| Jul 27, 2005 | 34.13 |
| Jul 26, 2005 | 34.10 |
| Jul 25, 2005 | 34.08 |
| Jul 22, 2005 | 34.06 |
| Jul 21, 2005 | 34.04 |
| Jul 20, 2005 | 34.01 |
| Jul 19, 2005 | 33.99 |
| Jul 18, 2005 | 33.97 |
| Jul 15, 2005 | 33.96 |
| Jul 14, 2005 | 33.94 |
| Jul 13, 2005 | 33.92 |
| Jul 12, 2005 | 33.90 |
| Jul 11, 2005 | 33.89 |
| Jul 8, 2005 | 33.87 |
| Jul 7, 2005 | 33.86 |
| Jul 6, 2005 | 33.85 |
| Jul 5, 2005 | 33.84 |
| Jul 1, 2005 | 33.83 |
| Jun 30, 2005 | 33.81 |
| Jun 29, 2005 | 33.80 |
| Jun 28, 2005 | 33.79 |
| Jun 27, 2005 | 33.78 |
| Jun 24, 2005 | 33.77 |
| Jun 23, 2005 | 33.77 |
| Jun 22, 2005 | 33.76 |
| Jun 21, 2005 | 33.74 |
| Jun 20, 2005 | 33.72 |
| Jun 17, 2005 | 33.71 |
| Jun 16, 2005 | 33.69 |
| Jun 15, 2005 | 33.66 |
| Jun 14, 2005 | 33.64 |
| Jun 13, 2005 | 33.63 |
| Jun 10, 2005 | 33.61 |
| Jun 9, 2005 | 33.59 |
| Jun 8, 2005 | 33.57 |
| Jun 7, 2005 | 33.55 |
| Jun 6, 2005 | 33.52 |
| Jun 3, 2005 | 33.50 |
| Jun 2, 2005 | 33.47 |
| Jun 1, 2005 | 33.45 |
| May 31, 2005 | 33.42 |
| May 27, 2005 | 33.39 |
| May 26, 2005 | 33.37 |
| May 25, 2005 | 33.34 |
| May 24, 2005 | 33.32 |
| May 23, 2005 | 33.29 |
| May 20, 2005 | 33.26 |
| May 19, 2005 | 33.24 |
| May 18, 2005 | 33.21 |
| May 17, 2005 | 33.19 |
| May 16, 2005 | 33.16 |
| May 13, 2005 | 33.14 |
| May 12, 2005 | 33.13 |
| May 11, 2005 | 33.11 |
| May 10, 2005 | 33.08 |
| May 9, 2005 | 33.05 |
| May 6, 2005 | 33.01 |
| May 5, 2005 | 32.98 |
| May 4, 2005 | 32.95 |
| May 3, 2005 | 32.92 |
| May 2, 2005 | 32.90 |
| Apr 29, 2005 | 32.86 |
| Apr 28, 2005 | 32.84 |
| Apr 27, 2005 | 32.81 |
| Apr 26, 2005 | 32.77 |
| Apr 25, 2005 | 32.74 |
| Apr 22, 2005 | 32.70 |
| Apr 21, 2005 | 32.66 |
| Apr 20, 2005 | 32.62 |
| Apr 19, 2005 | 32.59 |
| Apr 18, 2005 | 32.55 |
| Apr 15, 2005 | 32.52 |
| Apr 14, 2005 | 32.50 |
| Apr 13, 2005 | 32.48 |
| Apr 12, 2005 | 32.44 |
| Apr 11, 2005 | 32.39 |
| Apr 8, 2005 | 32.34 |
| Apr 7, 2005 | 32.30 |
| Apr 6, 2005 | 32.24 |
| Apr 5, 2005 | 32.18 |
| Apr 4, 2005 | 32.12 |
| Apr 1, 2005 | 32.06 |
| Mar 31, 2005 | 32.00 |
| Mar 30, 2005 | 31.94 |
| Mar 29, 2005 | 31.88 |
| Mar 28, 2005 | 31.82 |
| Mar 24, 2005 | 31.76 |
| Mar 23, 2005 | 31.70 |
| Mar 22, 2005 | 31.63 |
| Mar 21, 2005 | 31.57 |
| Mar 18, 2005 | 31.50 |
| Mar 17, 2005 | 31.43 |
| Mar 16, 2005 | 31.37 |
| Mar 15, 2005 | 31.30 |
| Mar 14, 2005 | 31.24 |
| Mar 11, 2005 | 31.17 |
| Mar 10, 2005 | 31.10 |
| Mar 9, 2005 | 31.03 |
| Mar 8, 2005 | 30.96 |
| Mar 7, 2005 | 30.89 |
| Mar 4, 2005 | 30.82 |
| Mar 3, 2005 | 30.75 |
| Mar 2, 2005 | 30.69 |
| Mar 1, 2005 | 30.63 |
| Feb 28, 2005 | 30.57 |
| Feb 25, 2005 | 30.50 |
| Feb 24, 2005 | 30.44 |
| Feb 23, 2005 | 30.38 |
| Feb 22, 2005 | 30.32 |
| Feb 18, 2005 | 30.27 |
| Feb 17, 2005 | 30.21 |
| Feb 16, 2005 | 30.16 |
| Feb 15, 2005 | 30.10 |
| Feb 14, 2005 | 30.05 |
| Feb 11, 2005 | 29.99 |
| Feb 10, 2005 | 29.94 |
| Feb 9, 2005 | 29.88 |
| Feb 8, 2005 | 29.82 |
| Feb 7, 2005 | 29.77 |
| Feb 4, 2005 | 29.71 |
| Feb 3, 2005 | 29.65 |
| Feb 2, 2005 | 29.59 |
| Feb 1, 2005 | 29.52 |
| Jan 31, 2005 | 29.46 |
| Jan 28, 2005 | 29.39 |
| Jan 27, 2005 | 29.33 |
| Jan 26, 2005 | 29.27 |
| Jan 25, 2005 | 29.21 |
| Jan 24, 2005 | 29.15 |
| Jan 21, 2005 | 29.09 |
| Jan 20, 2005 | 29.03 |
| Jan 19, 2005 | 28.96 |
| Jan 18, 2005 | 28.89 |
| Jan 14, 2005 | 28.82 |
| Jan 13, 2005 | 28.75 |
| Jan 12, 2005 | 28.68 |
| Jan 11, 2005 | 28.61 |
| Jan 10, 2005 | 28.54 |
| Jan 7, 2005 | 28.46 |
| Jan 6, 2005 | 28.39 |
| Jan 5, 2005 | 28.31 |
| Jan 4, 2005 | 28.23 |
| Jan 3, 2005 | 28.16 |
| Dec 31, 2004 | 28.09 |
| Dec 30, 2004 | 28.01 |
| Dec 29, 2004 | 27.93 |
| Dec 28, 2004 | 27.85 |
| Dec 27, 2004 | 27.78 |
| Dec 23, 2004 | 27.71 |
| Dec 22, 2004 | 27.63 |
| Dec 21, 2004 | 27.56 |
| Dec 20, 2004 | 27.48 |
| Dec 17, 2004 | 27.42 |
| Dec 16, 2004 | 27.35 |
| Dec 15, 2004 | 27.28 |
| Dec 14, 2004 | 27.21 |
| Dec 13, 2004 | 27.14 |
| Dec 10, 2004 | 27.08 |
| Dec 9, 2004 | 27.01 |
| Dec 8, 2004 | 26.94 |
| Dec 7, 2004 | 26.88 |
| Dec 6, 2004 | 26.81 |
| Dec 3, 2004 | 26.75 |
| Dec 2, 2004 | 26.68 |
| Dec 1, 2004 | 26.61 |
| Nov 30, 2004 | 26.55 |
| Nov 29, 2004 | 26.49 |
| Nov 26, 2004 | 26.43 |
| Nov 24, 2004 | 26.37 |
| Nov 23, 2004 | 26.31 |
| Nov 22, 2004 | 26.25 |
| Nov 19, 2004 | 26.20 |
| Nov 18, 2004 | 26.14 |
| Nov 17, 2004 | 26.08 |
| Nov 16, 2004 | 26.02 |
| Nov 15, 2004 | 25.96 |
| Nov 12, 2004 | 25.90 |
| Nov 11, 2004 | 25.84 |
| Nov 10, 2004 | 25.78 |
| Nov 9, 2004 | 25.72 |
| Nov 8, 2004 | 25.66 |
| Nov 5, 2004 | 25.60 |
| Nov 4, 2004 | 25.54 |
| Nov 3, 2004 | 25.48 |
| Nov 2, 2004 | 25.42 |
| Nov 1, 2004 | 25.37 |
| Oct 29, 2004 | 25.31 |
| Oct 28, 2004 | 25.25 |
| Oct 27, 2004 | 25.20 |
| Oct 26, 2004 | 25.15 |
| Oct 25, 2004 | 25.10 |
| Oct 22, 2004 | 25.05 |
| Oct 21, 2004 | 25.01 |
| Oct 20, 2004 | 24.96 |
| Oct 19, 2004 | 24.93 |
| Oct 18, 2004 | 24.89 |
| Oct 15, 2004 | 24.85 |
| Oct 14, 2004 | 24.81 |
| Oct 13, 2004 | 24.78 |
| Oct 12, 2004 | 24.74 |
| Oct 11, 2004 | 24.70 |
| Oct 8, 2004 | 24.67 |
| Oct 7, 2004 | 24.64 |
| Oct 6, 2004 | 24.60 |
| Oct 5, 2004 | 24.57 |
| Oct 4, 2004 | 24.53 |
| Oct 1, 2004 | 24.50 |
| Sep 30, 2004 | 24.46 |
| Sep 29, 2004 | 24.43 |
| Sep 28, 2004 | 24.40 |
| Sep 27, 2004 | 24.37 |
| Sep 24, 2004 | 24.34 |
| Sep 23, 2004 | 24.30 |
| Sep 22, 2004 | 24.27 |
| Sep 21, 2004 | 24.24 |
| Sep 20, 2004 | 24.20 |
| Sep 17, 2004 | 24.16 |
| Sep 16, 2004 | 24.13 |
| Sep 15, 2004 | 24.09 |
| Sep 14, 2004 | 24.05 |
| Sep 13, 2004 | 24.02 |
| Sep 10, 2004 | 23.98 |
| Sep 9, 2004 | 23.94 |
| Sep 8, 2004 | 23.90 |
| Sep 7, 2004 | 23.86 |
| Sep 3, 2004 | 23.82 |
| Sep 2, 2004 | 23.77 |
| Sep 1, 2004 | 23.73 |
| Aug 31, 2004 | 23.70 |
| Aug 30, 2004 | 23.66 |
| Aug 27, 2004 | 23.63 |
| Aug 26, 2004 | 23.59 |
| Aug 25, 2004 | 23.56 |
| Aug 24, 2004 | 23.53 |
| Aug 23, 2004 | 23.49 |
| Aug 20, 2004 | 23.46 |
| Aug 19, 2004 | 23.42 |
| Aug 18, 2004 | 23.39 |
| Aug 17, 2004 | 23.35 |
| Aug 16, 2004 | 23.31 |
| Aug 13, 2004 | 23.27 |
| Aug 12, 2004 | 23.23 |
| Aug 11, 2004 | 23.20 |
| Aug 10, 2004 | 23.15 |
| Aug 9, 2004 | 23.11 |
| Aug 6, 2004 | 23.07 |
| Aug 5, 2004 | 23.04 |
| Aug 4, 2004 | 23.00 |
| Aug 3, 2004 | 22.96 |
| Aug 2, 2004 | 22.92 |
| Jul 30, 2004 | 22.88 |
| Jul 29, 2004 | 22.84 |
| Jul 28, 2004 | 22.80 |
| Jul 27, 2004 | 22.76 |
| Jul 26, 2004 | 22.72 |
| Jul 23, 2004 | 22.69 |
| Jul 22, 2004 | 22.66 |
| Jul 21, 2004 | 22.62 |
| Jul 20, 2004 | 22.59 |
| Jul 19, 2004 | 22.55 |
| Jul 16, 2004 | 22.51 |
| Jul 15, 2004 | 22.47 |
| Jul 14, 2004 | 22.43 |
| Jul 13, 2004 | 22.40 |
| Jul 12, 2004 | 22.37 |
| Jul 9, 2004 | 22.33 |
| Jul 8, 2004 | 22.30 |
| Jul 7, 2004 | 22.27 |
| Jul 6, 2004 | 22.25 |
| Jul 2, 2004 | 22.22 |
| Jul 1, 2004 | 22.19 |
| Jun 30, 2004 | 22.16 |
| Jun 29, 2004 | 22.12 |
| Jun 28, 2004 | 22.09 |
| Jun 25, 2004 | 22.05 |
| Jun 24, 2004 | 22.02 |
| Jun 23, 2004 | 21.99 |
| Jun 22, 2004 | 21.96 |
| Jun 21, 2004 | 21.93 |
| Jun 18, 2004 | 21.90 |
| Jun 17, 2004 | 21.88 |
| Jun 16, 2004 | 21.85 |
| Jun 15, 2004 | 21.82 |
| Jun 14, 2004 | 21.78 |
| Jun 10, 2004 | 21.75 |
| Jun 9, 2004 | 21.72 |
| Jun 8, 2004 | 21.69 |
| Jun 7, 2004 | 21.65 |
| Jun 4, 2004 | 21.62 |
| Jun 3, 2004 | 21.59 |
| Jun 2, 2004 | 21.56 |
| Jun 1, 2004 | 21.53 |
| May 28, 2004 | 21.50 |
| May 27, 2004 | 21.48 |
| May 26, 2004 | 21.45 |
| May 25, 2004 | 21.42 |
| May 24, 2004 | 21.40 |
| May 21, 2004 | 21.38 |
| May 20, 2004 | 21.35 |
| May 19, 2004 | 21.32 |
| May 18, 2004 | 21.30 |
| May 17, 2004 | 21.28 |
| May 14, 2004 | 21.26 |
| May 13, 2004 | 21.23 |
| May 12, 2004 | 21.20 |
| May 11, 2004 | 21.18 |
| May 10, 2004 | 21.15 |
| May 7, 2004 | 21.13 |
| May 6, 2004 | 21.11 |
| May 5, 2004 | 21.08 |
| May 4, 2004 | 21.06 |
| May 3, 2004 | 21.04 |
| Apr 30, 2004 | 21.01 |
| Apr 29, 2004 | 20.99 |
| Apr 28, 2004 | 20.97 |
| Apr 27, 2004 | 20.95 |
| Apr 26, 2004 | 20.92 |
| Apr 23, 2004 | 20.90 |
| Apr 22, 2004 | 20.87 |
| Apr 21, 2004 | 20.85 |
| Apr 20, 2004 | 20.84 |
| Apr 19, 2004 | 20.82 |
| Apr 16, 2004 | 20.81 |
| Apr 15, 2004 | 20.80 |
| Apr 14, 2004 | 20.78 |
| Apr 13, 2004 | 20.77 |
| Apr 12, 2004 | 20.76 |
| Apr 8, 2004 | 20.74 |
| Apr 7, 2004 | 20.73 |
| Apr 6, 2004 | 20.72 |
| Apr 5, 2004 | 20.71 |
| Apr 2, 2004 | 20.70 |
| Apr 1, 2004 | 20.69 |
| Mar 31, 2004 | 20.69 |
| Mar 30, 2004 | 20.69 |
| Mar 29, 2004 | 20.69 |
| Mar 26, 2004 | 20.69 |
| Mar 25, 2004 | 20.69 |
| Mar 24, 2004 | 20.68 |
| Mar 23, 2004 | 20.69 |
| Mar 22, 2004 | 20.69 |
| Mar 19, 2004 | 20.70 |
| Mar 18, 2004 | 20.70 |
| Mar 17, 2004 | 20.71 |
| Mar 16, 2004 | 20.71 |
| Mar 15, 2004 | 20.72 |
| Mar 12, 2004 | 20.72 |
| Mar 11, 2004 | 20.72 |
| Mar 10, 2004 | 20.72 |
| Mar 9, 2004 | 20.72 |
| Mar 8, 2004 | 20.72 |
| Mar 5, 2004 | 20.72 |
| Mar 4, 2004 | 20.71 |
| Mar 3, 2004 | 20.71 |
| Mar 2, 2004 | 20.71 |
| Mar 1, 2004 | 20.71 |
| Feb 27, 2004 | 20.71 |
| Feb 26, 2004 | 20.71 |
| Feb 25, 2004 | 20.71 |
| Feb 24, 2004 | 20.71 |
| Feb 23, 2004 | 20.70 |
| Feb 20, 2004 | 20.70 |
| Feb 19, 2004 | 20.69 |
| Feb 18, 2004 | 20.69 |
| Feb 17, 2004 | 20.68 |
| Feb 13, 2004 | 20.68 |
| Feb 12, 2004 | 20.67 |
| Feb 11, 2004 | 20.66 |
| Feb 10, 2004 | 20.66 |
| Feb 9, 2004 | 20.65 |
| Feb 6, 2004 | 20.64 |
| Feb 5, 2004 | 20.63 |
| Feb 4, 2004 | 20.62 |
| Feb 3, 2004 | 20.61 |
| Feb 2, 2004 | 20.60 |
| Jan 30, 2004 | 20.59 |
| Jan 29, 2004 | 20.58 |
| Jan 28, 2004 | 20.56 |
| Jan 27, 2004 | 20.55 |
| Jan 26, 2004 | 20.53 |
| Jan 23, 2004 | 20.51 |
| Jan 22, 2004 | 20.49 |
| Jan 21, 2004 | 20.47 |
| Jan 20, 2004 | 20.45 |
| Jan 16, 2004 | 20.43 |
| Jan 15, 2004 | 20.41 |
| Jan 14, 2004 | 20.39 |
| Jan 13, 2004 | 20.37 |
| Jan 12, 2004 | 20.35 |
| Jan 9, 2004 | 20.33 |
| Jan 8, 2004 | 20.31 |
| Jan 7, 2004 | 20.29 |
| Jan 6, 2004 | 20.27 |
| Jan 5, 2004 | 20.25 |
| Jan 2, 2004 | 20.23 |
| Dec 31, 2003 | 20.20 |
| Dec 30, 2003 | 20.18 |
| Dec 29, 2003 | 20.16 |
| Dec 26, 2003 | 20.13 |
| Dec 24, 2003 | 20.10 |
| Dec 23, 2003 | 20.07 |
| Dec 22, 2003 | 20.04 |
| Dec 19, 2003 | 20.01 |
| Dec 18, 2003 | 19.99 |
| Dec 17, 2003 | 19.97 |
| Dec 16, 2003 | 19.94 |
| Dec 15, 2003 | 19.92 |
| Dec 12, 2003 | 19.90 |
| Dec 11, 2003 | 19.88 |
| Dec 10, 2003 | 19.85 |
| Dec 9, 2003 | 19.84 |
| Dec 8, 2003 | 19.82 |
| Dec 5, 2003 | 19.80 |
| Dec 4, 2003 | 19.78 |
| Dec 3, 2003 | 19.76 |
| Dec 2, 2003 | 19.75 |
| Dec 1, 2003 | 19.73 |
| Nov 28, 2003 | 19.72 |
| Nov 26, 2003 | 19.70 |
| Nov 25, 2003 | 19.69 |
| Nov 24, 2003 | 19.68 |
| Nov 21, 2003 | 19.67 |
| Nov 20, 2003 | 19.66 |
| Nov 19, 2003 | 19.65 |
| Nov 18, 2003 | 19.64 |
| Nov 17, 2003 | 19.64 |
| Nov 14, 2003 | 19.63 |
| Nov 13, 2003 | 19.62 |
| Nov 12, 2003 | 19.61 |
| Nov 11, 2003 | 19.60 |
| Nov 10, 2003 | 19.59 |
| Nov 7, 2003 | 19.58 |
| Nov 6, 2003 | 19.56 |
| Nov 5, 2003 | 19.55 |
| Nov 4, 2003 | 19.53 |
| Nov 3, 2003 | 19.52 |
| Oct 31, 2003 | 19.52 |
| Oct 30, 2003 | 19.51 |
| Oct 29, 2003 | 19.51 |
| Oct 28, 2003 | 19.52 |
| Oct 27, 2003 | 19.53 |
| Oct 24, 2003 | 19.54 |
| Oct 23, 2003 | 19.55 |
| Oct 22, 2003 | 19.55 |
| Oct 21, 2003 | 19.56 |
| Oct 20, 2003 | 19.58 |
| Oct 17, 2003 | 19.58 |
| Oct 16, 2003 | 19.59 |
| Oct 15, 2003 | 19.59 |
| Oct 14, 2003 | 19.60 |
| Oct 13, 2003 | 19.60 |
| Oct 10, 2003 | 19.61 |
| Oct 9, 2003 | 19.61 |
| Oct 8, 2003 | 19.61 |
| Oct 7, 2003 | 19.62 |
| Oct 6, 2003 | 19.62 |
| Oct 3, 2003 | 19.62 |
| Oct 2, 2003 | 19.63 |
| Oct 1, 2003 | 19.63 |
| Sep 30, 2003 | 19.63 |
| Sep 29, 2003 | 19.64 |
| Sep 26, 2003 | 19.65 |
| Sep 25, 2003 | 19.65 |
| Sep 24, 2003 | 19.66 |
| Sep 23, 2003 | 19.66 |
| Sep 22, 2003 | 19.67 |
| Sep 19, 2003 | 19.67 |
| Sep 18, 2003 | 19.67 |
| Sep 17, 2003 | 19.67 |
| Sep 16, 2003 | 19.67 |
| Sep 15, 2003 | 19.67 |
| Sep 12, 2003 | 19.67 |
| Sep 11, 2003 | 19.67 |
| Sep 10, 2003 | 19.67 |
| Sep 9, 2003 | 19.68 |
| Sep 8, 2003 | 19.68 |
| Sep 5, 2003 | 19.68 |
| Sep 4, 2003 | 19.69 |
| Sep 3, 2003 | 19.70 |
| Sep 2, 2003 | 19.70 |
| Aug 29, 2003 | 19.71 |
| Aug 28, 2003 | 19.72 |
| Aug 27, 2003 | 19.73 |
| Aug 26, 2003 | 19.75 |
| Aug 25, 2003 | 19.77 |
| Aug 22, 2003 | 19.79 |
| Aug 21, 2003 | 19.80 |
| Aug 20, 2003 | 19.82 |
| Aug 19, 2003 | 19.83 |
| Aug 18, 2003 | 19.84 |
| Aug 15, 2003 | 19.85 |
| Aug 14, 2003 | 19.86 |
| Aug 13, 2003 | 19.87 |
| Aug 12, 2003 | 19.88 |
| Aug 11, 2003 | 19.89 |
| Aug 8, 2003 | 19.90 |
| Aug 7, 2003 | 19.91 |
| Aug 6, 2003 | 19.93 |
| Aug 5, 2003 | 19.94 |
| Aug 4, 2003 | 19.96 |
| Aug 1, 2003 | 19.97 |
| Jul 31, 2003 | 19.98 |
| Jul 30, 2003 | 19.99 |
| Jul 29, 2003 | 20.00 |
| Jul 28, 2003 | 20.01 |
| Jul 25, 2003 | 20.02 |
| Jul 24, 2003 | 20.03 |
| Jul 23, 2003 | 20.03 |
| Jul 22, 2003 | 20.04 |
| Jul 21, 2003 | 20.05 |
| Jul 18, 2003 | 20.06 |
| Jul 17, 2003 | 20.07 |
| Jul 16, 2003 | 20.07 |
| Jul 15, 2003 | 20.08 |
| Jul 14, 2003 | 20.09 |
| Jul 11, 2003 | 20.10 |
| Jul 10, 2003 | 20.10 |
| Jul 9, 2003 | 20.11 |
| Jul 8, 2003 | 20.12 |
| Jul 7, 2003 | 20.13 |
| Jul 3, 2003 | 20.13 |
| Jul 2, 2003 | 20.14 |
| Jul 1, 2003 | 20.15 |
| Jun 30, 2003 | 20.16 |
| Jun 27, 2003 | 20.17 |
| Jun 26, 2003 | 20.18 |
| Jun 25, 2003 | 20.19 |
| Jun 24, 2003 | 20.19 |
| Jun 23, 2003 | 20.20 |
| Jun 20, 2003 | 20.20 |
| Jun 19, 2003 | 20.21 |
| Jun 18, 2003 | 20.21 |
| Jun 17, 2003 | 20.21 |
| Jun 16, 2003 | 20.20 |
| Jun 13, 2003 | 20.20 |
| Jun 12, 2003 | 20.20 |
| Jun 11, 2003 | 20.20 |
| Jun 10, 2003 | 20.20 |
| Jun 9, 2003 | 20.20 |
| Jun 6, 2003 | 20.20 |
| Jun 5, 2003 | 20.20 |
| Jun 4, 2003 | 20.20 |
| Jun 3, 2003 | 20.19 |
| Jun 2, 2003 | 20.19 |
| May 30, 2003 | 20.19 |
| May 29, 2003 | 20.18 |
| May 28, 2003 | 20.18 |
| May 27, 2003 | 20.18 |
| May 23, 2003 | 20.18 |
| May 22, 2003 | 20.17 |
| May 21, 2003 | 20.16 |
| May 20, 2003 | 20.15 |
| May 19, 2003 | 20.14 |
| May 16, 2003 | 20.13 |
| May 15, 2003 | 20.12 |
| May 14, 2003 | 20.12 |
| May 13, 2003 | 20.12 |
| May 12, 2003 | 20.11 |
| May 9, 2003 | 20.10 |
| May 8, 2003 | 20.08 |
| May 7, 2003 | 20.07 |
| May 6, 2003 | 20.06 |
| May 5, 2003 | 20.05 |
| May 2, 2003 | 20.04 |
| May 1, 2003 | 20.04 |
| Apr 30, 2003 | 20.04 |
| Apr 29, 2003 | 20.03 |
| Apr 28, 2003 | 20.03 |
| Apr 25, 2003 | 20.04 |
| Apr 24, 2003 | 20.05 |
| Apr 23, 2003 | 20.06 |
| Apr 22, 2003 | 20.07 |
| Apr 21, 2003 | 20.09 |
| Apr 17, 2003 | 20.10 |
| Apr 16, 2003 | 20.12 |
| Apr 15, 2003 | 20.14 |
| Apr 14, 2003 | 20.16 |
| Apr 11, 2003 | 20.17 |
| Apr 10, 2003 | 20.18 |
| Apr 9, 2003 | 20.19 |
| Apr 8, 2003 | 20.21 |
| Apr 7, 2003 | 20.23 |
| Apr 4, 2003 | 20.25 |
| Apr 3, 2003 | 20.26 |
| Apr 2, 2003 | 20.28 |
| Apr 1, 2003 | 20.29 |
| Mar 31, 2003 | 20.30 |
| Mar 28, 2003 | 20.32 |
| Mar 27, 2003 | 20.33 |
| Mar 26, 2003 | 20.35 |
| Mar 25, 2003 | 20.36 |
| Mar 24, 2003 | 20.37 |
| Mar 21, 2003 | 20.38 |
| Mar 20, 2003 | 20.38 |
| Mar 19, 2003 | 20.39 |
| Mar 18, 2003 | 20.40 |
| Mar 17, 2003 | 20.41 |
| Mar 14, 2003 | 20.42 |
| Mar 13, 2003 | 20.43 |
| Mar 12, 2003 | 20.44 |
| Mar 11, 2003 | 20.46 |
| Mar 10, 2003 | 20.47 |
| Mar 7, 2003 | 20.49 |
| Mar 6, 2003 | 20.49 |
| Mar 5, 2003 | 20.51 |
| Mar 4, 2003 | 20.52 |
| Mar 3, 2003 | 20.54 |
| Feb 28, 2003 | 20.55 |
| Feb 27, 2003 | 20.56 |
| Feb 26, 2003 | 20.57 |
| Feb 25, 2003 | 20.58 |
| Feb 24, 2003 | 20.59 |
| Feb 21, 2003 | 20.60 |
| Feb 20, 2003 | 20.61 |
| Feb 19, 2003 | 20.62 |
| Feb 18, 2003 | 20.63 |
| Feb 14, 2003 | 20.64 |
| Feb 13, 2003 | 20.66 |
| Feb 12, 2003 | 20.67 |
| Feb 11, 2003 | 20.68 |
| Feb 10, 2003 | 20.69 |
| Feb 7, 2003 | 20.71 |
| Feb 6, 2003 | 20.71 |
| Feb 5, 2003 | 20.73 |
| Feb 4, 2003 | 20.75 |
| Feb 3, 2003 | 20.77 |
| Jan 31, 2003 | 20.79 |
| Jan 30, 2003 | 20.81 |
| Jan 29, 2003 | 20.83 |
| Jan 28, 2003 | 20.85 |
| Jan 27, 2003 | 20.88 |
| Jan 24, 2003 | 20.91 |
| Jan 23, 2003 | 20.94 |
| Jan 22, 2003 | 20.96 |
| Jan 21, 2003 | 20.98 |
| Jan 17, 2003 | 21.00 |
| Jan 16, 2003 | 21.02 |
| Jan 15, 2003 | 21.03 |
| Jan 14, 2003 | 21.05 |
| Jan 13, 2003 | 21.06 |
| Jan 10, 2003 | 21.08 |
| Jan 9, 2003 | 21.10 |
| Jan 8, 2003 | 21.11 |
| Jan 7, 2003 | 21.13 |
| Jan 6, 2003 | 21.14 |
| Jan 3, 2003 | 21.15 |
| Jan 2, 2003 | 21.18 |
| Dec 31, 2002 | 21.20 |
| Dec 30, 2002 | 21.22 |
| Dec 27, 2002 | 21.24 |
| Dec 26, 2002 | 21.26 |
| Dec 24, 2002 | 21.29 |
| Dec 23, 2002 | 21.31 |
| Dec 20, 2002 | 21.34 |
| Dec 19, 2002 | 21.37 |
| Dec 18, 2002 | 21.40 |
| Dec 17, 2002 | 21.44 |
| Dec 16, 2002 | 21.47 |
| Dec 13, 2002 | 21.50 |
| Dec 12, 2002 | 21.53 |
| Dec 11, 2002 | 21.55 |
| Dec 10, 2002 | 21.57 |
| Dec 9, 2002 | 21.58 |
| Dec 6, 2002 | 21.59 |
| Dec 5, 2002 | 21.60 |
| Dec 4, 2002 | 21.61 |
| Dec 3, 2002 | 21.62 |
| Dec 2, 2002 | 21.62 |
| Nov 29, 2002 | 21.63 |
| Nov 27, 2002 | 21.64 |
| Nov 26, 2002 | 21.65 |
| Nov 25, 2002 | 21.66 |
| Nov 22, 2002 | 21.67 |
| Nov 21, 2002 | 21.68 |
| Nov 20, 2002 | 21.68 |
| Nov 19, 2002 | 21.68 |
| Nov 18, 2002 | 21.69 |
| Nov 15, 2002 | 21.70 |
| Nov 14, 2002 | 21.71 |
| Nov 13, 2002 | 21.71 |
| Nov 12, 2002 | 21.72 |
| Nov 11, 2002 | 21.73 |
| Nov 8, 2002 | 21.73 |
| Nov 7, 2002 | 21.73 |
| Nov 6, 2002 | 21.73 |
| Nov 5, 2002 | 21.72 |
| Nov 4, 2002 | 21.71 |
| Nov 1, 2002 | 21.70 |
| Oct 31, 2002 | 21.69 |
| Oct 30, 2002 | 21.68 |
| Oct 29, 2002 | 21.67 |
| Oct 28, 2002 | 21.66 |
| Oct 25, 2002 | 21.65 |
| Oct 24, 2002 | 21.64 |
| Oct 23, 2002 | 21.63 |
| Oct 22, 2002 | 21.63 |
| Oct 21, 2002 | 21.63 |
| Oct 18, 2002 | 21.62 |
| Oct 17, 2002 | 21.61 |
| Oct 16, 2002 | 21.60 |
| Oct 15, 2002 | 21.58 |
| Oct 14, 2002 | 21.57 |
| Oct 11, 2002 | 21.56 |
| Oct 10, 2002 | 21.54 |
| Oct 9, 2002 | 21.53 |
| Oct 8, 2002 | 21.53 |
| Oct 7, 2002 | 21.51 |
| Oct 4, 2002 | 21.51 |
| Oct 3, 2002 | 21.50 |
| Oct 2, 2002 | 21.48 |
| Oct 1, 2002 | 21.47 |
| Sep 30, 2002 | 21.45 |
| Sep 27, 2002 | 21.44 |
| Sep 26, 2002 | 21.43 |
| Sep 25, 2002 | 21.41 |
| Sep 24, 2002 | 21.41 |
| Sep 23, 2002 | 21.40 |
| Sep 20, 2002 | 21.39 |
| Sep 19, 2002 | 21.38 |
| Sep 18, 2002 | 21.36 |
| Sep 17, 2002 | 21.36 |
| Sep 16, 2002 | 21.35 |
| Sep 13, 2002 | 21.34 |
| Sep 12, 2002 | 21.33 |
| Sep 11, 2002 | 21.32 |
| Sep 10, 2002 | 21.31 |
| Sep 9, 2002 | 21.31 |
| Sep 6, 2002 | 21.30 |
| Sep 5, 2002 | 21.29 |
| Sep 4, 2002 | 21.29 |
| Sep 3, 2002 | 21.28 |
| Aug 30, 2002 | 21.27 |
| Aug 29, 2002 | 21.26 |
| Aug 28, 2002 | 21.25 |
| Aug 27, 2002 | 21.23 |
| Aug 26, 2002 | 21.21 |
| Aug 23, 2002 | 21.19 |
| Aug 22, 2002 | 21.17 |
| Aug 21, 2002 | 21.15 |
| Aug 20, 2002 | 21.13 |
| Aug 19, 2002 | 21.11 |
| Aug 16, 2002 | 21.09 |
| Aug 15, 2002 | 21.07 |
| Aug 14, 2002 | 21.04 |
| Aug 13, 2002 | 21.03 |
| Aug 12, 2002 | 21.01 |
| Aug 9, 2002 | 20.99 |
| Aug 8, 2002 | 20.97 |
| Aug 7, 2002 | 20.94 |
| Aug 6, 2002 | 20.92 |
| Aug 5, 2002 | 20.90 |
| Aug 2, 2002 | 20.88 |
| Aug 1, 2002 | 20.87 |
| Jul 31, 2002 | 20.85 |
| Jul 30, 2002 | 20.83 |
| Jul 29, 2002 | 20.81 |
| Jul 26, 2002 | 20.79 |
| Jul 25, 2002 | 20.77 |
| Jul 24, 2002 | 20.75 |
| Jul 23, 2002 | 20.74 |
| Jul 22, 2002 | 20.72 |
| Jul 19, 2002 | 20.71 |
| Jul 18, 2002 | 20.69 |
| Jul 17, 2002 | 20.67 |
| Jul 16, 2002 | 20.65 |
| Jul 15, 2002 | 20.62 |
| Jul 12, 2002 | 20.59 |
| Jul 11, 2002 | 20.56 |
| Jul 10, 2002 | 20.53 |
| Jul 9, 2002 | 20.50 |
| Jul 8, 2002 | 20.46 |
| Jul 5, 2002 | 20.42 |
| Jul 3, 2002 | 20.39 |
| Jul 2, 2002 | 20.36 |
| Jul 1, 2002 | 20.33 |
| Jun 28, 2002 | 20.31 |
| Jun 27, 2002 | 20.29 |
| Jun 26, 2002 | 20.28 |
| Jun 25, 2002 | 20.27 |
| Jun 24, 2002 | 20.25 |
| Jun 21, 2002 | 20.23 |
| Jun 20, 2002 | 20.21 |
| Jun 19, 2002 | 20.19 |
| Jun 18, 2002 | 20.17 |
| Jun 17, 2002 | 20.16 |
| Jun 14, 2002 | 20.15 |
| Jun 13, 2002 | 20.14 |
| Jun 12, 2002 | 20.13 |
| Jun 11, 2002 | 20.12 |
| Jun 10, 2002 | 20.11 |
| Jun 7, 2002 | 20.11 |
| Jun 6, 2002 | 20.10 |
| Jun 5, 2002 | 20.10 |
| Jun 4, 2002 | 20.10 |
| Jun 3, 2002 | 20.09 |
| May 31, 2002 | 20.09 |
| May 30, 2002 | 20.08 |
| May 29, 2002 | 20.09 |
| May 28, 2002 | 20.08 |
| May 24, 2002 | 20.08 |
| May 23, 2002 | 20.08 |
| May 22, 2002 | 20.07 |
| May 21, 2002 | 20.07 |
| May 20, 2002 | 20.07 |
| May 17, 2002 | 20.06 |
| May 16, 2002 | 20.06 |
| May 15, 2002 | 20.05 |
| May 14, 2002 | 20.04 |
| May 13, 2002 | 20.03 |
| May 10, 2002 | 20.03 |
| May 9, 2002 | 20.04 |
| May 8, 2002 | 20.05 |
| May 7, 2002 | 20.05 |
| May 6, 2002 | 20.06 |
| May 3, 2002 | 20.06 |
| May 2, 2002 | 20.06 |
| May 1, 2002 | 20.06 |
| Apr 30, 2002 | 20.06 |
| Apr 29, 2002 | 20.05 |
| Apr 26, 2002 | 20.05 |
| Apr 25, 2002 | 20.04 |
| Apr 24, 2002 | 20.03 |
| Apr 23, 2002 | 20.03 |
| Apr 22, 2002 | 20.02 |
| Apr 19, 2002 | 20.00 |
| Apr 18, 2002 | 19.98 |
| Apr 17, 2002 | 19.96 |
| Apr 16, 2002 | 19.94 |
| Apr 15, 2002 | 19.92 |
| Apr 12, 2002 | 19.91 |
| Apr 11, 2002 | 19.88 |
| Apr 10, 2002 | 19.86 |
| Apr 9, 2002 | 19.84 |
| Apr 8, 2002 | 19.82 |
| Apr 5, 2002 | 19.81 |
| Apr 4, 2002 | 19.80 |
| Apr 3, 2002 | 19.79 |
| Apr 2, 2002 | 19.79 |
| Apr 1, 2002 | 19.78 |
| Mar 28, 2002 | 19.78 |
| Mar 27, 2002 | 19.77 |
| Mar 26, 2002 | 19.76 |
| Mar 25, 2002 | 19.76 |
| Mar 22, 2002 | 19.75 |
| Mar 21, 2002 | 19.75 |
| Mar 20, 2002 | 19.74 |
| Mar 19, 2002 | 19.72 |
| Mar 18, 2002 | 19.71 |
| Mar 15, 2002 | 19.70 |
| Mar 14, 2002 | 19.69 |
| Mar 13, 2002 | 19.68 |
| Mar 12, 2002 | 19.68 |
| Mar 11, 2002 | 19.67 |
| Mar 8, 2002 | 19.66 |
| Mar 7, 2002 | 19.65 |
| Mar 6, 2002 | 19.63 |
| Mar 5, 2002 | 19.61 |
| Mar 4, 2002 | 19.59 |
| Mar 1, 2002 | 19.57 |
| Feb 28, 2002 | 19.55 |
| Feb 27, 2002 | 19.54 |
| Feb 26, 2002 | 19.52 |
| Feb 25, 2002 | 19.51 |
| Feb 22, 2002 | 19.49 |
| Feb 21, 2002 | 19.48 |
| Feb 20, 2002 | 19.47 |
| Feb 19, 2002 | 19.46 |
| Feb 15, 2002 | 19.45 |
| Feb 14, 2002 | 19.44 |
| Feb 13, 2002 | 19.42 |
| Feb 12, 2002 | 19.39 |
| Feb 11, 2002 | 19.36 |
| Feb 8, 2002 | 19.34 |
| Feb 7, 2002 | 19.32 |
| Feb 6, 2002 | 19.30 |
| Feb 5, 2002 | 19.28 |
| Feb 4, 2002 | 19.26 |
| Feb 1, 2002 | 19.24 |
| Jan 31, 2002 | 19.21 |
| Jan 30, 2002 | 19.18 |
| Jan 29, 2002 | 19.16 |
| Jan 28, 2002 | 19.13 |
| Jan 25, 2002 | 19.10 |
| Jan 24, 2002 | 19.07 |
| Jan 23, 2002 | 19.05 |
| Jan 22, 2002 | 19.03 |
| Jan 18, 2002 | 19.02 |
| Jan 17, 2002 | 19.00 |
| Jan 16, 2002 | 18.99 |
| Jan 15, 2002 | 18.98 |
| Jan 14, 2002 | 18.96 |
| Jan 11, 2002 | 18.94 |
| Jan 10, 2002 | 18.92 |
| Jan 9, 2002 | 18.90 |
| Jan 8, 2002 | 18.87 |
| Jan 7, 2002 | 18.85 |
| Jan 4, 2002 | 18.82 |
| Jan 3, 2002 | 18.80 |
| Jan 2, 2002 | 18.78 |
| Dec 31, 2001 | 18.77 |
| Dec 28, 2001 | 18.77 |
| Dec 27, 2001 | 18.76 |
| Dec 26, 2001 | 18.76 |
| Dec 24, 2001 | 18.76 |
| Dec 21, 2001 | 18.75 |
| Dec 20, 2001 | 18.75 |
| Dec 19, 2001 | 18.74 |
| Dec 18, 2001 | 18.73 |
| Dec 17, 2001 | 18.73 |
| Dec 14, 2001 | 18.73 |
| Dec 13, 2001 | 18.73 |
| Dec 12, 2001 | 18.73 |
| Dec 11, 2001 | 18.73 |
| Dec 10, 2001 | 18.72 |
| Dec 7, 2001 | 18.72 |
| Dec 6, 2001 | 18.72 |
| Dec 5, 2001 | 18.71 |
| Dec 4, 2001 | 18.70 |
| Dec 3, 2001 | 18.70 |
| Nov 30, 2001 | 18.69 |
| Nov 29, 2001 | 18.68 |
| Nov 28, 2001 | 18.67 |
| Nov 27, 2001 | 18.66 |
| Nov 26, 2001 | 18.64 |
| Nov 23, 2001 | 18.62 |
| Nov 21, 2001 | 18.61 |
| Nov 20, 2001 | 18.60 |
| Nov 19, 2001 | 18.58 |
| Nov 16, 2001 | 18.56 |
| Nov 15, 2001 | 18.54 |
| Nov 14, 2001 | 18.52 |
| Nov 13, 2001 | 18.51 |
| Nov 12, 2001 | 18.49 |
| Nov 9, 2001 | 18.48 |
| Nov 8, 2001 | 18.48 |
| Nov 7, 2001 | 18.47 |
| Nov 6, 2001 | 18.46 |
| Nov 5, 2001 | 18.46 |
| Nov 2, 2001 | 18.45 |
| Nov 1, 2001 | 18.44 |
| Oct 31, 2001 | 18.43 |
| Oct 30, 2001 | 18.42 |
| Oct 29, 2001 | 18.42 |
| Oct 26, 2001 | 18.42 |
| Oct 25, 2001 | 18.41 |
| Oct 24, 2001 | 18.40 |
| Oct 23, 2001 | 18.39 |
| Oct 22, 2001 | 18.37 |
| Oct 19, 2001 | 18.36 |
| Oct 18, 2001 | 18.35 |
| Oct 17, 2001 | 18.34 |
| Oct 16, 2001 | 18.33 |
| Oct 15, 2001 | 18.32 |
| Oct 12, 2001 | 18.30 |
| Oct 11, 2001 | 18.29 |
| Oct 10, 2001 | 18.27 |
| Oct 9, 2001 | 18.25 |
| Oct 8, 2001 | 18.24 |
| Oct 5, 2001 | 18.23 |
| Oct 4, 2001 | 18.22 |
| Oct 3, 2001 | 18.21 |
| Oct 2, 2001 | 18.21 |
| Oct 1, 2001 | 18.20 |
| Sep 28, 2001 | 18.19 |
| Sep 27, 2001 | 18.19 |
| Sep 26, 2001 | 18.18 |
| Sep 25, 2001 | 18.18 |
| Sep 24, 2001 | 18.18 |
| Sep 21, 2001 | 18.17 |
| Sep 20, 2001 | 18.16 |
| Sep 19, 2001 | 18.16 |
| Sep 18, 2001 | 18.16 |
| Sep 17, 2001 | 18.15 |
| Sep 10, 2001 | 18.13 |
| Sep 7, 2001 | 18.11 |
| Sep 6, 2001 | 18.09 |
| Sep 5, 2001 | 18.06 |
| Sep 4, 2001 | 18.04 |
| Aug 31, 2001 | 18.02 |
| Aug 30, 2001 | 18.01 |
| Aug 29, 2001 | 17.99 |
| Aug 28, 2001 | 17.97 |
| Aug 27, 2001 | 17.95 |
| Aug 24, 2001 | 17.93 |
| Aug 23, 2001 | 17.90 |
| Aug 22, 2001 | 17.88 |
| Aug 21, 2001 | 17.86 |
| Aug 20, 2001 | 17.84 |
| Aug 17, 2001 | 17.81 |
| Aug 16, 2001 | 17.78 |
| Aug 15, 2001 | 17.74 |
| Aug 14, 2001 | 17.70 |
| Aug 13, 2001 | 17.67 |
| Aug 10, 2001 | 17.63 |
| Aug 9, 2001 | 17.59 |
| Aug 8, 2001 | 17.55 |
| Aug 7, 2001 | 17.51 |
| Aug 6, 2001 | 17.47 |
| Aug 3, 2001 | 17.43 |
| Aug 2, 2001 | 17.39 |
| Aug 1, 2001 | 17.36 |
| Jul 31, 2001 | 17.32 |
| Jul 30, 2001 | 17.28 |
| Jul 27, 2001 | 17.24 |
| Jul 26, 2001 | 17.21 |
| Jul 25, 2001 | 17.17 |
| Jul 24, 2001 | 17.14 |
| Jul 23, 2001 | 17.11 |
| Jul 20, 2001 | 17.08 |
| Jul 19, 2001 | 17.04 |
| Jul 18, 2001 | 17.00 |
| Jul 17, 2001 | 16.96 |
| Jul 16, 2001 | 16.92 |
| Jul 13, 2001 | 16.89 |
| Jul 12, 2001 | 16.85 |
| Jul 11, 2001 | 16.82 |
| Jul 10, 2001 | 16.79 |
| Jul 9, 2001 | 16.76 |
| Jul 6, 2001 | 16.74 |
| Jul 5, 2001 | 16.72 |
| Jul 3, 2001 | 16.69 |
| Jul 2, 2001 | 16.67 |
| Jun 29, 2001 | 16.65 |
| Jun 28, 2001 | 16.62 |
| Jun 27, 2001 | 16.60 |
| Jun 26, 2001 | 16.59 |
| Jun 25, 2001 | 16.57 |
| Jun 22, 2001 | 16.55 |
| Jun 21, 2001 | 16.53 |
| Jun 20, 2001 | 16.51 |
| Jun 19, 2001 | 16.50 |
| Jun 18, 2001 | 16.48 |
| Jun 15, 2001 | 16.46 |
| Jun 14, 2001 | 16.44 |
| Jun 13, 2001 | 16.43 |
| Jun 12, 2001 | 16.41 |
| Jun 11, 2001 | 16.39 |
| Jun 8, 2001 | 16.37 |
| Jun 7, 2001 | 16.34 |
| Jun 6, 2001 | 16.32 |
| Jun 5, 2001 | 16.30 |
| Jun 4, 2001 | 16.27 |
| Jun 1, 2001 | 16.25 |
| May 31, 2001 | 16.23 |
| May 30, 2001 | 16.21 |
| May 29, 2001 | 16.20 |
| May 25, 2001 | 16.19 |
| May 24, 2001 | 16.17 |
| May 23, 2001 | 16.16 |
| May 22, 2001 | 16.14 |
| May 21, 2001 | 16.13 |
| May 18, 2001 | 16.11 |
| May 17, 2001 | 16.08 |
| May 16, 2001 | 16.06 |
| May 15, 2001 | 16.04 |
| May 14, 2001 | 16.02 |
| May 11, 2001 | 16.00 |
| May 10, 2001 | 15.98 |
| May 9, 2001 | 15.95 |
| May 8, 2001 | 15.92 |
| May 7, 2001 | 15.89 |
| May 4, 2001 | 15.87 |
| May 3, 2001 | 15.86 |
| May 2, 2001 | 15.84 |
| May 1, 2001 | 15.83 |
| Apr 30, 2001 | 15.82 |
| Apr 27, 2001 | 15.80 |
| Apr 26, 2001 | 15.78 |
| Apr 25, 2001 | 15.77 |
| Apr 24, 2001 | 15.77 |
| Apr 23, 2001 | 15.77 |
| Apr 20, 2001 | 15.77 |
| Apr 19, 2001 | 15.77 |
| Apr 18, 2001 | 15.76 |
| Apr 17, 2001 | 15.75 |
| Apr 16, 2001 | 15.74 |
| Apr 12, 2001 | 15.73 |
| Apr 11, 2001 | 15.73 |
| Apr 10, 2001 | 15.72 |
| Apr 9, 2001 | 15.71 |
| Apr 6, 2001 | 15.70 |
| Apr 5, 2001 | 15.69 |
| Apr 4, 2001 | 15.69 |
| Apr 3, 2001 | 15.69 |
| Apr 2, 2001 | 15.69 |
| Mar 30, 2001 | 15.68 |
| Mar 29, 2001 | 15.69 |
| Mar 28, 2001 | 15.70 |
| Mar 27, 2001 | 15.71 |
| Mar 26, 2001 | 15.72 |
| Mar 23, 2001 | 15.73 |
| Mar 22, 2001 | 15.74 |
| Mar 21, 2001 | 15.76 |
| Mar 20, 2001 | 15.78 |
| Mar 19, 2001 | 15.80 |
| Mar 16, 2001 | 15.81 |
| Mar 15, 2001 | 15.83 |
| Mar 14, 2001 | 15.84 |
| Mar 13, 2001 | 15.84 |
| Mar 12, 2001 | 15.85 |
| Mar 9, 2001 | 15.85 |
| Mar 8, 2001 | 15.86 |
| Mar 7, 2001 | 15.86 |
| Mar 6, 2001 | 15.87 |
| Mar 5, 2001 | 15.88 |
| Mar 2, 2001 | 15.89 |
| Mar 1, 2001 | 15.90 |
| Feb 28, 2001 | 15.90 |
| Feb 27, 2001 | 15.91 |
| Feb 26, 2001 | 15.91 |
| Feb 23, 2001 | 15.92 |
| Feb 22, 2001 | 15.92 |
| Feb 21, 2001 | 15.92 |
| Feb 20, 2001 | 15.92 |
| Feb 16, 2001 | 15.91 |
| Feb 15, 2001 | 15.90 |
| Feb 14, 2001 | 15.90 |
| Feb 13, 2001 | 15.90 |
| Feb 12, 2001 | 15.90 |
| Feb 9, 2001 | 15.90 |
| Feb 8, 2001 | 15.90 |
| Feb 7, 2001 | 15.91 |
| Feb 6, 2001 | 15.91 |
| Feb 5, 2001 | 15.92 |
| Feb 2, 2001 | 15.92 |
| Feb 1, 2001 | 15.93 |
| Jan 31, 2001 | 15.93 |
| Jan 30, 2001 | 15.93 |
| Jan 29, 2001 | 15.94 |
| Jan 26, 2001 | 15.95 |
| Jan 25, 2001 | 15.96 |
| Jan 24, 2001 | 15.97 |
| Jan 23, 2001 | 15.97 |
| Jan 22, 2001 | 15.97 |
| Jan 19, 2001 | 15.97 |
| Jan 18, 2001 | 15.96 |
| Jan 17, 2001 | 15.95 |
| Jan 16, 2001 | 15.94 |
| Jan 12, 2001 | 15.93 |
| Jan 11, 2001 | 15.92 |
| Jan 10, 2001 | 15.91 |
| Jan 9, 2001 | 15.91 |
| Jan 8, 2001 | 15.90 |
| Jan 5, 2001 | 15.89 |
| Jan 4, 2001 | 15.89 |
| Jan 3, 2001 | 15.89 |
| Jan 2, 2001 | 15.89 |
| Dec 29, 2000 | 15.90 |
| Dec 28, 2000 | 15.91 |
| Dec 27, 2000 | 15.91 |
| Dec 26, 2000 | 15.91 |
| Dec 22, 2000 | 15.91 |
| Dec 21, 2000 | 15.90 |
| Dec 20, 2000 | 15.90 |
| Dec 19, 2000 | 15.90 |
| Dec 18, 2000 | 15.89 |
| Dec 15, 2000 | 15.89 |
| Dec 14, 2000 | 15.90 |
| Dec 13, 2000 | 15.90 |
| Dec 12, 2000 | 15.90 |
| Dec 11, 2000 | 15.89 |
| Dec 8, 2000 | 15.89 |
| Dec 7, 2000 | 15.89 |
| Dec 6, 2000 | 15.89 |
| Dec 5, 2000 | 15.89 |
| Dec 4, 2000 | 15.89 |
| Dec 1, 2000 | 15.89 |
| Nov 30, 2000 | 15.89 |
| Nov 29, 2000 | 15.90 |
| Nov 28, 2000 | 15.90 |
| Nov 27, 2000 | 15.90 |
| Nov 24, 2000 | 15.90 |
| Nov 22, 2000 | 15.91 |
| Nov 21, 2000 | 15.91 |
| Nov 20, 2000 | 15.92 |
| Nov 17, 2000 | 15.92 |
| Nov 16, 2000 | 15.93 |
| Nov 15, 2000 | 15.93 |
| Nov 14, 2000 | 15.94 |
| Nov 13, 2000 | 15.94 |
| Nov 10, 2000 | 15.95 |
| Nov 9, 2000 | 15.97 |
| Nov 8, 2000 | 15.98 |
| Nov 7, 2000 | 16.00 |
| Nov 6, 2000 | 16.02 |
| Nov 3, 2000 | 16.03 |
| Nov 2, 2000 | 16.06 |
| Nov 1, 2000 | 16.08 |
| Oct 31, 2000 | 16.11 |
| Oct 30, 2000 | 16.14 |
| Oct 27, 2000 | 16.18 |
| Oct 26, 2000 | 16.23 |
| Oct 25, 2000 | 16.27 |
| Oct 24, 2000 | 16.31 |
| Oct 23, 2000 | 16.35 |
| Oct 20, 2000 | 16.40 |
| Oct 19, 2000 | 16.44 |
| Oct 18, 2000 | 16.48 |
| Oct 17, 2000 | 16.52 |
| Oct 16, 2000 | 16.56 |
| Oct 13, 2000 | 16.60 |
| Oct 12, 2000 | 16.64 |
| Oct 11, 2000 | 16.68 |
| Oct 10, 2000 | 16.72 |
| Oct 9, 2000 | 16.76 |
| Oct 6, 2000 | 16.79 |
| Oct 5, 2000 | 16.82 |
| Oct 4, 2000 | 16.86 |
| Oct 3, 2000 | 16.89 |
| Oct 2, 2000 | 16.93 |
| Sep 29, 2000 | 16.97 |
| Sep 28, 2000 | 17.01 |
| Sep 27, 2000 | 17.04 |
| Sep 26, 2000 | 17.07 |
| Sep 25, 2000 | 17.11 |
| Sep 22, 2000 | 17.13 |
| Sep 21, 2000 | 17.16 |
| Sep 20, 2000 | 17.19 |
| Sep 19, 2000 | 17.22 |
| Sep 18, 2000 | 17.25 |
| Sep 15, 2000 | 17.28 |
| Sep 14, 2000 | 17.31 |
| Sep 13, 2000 | 17.34 |
| Sep 12, 2000 | 17.37 |
| Sep 11, 2000 | 17.40 |
| Sep 8, 2000 | 17.43 |
| Sep 7, 2000 | 17.46 |
| Sep 6, 2000 | 17.49 |
| Sep 5, 2000 | 17.53 |
| Sep 1, 2000 | 17.57 |
| Aug 31, 2000 | 17.61 |
| Aug 30, 2000 | 17.65 |
| Aug 29, 2000 | 17.69 |
| Aug 28, 2000 | 17.73 |
| Aug 25, 2000 | 17.77 |
| Aug 24, 2000 | 17.80 |
| Aug 23, 2000 | 17.84 |
| Aug 22, 2000 | 17.87 |
| Aug 21, 2000 | 17.90 |
| Aug 18, 2000 | 17.93 |
| Aug 17, 2000 | 17.96 |
| Aug 16, 2000 | 17.99 |
| Aug 15, 2000 | 18.02 |
| Aug 14, 2000 | 18.06 |
| Aug 11, 2000 | 18.08 |
| Aug 10, 2000 | 18.10 |
| Aug 9, 2000 | 18.12 |
| Aug 8, 2000 | 18.14 |
| Aug 7, 2000 | 18.15 |
| Aug 4, 2000 | 18.16 |
| Aug 3, 2000 | 18.18 |
| Aug 2, 2000 | 18.19 |
| Aug 1, 2000 | 18.20 |
| Jul 31, 2000 | 18.22 |
| Jul 28, 2000 | 18.23 |
| Jul 27, 2000 | 18.25 |
| Jul 26, 2000 | 18.27 |
| Jul 25, 2000 | 18.30 |
| Jul 24, 2000 | 18.33 |
| Jul 21, 2000 | 18.37 |
| Jul 20, 2000 | 18.41 |
| Jul 19, 2000 | 18.45 |
| Jul 18, 2000 | 18.50 |
| Jul 17, 2000 | 18.54 |
| Jul 14, 2000 | 18.58 |
| Jul 13, 2000 | 18.62 |
| Jul 12, 2000 | 18.66 |
| Jul 11, 2000 | 18.71 |
| Jul 10, 2000 | 18.76 |
| Jul 7, 2000 | 18.80 |
| Jul 6, 2000 | 18.85 |
| Jul 5, 2000 | 18.90 |
| Jul 3, 2000 | 18.96 |
| Jun 30, 2000 | 19.01 |
| Jun 29, 2000 | 19.08 |
| Jun 28, 2000 | 19.13 |
| Jun 27, 2000 | 19.19 |
| Jun 26, 2000 | 19.25 |
| Jun 23, 2000 | 19.30 |
| Jun 22, 2000 | 19.36 |
| Jun 21, 2000 | 19.42 |
| Jun 20, 2000 | 19.48 |
| Jun 19, 2000 | 19.54 |
| Jun 16, 2000 | 19.59 |
| Jun 15, 2000 | 19.64 |
| Jun 14, 2000 | 19.69 |
| Jun 13, 2000 | 19.73 |
| Jun 12, 2000 | 19.78 |
| Jun 9, 2000 | 19.83 |
| Jun 8, 2000 | 19.89 |
| Jun 7, 2000 | 19.94 |
| Jun 6, 2000 | 20.00 |
| Jun 5, 2000 | 20.05 |
| Jun 2, 2000 | 20.10 |
| Jun 1, 2000 | 20.14 |
| May 31, 2000 | 20.19 |
| May 30, 2000 | 20.24 |
| May 26, 2000 | 20.29 |
| May 25, 2000 | 20.34 |
| May 24, 2000 | 20.39 |
| May 23, 2000 | 20.44 |
| May 22, 2000 | 20.49 |
| May 19, 2000 | 20.54 |
| May 18, 2000 | 20.59 |
| May 17, 2000 | 20.64 |
| May 16, 2000 | 20.70 |
| May 15, 2000 | 20.74 |
| May 12, 2000 | 20.80 |
| May 11, 2000 | 20.85 |
| May 10, 2000 | 20.90 |
| May 9, 2000 | 20.96 |
| May 8, 2000 | 21.02 |
| May 5, 2000 | 21.07 |
| May 4, 2000 | 21.13 |
| May 3, 2000 | 21.19 |
| May 2, 2000 | 21.26 |
| May 1, 2000 | 21.32 |
| Apr 28, 2000 | 21.39 |
| Apr 27, 2000 | 21.44 |
| Apr 26, 2000 | 21.50 |
| Apr 25, 2000 | 21.55 |
| Apr 24, 2000 | 21.61 |
| Apr 20, 2000 | 21.67 |
| Apr 19, 2000 | 21.74 |
| Apr 18, 2000 | 21.80 |
| Apr 17, 2000 | 21.86 |
| Apr 14, 2000 | 21.93 |
| Apr 13, 2000 | 22.00 |
| Apr 12, 2000 | 22.06 |
| Apr 11, 2000 | 22.12 |
| Apr 10, 2000 | 22.19 |
| Apr 7, 2000 | 22.26 |
| Apr 6, 2000 | 22.34 |
| Apr 5, 2000 | 22.41 |
| Apr 4, 2000 | 22.49 |
| Apr 3, 2000 | 22.57 |
| Mar 31, 2000 | 22.66 |
| Mar 30, 2000 | 22.75 |
| Mar 29, 2000 | 22.84 |
| Mar 28, 2000 | 22.94 |
| Mar 27, 2000 | 23.05 |
| Mar 24, 2000 | 23.14 |
| Mar 23, 2000 | 23.24 |
| Mar 22, 2000 | 23.34 |
| Mar 21, 2000 | 23.44 |
| Mar 20, 2000 | 23.53 |
| Mar 17, 2000 | 23.63 |
| Mar 16, 2000 | 23.71 |
| Mar 15, 2000 | 23.80 |
| Mar 14, 2000 | 23.90 |
| Mar 13, 2000 | 24.00 |
| Mar 10, 2000 | 24.10 |
| Mar 9, 2000 | 24.20 |
| Mar 8, 2000 | 24.30 |
| Mar 7, 2000 | 24.40 |
| Mar 6, 2000 | 24.51 |
| Mar 3, 2000 | 24.61 |
| Mar 2, 2000 | 24.72 |
| Mar 1, 2000 | 24.82 |
| Feb 29, 2000 | 24.93 |
| Feb 28, 2000 | 25.04 |
| Feb 25, 2000 | 25.15 |
| Feb 24, 2000 | 25.26 |
| Feb 23, 2000 | 25.37 |
| Feb 22, 2000 | 25.47 |
| Feb 18, 2000 | 25.58 |
| Feb 17, 2000 | 25.68 |
| Feb 16, 2000 | 25.78 |
| Feb 15, 2000 | 25.89 |
| Feb 14, 2000 | 25.98 |
| Feb 11, 2000 | 26.07 |
| Feb 10, 2000 | 26.16 |
| Feb 9, 2000 | 26.25 |
| Feb 8, 2000 | 26.32 |
| Feb 7, 2000 | 26.39 |
| Feb 4, 2000 | 26.46 |
| Feb 3, 2000 | 26.53 |
| Feb 2, 2000 | 26.59 |
| Feb 1, 2000 | 26.66 |
| Jan 31, 2000 | 26.73 |
| Jan 28, 2000 | 26.79 |
| Jan 27, 2000 | 26.85 |
| Jan 26, 2000 | 26.90 |
| Jan 25, 2000 | 26.94 |
| Jan 24, 2000 | 26.98 |
| Jan 21, 2000 | 27.02 |
| Jan 20, 2000 | 27.05 |
| Jan 19, 2000 | 27.08 |
| Jan 18, 2000 | 27.11 |
| Jan 14, 2000 | 27.14 |
| Jan 13, 2000 | 27.16 |
| Jan 12, 2000 | 27.19 |
| Jan 11, 2000 | 27.22 |
| Jan 10, 2000 | 27.25 |
| Jan 7, 2000 | 27.28 |
| Jan 6, 2000 | 27.32 |
| Jan 5, 2000 | 27.35 |
| Jan 4, 2000 | 27.39 |
| Jan 3, 2000 | 27.43 |
| Dec 31, 1999 | 27.48 |
| Dec 30, 1999 | 27.52 |
| Dec 29, 1999 | 27.57 |
| Dec 28, 1999 | 27.61 |
| Dec 27, 1999 | 27.66 |
| Dec 23, 1999 | 27.70 |
| Dec 22, 1999 | 27.75 |
| Dec 21, 1999 | 27.80 |
| Dec 20, 1999 | 27.84 |
| Dec 17, 1999 | 27.88 |
| Dec 16, 1999 | 27.92 |
| Dec 15, 1999 | 27.95 |
| Dec 14, 1999 | 27.98 |
| Dec 13, 1999 | 28.02 |
| Dec 10, 1999 | 28.05 |
| Dec 9, 1999 | 28.08 |
| Dec 8, 1999 | 28.12 |
| Dec 7, 1999 | 28.15 |
| Dec 6, 1999 | 28.18 |
| Dec 3, 1999 | 28.22 |
| Dec 2, 1999 | 28.25 |
| Dec 1, 1999 | 28.29 |
| Nov 30, 1999 | 28.32 |
| Nov 29, 1999 | 28.35 |
| Nov 26, 1999 | 28.39 |
| Nov 24, 1999 | 28.42 |
| Nov 23, 1999 | 28.45 |
| Nov 22, 1999 | 28.48 |
| Nov 19, 1999 | 28.51 |
| Nov 18, 1999 | 28.54 |
| Nov 17, 1999 | 28.57 |
| Nov 16, 1999 | 28.58 |
| Nov 15, 1999 | 28.59 |
| Nov 12, 1999 | 28.61 |
| Nov 11, 1999 | 28.62 |
| Nov 10, 1999 | 28.64 |
| Nov 9, 1999 | 28.66 |
| Nov 8, 1999 | 28.68 |
| Nov 5, 1999 | 28.70 |
| Nov 4, 1999 | 28.72 |
| Nov 3, 1999 | 28.75 |
| Nov 2, 1999 | 28.77 |
| Nov 1, 1999 | 28.79 |
| Oct 29, 1999 | 28.81 |
| Oct 28, 1999 | 28.84 |
| Oct 27, 1999 | 28.86 |
| Oct 26, 1999 | 28.89 |
| Oct 25, 1999 | 28.94 |
| Oct 22, 1999 | 28.98 |
| Oct 21, 1999 | 29.03 |
| Oct 20, 1999 | 29.07 |
| Oct 19, 1999 | 29.12 |
| Oct 18, 1999 | 29.17 |
| Oct 15, 1999 | 29.22 |
| Oct 14, 1999 | 29.27 |
| Oct 13, 1999 | 29.31 |
| Oct 12, 1999 | 29.35 |
| Oct 11, 1999 | 29.39 |
| Oct 8, 1999 | 29.43 |
| Oct 7, 1999 | 29.47 |
| Oct 6, 1999 | 29.51 |
| Oct 5, 1999 | 29.54 |
| Oct 4, 1999 | 29.57 |
| Oct 1, 1999 | 29.60 |
| Sep 30, 1999 | 29.63 |
| Sep 29, 1999 | 29.66 |
| Sep 28, 1999 | 29.69 |
| Sep 27, 1999 | 29.72 |
| Sep 24, 1999 | 29.74 |
| Sep 23, 1999 | 29.76 |
| Sep 22, 1999 | 29.79 |
| Sep 21, 1999 | 29.81 |
| Sep 20, 1999 | 29.83 |
| Sep 17, 1999 | 29.85 |
| Sep 16, 1999 | 29.87 |
| Sep 15, 1999 | 29.88 |
| Sep 14, 1999 | 29.90 |
| Sep 13, 1999 | 29.93 |
| Sep 10, 1999 | 29.96 |
| Sep 9, 1999 | 29.99 |
| Sep 8, 1999 | 30.02 |
| Sep 7, 1999 | 30.05 |
| Sep 3, 1999 | 30.07 |
| Sep 2, 1999 | 30.10 |
| Sep 1, 1999 | 30.13 |
| Aug 31, 1999 | 30.17 |
| Aug 30, 1999 | 30.20 |
| Aug 27, 1999 | 30.23 |
| Aug 26, 1999 | 30.26 |
| Aug 25, 1999 | 30.29 |
| Aug 24, 1999 | 30.32 |
| Aug 23, 1999 | 30.34 |
| Aug 20, 1999 | 30.36 |
| Aug 19, 1999 | 30.38 |
| Aug 18, 1999 | 30.40 |
| Aug 17, 1999 | 30.43 |
| Aug 16, 1999 | 30.44 |
| Aug 13, 1999 | 30.45 |
| Aug 12, 1999 | 30.47 |
| Aug 11, 1999 | 30.49 |
| Aug 10, 1999 | 30.51 |
| Aug 9, 1999 | 30.54 |
| Aug 6, 1999 | 30.56 |
| Aug 5, 1999 | 30.59 |
| Aug 4, 1999 | 30.61 |
| Aug 3, 1999 | 30.63 |
| Aug 2, 1999 | 30.64 |
| Jul 30, 1999 | 30.64 |
| Jul 29, 1999 | 30.64 |
| Jul 28, 1999 | 30.64 |
| Jul 27, 1999 | 30.63 |
| Jul 26, 1999 | 30.62 |
| Jul 23, 1999 | 30.61 |
| Jul 22, 1999 | 30.61 |
| Jul 21, 1999 | 30.61 |
| Jul 20, 1999 | 30.61 |
| Jul 19, 1999 | 30.60 |
| Jul 16, 1999 | 30.59 |
| Jul 15, 1999 | 30.59 |
| Jul 14, 1999 | 30.60 |
| Jul 13, 1999 | 30.60 |
| Jul 12, 1999 | 30.60 |
| Jul 9, 1999 | 30.61 |
| Jul 8, 1999 | 30.61 |
| Jul 7, 1999 | 30.61 |
| Jul 6, 1999 | 30.61 |
| Jul 2, 1999 | 30.62 |
| Jul 1, 1999 | 30.62 |
| Jun 30, 1999 | 30.62 |
| Jun 29, 1999 | 30.62 |
| Jun 28, 1999 | 30.62 |
| Jun 25, 1999 | 30.61 |
| Jun 24, 1999 | 30.60 |
| Jun 23, 1999 | 30.60 |
| Jun 22, 1999 | 30.59 |
| Jun 21, 1999 | 30.57 |
| Jun 18, 1999 | 30.56 |
| Jun 17, 1999 | 30.55 |
| Jun 16, 1999 | 30.53 |
| Jun 15, 1999 | 30.51 |
| Jun 14, 1999 | 30.48 |
| Jun 11, 1999 | 30.46 |
| Jun 10, 1999 | 30.45 |
| Jun 9, 1999 | 30.42 |
| Jun 8, 1999 | 30.40 |
| Jun 7, 1999 | 30.37 |
| Jun 4, 1999 | 30.35 |
| Jun 3, 1999 | 30.33 |
| Jun 2, 1999 | 30.30 |
| Jun 1, 1999 | 30.28 |
| May 28, 1999 | 30.25 |
| May 27, 1999 | 30.23 |
| May 26, 1999 | 30.21 |
| May 25, 1999 | 30.19 |
| May 24, 1999 | 30.17 |
| May 21, 1999 | 30.14 |
| May 20, 1999 | 30.11 |
| May 19, 1999 | 30.08 |
| May 18, 1999 | 30.05 |
| May 17, 1999 | 30.03 |
| May 14, 1999 | 30.00 |
| May 13, 1999 | 29.97 |
| May 12, 1999 | 29.93 |
| May 11, 1999 | 29.90 |
| May 10, 1999 | 29.87 |
| May 7, 1999 | 29.84 |
| May 6, 1999 | 29.81 |
| May 5, 1999 | 29.79 |
| May 4, 1999 | 29.77 |
| May 3, 1999 | 29.75 |
| Apr 30, 1999 | 29.72 |
| Apr 29, 1999 | 29.70 |
| Apr 28, 1999 | 29.69 |
| Apr 27, 1999 | 29.68 |
| Apr 26, 1999 | 29.68 |
| Apr 23, 1999 | 29.68 |
| Apr 22, 1999 | 29.68 |
| Apr 21, 1999 | 29.68 |
| Apr 20, 1999 | 29.68 |
| Apr 19, 1999 | 29.69 |
| Apr 16, 1999 | 29.68 |
| Apr 15, 1999 | 29.69 |
| Apr 14, 1999 | 29.69 |
| Apr 13, 1999 | 29.70 |
| Apr 12, 1999 | 29.72 |
| Apr 9, 1999 | 29.73 |
| Apr 8, 1999 | 29.74 |
| Apr 7, 1999 | 29.76 |
| Apr 6, 1999 | 29.78 |
| Apr 5, 1999 | 29.79 |
| Apr 1, 1999 | 29.81 |
| Mar 31, 1999 | 29.83 |
| Mar 30, 1999 | 29.85 |
| Mar 29, 1999 | 29.86 |
| Mar 26, 1999 | 29.88 |
| Mar 25, 1999 | 29.89 |
| Mar 24, 1999 | 29.92 |
| Mar 23, 1999 | 29.94 |
| Mar 22, 1999 | 29.95 |
| Mar 19, 1999 | 29.97 |
| Mar 18, 1999 | 29.98 |
| Mar 17, 1999 | 29.98 |
| Mar 16, 1999 | 29.99 |
| Mar 15, 1999 | 30.00 |
| Mar 12, 1999 | 30.01 |
| Mar 11, 1999 | 30.02 |
| Mar 10, 1999 | 30.03 |
| Mar 9, 1999 | 30.05 |
| Mar 8, 1999 | 30.07 |
| Mar 5, 1999 | 30.10 |
| Mar 4, 1999 | 30.12 |
| Mar 3, 1999 | 30.14 |
| Mar 2, 1999 | 30.17 |
| Mar 1, 1999 | 30.20 |
| Feb 26, 1999 | 30.23 |
| Feb 25, 1999 | 30.26 |
| Feb 24, 1999 | 30.29 |
| Feb 23, 1999 | 30.31 |
| Feb 22, 1999 | 30.34 |
| Feb 19, 1999 | 30.36 |
| Feb 18, 1999 | 30.40 |
| Feb 17, 1999 | 30.43 |
| Feb 16, 1999 | 30.46 |
| Feb 12, 1999 | 30.49 |
| Feb 11, 1999 | 30.51 |
| Feb 10, 1999 | 30.53 |
| Feb 9, 1999 | 30.55 |
| Feb 8, 1999 | 30.58 |
| Feb 5, 1999 | 30.62 |
| Feb 4, 1999 | 30.65 |
| Feb 3, 1999 | 30.68 |
| Feb 2, 1999 | 30.73 |
| Feb 1, 1999 | 30.77 |
| Jan 29, 1999 | 30.81 |
| Jan 28, 1999 | 30.85 |
| Jan 27, 1999 | 30.89 |
| Jan 26, 1999 | 30.93 |
| Jan 25, 1999 | 30.97 |
| Jan 22, 1999 | 31.01 |
| Jan 21, 1999 | 31.05 |
| Jan 20, 1999 | 31.10 |
| Jan 19, 1999 | 31.15 |
| Jan 15, 1999 | 31.20 |
| Jan 14, 1999 | 31.24 |
| Jan 13, 1999 | 31.29 |
| Jan 12, 1999 | 31.33 |
| Jan 11, 1999 | 31.37 |
| Jan 8, 1999 | 31.41 |
| Jan 7, 1999 | 31.44 |
| Jan 6, 1999 | 31.48 |
| Jan 5, 1999 | 31.52 |
| Jan 4, 1999 | 31.57 |
| Dec 31, 1998 | 31.61 |
| Dec 30, 1998 | 31.64 |
| Dec 29, 1998 | 31.68 |
| Dec 28, 1998 | 31.71 |
| Dec 24, 1998 | 31.74 |
| Dec 23, 1998 | 31.77 |
| Dec 22, 1998 | 31.80 |
| Dec 21, 1998 | 31.83 |
| Dec 18, 1998 | 31.86 |
| Dec 17, 1998 | 31.88 |
| Dec 16, 1998 | 31.90 |
| Dec 15, 1998 | 31.92 |
| Dec 14, 1998 | 31.94 |
| Dec 11, 1998 | 31.95 |
| Dec 10, 1998 | 31.97 |
| Dec 9, 1998 | 31.99 |
| Dec 8, 1998 | 32.02 |
| Dec 7, 1998 | 32.04 |
| Dec 4, 1998 | 32.07 |
| Dec 3, 1998 | 32.10 |
| Dec 2, 1998 | 32.13 |
| Dec 1, 1998 | 32.15 |
| Nov 30, 1998 | 32.17 |
| Nov 27, 1998 | 32.19 |
| Nov 25, 1998 | 32.21 |
| Nov 24, 1998 | 32.22 |
| Nov 23, 1998 | 32.23 |
| Nov 20, 1998 | 32.23 |
| Nov 19, 1998 | 32.23 |
| Nov 18, 1998 | 32.24 |
| Nov 17, 1998 | 32.24 |
| Nov 16, 1998 | 32.24 |
| Nov 13, 1998 | 32.24 |
| Nov 12, 1998 | 32.23 |
| Nov 11, 1998 | 32.23 |
| Nov 10, 1998 | 32.22 |
| Nov 9, 1998 | 32.20 |
| Nov 6, 1998 | 32.18 |
| Nov 5, 1998 | 32.17 |
| Nov 4, 1998 | 32.16 |
| Nov 3, 1998 | 32.16 |
| Nov 2, 1998 | 32.15 |
| Oct 30, 1998 | 32.14 |
| Oct 29, 1998 | 32.12 |
| Oct 28, 1998 | 32.12 |
| Oct 27, 1998 | 32.12 |
| Oct 26, 1998 | 32.12 |
| Oct 23, 1998 | 32.11 |
| Oct 22, 1998 | 32.10 |
| Oct 21, 1998 | 32.10 |
| Oct 20, 1998 | 32.08 |
| Oct 19, 1998 | 32.07 |
| Oct 16, 1998 | 32.05 |
| Oct 15, 1998 | 32.04 |
| Oct 14, 1998 | 32.03 |
| Oct 13, 1998 | 32.03 |
| Oct 12, 1998 | 32.04 |
| Oct 9, 1998 | 32.04 |
| Oct 8, 1998 | 32.05 |
| Oct 7, 1998 | 32.06 |
| Oct 6, 1998 | 32.07 |
| Oct 5, 1998 | 32.08 |
| Oct 2, 1998 | 32.09 |
| Oct 1, 1998 | 32.10 |
| Sep 30, 1998 | 32.11 |
| Sep 29, 1998 | 32.12 |
| Sep 28, 1998 | 32.12 |
| Sep 25, 1998 | 32.13 |
| Sep 24, 1998 | 32.14 |
| Sep 23, 1998 | 32.15 |
| Sep 22, 1998 | 32.15 |
| Sep 21, 1998 | 32.16 |
| Sep 18, 1998 | 32.16 |
| Sep 17, 1998 | 32.17 |
| Sep 16, 1998 | 32.18 |
| Sep 15, 1998 | 32.18 |
| Sep 14, 1998 | 32.18 |
| Sep 11, 1998 | 32.19 |
| Sep 10, 1998 | 32.20 |
| Sep 9, 1998 | 32.22 |
| Sep 8, 1998 | 32.23 |
| Sep 4, 1998 | 32.23 |
| Sep 3, 1998 | 32.24 |
| Sep 2, 1998 | 32.26 |
| Sep 1, 1998 | 32.27 |
| Aug 31, 1998 | 32.28 |
| Aug 28, 1998 | 32.29 |
| Aug 27, 1998 | 32.30 |
| Aug 26, 1998 | 32.32 |
| Aug 25, 1998 | 32.32 |
| Aug 24, 1998 | 32.32 |
| Aug 21, 1998 | 32.33 |
| Aug 20, 1998 | 32.35 |
| Aug 19, 1998 | 32.36 |
| Aug 18, 1998 | 32.38 |
| Aug 17, 1998 | 32.39 |
| Aug 14, 1998 | 32.40 |
| Aug 13, 1998 | 32.43 |
| Aug 12, 1998 | 32.43 |
| Aug 11, 1998 | 32.45 |
| Aug 10, 1998 | 32.48 |
| Aug 7, 1998 | 32.51 |
| Aug 6, 1998 | 32.54 |
| Aug 5, 1998 | 32.57 |
| Aug 4, 1998 | 32.59 |
| Aug 3, 1998 | 32.61 |
| Jul 31, 1998 | 32.63 |
| Jul 30, 1998 | 32.65 |
| Jul 29, 1998 | 32.67 |
| Jul 28, 1998 | 32.69 |
| Jul 27, 1998 | 32.72 |
| Jul 24, 1998 | 32.74 |
| Jul 23, 1998 | 32.77 |
| Jul 22, 1998 | 32.79 |
| Jul 21, 1998 | 32.81 |
| Jul 20, 1998 | 32.82 |
| Jul 17, 1998 | 32.84 |
| Jul 16, 1998 | 32.86 |
| Jul 15, 1998 | 32.88 |
| Jul 14, 1998 | 32.90 |
| Jul 13, 1998 | 32.92 |
| Jul 10, 1998 | 32.95 |
| Jul 9, 1998 | 32.97 |
| Jul 8, 1998 | 33.00 |
| Jul 7, 1998 | 33.02 |
| Jul 6, 1998 | 33.05 |
| Jul 2, 1998 | 33.07 |
| Jul 1, 1998 | 33.09 |
| Jun 30, 1998 | 33.11 |
| Jun 29, 1998 | 33.13 |
| Jun 26, 1998 | 33.14 |
| Jun 25, 1998 | 33.15 |
| Jun 24, 1998 | 33.17 |
| Jun 23, 1998 | 33.19 |
| Jun 22, 1998 | 33.21 |
| Jun 19, 1998 | 33.23 |
| Jun 18, 1998 | 33.25 |
| Jun 17, 1998 | 33.26 |
| Jun 16, 1998 | 33.28 |
| Jun 15, 1998 | 33.29 |
| Jun 12, 1998 | 33.31 |
| Jun 11, 1998 | 33.33 |
| Jun 10, 1998 | 33.35 |
| Jun 9, 1998 | 33.36 |
| Jun 8, 1998 | 33.37 |
| Jun 5, 1998 | 33.38 |
| Jun 4, 1998 | 33.39 |
| Jun 3, 1998 | 33.40 |
| Jun 2, 1998 | 33.41 |
| Jun 1, 1998 | 33.43 |
| May 29, 1998 | 33.44 |
| May 28, 1998 | 33.47 |
| May 27, 1998 | 33.49 |
| May 26, 1998 | 33.51 |
| May 22, 1998 | 33.53 |
| May 21, 1998 | 33.55 |
| May 20, 1998 | 33.57 |
| May 19, 1998 | 33.58 |
| May 18, 1998 | 33.60 |
| May 15, 1998 | 33.61 |
| May 14, 1998 | 33.63 |
| May 13, 1998 | 33.65 |
| May 12, 1998 | 33.66 |
| May 11, 1998 | 33.68 |
| May 8, 1998 | 33.70 |
| May 7, 1998 | 33.72 |
| May 6, 1998 | 33.75 |
| May 5, 1998 | 33.76 |
| May 4, 1998 | 33.77 |
| May 1, 1998 | 33.78 |
| Apr 30, 1998 | 33.79 |
| Apr 29, 1998 | 33.81 |
| Apr 28, 1998 | 33.83 |
| Apr 27, 1998 | 33.85 |
| Apr 24, 1998 | 33.87 |
| Apr 23, 1998 | 33.88 |
| Apr 22, 1998 | 33.89 |
| Apr 21, 1998 | 33.89 |
| Apr 20, 1998 | 33.89 |
| Apr 17, 1998 | 33.89 |
| Apr 16, 1998 | 33.88 |
| Apr 15, 1998 | 33.87 |
| Apr 14, 1998 | 33.87 |
| Apr 13, 1998 | 33.86 |
| Apr 9, 1998 | 33.86 |
| Apr 8, 1998 | 33.85 |
| Apr 7, 1998 | 33.85 |
| Apr 6, 1998 | 33.83 |
| Apr 3, 1998 | 33.81 |
| Apr 2, 1998 | 33.78 |
| Apr 1, 1998 | 33.76 |
| Mar 31, 1998 | 33.74 |
| Mar 30, 1998 | 33.72 |
| Mar 27, 1998 | 33.69 |
| Mar 26, 1998 | 33.66 |
| Mar 25, 1998 | 33.64 |
| Mar 24, 1998 | 33.61 |
| Mar 23, 1998 | 33.58 |
| Mar 20, 1998 | 33.55 |
| Mar 19, 1998 | 33.51 |
| Mar 18, 1998 | 33.47 |
| Mar 17, 1998 | 33.44 |
| Mar 16, 1998 | 33.41 |
| Mar 13, 1998 | 33.38 |
| Mar 12, 1998 | 33.36 |
| Mar 11, 1998 | 33.34 |
| Mar 10, 1998 | 33.32 |
| Mar 9, 1998 | 33.29 |
| Mar 6, 1998 | 33.27 |
| Mar 5, 1998 | 33.25 |
| Mar 4, 1998 | 33.24 |
| Mar 3, 1998 | 33.22 |
| Mar 2, 1998 | 33.21 |
| Feb 27, 1998 | 33.19 |
| Feb 26, 1998 | 33.17 |
| Feb 25, 1998 | 33.15 |
| Feb 24, 1998 | 33.13 |
| Feb 23, 1998 | 33.10 |
| Feb 20, 1998 | 33.08 |
| Feb 19, 1998 | 33.05 |
| Feb 18, 1998 | 33.03 |
| Feb 17, 1998 | 33.00 |
| Feb 13, 1998 | 32.97 |
| Feb 12, 1998 | 32.95 |
| Feb 11, 1998 | 32.93 |
| Feb 10, 1998 | 32.91 |
| Feb 9, 1998 | 32.89 |
| Feb 6, 1998 | 32.87 |
| Feb 5, 1998 | 32.85 |
| Feb 4, 1998 | 32.83 |
| Feb 3, 1998 | 32.82 |
| Feb 2, 1998 | 32.80 |
| Jan 30, 1998 | 32.79 |
| Jan 29, 1998 | 32.78 |
| Jan 28, 1998 | 32.77 |
| Jan 27, 1998 | 32.75 |
| Jan 26, 1998 | 32.75 |
| Jan 23, 1998 | 32.75 |
| Jan 22, 1998 | 32.74 |
| Jan 21, 1998 | 32.72 |
| Jan 20, 1998 | 32.71 |
| Jan 16, 1998 | 32.70 |
| Jan 15, 1998 | 32.69 |
| Jan 14, 1998 | 32.68 |
| Jan 13, 1998 | 32.68 |
| Jan 12, 1998 | 32.66 |
| Jan 9, 1998 | 32.66 |
| Jan 8, 1998 | 32.66 |
| Jan 7, 1998 | 32.66 |
| Jan 6, 1998 | 32.66 |
| Jan 5, 1998 | 32.66 |
| Jan 2, 1998 | 32.65 |
| Dec 31, 1997 | 32.65 |
| Dec 30, 1997 | 32.66 |
| Dec 29, 1997 | 32.66 |
| Dec 26, 1997 | 32.66 |
| Dec 24, 1997 | 32.67 |
| Dec 23, 1997 | 32.68 |
| Dec 22, 1997 | 32.69 |
| Dec 19, 1997 | 32.70 |
| Dec 18, 1997 | 32.71 |
| Dec 17, 1997 | 32.72 |
| Dec 16, 1997 | 32.72 |
| Dec 15, 1997 | 32.72 |
| Dec 12, 1997 | 32.72 |
| Dec 11, 1997 | 32.72 |
| Dec 10, 1997 | 32.71 |
| Dec 9, 1997 | 32.71 |
| Dec 8, 1997 | 32.70 |
| Dec 5, 1997 | 32.69 |
| Dec 4, 1997 | 32.69 |
| Dec 3, 1997 | 32.68 |
| Dec 2, 1997 | 32.67 |
| Dec 1, 1997 | 32.66 |
| Nov 28, 1997 | 32.65 |
| Nov 26, 1997 | 32.64 |
| Nov 25, 1997 | 32.62 |
| Nov 24, 1997 | 32.61 |
| Nov 21, 1997 | 32.60 |
| Nov 20, 1997 | 32.59 |
| Nov 19, 1997 | 32.58 |
| Nov 18, 1997 | 32.57 |
| Nov 17, 1997 | 32.56 |
| Nov 14, 1997 | 32.56 |
| Nov 13, 1997 | 32.55 |
| Nov 12, 1997 | 32.54 |
| Nov 11, 1997 | 32.53 |
| Nov 10, 1997 | 32.52 |
| Nov 7, 1997 | 32.51 |
| Nov 6, 1997 | 32.50 |
| Nov 5, 1997 | 32.49 |
| Nov 4, 1997 | 32.48 |
| Nov 3, 1997 | 32.46 |
| Oct 31, 1997 | 32.44 |
| Oct 30, 1997 | 32.43 |
| Oct 29, 1997 | 32.42 |
| Oct 28, 1997 | 32.41 |
| Oct 27, 1997 | 32.39 |
| Oct 24, 1997 | 32.39 |
| Oct 23, 1997 | 32.38 |
| Oct 22, 1997 | 32.36 |
| Oct 21, 1997 | 32.33 |
| Oct 20, 1997 | 32.31 |
| Oct 17, 1997 | 32.29 |
| Oct 16, 1997 | 32.27 |
| Oct 15, 1997 | 32.25 |
| Oct 14, 1997 | 32.23 |
| Oct 13, 1997 | 32.21 |
| Oct 10, 1997 | 32.19 |
| Oct 9, 1997 | 32.17 |
| Oct 8, 1997 | 32.15 |
| Oct 7, 1997 | 32.12 |
| Oct 6, 1997 | 32.10 |
| Oct 3, 1997 | 32.08 |
| Oct 2, 1997 | 32.05 |
| Oct 1, 1997 | 32.02 |
| Sep 30, 1997 | 31.99 |
| Sep 29, 1997 | 31.96 |
| Sep 26, 1997 | 31.94 |
| Sep 25, 1997 | 31.91 |
| Sep 24, 1997 | 31.89 |
| Sep 23, 1997 | 31.87 |
| Sep 22, 1997 | 31.84 |
| Sep 19, 1997 | 31.81 |
| Sep 18, 1997 | 31.78 |
| Sep 17, 1997 | 31.76 |
| Sep 16, 1997 | 31.74 |
| Sep 15, 1997 | 31.71 |
| Sep 12, 1997 | 31.70 |
| Sep 11, 1997 | 31.68 |
| Sep 10, 1997 | 31.66 |
| Sep 9, 1997 | 31.65 |
| Sep 8, 1997 | 31.63 |
| Sep 5, 1997 | 31.61 |
| Sep 4, 1997 | 31.60 |
| Sep 3, 1997 | 31.58 |
| Sep 2, 1997 | 31.56 |
| Aug 29, 1997 | 31.54 |
| Aug 28, 1997 | 31.53 |
| Aug 27, 1997 | 31.51 |
| Aug 26, 1997 | 31.49 |
| Aug 25, 1997 | 31.46 |
| Aug 22, 1997 | 31.44 |
| Aug 21, 1997 | 31.41 |
| Aug 20, 1997 | 31.39 |
| Aug 19, 1997 | 31.38 |
| Aug 18, 1997 | 31.36 |
| Aug 15, 1997 | 31.34 |
| Aug 14, 1997 | 31.32 |
| Aug 13, 1997 | 31.30 |
| Aug 12, 1997 | 31.28 |
| Aug 11, 1997 | 31.25 |
| Aug 8, 1997 | 31.22 |
| Aug 7, 1997 | 31.20 |
| Aug 6, 1997 | 31.17 |
| Aug 5, 1997 | 31.15 |
| Aug 4, 1997 | 31.12 |
| Aug 1, 1997 | 31.10 |
| Jul 31, 1997 | 31.07 |
| Jul 30, 1997 | 31.05 |
| Jul 29, 1997 | 31.01 |
| Jul 28, 1997 | 30.98 |
| Jul 25, 1997 | 30.95 |
| Jul 24, 1997 | 30.91 |
| Jul 23, 1997 | 30.88 |
| Jul 22, 1997 | 30.84 |
| Jul 21, 1997 | 30.81 |
| Jul 18, 1997 | 30.78 |
| Jul 17, 1997 | 30.75 |
| Jul 16, 1997 | 30.72 |
| Jul 15, 1997 | 30.69 |
| Jul 14, 1997 | 30.65 |
| Jul 11, 1997 | 30.62 |
| Jul 10, 1997 | 30.59 |
| Jul 9, 1997 | 30.55 |
| Jul 8, 1997 | 30.52 |
| Jul 7, 1997 | 30.48 |
| Jul 3, 1997 | 30.45 |
| Jul 2, 1997 | 30.41 |
| Jul 1, 1997 | 30.38 |
| Jun 30, 1997 | 30.35 |
| Jun 27, 1997 | 30.33 |
| Jun 26, 1997 | 30.30 |
| Jun 25, 1997 | 30.28 |
| Jun 24, 1997 | 30.24 |
| Jun 23, 1997 | 30.21 |
| Jun 20, 1997 | 30.17 |
| Jun 19, 1997 | 30.14 |
| Jun 18, 1997 | 30.11 |
| Jun 17, 1997 | 30.09 |
| Jun 16, 1997 | 30.06 |
| Jun 13, 1997 | 30.03 |
| Jun 12, 1997 | 30.00 |
| Jun 11, 1997 | 29.98 |
| Jun 10, 1997 | 29.95 |
| Jun 9, 1997 | 29.93 |
| Jun 6, 1997 | 29.91 |
| Jun 5, 1997 | 29.88 |
| Jun 4, 1997 | 29.86 |
| Jun 3, 1997 | 29.84 |
| Jun 2, 1997 | 29.82 |
| May 30, 1997 | 29.80 |
| May 29, 1997 | 29.77 |
| May 28, 1997 | 29.75 |
| May 27, 1997 | 29.73 |
| May 23, 1997 | 29.71 |
| May 22, 1997 | 29.69 |
| May 21, 1997 | 29.66 |
| May 20, 1997 | 29.64 |
| May 19, 1997 | 29.62 |
| May 16, 1997 | 29.60 |
| May 15, 1997 | 29.58 |
| May 14, 1997 | 29.56 |
| May 13, 1997 | 29.55 |
| May 12, 1997 | 29.53 |
| May 9, 1997 | 29.50 |
| May 8, 1997 | 29.49 |
| May 7, 1997 | 29.47 |
| May 6, 1997 | 29.45 |
| May 5, 1997 | 29.44 |
| May 2, 1997 | 29.41 |
| May 1, 1997 | 29.40 |
| Apr 30, 1997 | 29.39 |
| Apr 29, 1997 | 29.37 |
| Apr 28, 1997 | 29.36 |
| Apr 25, 1997 | 29.34 |
| Apr 24, 1997 | 29.34 |
| Apr 23, 1997 | 29.33 |
| Apr 22, 1997 | 29.32 |
| Apr 21, 1997 | 29.31 |
| Apr 18, 1997 | 29.31 |
| Apr 17, 1997 | 29.30 |
| Apr 16, 1997 | 29.30 |
| Apr 15, 1997 | 29.29 |
| Apr 14, 1997 | 29.28 |
| Apr 11, 1997 | 29.28 |
| Apr 10, 1997 | 29.28 |
| Apr 9, 1997 | 29.27 |
| Apr 8, 1997 | 29.27 |
| Apr 7, 1997 | 29.27 |
| Apr 4, 1997 | 29.27 |
| Apr 3, 1997 | 29.26 |
| Apr 2, 1997 | 29.26 |
| Apr 1, 1997 | 29.26 |
| Mar 31, 1997 | 29.25 |
| Mar 27, 1997 | 29.25 |
| Mar 26, 1997 | 29.24 |
| Mar 25, 1997 | 29.24 |
| Mar 24, 1997 | 29.23 |
| Mar 21, 1997 | 29.22 |
| Mar 20, 1997 | 29.21 |
| Mar 19, 1997 | 29.20 |
| Mar 18, 1997 | 29.19 |
| Mar 17, 1997 | 29.18 |
| Mar 14, 1997 | 29.17 |
| Mar 13, 1997 | 29.16 |
| Mar 12, 1997 | 29.15 |
| Mar 11, 1997 | 29.14 |
| Mar 10, 1997 | 29.13 |
| Mar 7, 1997 | 29.11 |
| Mar 6, 1997 | 29.10 |
| Mar 5, 1997 | 29.09 |
| Mar 4, 1997 | 29.08 |
| Mar 3, 1997 | 29.07 |
| Feb 28, 1997 | 29.06 |
| Feb 27, 1997 | 29.05 |
| Feb 26, 1997 | 29.05 |
| Feb 25, 1997 | 29.05 |
| Feb 24, 1997 | 29.04 |
| Feb 21, 1997 | 29.03 |
| Feb 20, 1997 | 29.02 |
| Feb 19, 1997 | 29.01 |
| Feb 18, 1997 | 29.00 |
| Feb 14, 1997 | 28.99 |
| Feb 13, 1997 | 28.98 |
| Feb 12, 1997 | 28.98 |
| Feb 11, 1997 | 28.97 |
| Feb 10, 1997 | 28.96 |
| Feb 7, 1997 | 28.96 |
| Feb 6, 1997 | 28.95 |
| Feb 5, 1997 | 28.94 |
| Feb 4, 1997 | 28.93 |
| Feb 3, 1997 | 28.92 |
| Jan 31, 1997 | 28.92 |
| Jan 30, 1997 | 28.91 |
| Jan 29, 1997 | 28.90 |
| Jan 28, 1997 | 28.89 |
| Jan 27, 1997 | 28.88 |
| Jan 24, 1997 | 28.87 |
| Jan 23, 1997 | 28.86 |
| Jan 22, 1997 | 28.85 |
| Jan 21, 1997 | 28.84 |
| Jan 20, 1997 | 28.83 |
| Jan 17, 1997 | 28.83 |
| Jan 16, 1997 | 28.82 |
| Jan 15, 1997 | 28.81 |
| Jan 14, 1997 | 28.80 |
| Jan 13, 1997 | 28.80 |
| Jan 10, 1997 | 28.79 |
| Jan 9, 1997 | 28.78 |
| Jan 8, 1997 | 28.78 |
| Jan 7, 1997 | 28.77 |
| Jan 6, 1997 | 28.77 |
| Jan 3, 1997 | 28.77 |
| Jan 2, 1997 | 28.76 |
| Dec 31, 1996 | 28.76 |
| Dec 30, 1996 | 28.76 |
| Dec 27, 1996 | 28.76 |
| Dec 26, 1996 | 28.75 |
| Dec 24, 1996 | 28.74 |
| Dec 23, 1996 | 28.73 |
| Dec 20, 1996 | 28.73 |
| Dec 19, 1996 | 28.72 |
| Dec 18, 1996 | 28.71 |
| Dec 17, 1996 | 28.71 |
| Dec 16, 1996 | 28.70 |
| Dec 13, 1996 | 28.70 |
| Dec 12, 1996 | 28.69 |
| Dec 11, 1996 | 28.68 |
| Dec 10, 1996 | 28.67 |
| Dec 9, 1996 | 28.66 |
| Dec 6, 1996 | 28.65 |
| Dec 5, 1996 | 28.64 |
| Dec 4, 1996 | 28.63 |
| Dec 3, 1996 | 28.61 |
| Dec 2, 1996 | 28.60 |
| Nov 29, 1996 | 28.58 |
| Nov 27, 1996 | 28.56 |
| Nov 26, 1996 | 28.55 |
| Nov 25, 1996 | 28.53 |
| Nov 22, 1996 | 28.52 |
| Nov 21, 1996 | 28.51 |
| Nov 20, 1996 | 28.49 |
| Nov 19, 1996 | 28.48 |
| Nov 18, 1996 | 28.46 |
| Nov 15, 1996 | 28.44 |
| Nov 14, 1996 | 28.42 |
| Nov 13, 1996 | 28.40 |
| Nov 12, 1996 | 28.38 |
| Nov 11, 1996 | 28.36 |
| Nov 8, 1996 | 28.35 |
| Nov 7, 1996 | 28.33 |
| Nov 6, 1996 | 28.32 |
| Nov 5, 1996 | 28.30 |
| Nov 4, 1996 | 28.28 |
| Nov 1, 1996 | 28.26 |
| Oct 31, 1996 | 28.24 |
| Oct 30, 1996 | 28.22 |
| Oct 29, 1996 | 28.20 |
| Oct 28, 1996 | 28.18 |
| Oct 25, 1996 | 28.16 |
| Oct 24, 1996 | 28.14 |
| Oct 23, 1996 | 28.12 |
| Oct 22, 1996 | 28.09 |
| Oct 21, 1996 | 28.07 |
| Oct 18, 1996 | 28.04 |
| Oct 17, 1996 | 28.02 |
| Oct 16, 1996 | 27.99 |
| Oct 15, 1996 | 27.97 |
| Oct 14, 1996 | 27.94 |
| Oct 11, 1996 | 27.92 |
| Oct 10, 1996 | 27.90 |
| Oct 9, 1996 | 27.88 |
| Oct 8, 1996 | 27.86 |
| Oct 7, 1996 | 27.83 |
| Oct 4, 1996 | 27.81 |
| Oct 3, 1996 | 27.78 |
| Oct 2, 1996 | 27.76 |
| Oct 1, 1996 | 27.74 |
| Sep 30, 1996 | 27.72 |
| Sep 27, 1996 | 27.70 |
| Sep 26, 1996 | 27.68 |
| Sep 25, 1996 | 27.67 |
| Sep 24, 1996 | 27.65 |
| Sep 23, 1996 | 27.64 |
| Sep 20, 1996 | 27.62 |
| Sep 19, 1996 | 27.61 |
| Sep 18, 1996 | 27.59 |
| Sep 17, 1996 | 27.58 |
| Sep 16, 1996 | 27.57 |
| Sep 13, 1996 | 27.56 |
| Sep 12, 1996 | 27.54 |
| Sep 11, 1996 | 27.53 |
| Sep 10, 1996 | 27.52 |
| Sep 9, 1996 | 27.50 |
| Sep 6, 1996 | 27.49 |
| Sep 5, 1996 | 27.48 |
| Sep 4, 1996 | 27.47 |
| Sep 3, 1996 | 27.47 |
| Aug 30, 1996 | 27.46 |
| Aug 29, 1996 | 27.45 |
| Aug 28, 1996 | 27.44 |
| Aug 27, 1996 | 27.43 |
| Aug 26, 1996 | 27.42 |
| Aug 23, 1996 | 27.41 |
| Aug 22, 1996 | 27.39 |
| Aug 21, 1996 | 27.38 |
| Aug 20, 1996 | 27.36 |
| Aug 19, 1996 | 27.35 |
| Aug 16, 1996 | 27.34 |
| Aug 15, 1996 | 27.32 |
| Aug 14, 1996 | 27.31 |
| Aug 13, 1996 | 27.30 |
| Aug 12, 1996 | 27.28 |
| Aug 9, 1996 | 27.27 |
| Aug 8, 1996 | 27.26 |
| Aug 7, 1996 | 27.25 |
| Aug 6, 1996 | 27.24 |
| Aug 5, 1996 | 27.23 |
| Aug 2, 1996 | 27.22 |
| Aug 1, 1996 | 27.21 |
| Jul 31, 1996 | 27.20 |
| Jul 30, 1996 | 27.19 |
| Jul 29, 1996 | 27.18 |
| Jul 26, 1996 | 27.17 |
| Jul 25, 1996 | 27.17 |
| Jul 24, 1996 | 27.15 |
| Jul 23, 1996 | 27.14 |
| Jul 22, 1996 | 27.13 |
| Jul 19, 1996 | 27.12 |
| Jul 18, 1996 | 27.10 |
| Jul 17, 1996 | 27.09 |
| Jul 16, 1996 | 27.08 |
| Jul 15, 1996 | 27.07 |
| Jul 12, 1996 | 27.06 |
| Jul 11, 1996 | 27.04 |
| Jul 10, 1996 | 27.03 |
| Jul 9, 1996 | 27.01 |
| Jul 8, 1996 | 26.99 |
| Jul 5, 1996 | 26.97 |
| Jul 3, 1996 | 26.96 |
| Jul 2, 1996 | 26.94 |
| Jul 1, 1996 | 26.92 |
| Jun 28, 1996 | 26.90 |
| Jun 27, 1996 | 26.89 |
| Jun 26, 1996 | 26.87 |
| Jun 25, 1996 | 26.86 |
| Jun 24, 1996 | 26.84 |
| Jun 21, 1996 | 26.82 |
| Jun 20, 1996 | 26.80 |
| Jun 19, 1996 | 26.78 |
| Jun 18, 1996 | 26.76 |
| Jun 17, 1996 | 26.74 |
| Jun 14, 1996 | 26.72 |
| Jun 13, 1996 | 26.70 |
| Jun 12, 1996 | 26.68 |
| Jun 11, 1996 | 26.66 |
| Jun 10, 1996 | 26.63 |
| Jun 7, 1996 | 26.60 |
| Jun 6, 1996 | 26.58 |
| Jun 5, 1996 | 26.55 |
| Jun 4, 1996 | 26.52 |
| Jun 3, 1996 | 26.50 |
| May 31, 1996 | 26.47 |
| May 30, 1996 | 26.45 |
| May 29, 1996 | 26.43 |
| May 28, 1996 | 26.40 |
| May 24, 1996 | 26.37 |
| May 23, 1996 | 26.34 |
| May 22, 1996 | 26.31 |
| May 21, 1996 | 26.28 |
| May 20, 1996 | 26.25 |
| May 17, 1996 | 26.23 |
| May 16, 1996 | 26.20 |
| May 15, 1996 | 26.18 |
| May 14, 1996 | 26.16 |
| May 13, 1996 | 26.13 |
| May 10, 1996 | 26.11 |
| May 9, 1996 | 26.09 |
| May 8, 1996 | 26.07 |
| May 7, 1996 | 26.05 |
| May 6, 1996 | 26.03 |
| May 3, 1996 | 26.01 |
| May 2, 1996 | 25.99 |
| May 1, 1996 | 25.97 |
| Apr 30, 1996 | 25.95 |
| Apr 29, 1996 | 25.93 |
| Apr 26, 1996 | 25.90 |
| Apr 25, 1996 | 25.88 |
| Apr 24, 1996 | 25.86 |
| Apr 23, 1996 | 25.83 |
| Apr 22, 1996 | 25.82 |
| Apr 19, 1996 | 25.80 |
| Apr 18, 1996 | 25.77 |
| Apr 17, 1996 | 25.74 |
| Apr 16, 1996 | 25.72 |
| Apr 15, 1996 | 25.69 |
| Apr 12, 1996 | 25.66 |
| Apr 11, 1996 | 25.64 |
| Apr 10, 1996 | 25.62 |
| Apr 9, 1996 | 25.59 |
| Apr 8, 1996 | 25.56 |
| Apr 4, 1996 | 25.54 |
| Apr 3, 1996 | 25.51 |
| Apr 2, 1996 | 25.48 |
| Apr 1, 1996 | 25.44 |
| Mar 29, 1996 | 25.41 |
| Mar 28, 1996 | 25.38 |
| Mar 27, 1996 | 25.35 |
| Mar 26, 1996 | 25.32 |
| Mar 25, 1996 | 25.28 |
| Mar 22, 1996 | 25.25 |
| Mar 21, 1996 | 25.21 |
| Mar 20, 1996 | 25.18 |
| Mar 19, 1996 | 25.14 |
| Mar 18, 1996 | 25.11 |
| Mar 15, 1996 | 25.07 |
| Mar 14, 1996 | 25.04 |
| Mar 13, 1996 | 25.01 |
| Mar 12, 1996 | 24.98 |
| Mar 11, 1996 | 24.95 |
| Mar 8, 1996 | 24.92 |
| Mar 7, 1996 | 24.89 |
| Mar 6, 1996 | 24.86 |
| Mar 5, 1996 | 24.83 |
| Mar 4, 1996 | 24.80 |
| Mar 1, 1996 | 24.77 |
| Feb 29, 1996 | 24.74 |
| Feb 28, 1996 | 24.71 |
| Feb 27, 1996 | 24.69 |
| Feb 26, 1996 | 24.66 |
| Feb 23, 1996 | 24.63 |
| Feb 22, 1996 | 24.61 |
| Feb 21, 1996 | 24.58 |
| Feb 20, 1996 | 24.55 |
| Feb 16, 1996 | 24.53 |
| Feb 15, 1996 | 24.50 |
| Feb 14, 1996 | 24.48 |
| Feb 13, 1996 | 24.45 |
| Feb 12, 1996 | 24.43 |
| Feb 9, 1996 | 24.40 |
| Feb 8, 1996 | 24.38 |
| Feb 7, 1996 | 24.36 |
| Feb 6, 1996 | 24.34 |
| Feb 5, 1996 | 24.32 |
| Feb 2, 1996 | 24.30 |
| Feb 1, 1996 | 24.28 |
| Jan 31, 1996 | 24.26 |
| Jan 30, 1996 | 24.24 |
| Jan 29, 1996 | 24.22 |
| Jan 26, 1996 | 24.20 |
| Jan 25, 1996 | 24.18 |
| Jan 24, 1996 | 24.16 |
| Jan 23, 1996 | 24.14 |
| Jan 22, 1996 | 24.12 |
| Jan 19, 1996 | 24.10 |
| Jan 18, 1996 | 24.09 |
| Jan 17, 1996 | 24.07 |
| Jan 16, 1996 | 24.05 |
| Jan 15, 1996 | 24.03 |
| Jan 12, 1996 | 24.01 |
| Jan 11, 1996 | 23.99 |
| Jan 10, 1996 | 23.97 |
| Jan 9, 1996 | 23.95 |
| Jan 8, 1996 | 23.93 |
| Jan 5, 1996 | 23.91 |
| Jan 4, 1996 | 23.88 |
| Jan 3, 1996 | 23.86 |
| Jan 2, 1996 | 23.84 |
| Dec 29, 1995 | 23.82 |
| Dec 28, 1995 | 23.80 |
| Dec 27, 1995 | 23.77 |
| Dec 26, 1995 | 23.75 |
| Dec 22, 1995 | 23.73 |
| Dec 21, 1995 | 23.71 |
| Dec 20, 1995 | 23.69 |
| Dec 19, 1995 | 23.67 |
| Dec 18, 1995 | 23.65 |
| Dec 15, 1995 | 23.63 |
| Dec 14, 1995 | 23.61 |
| Dec 13, 1995 | 23.58 |
| Dec 12, 1995 | 23.55 |
| Dec 11, 1995 | 23.53 |
| Dec 8, 1995 | 23.50 |
| Dec 7, 1995 | 23.48 |
| Dec 6, 1995 | 23.46 |
| Dec 5, 1995 | 23.44 |
| Dec 4, 1995 | 23.41 |
| Dec 1, 1995 | 23.39 |
| Nov 30, 1995 | 23.36 |
| Nov 29, 1995 | 23.34 |
| Nov 28, 1995 | 23.31 |
| Nov 27, 1995 | 23.29 |
| Nov 24, 1995 | 23.26 |
| Nov 22, 1995 | 23.24 |
| Nov 21, 1995 | 23.22 |
| Nov 20, 1995 | 23.19 |
| Nov 17, 1995 | 23.17 |
| Nov 16, 1995 | 23.14 |
| Nov 15, 1995 | 23.11 |
| Nov 14, 1995 | 23.09 |
| Nov 13, 1995 | 23.06 |
| Nov 10, 1995 | 23.04 |
| Nov 9, 1995 | 23.01 |
| Nov 8, 1995 | 22.99 |
| Nov 7, 1995 | 22.97 |
| Nov 6, 1995 | 22.95 |
| Nov 3, 1995 | 22.93 |
| Nov 2, 1995 | 22.90 |
| Nov 1, 1995 | 22.88 |
| Oct 31, 1995 | 22.86 |
| Oct 30, 1995 | 22.84 |
| Oct 27, 1995 | 22.82 |
| Oct 26, 1995 | 22.80 |
| Oct 25, 1995 | 22.78 |
| Oct 24, 1995 | 22.75 |
| Oct 23, 1995 | 22.73 |
| Oct 20, 1995 | 22.71 |
| Oct 19, 1995 | 22.68 |
| Oct 18, 1995 | 22.66 |
| Oct 17, 1995 | 22.64 |
| Oct 16, 1995 | 22.62 |
| Oct 13, 1995 | 22.59 |
| Oct 12, 1995 | 22.57 |
| Oct 11, 1995 | 22.54 |
| Oct 10, 1995 | 22.52 |
| Oct 9, 1995 | 22.49 |
| Oct 6, 1995 | 22.47 |
| Oct 5, 1995 | 22.45 |
| Oct 4, 1995 | 22.42 |
| Oct 3, 1995 | 22.41 |
| Oct 2, 1995 | 22.38 |
| Sep 29, 1995 | 22.36 |
| Sep 28, 1995 | 22.33 |
| Sep 27, 1995 | 22.31 |
| Sep 26, 1995 | 22.29 |
| Sep 25, 1995 | 22.27 |
| Sep 22, 1995 | 22.24 |
| Sep 21, 1995 | 22.22 |
| Sep 20, 1995 | 22.20 |
| Sep 19, 1995 | 22.18 |
| Sep 18, 1995 | 22.16 |
| Sep 15, 1995 | 22.14 |
| Sep 14, 1995 | 22.11 |
| Sep 13, 1995 | 22.08 |
| Sep 12, 1995 | 22.06 |
| Sep 11, 1995 | 22.03 |
| Sep 8, 1995 | 22.01 |
| Sep 7, 1995 | 21.98 |
| Sep 6, 1995 | 21.96 |
| Sep 5, 1995 | 21.94 |
| Sep 1, 1995 | 21.92 |
| Aug 31, 1995 | 21.90 |
| Aug 30, 1995 | 21.88 |
| Aug 29, 1995 | 21.87 |
| Aug 28, 1995 | 21.86 |
| Aug 25, 1995 | 21.84 |
| Aug 24, 1995 | 21.83 |
| Aug 23, 1995 | 21.82 |
| Aug 22, 1995 | 21.80 |
| Aug 21, 1995 | 21.79 |
| Aug 18, 1995 | 21.77 |
| Aug 17, 1995 | 21.76 |
| Aug 16, 1995 | 21.75 |
| Aug 15, 1995 | 21.73 |
| Aug 14, 1995 | 21.72 |
| Aug 11, 1995 | 21.70 |
| Aug 10, 1995 | 21.69 |
| Aug 9, 1995 | 21.68 |
| Aug 8, 1995 | 21.66 |
| Aug 7, 1995 | 21.65 |
| Aug 4, 1995 | 21.63 |
| Aug 3, 1995 | 21.62 |
| Aug 2, 1995 | 21.60 |
| Aug 1, 1995 | 21.59 |
| Jul 31, 1995 | 21.57 |
| Jul 28, 1995 | 21.55 |
| Jul 27, 1995 | 21.53 |
| Jul 26, 1995 | 21.52 |
| Jul 25, 1995 | 21.50 |
| Jul 24, 1995 | 21.48 |
| Jul 21, 1995 | 21.46 |
| Jul 20, 1995 | 21.44 |
| Jul 19, 1995 | 21.43 |
| Jul 18, 1995 | 21.41 |
| Jul 17, 1995 | 21.40 |
| Jul 14, 1995 | 21.38 |
| Jul 13, 1995 | 21.37 |
| Jul 12, 1995 | 21.35 |
| Jul 11, 1995 | 21.33 |
| Jul 10, 1995 | 21.31 |
| Jul 7, 1995 | 21.29 |
| Jul 6, 1995 | 21.27 |
| Jul 5, 1995 | 21.26 |
| Jul 3, 1995 | 21.25 |
| Jun 30, 1995 | 21.24 |
| Jun 29, 1995 | 21.23 |
| Jun 28, 1995 | 21.22 |
| Jun 27, 1995 | 21.21 |
| Jun 26, 1995 | 21.20 |
| Jun 23, 1995 | 21.20 |
| Jun 22, 1995 | 21.19 |
| Jun 21, 1995 | 21.19 |
| Jun 20, 1995 | 21.18 |
| Jun 19, 1995 | 21.18 |
| Jun 16, 1995 | 21.18 |
| Jun 15, 1995 | 21.18 |
| Jun 14, 1995 | 21.17 |
| Jun 13, 1995 | 21.17 |
| Jun 12, 1995 | 21.17 |
| Jun 9, 1995 | 21.16 |
| Jun 8, 1995 | 21.16 |
| Jun 7, 1995 | 21.15 |
| Jun 6, 1995 | 21.14 |
| Jun 5, 1995 | 21.13 |
| Jun 2, 1995 | 21.13 |
| Jun 1, 1995 | 21.12 |
| May 31, 1995 | 21.11 |
| May 30, 1995 | 21.10 |
| May 26, 1995 | 21.09 |
| May 25, 1995 | 21.09 |
| May 24, 1995 | 21.09 |
| May 23, 1995 | 21.08 |
| May 22, 1995 | 21.07 |
| May 19, 1995 | 21.07 |
| May 18, 1995 | 21.06 |
| May 17, 1995 | 21.06 |
| May 16, 1995 | 21.06 |
| May 15, 1995 | 21.05 |
| May 12, 1995 | 21.05 |
| May 11, 1995 | 21.05 |
| May 10, 1995 | 21.05 |
| May 9, 1995 | 21.05 |
| May 8, 1995 | 21.05 |
| May 5, 1995 | 21.05 |
| May 4, 1995 | 21.05 |
| May 3, 1995 | 21.05 |
| May 2, 1995 | 21.05 |
| May 1, 1995 | 21.05 |
| Apr 28, 1995 | 21.04 |
| Apr 27, 1995 | 21.04 |
| Apr 26, 1995 | 21.03 |
| Apr 25, 1995 | 21.03 |
| Apr 24, 1995 | 21.02 |
| Apr 21, 1995 | 21.02 |
| Apr 20, 1995 | 21.01 |
| Apr 19, 1995 | 21.01 |
| Apr 18, 1995 | 21.01 |
| Apr 17, 1995 | 21.01 |
| Apr 13, 1995 | 21.00 |
| Apr 12, 1995 | 21.00 |
| Apr 11, 1995 | 20.99 |
| Apr 10, 1995 | 20.99 |
| Apr 7, 1995 | 20.99 |
| Apr 6, 1995 | 20.98 |
| Apr 5, 1995 | 20.98 |
| Apr 4, 1995 | 20.97 |
| Apr 3, 1995 | 20.97 |
| Mar 31, 1995 | 20.97 |
| Mar 30, 1995 | 20.97 |
| Mar 29, 1995 | 20.96 |
| Mar 28, 1995 | 20.96 |
| Mar 27, 1995 | 20.96 |
| Mar 24, 1995 | 20.96 |
| Mar 23, 1995 | 20.95 |
| Mar 22, 1995 | 20.95 |
| Mar 21, 1995 | 20.95 |
| Mar 20, 1995 | 20.95 |
| Mar 17, 1995 | 20.94 |
| Mar 16, 1995 | 20.94 |
| Mar 15, 1995 | 20.93 |
| Mar 14, 1995 | 20.93 |
| Mar 13, 1995 | 20.93 |
| Mar 10, 1995 | 20.93 |
| Mar 9, 1995 | 20.92 |
| Mar 8, 1995 | 20.92 |
| Mar 7, 1995 | 20.92 |
| Mar 6, 1995 | 20.91 |
| Mar 3, 1995 | 20.91 |
| Mar 2, 1995 | 20.90 |
| Mar 1, 1995 | 20.90 |
| Feb 28, 1995 | 20.89 |
| Feb 27, 1995 | 20.88 |
| Feb 24, 1995 | 20.87 |
| Feb 23, 1995 | 20.86 |
| Feb 22, 1995 | 20.85 |
| Feb 21, 1995 | 20.85 |
| Feb 17, 1995 | 20.84 |
| Feb 16, 1995 | 20.84 |
| Feb 15, 1995 | 20.83 |
| Feb 14, 1995 | 20.83 |
| Feb 13, 1995 | 20.83 |
| Feb 10, 1995 | 20.84 |
| Feb 9, 1995 | 20.84 |
| Feb 8, 1995 | 20.84 |
| Feb 7, 1995 | 20.84 |
| Feb 6, 1995 | 20.84 |
| Feb 3, 1995 | 20.84 |
| Feb 2, 1995 | 20.83 |
| Feb 1, 1995 | 20.83 |
| Jan 31, 1995 | 20.83 |
| Jan 30, 1995 | 20.83 |
| Jan 27, 1995 | 20.83 |
| Jan 26, 1995 | 20.83 |
| Jan 25, 1995 | 20.83 |
| Jan 24, 1995 | 20.82 |
| Jan 23, 1995 | 20.82 |
| Jan 20, 1995 | 20.82 |
| Jan 19, 1995 | 20.82 |
| Jan 18, 1995 | 20.83 |
| Jan 17, 1995 | 20.82 |
| Jan 16, 1995 | 20.82 |
| Jan 13, 1995 | 20.83 |
| Jan 12, 1995 | 20.83 |
| Jan 11, 1995 | 20.84 |
| Jan 10, 1995 | 20.85 |
| Jan 9, 1995 | 20.85 |
| Jan 6, 1995 | 20.86 |
| Jan 5, 1995 | 20.87 |
| Jan 4, 1995 | 20.88 |
| Jan 3, 1995 | 20.89 |
| Dec 30, 1994 | 20.90 |
| Dec 29, 1994 | 20.91 |
| Dec 28, 1994 | 20.92 |
| Dec 27, 1994 | 20.93 |
| Dec 23, 1994 | 20.95 |
| Dec 22, 1994 | 20.96 |
| Dec 21, 1994 | 20.97 |
| Dec 20, 1994 | 20.99 |
| Dec 19, 1994 | 21.00 |
| Dec 16, 1994 | 21.01 |
| Dec 15, 1994 | 21.02 |
| Dec 14, 1994 | 21.03 |
| Dec 13, 1994 | 21.05 |
| Dec 12, 1994 | 21.06 |
| Dec 9, 1994 | 21.07 |
| Dec 8, 1994 | 21.09 |
| Dec 7, 1994 | 21.10 |
| Dec 6, 1994 | 21.11 |
| Dec 5, 1994 | 21.13 |
| Dec 2, 1994 | 21.14 |
| Dec 1, 1994 | 21.15 |
| Nov 30, 1994 | 21.17 |
| Nov 29, 1994 | 21.18 |
| Nov 28, 1994 | 21.20 |
| Nov 25, 1994 | 21.22 |
| Nov 23, 1994 | 21.23 |
| Nov 22, 1994 | 21.25 |
| Nov 21, 1994 | 21.27 |
| Nov 18, 1994 | 21.29 |
| Nov 17, 1994 | 21.31 |
| Nov 16, 1994 | 21.33 |
| Nov 15, 1994 | 21.35 |
| Nov 14, 1994 | 21.37 |
| Nov 11, 1994 | 21.38 |
| Nov 10, 1994 | 21.40 |
| Nov 9, 1994 | 21.42 |
| Nov 8, 1994 | 21.44 |
| Nov 7, 1994 | 21.46 |
| Nov 4, 1994 | 21.47 |
| Nov 3, 1994 | 21.49 |
| Nov 2, 1994 | 21.51 |
| Nov 1, 1994 | 21.53 |
| Oct 31, 1994 | 21.54 |
| Oct 28, 1994 | 21.56 |
| Oct 27, 1994 | 21.57 |
| Oct 26, 1994 | 21.59 |
| Oct 25, 1994 | 21.60 |
| Oct 24, 1994 | 21.62 |
| Oct 21, 1994 | 21.64 |
| Oct 20, 1994 | 21.66 |
| Oct 19, 1994 | 21.67 |
| Oct 18, 1994 | 21.68 |
| Oct 17, 1994 | 21.69 |
| Oct 14, 1994 | 21.70 |
| Oct 13, 1994 | 21.71 |
| Oct 12, 1994 | 21.73 |
| Oct 11, 1994 | 21.74 |
| Oct 10, 1994 | 21.76 |
| Oct 7, 1994 | 21.78 |
| Oct 6, 1994 | 21.79 |
| Oct 5, 1994 | 21.81 |
| Oct 4, 1994 | 21.83 |
| Oct 3, 1994 | 21.84 |
| Sep 30, 1994 | 21.86 |
| Sep 29, 1994 | 21.88 |
| Sep 28, 1994 | 21.89 |
| Sep 27, 1994 | 21.91 |
| Sep 26, 1994 | 21.92 |
| Sep 23, 1994 | 21.93 |
| Sep 22, 1994 | 21.95 |
| Sep 21, 1994 | 21.96 |
| Sep 20, 1994 | 21.98 |
| Sep 19, 1994 | 21.99 |
| Sep 16, 1994 | 22.00 |
| Sep 15, 1994 | 22.01 |
| Sep 14, 1994 | 22.02 |
| Sep 13, 1994 | 22.03 |
| Sep 12, 1994 | 22.04 |
| Sep 9, 1994 | 22.05 |
| Sep 8, 1994 | 22.06 |
| Sep 7, 1994 | 22.07 |
| Sep 6, 1994 | 22.07 |
| Sep 2, 1994 | 22.08 |
| Sep 1, 1994 | 22.08 |
| Aug 31, 1994 | 22.09 |
| Aug 30, 1994 | 22.09 |
| Aug 29, 1994 | 22.10 |
| Aug 26, 1994 | 22.11 |
| Aug 25, 1994 | 22.11 |
| Aug 24, 1994 | 22.12 |
| Aug 23, 1994 | 22.12 |
| Aug 22, 1994 | 22.13 |
| Aug 19, 1994 | 22.14 |
| Aug 18, 1994 | 22.15 |
| Aug 17, 1994 | 22.16 |
| Aug 16, 1994 | 22.17 |
| Aug 15, 1994 | 22.17 |
| Aug 12, 1994 | 22.19 |
| Aug 11, 1994 | 22.20 |
| Aug 10, 1994 | 22.21 |
| Aug 9, 1994 | 22.22 |
| Aug 8, 1994 | 22.22 |
| Aug 5, 1994 | 22.23 |
| Aug 4, 1994 | 22.24 |
| Aug 3, 1994 | 22.25 |
| Aug 2, 1994 | 22.26 |
| Aug 1, 1994 | 22.26 |
| Jul 29, 1994 | 22.26 |
| Jul 28, 1994 | 22.27 |
| Jul 27, 1994 | 22.27 |
| Jul 26, 1994 | 22.27 |
| Jul 25, 1994 | 22.28 |
| Jul 22, 1994 | 22.28 |
| Jul 21, 1994 | 22.28 |
| Jul 20, 1994 | 22.29 |
| Jul 19, 1994 | 22.30 |
| Jul 18, 1994 | 22.30 |
| Jul 15, 1994 | 22.31 |
| Jul 14, 1994 | 22.32 |
| Jul 13, 1994 | 22.32 |
| Jul 12, 1994 | 22.33 |
| Jul 11, 1994 | 22.34 |
| Jul 8, 1994 | 22.35 |
| Jul 7, 1994 | 22.35 |
| Jul 6, 1994 | 22.36 |
| Jul 5, 1994 | 22.36 |
| Jul 1, 1994 | 22.37 |
| Jun 30, 1994 | 22.37 |
| Jun 29, 1994 | 22.38 |
| Jun 28, 1994 | 22.39 |
| Jun 27, 1994 | 22.40 |
| Jun 24, 1994 | 22.40 |
| Jun 23, 1994 | 22.41 |
| Jun 22, 1994 | 22.41 |
| Jun 21, 1994 | 22.42 |
| Jun 20, 1994 | 22.42 |
| Jun 17, 1994 | 22.43 |
| Jun 16, 1994 | 22.43 |
| Jun 15, 1994 | 22.44 |
| Jun 14, 1994 | 22.45 |
| Jun 13, 1994 | 22.45 |
| Jun 10, 1994 | 22.46 |
| Jun 9, 1994 | 22.47 |
| Jun 8, 1994 | 22.47 |
| Jun 7, 1994 | 22.48 |
| Jun 6, 1994 | 22.49 |
| Jun 3, 1994 | 22.49 |
| Jun 2, 1994 | 22.50 |
| Jun 1, 1994 | 22.50 |
| May 31, 1994 | 22.51 |
| May 27, 1994 | 22.51 |
| May 26, 1994 | 22.51 |
| May 25, 1994 | 22.51 |
| May 24, 1994 | 22.51 |
| May 23, 1994 | 22.51 |
| May 20, 1994 | 22.51 |
| May 19, 1994 | 22.52 |
| May 18, 1994 | 22.52 |
| May 17, 1994 | 22.52 |
| May 16, 1994 | 22.53 |
| May 13, 1994 | 22.53 |
| May 12, 1994 | 22.54 |
| May 11, 1994 | 22.54 |
| May 10, 1994 | 22.54 |
| May 9, 1994 | 22.55 |
| May 6, 1994 | 22.55 |
| May 5, 1994 | 22.55 |
| May 4, 1994 | 22.55 |
| May 3, 1994 | 22.55 |
| May 2, 1994 | 22.55 |
| Apr 29, 1994 | 22.55 |
| Apr 28, 1994 | 22.55 |
| Apr 26, 1994 | 22.55 |
| Apr 25, 1994 | 22.55 |
| Apr 22, 1994 | 22.55 |
| Apr 21, 1994 | 22.55 |
| Apr 20, 1994 | 22.55 |
| Apr 19, 1994 | 22.56 |
| Apr 18, 1994 | 22.56 |
| Apr 15, 1994 | 22.57 |
| Apr 14, 1994 | 22.57 |
| Apr 13, 1994 | 22.58 |
| Apr 12, 1994 | 22.58 |
| Apr 11, 1994 | 22.59 |
| Apr 8, 1994 | 22.59 |
| Apr 7, 1994 | 22.59 |
| Apr 6, 1994 | 22.59 |
| Apr 5, 1994 | 22.59 |
| Apr 4, 1994 | 22.59 |
| Mar 31, 1994 | 22.59 |
| Mar 30, 1994 | 22.59 |
| Mar 29, 1994 | 22.59 |
| Mar 28, 1994 | 22.58 |
| Mar 25, 1994 | 22.57 |
| Mar 24, 1994 | 22.57 |
| Mar 23, 1994 | 22.56 |
| Mar 22, 1994 | 22.56 |
| Mar 21, 1994 | 22.55 |
| Mar 18, 1994 | 22.54 |
| Mar 17, 1994 | 22.53 |
| Mar 16, 1994 | 22.52 |
| Mar 15, 1994 | 22.52 |
| Mar 14, 1994 | 22.51 |
| Mar 11, 1994 | 22.50 |
| Mar 10, 1994 | 22.49 |
| Mar 9, 1994 | 22.48 |
| Mar 8, 1994 | 22.47 |
| Mar 7, 1994 | 22.46 |
| Mar 4, 1994 | 22.45 |
| Mar 3, 1994 | 22.44 |
| Mar 2, 1994 | 22.43 |
| Mar 1, 1994 | 22.41 |
| Feb 28, 1994 | 22.40 |
| Feb 25, 1994 | 22.39 |
| Feb 24, 1994 | 22.38 |
| Feb 23, 1994 | 22.36 |
| Feb 22, 1994 | 22.35 |
| Feb 18, 1994 | 22.33 |
| Feb 17, 1994 | 22.32 |
| Feb 16, 1994 | 22.30 |
| Feb 15, 1994 | 22.29 |
| Feb 14, 1994 | 22.27 |
| Feb 11, 1994 | 22.26 |
| Feb 10, 1994 | 22.24 |
| Feb 9, 1994 | 22.23 |
| Feb 8, 1994 | 22.21 |
| Feb 7, 1994 | 22.19 |
| Feb 4, 1994 | 22.18 |
| Feb 3, 1994 | 22.16 |
| Feb 2, 1994 | 22.14 |
| Feb 1, 1994 | 22.13 |
| Jan 31, 1994 | 22.11 |
| Jan 28, 1994 | 22.10 |
| Jan 27, 1994 | 22.09 |
| Jan 26, 1994 | 22.08 |
| Jan 25, 1994 | 22.06 |
| Jan 24, 1994 | 22.05 |
| Jan 21, 1994 | 22.03 |
| Jan 20, 1994 | 22.02 |
| Jan 19, 1994 | 22.00 |
| Jan 18, 1994 | 21.98 |
| Jan 17, 1994 | 21.97 |
| Jan 14, 1994 | 21.95 |
| Jan 13, 1994 | 21.93 |
| Jan 12, 1994 | 21.92 |
| Jan 11, 1994 | 21.90 |
| Jan 10, 1994 | 21.89 |
| Jan 7, 1994 | 21.87 |
| Jan 6, 1994 | 21.86 |
| Jan 5, 1994 | 21.85 |
| Jan 4, 1994 | 21.84 |
| Jan 3, 1994 | 21.82 |
| Dec 31, 1993 | 21.82 |
| Dec 30, 1993 | 21.80 |
| Dec 29, 1993 | 21.79 |
| Dec 28, 1993 | 21.78 |
| Dec 27, 1993 | 21.77 |
| Dec 23, 1993 | 21.75 |
| Dec 22, 1993 | 21.74 |
| Dec 21, 1993 | 21.73 |
| Dec 20, 1993 | 21.73 |
| Dec 17, 1993 | 21.72 |
| Dec 16, 1993 | 21.71 |
| Dec 15, 1993 | 21.70 |
| Dec 14, 1993 | 21.68 |
| Dec 13, 1993 | 21.67 |
| Dec 10, 1993 | 21.66 |
| Dec 9, 1993 | 21.65 |
| Dec 8, 1993 | 21.64 |
| Dec 7, 1993 | 21.64 |
| Dec 6, 1993 | 21.63 |
| Dec 3, 1993 | 21.62 |
| Dec 2, 1993 | 21.62 |
| Dec 1, 1993 | 21.61 |
| Nov 30, 1993 | 21.60 |
| Nov 29, 1993 | 21.59 |
| Nov 26, 1993 | 21.59 |
| Nov 24, 1993 | 21.59 |
| Nov 23, 1993 | 21.58 |
| Nov 22, 1993 | 21.57 |
| Nov 19, 1993 | 21.57 |
| Nov 18, 1993 | 21.57 |
| Nov 17, 1993 | 21.57 |
| Nov 16, 1993 | 21.56 |
| Nov 15, 1993 | 21.56 |
| Nov 12, 1993 | 21.55 |
| Nov 11, 1993 | 21.54 |
| Nov 10, 1993 | 21.54 |
| Nov 9, 1993 | 21.53 |
| Nov 8, 1993 | 21.52 |
| Nov 5, 1993 | 21.51 |
| Nov 4, 1993 | 21.50 |
| Nov 3, 1993 | 21.50 |
| Nov 2, 1993 | 21.49 |
| Nov 1, 1993 | 21.48 |
| Oct 29, 1993 | 21.48 |
| Oct 28, 1993 | 21.47 |
| Oct 27, 1993 | 21.46 |
| Oct 26, 1993 | 21.46 |
| Oct 25, 1993 | 21.45 |
| Oct 22, 1993 | 21.44 |
| Oct 21, 1993 | 21.43 |
| Oct 20, 1993 | 21.43 |
| Oct 19, 1993 | 21.42 |
| Oct 18, 1993 | 21.41 |
| Oct 15, 1993 | 21.40 |
| Oct 14, 1993 | 21.40 |
| Oct 13, 1993 | 21.39 |
| Oct 12, 1993 | 21.39 |
| Oct 11, 1993 | 21.38 |
| Oct 8, 1993 | 21.38 |
| Oct 7, 1993 | 21.38 |
| Oct 6, 1993 | 21.37 |
| Oct 5, 1993 | 21.36 |
| Oct 4, 1993 | 21.36 |
| Oct 1, 1993 | 21.35 |
| Sep 30, 1993 | 21.34 |
| Sep 29, 1993 | 21.33 |
| Sep 28, 1993 | 21.32 |
| Sep 27, 1993 | 21.31 |
| Sep 24, 1993 | 21.30 |
| Sep 23, 1993 | 21.29 |
| Sep 22, 1993 | 21.28 |
| Sep 21, 1993 | 21.27 |
| Sep 20, 1993 | 21.27 |
| Sep 17, 1993 | 21.26 |
| Sep 16, 1993 | 21.25 |
| Sep 15, 1993 | 21.25 |
| Sep 14, 1993 | 21.24 |
| Sep 13, 1993 | 21.23 |
| Sep 10, 1993 | 21.22 |
| Sep 9, 1993 | 21.22 |
| Sep 8, 1993 | 21.21 |
| Sep 7, 1993 | 21.20 |
| Sep 3, 1993 | 21.18 |
| Sep 2, 1993 | 21.17 |
| Sep 1, 1993 | 21.15 |
| Aug 31, 1993 | 21.14 |
| Aug 30, 1993 | 21.12 |
| Aug 27, 1993 | 21.10 |
| Aug 26, 1993 | 21.09 |
| Aug 25, 1993 | 21.07 |
| Aug 24, 1993 | 21.05 |
| Aug 23, 1993 | 21.04 |
| Aug 20, 1993 | 21.03 |
| Aug 19, 1993 | 21.01 |
| Aug 18, 1993 | 21.00 |
| Aug 17, 1993 | 20.99 |
| Aug 16, 1993 | 20.98 |
| Aug 13, 1993 | 20.97 |
| Aug 12, 1993 | 20.97 |
| Aug 11, 1993 | 20.97 |
| Aug 10, 1993 | 20.96 |
| Aug 9, 1993 | 20.96 |
| Aug 6, 1993 | 20.95 |
| Aug 5, 1993 | 20.94 |
| Aug 4, 1993 | 20.93 |
| Aug 3, 1993 | 20.92 |
| Aug 2, 1993 | 20.91 |
| Jul 30, 1993 | 20.89 |
| Jul 29, 1993 | 20.88 |
| Jul 28, 1993 | 20.87 |
| Jul 27, 1993 | 20.85 |
| Jul 26, 1993 | 20.84 |
| Jul 23, 1993 | 20.83 |
| Jul 22, 1993 | 20.81 |
| Jul 21, 1993 | 20.80 |
| Jul 20, 1993 | 20.79 |
| Jul 19, 1993 | 20.77 |
| Jul 16, 1993 | 20.76 |
| Jul 15, 1993 | 20.75 |
| Jul 14, 1993 | 20.74 |
| Jul 13, 1993 | 20.72 |
| Jul 12, 1993 | 20.71 |
| Jul 9, 1993 | 20.70 |
| Jul 8, 1993 | 20.69 |
| Jul 7, 1993 | 20.67 |
| Jul 6, 1993 | 20.66 |
| Jul 2, 1993 | 20.65 |
| Jul 1, 1993 | 20.64 |
| Jun 30, 1993 | 20.62 |
| Jun 29, 1993 | 20.61 |
| Jun 28, 1993 | 20.59 |
| Jun 25, 1993 | 20.58 |
| Jun 24, 1993 | 20.57 |
| Jun 23, 1993 | 20.55 |
| Jun 22, 1993 | 20.54 |
| Jun 21, 1993 | 20.53 |
| Jun 18, 1993 | 20.51 |
| Jun 17, 1993 | 20.50 |
| Jun 16, 1993 | 20.49 |
| Jun 15, 1993 | 20.48 |
| Jun 14, 1993 | 20.47 |
| Jun 11, 1993 | 20.45 |
| Jun 10, 1993 | 20.44 |
| Jun 9, 1993 | 20.43 |
| Jun 8, 1993 | 20.41 |
| Jun 7, 1993 | 20.40 |
| Jun 4, 1993 | 20.39 |
| Jun 3, 1993 | 20.38 |
| Jun 2, 1993 | 20.37 |
| Jun 1, 1993 | 20.36 |
| May 28, 1993 | 20.35 |
| May 27, 1993 | 20.34 |
| May 26, 1993 | 20.33 |
| May 25, 1993 | 20.32 |
| May 24, 1993 | 20.31 |
| May 21, 1993 | 20.31 |
| May 20, 1993 | 20.30 |
| May 19, 1993 | 20.30 |
| May 18, 1993 | 20.29 |
| May 17, 1993 | 20.29 |
| May 14, 1993 | 20.29 |
| May 13, 1993 | 20.28 |
| May 12, 1993 | 20.28 |
| May 11, 1993 | 20.28 |
| May 10, 1993 | 20.27 |
| May 7, 1993 | 20.27 |
| May 6, 1993 | 20.27 |
| May 5, 1993 | 20.26 |
| May 4, 1993 | 20.26 |
| May 3, 1993 | 20.26 |
| Apr 30, 1993 | 20.26 |
| Apr 29, 1993 | 20.26 |
| Apr 28, 1993 | 20.26 |
| Apr 27, 1993 | 20.27 |
| Apr 26, 1993 | 20.28 |
| Apr 23, 1993 | 20.28 |
| Apr 22, 1993 | 20.28 |
| Apr 21, 1993 | 20.28 |
| Apr 20, 1993 | 20.28 |
| Apr 19, 1993 | 20.27 |
| Apr 16, 1993 | 20.27 |
| Apr 15, 1993 | 20.27 |
| Apr 14, 1993 | 20.27 |
| Apr 13, 1993 | 20.27 |
| Apr 12, 1993 | 20.26 |
| Apr 8, 1993 | 20.26 |
| Apr 7, 1993 | 20.25 |
| Apr 6, 1993 | 20.25 |
| Apr 5, 1993 | 20.25 |
| Apr 2, 1993 | 20.25 |
| Apr 1, 1993 | 20.25 |
| Mar 31, 1993 | 20.25 |
| Mar 30, 1993 | 20.25 |
| Mar 29, 1993 | 20.25 |
| Mar 26, 1993 | 20.25 |
| Mar 25, 1993 | 20.25 |
| Mar 24, 1993 | 20.25 |
| Mar 23, 1993 | 20.24 |
| Mar 22, 1993 | 20.24 |
| Mar 19, 1993 | 20.25 |
| Mar 18, 1993 | 20.25 |
| Mar 17, 1993 | 20.25 |
| Mar 16, 1993 | 20.25 |
| Mar 15, 1993 | 20.25 |
| Mar 12, 1993 | 20.25 |
| Mar 11, 1993 | 20.25 |
| Mar 10, 1993 | 20.25 |
| Mar 9, 1993 | 20.24 |
| Mar 8, 1993 | 20.24 |
| Mar 5, 1993 | 20.24 |
| Mar 4, 1993 | 20.24 |
| Mar 3, 1993 | 20.24 |
| Mar 2, 1993 | 20.24 |
| Mar 1, 1993 | 20.24 |
| Feb 26, 1993 | 20.25 |
| Feb 25, 1993 | 20.25 |
| Feb 24, 1993 | 20.26 |
| Feb 23, 1993 | 20.26 |
| Feb 22, 1993 | 20.26 |
| Feb 19, 1993 | 20.26 |
| Feb 18, 1993 | 20.26 |
| Feb 17, 1993 | 20.27 |
| Feb 16, 1993 | 20.27 |
| Feb 12, 1993 | 20.28 |
| Feb 11, 1993 | 20.27 |
| Feb 10, 1993 | 20.27 |
| Feb 9, 1993 | 20.27 |
| Feb 8, 1993 | 20.27 |
| Feb 5, 1993 | 20.26 |
| Feb 4, 1993 | 20.26 |
| Feb 3, 1993 | 20.25 |
| Feb 2, 1993 | 20.25 |
| Feb 1, 1993 | 20.24 |
| Jan 29, 1993 | 20.25 |
| Jan 28, 1993 | 20.25 |
| Jan 27, 1993 | 20.25 |
| Jan 26, 1993 | 20.25 |
| Jan 25, 1993 | 20.25 |
| Jan 22, 1993 | 20.24 |
| Jan 21, 1993 | 20.24 |
| Jan 20, 1993 | 20.24 |
| Jan 19, 1993 | 20.23 |
| Jan 18, 1993 | 20.23 |
| Jan 15, 1993 | 20.22 |
| Jan 14, 1993 | 20.22 |
| Jan 13, 1993 | 20.21 |
| Jan 12, 1993 | 20.21 |
| Jan 11, 1993 | 20.20 |
| Jan 8, 1993 | 20.19 |
| Jan 7, 1993 | 20.18 |
| Jan 6, 1993 | 20.17 |
| Jan 5, 1993 | 20.17 |
| Jan 4, 1993 | 20.16 |
| Dec 31, 1992 | 20.15 |
| Dec 30, 1992 | 20.14 |
| Dec 29, 1992 | 20.13 |
| Dec 28, 1992 | 20.12 |
| Dec 24, 1992 | 20.11 |
| Dec 23, 1992 | 20.11 |
| Dec 22, 1992 | 20.10 |
| Dec 21, 1992 | 20.09 |
| Dec 18, 1992 | 20.08 |
| Dec 17, 1992 | 20.07 |
| Dec 16, 1992 | 20.06 |
| Dec 15, 1992 | 20.06 |
| Dec 14, 1992 | 20.05 |
| Dec 11, 1992 | 20.05 |
| Dec 10, 1992 | 20.05 |
| Dec 9, 1992 | 20.04 |
| Dec 8, 1992 | 20.04 |
| Dec 7, 1992 | 20.03 |
| Dec 4, 1992 | 20.03 |
| Dec 3, 1992 | 20.02 |
| Dec 2, 1992 | 20.02 |
| Dec 1, 1992 | 20.01 |
| Nov 30, 1992 | 20.01 |
| Nov 27, 1992 | 20.00 |
| Nov 25, 1992 | 19.99 |
| Nov 24, 1992 | 19.99 |
| Nov 23, 1992 | 19.98 |
| Nov 20, 1992 | 19.98 |
| Nov 19, 1992 | 19.97 |
| Nov 18, 1992 | 19.97 |
| Nov 17, 1992 | 19.97 |
| Nov 16, 1992 | 19.96 |
| Nov 13, 1992 | 19.96 |
| Nov 12, 1992 | 19.95 |
| Nov 11, 1992 | 19.95 |
| Nov 10, 1992 | 19.95 |
| Nov 9, 1992 | 19.94 |
| Nov 6, 1992 | 19.94 |
| Nov 5, 1992 | 19.93 |
| Nov 4, 1992 | 19.93 |
| Nov 3, 1992 | 19.92 |
| Nov 2, 1992 | 19.92 |
| Oct 30, 1992 | 19.91 |
| Oct 29, 1992 | 19.91 |
| Oct 28, 1992 | 19.90 |
| Oct 27, 1992 | 19.90 |
| Oct 26, 1992 | 19.90 |
| Oct 23, 1992 | 19.89 |
| Oct 22, 1992 | 19.89 |
| Oct 21, 1992 | 19.89 |
| Oct 20, 1992 | 19.89 |
| Oct 19, 1992 | 19.89 |
| Oct 16, 1992 | 19.89 |
| Oct 15, 1992 | 19.90 |
| Oct 14, 1992 | 19.90 |
| Oct 13, 1992 | 19.90 |
| Oct 12, 1992 | 19.91 |
| Oct 9, 1992 | 19.91 |
| Oct 8, 1992 | 19.92 |
| Oct 7, 1992 | 19.92 |
| Oct 6, 1992 | 19.93 |
| Oct 5, 1992 | 19.93 |
| Oct 2, 1992 | 19.93 |
| Oct 1, 1992 | 19.93 |
| Sep 30, 1992 | 19.92 |
| Sep 29, 1992 | 19.92 |
| Sep 28, 1992 | 19.92 |
| Sep 25, 1992 | 19.92 |
| Sep 24, 1992 | 19.92 |
| Sep 23, 1992 | 19.92 |
| Sep 22, 1992 | 19.93 |
| Sep 21, 1992 | 19.93 |
| Sep 18, 1992 | 19.94 |
| Sep 17, 1992 | 19.94 |
| Sep 16, 1992 | 19.95 |
| Sep 15, 1992 | 19.95 |
| Sep 14, 1992 | 19.95 |
| Sep 11, 1992 | 19.95 |
| Sep 10, 1992 | 19.95 |
| Sep 9, 1992 | 19.95 |
| Sep 8, 1992 | 19.96 |
| Sep 4, 1992 | 19.96 |
| Sep 3, 1992 | 19.97 |
| Sep 2, 1992 | 19.97 |
| Sep 1, 1992 | 19.97 |
| Aug 31, 1992 | 19.97 |
| Aug 28, 1992 | 19.98 |
| Aug 27, 1992 | 20.00 |
| Aug 26, 1992 | 20.01 |
| Aug 25, 1992 | 20.03 |
| Aug 24, 1992 | 20.04 |
| Aug 21, 1992 | 20.06 |
| Aug 20, 1992 | 20.07 |
| Aug 19, 1992 | 20.08 |
| Aug 18, 1992 | 20.09 |
| Aug 17, 1992 | 20.10 |
| Aug 14, 1992 | 20.11 |
| Aug 13, 1992 | 20.12 |
| Aug 12, 1992 | 20.13 |
| Aug 11, 1992 | 20.14 |
| Aug 10, 1992 | 20.14 |
| Aug 7, 1992 | 20.14 |
| Aug 6, 1992 | 20.15 |
| Aug 5, 1992 | 20.15 |
| Aug 4, 1992 | 20.15 |
| Aug 3, 1992 | 20.15 |
| Jul 31, 1992 | 20.15 |
| Jul 30, 1992 | 20.15 |
| Jul 29, 1992 | 20.14 |
| Jul 28, 1992 | 20.13 |
| Jul 27, 1992 | 20.13 |
| Jul 24, 1992 | 20.13 |
| Jul 23, 1992 | 20.12 |
| Jul 22, 1992 | 20.11 |
| Jul 21, 1992 | 20.11 |
| Jul 20, 1992 | 20.10 |
| Jul 17, 1992 | 20.09 |
| Jul 16, 1992 | 20.08 |
| Jul 15, 1992 | 20.07 |
| Jul 14, 1992 | 20.05 |
| Jul 13, 1992 | 20.04 |
| Jul 10, 1992 | 20.02 |
| Jul 9, 1992 | 20.00 |
| Jul 8, 1992 | 19.98 |
| Jul 7, 1992 | 19.97 |
| Jul 6, 1992 | 19.95 |
| Jul 2, 1992 | 19.93 |
| Jul 1, 1992 | 19.91 |
| Jun 30, 1992 | 19.89 |
| Jun 29, 1992 | 19.86 |
| Jun 26, 1992 | 19.84 |
| Jun 25, 1992 | 19.82 |
| Jun 24, 1992 | 19.80 |
| Jun 23, 1992 | 19.78 |
| Jun 22, 1992 | 19.76 |
| Jun 19, 1992 | 19.74 |
| Jun 18, 1992 | 19.72 |
| Jun 17, 1992 | 19.70 |
| Jun 16, 1992 | 19.68 |
| Jun 15, 1992 | 19.65 |
| Jun 12, 1992 | 19.63 |
| Jun 11, 1992 | 19.61 |
| Jun 10, 1992 | 19.59 |
| Jun 9, 1992 | 19.57 |
| Jun 8, 1992 | 19.55 |
| Jun 5, 1992 | 19.52 |
| Jun 4, 1992 | 19.50 |
| Jun 3, 1992 | 19.47 |
| Jun 2, 1992 | 19.45 |
| Jun 1, 1992 | 19.42 |
| May 29, 1992 | 19.39 |
| May 28, 1992 | 19.37 |
| May 27, 1992 | 19.34 |
| May 26, 1992 | 19.32 |
| May 22, 1992 | 19.29 |
| May 21, 1992 | 19.27 |
| May 20, 1992 | 19.24 |
| May 19, 1992 | 19.22 |
| May 18, 1992 | 19.19 |
| May 15, 1992 | 19.16 |
| May 14, 1992 | 19.13 |
| May 13, 1992 | 19.10 |
| May 12, 1992 | 19.07 |
| May 11, 1992 | 19.04 |
| May 8, 1992 | 19.02 |
| May 7, 1992 | 18.99 |
| May 6, 1992 | 18.96 |
| May 5, 1992 | 18.93 |
| May 4, 1992 | 18.91 |
| May 1, 1992 | 18.88 |
| Apr 30, 1992 | 18.86 |
| Apr 29, 1992 | 18.83 |
| Apr 28, 1992 | 18.80 |
| Apr 27, 1992 | 18.77 |
| Apr 24, 1992 | 18.74 |
| Apr 23, 1992 | 18.71 |
| Apr 22, 1992 | 18.69 |
| Apr 21, 1992 | 18.66 |
| Apr 20, 1992 | 18.63 |
| Apr 16, 1992 | 18.61 |
| Apr 15, 1992 | 18.58 |
| Apr 14, 1992 | 18.55 |
| Apr 13, 1992 | 18.52 |
| Apr 10, 1992 | 18.49 |
| Apr 9, 1992 | 18.47 |
| Apr 8, 1992 | 18.45 |
| Apr 7, 1992 | 18.43 |
| Apr 6, 1992 | 18.41 |
| Apr 3, 1992 | 18.39 |
| Apr 2, 1992 | 18.37 |
| Apr 1, 1992 | 18.35 |
| Mar 31, 1992 | 18.33 |
| Mar 30, 1992 | 18.31 |
| Mar 27, 1992 | 18.29 |
| Mar 26, 1992 | 18.27 |
| Mar 25, 1992 | 18.25 |
| Mar 24, 1992 | 18.23 |
| Mar 23, 1992 | 18.22 |
| Mar 20, 1992 | 18.20 |
| Mar 19, 1992 | 18.18 |
| Mar 18, 1992 | 18.17 |
| Mar 17, 1992 | 18.15 |
| Mar 16, 1992 | 18.14 |
| Mar 13, 1992 | 18.13 |
| Mar 12, 1992 | 18.11 |
| Mar 11, 1992 | 18.09 |
| Mar 10, 1992 | 18.08 |
| Mar 9, 1992 | 18.06 |
| Mar 6, 1992 | 18.04 |
| Mar 5, 1992 | 18.02 |
| Mar 4, 1992 | 18.00 |
| Mar 3, 1992 | 17.97 |
| Mar 2, 1992 | 17.95 |
| Feb 28, 1992 | 17.92 |
| Feb 27, 1992 | 17.90 |
| Feb 26, 1992 | 17.87 |
| Feb 25, 1992 | 17.85 |
| Feb 24, 1992 | 17.83 |
| Feb 21, 1992 | 17.81 |
| Feb 20, 1992 | 17.78 |
| Feb 19, 1992 | 17.76 |
| Feb 18, 1992 | 17.74 |
| Feb 14, 1992 | 17.72 |
| Feb 13, 1992 | 17.70 |
| Feb 12, 1992 | 17.68 |
| Feb 11, 1992 | 17.66 |
| Feb 10, 1992 | 17.64 |
| Feb 7, 1992 | 17.61 |
| Feb 6, 1992 | 17.59 |
| Feb 5, 1992 | 17.58 |
| Feb 4, 1992 | 17.56 |
| Feb 3, 1992 | 17.54 |
| Jan 31, 1992 | 17.53 |
| Jan 30, 1992 | 17.51 |
| Jan 29, 1992 | 17.49 |
| Jan 28, 1992 | 17.47 |
| Jan 27, 1992 | 17.45 |
| Jan 24, 1992 | 17.43 |
| Jan 23, 1992 | 17.41 |
| Jan 22, 1992 | 17.39 |
| Jan 21, 1992 | 17.36 |
| Jan 20, 1992 | 17.34 |
| Jan 17, 1992 | 17.32 |
| Jan 16, 1992 | 17.30 |
| Jan 15, 1992 | 17.27 |
| Jan 14, 1992 | 17.24 |
| Jan 13, 1992 | 17.22 |
| Jan 10, 1992 | 17.20 |
| Jan 9, 1992 | 17.17 |
| Jan 8, 1992 | 17.15 |
| Jan 7, 1992 | 17.13 |
| Jan 6, 1992 | 17.10 |
| Jan 3, 1992 | 17.08 |
| Jan 2, 1992 | 17.05 |
| Dec 31, 1991 | 17.03 |
| Dec 30, 1991 | 17.00 |
| Dec 27, 1991 | 16.98 |
| Dec 26, 1991 | 16.95 |
| Dec 24, 1991 | 16.93 |
| Dec 23, 1991 | 16.91 |
| Dec 20, 1991 | 16.90 |
| Dec 19, 1991 | 16.88 |
| Dec 18, 1991 | 16.86 |
| Dec 17, 1991 | 16.84 |
| Dec 16, 1991 | 16.83 |
| Dec 13, 1991 | 16.81 |
| Dec 12, 1991 | 16.79 |
| Dec 11, 1991 | 16.77 |
| Dec 10, 1991 | 16.75 |
| Dec 9, 1991 | 16.73 |
| Dec 6, 1991 | 16.71 |
| Dec 5, 1991 | 16.69 |
| Dec 4, 1991 | 16.66 |
| Dec 3, 1991 | 16.63 |
| Dec 2, 1991 | 16.61 |
| Nov 29, 1991 | 16.59 |
| Nov 27, 1991 | 16.57 |
| Nov 26, 1991 | 16.55 |
| Nov 25, 1991 | 16.53 |
| Nov 22, 1991 | 16.51 |
| Nov 21, 1991 | 16.49 |
| Nov 20, 1991 | 16.47 |
| Nov 19, 1991 | 16.44 |
| Nov 18, 1991 | 16.42 |
| Nov 15, 1991 | 16.40 |
| Nov 14, 1991 | 16.38 |
| Nov 13, 1991 | 16.35 |
| Nov 12, 1991 | 16.32 |
| Nov 11, 1991 | 16.29 |
| Nov 8, 1991 | 16.26 |
| Nov 7, 1991 | 16.22 |
| Nov 6, 1991 | 16.19 |
| Nov 5, 1991 | 16.15 |
| Nov 4, 1991 | 16.11 |
| Nov 1, 1991 | 16.08 |
| Oct 31, 1991 | 16.05 |
| Oct 30, 1991 | 16.02 |
| Oct 29, 1991 | 15.98 |
| Oct 28, 1991 | 15.95 |
| Oct 25, 1991 | 15.92 |
| Oct 24, 1991 | 15.88 |
| Oct 23, 1991 | 15.85 |
| Oct 22, 1991 | 15.82 |
| Oct 21, 1991 | 15.79 |
| Oct 18, 1991 | 15.76 |
| Oct 17, 1991 | 15.73 |
| Oct 16, 1991 | 15.70 |
| Oct 15, 1991 | 15.67 |
| Oct 14, 1991 | 15.64 |
| Oct 11, 1991 | 15.62 |
| Oct 10, 1991 | 15.60 |
| Oct 9, 1991 | 15.57 |
| Oct 8, 1991 | 15.55 |
| Oct 7, 1991 | 15.52 |
| Oct 4, 1991 | 15.50 |
| Oct 3, 1991 | 15.48 |
| Oct 2, 1991 | 15.45 |
| Oct 1, 1991 | 15.43 |
| Sep 30, 1991 | 15.40 |
| Sep 27, 1991 | 15.38 |
| Sep 26, 1991 | 15.36 |
| Sep 25, 1991 | 15.34 |
| Sep 24, 1991 | 15.32 |
| Sep 23, 1991 | 15.29 |
| Sep 20, 1991 | 15.27 |
| Sep 19, 1991 | 15.25 |
| Sep 18, 1991 | 15.24 |
| Sep 17, 1991 | 15.22 |
| Sep 16, 1991 | 15.20 |
| Sep 13, 1991 | 15.18 |
| Sep 12, 1991 | 15.16 |
| Sep 11, 1991 | 15.14 |
| Sep 10, 1991 | 15.12 |
| Sep 9, 1991 | 15.11 |
| Sep 6, 1991 | 15.09 |
| Sep 5, 1991 | 15.07 |
| Sep 4, 1991 | 15.06 |
| Sep 3, 1991 | 15.04 |
| Aug 30, 1991 | 15.02 |
| Aug 29, 1991 | 15.01 |
| Aug 28, 1991 | 14.99 |
| Aug 27, 1991 | 14.97 |
| Aug 26, 1991 | 14.95 |
| Aug 23, 1991 | 14.93 |
| Aug 22, 1991 | 14.91 |
| Aug 21, 1991 | 14.89 |
| Aug 20, 1991 | 14.87 |
| Aug 19, 1991 | 14.85 |
| Aug 16, 1991 | 14.83 |
| Aug 15, 1991 | 14.81 |
| Aug 14, 1991 | 14.79 |
| Aug 13, 1991 | 14.77 |
| Aug 12, 1991 | 14.75 |
| Aug 9, 1991 | 14.73 |
| Aug 8, 1991 | 14.71 |
| Aug 7, 1991 | 14.69 |
| Aug 6, 1991 | 14.67 |
| Aug 5, 1991 | 14.65 |
| Aug 2, 1991 | 14.63 |
| Aug 1, 1991 | 14.61 |
| Jul 31, 1991 | 14.59 |
| Jul 30, 1991 | 14.57 |
| Jul 29, 1991 | 14.55 |
| Jul 26, 1991 | 14.53 |
| Jul 25, 1991 | 14.51 |
| Jul 24, 1991 | 14.49 |
| Jul 23, 1991 | 14.47 |
| Jul 22, 1991 | 14.45 |
| Jul 19, 1991 | 14.44 |
| Jul 18, 1991 | 14.42 |
| Jul 17, 1991 | 14.40 |
| Jul 16, 1991 | 14.39 |
| Jul 15, 1991 | 14.37 |
| Jul 12, 1991 | 14.35 |
| Jul 11, 1991 | 14.34 |
| Jul 10, 1991 | 14.32 |
| Jul 9, 1991 | 14.31 |
| Jul 8, 1991 | 14.30 |
| Jul 5, 1991 | 14.28 |
| Jul 3, 1991 | 14.27 |
| Jul 2, 1991 | 14.26 |
| Jul 1, 1991 | 14.24 |
| Jun 28, 1991 | 14.23 |
| Jun 27, 1991 | 14.22 |
| Jun 26, 1991 | 14.21 |
| Jun 25, 1991 | 14.20 |
| Jun 24, 1991 | 14.19 |
| Jun 21, 1991 | 14.18 |
| Jun 20, 1991 | 14.17 |
| Jun 19, 1991 | 14.16 |
| Jun 18, 1991 | 14.14 |
| Jun 17, 1991 | 14.13 |
| Jun 14, 1991 | 14.12 |
| Jun 13, 1991 | 14.10 |
| Jun 12, 1991 | 14.09 |
| Jun 11, 1991 | 14.07 |
| Jun 10, 1991 | 14.05 |
| Jun 7, 1991 | 14.03 |
| Jun 6, 1991 | 14.01 |
| Jun 5, 1991 | 14.00 |
| Jun 4, 1991 | 13.98 |
| Jun 3, 1991 | 13.96 |
| May 31, 1991 | 13.94 |
| May 30, 1991 | 13.93 |
| May 29, 1991 | 13.92 |
| May 28, 1991 | 13.90 |
| May 24, 1991 | 13.89 |
| May 23, 1991 | 13.88 |
| May 22, 1991 | 13.86 |
| May 21, 1991 | 13.85 |
| May 20, 1991 | 13.84 |
| May 17, 1991 | 13.83 |
| May 16, 1991 | 13.82 |
| May 15, 1991 | 13.82 |
| May 14, 1991 | 13.81 |
| May 13, 1991 | 13.81 |
| May 10, 1991 | 13.81 |
| May 9, 1991 | 13.81 |
| May 8, 1991 | 13.81 |
| May 7, 1991 | 13.80 |
| May 6, 1991 | 13.80 |
| May 3, 1991 | 13.80 |
| May 2, 1991 | 13.80 |
| May 1, 1991 | 13.80 |
| Apr 30, 1991 | 13.79 |
| Apr 29, 1991 | 13.79 |
| Apr 26, 1991 | 13.79 |
| Apr 25, 1991 | 13.79 |
| Apr 24, 1991 | 13.78 |
| Apr 23, 1991 | 13.78 |
| Apr 22, 1991 | 13.77 |
| Apr 19, 1991 | 13.76 |
| Apr 18, 1991 | 13.76 |
| Apr 17, 1991 | 13.75 |
| Apr 16, 1991 | 13.75 |
| Apr 15, 1991 | 13.74 |
| Apr 12, 1991 | 13.74 |
| Apr 11, 1991 | 13.74 |
| Apr 10, 1991 | 13.74 |
| Apr 9, 1991 | 13.73 |
| Apr 8, 1991 | 13.73 |
| Apr 5, 1991 | 13.73 |
| Apr 4, 1991 | 13.73 |
| Apr 3, 1991 | 13.73 |
| Apr 2, 1991 | 13.73 |
| Apr 1, 1991 | 13.72 |
| Mar 28, 1991 | 13.72 |
| Mar 27, 1991 | 13.72 |
| Mar 26, 1991 | 13.72 |
| Mar 25, 1991 | 13.71 |
| Mar 22, 1991 | 13.71 |
| Mar 21, 1991 | 13.71 |
| Mar 20, 1991 | 13.71 |
| Mar 19, 1991 | 13.71 |
| Mar 18, 1991 | 13.70 |
| Mar 15, 1991 | 13.70 |
| Mar 14, 1991 | 13.69 |
| Mar 13, 1991 | 13.69 |
| Mar 12, 1991 | 13.68 |
| Mar 11, 1991 | 13.67 |
| Mar 8, 1991 | 13.67 |
| Mar 7, 1991 | 13.67 |
| Mar 6, 1991 | 13.66 |
| Mar 5, 1991 | 13.66 |
| Mar 4, 1991 | 13.65 |
| Mar 1, 1991 | 13.65 |
| Feb 28, 1991 | 13.64 |
| Feb 27, 1991 | 13.64 |
| Feb 26, 1991 | 13.63 |
| Feb 25, 1991 | 13.63 |
| Feb 22, 1991 | 13.62 |
| Feb 21, 1991 | 13.61 |
| Feb 20, 1991 | 13.60 |
| Feb 19, 1991 | 13.59 |
| Feb 15, 1991 | 13.58 |
| Feb 14, 1991 | 13.57 |
| Feb 13, 1991 | 13.56 |
| Feb 12, 1991 | 13.55 |
| Feb 11, 1991 | 13.54 |
| Feb 8, 1991 | 13.53 |
| Feb 7, 1991 | 13.51 |
| Feb 6, 1991 | 13.50 |
| Feb 5, 1991 | 13.49 |
| Feb 4, 1991 | 13.48 |
| Feb 1, 1991 | 13.47 |
| Jan 31, 1991 | 13.45 |
| Jan 30, 1991 | 13.44 |
| Jan 29, 1991 | 13.43 |
| Jan 28, 1991 | 13.42 |
| Jan 25, 1991 | 13.41 |
| Jan 24, 1991 | 13.41 |
| Jan 23, 1991 | 13.40 |
| Jan 22, 1991 | 13.39 |
| Jan 21, 1991 | 13.39 |
| Jan 18, 1991 | 13.38 |
| Jan 17, 1991 | 13.38 |
| Jan 16, 1991 | 13.37 |
| Jan 15, 1991 | 13.37 |
| Jan 14, 1991 | 13.37 |
| Jan 11, 1991 | 13.36 |
| Jan 10, 1991 | 13.36 |
| Jan 9, 1991 | 13.36 |
| Jan 8, 1991 | 13.36 |
| Jan 7, 1991 | 13.35 |
| Jan 4, 1991 | 13.35 |
| Jan 3, 1991 | 13.34 |
| Jan 2, 1991 | 13.34 |
| Dec 31, 1990 | 13.33 |
| Dec 28, 1990 | 13.32 |
| Dec 27, 1990 | 13.32 |
| Dec 26, 1990 | 13.31 |
| Dec 24, 1990 | 13.30 |
| Dec 21, 1990 | 13.30 |
| Dec 20, 1990 | 13.29 |
| Dec 19, 1990 | 13.29 |
| Dec 18, 1990 | 13.28 |
| Dec 17, 1990 | 13.28 |
| Dec 14, 1990 | 13.27 |
| Dec 13, 1990 | 13.27 |
| Dec 12, 1990 | 13.27 |
| Dec 11, 1990 | 13.26 |
| Dec 10, 1990 | 13.26 |
| Dec 7, 1990 | 13.25 |
| Dec 6, 1990 | 13.24 |
| Dec 5, 1990 | 13.23 |
| Dec 4, 1990 | 13.23 |
| Dec 3, 1990 | 13.22 |
| Nov 30, 1990 | 13.21 |
| Nov 29, 1990 | 13.21 |
| Nov 28, 1990 | 13.21 |
| Nov 27, 1990 | 13.20 |
| Nov 26, 1990 | 13.20 |
| Nov 23, 1990 | 13.20 |
| Nov 21, 1990 | 13.20 |
| Nov 20, 1990 | 13.19 |
| Nov 19, 1990 | 13.19 |
| Nov 16, 1990 | 13.18 |
| Nov 15, 1990 | 13.17 |
| Nov 14, 1990 | 13.17 |
| Nov 13, 1990 | 13.16 |
| Nov 12, 1990 | 13.16 |
| Nov 9, 1990 | 13.15 |
| Nov 8, 1990 | 13.15 |
| Nov 7, 1990 | 13.14 |
| Nov 6, 1990 | 13.14 |
| Nov 5, 1990 | 13.14 |
| Nov 2, 1990 | 13.14 |
| Nov 1, 1990 | 13.14 |
| Oct 31, 1990 | 13.15 |
| Oct 30, 1990 | 13.15 |
| Oct 29, 1990 | 13.15 |
| Oct 26, 1990 | 13.16 |
| Oct 25, 1990 | 13.16 |
| Oct 24, 1990 | 13.16 |
| Oct 23, 1990 | 13.17 |
| Oct 22, 1990 | 13.17 |
| Oct 19, 1990 | 13.17 |
| Oct 18, 1990 | 13.17 |
| Oct 17, 1990 | 13.18 |
| Oct 16, 1990 | 13.19 |
| Oct 15, 1990 | 13.20 |
| Oct 12, 1990 | 13.20 |
| Oct 11, 1990 | 13.21 |
| Oct 10, 1990 | 13.22 |
| Oct 9, 1990 | 13.22 |
| Oct 8, 1990 | 13.22 |
| Oct 5, 1990 | 13.22 |
| Oct 4, 1990 | 13.22 |
| Oct 3, 1990 | 13.22 |
| Oct 2, 1990 | 13.22 |
| Oct 1, 1990 | 13.23 |
| Sep 28, 1990 | 13.23 |
| Sep 27, 1990 | 13.23 |
| Sep 26, 1990 | 13.24 |
| Sep 25, 1990 | 13.24 |
| Sep 24, 1990 | 13.24 |
| Sep 21, 1990 | 13.24 |
| Sep 20, 1990 | 13.25 |
| Sep 19, 1990 | 13.25 |
| Sep 18, 1990 | 13.25 |
| Sep 17, 1990 | 13.25 |
| Sep 14, 1990 | 13.25 |
| Sep 13, 1990 | 13.24 |
| Sep 12, 1990 | 13.24 |
| Sep 11, 1990 | 13.24 |
| Sep 10, 1990 | 13.23 |
| Sep 7, 1990 | 13.23 |
| Sep 6, 1990 | 13.22 |
| Sep 5, 1990 | 13.22 |
| Sep 4, 1990 | 13.22 |
| Aug 31, 1990 | 13.21 |
| Aug 30, 1990 | 13.21 |
| Aug 29, 1990 | 13.21 |
| Aug 28, 1990 | 13.20 |
| Aug 27, 1990 | 13.20 |
| Aug 24, 1990 | 13.19 |
| Aug 23, 1990 | 13.19 |
| Aug 22, 1990 | 13.20 |
| Aug 21, 1990 | 13.19 |
| Aug 20, 1990 | 13.19 |
| Aug 17, 1990 | 13.19 |
| Aug 16, 1990 | 13.19 |
| Aug 15, 1990 | 13.19 |
| Aug 14, 1990 | 13.18 |
| Aug 13, 1990 | 13.17 |
| Aug 10, 1990 | 13.17 |
| Aug 9, 1990 | 13.17 |
| Aug 8, 1990 | 13.16 |
| Aug 7, 1990 | 13.16 |
| Aug 6, 1990 | 13.16 |
| Aug 3, 1990 | 13.15 |
| Aug 2, 1990 | 13.15 |
| Aug 1, 1990 | 13.13 |
| Jul 31, 1990 | 13.12 |
| Jul 30, 1990 | 13.11 |
| Jul 27, 1990 | 13.10 |
| Jul 26, 1990 | 13.09 |
| Jul 25, 1990 | 13.08 |
| Jul 24, 1990 | 13.06 |
| Jul 23, 1990 | 13.05 |
| Jul 20, 1990 | 13.04 |
| Jul 19, 1990 | 13.03 |
| Jul 18, 1990 | 13.02 |
| Jul 17, 1990 | 13.01 |
| Jul 16, 1990 | 13.00 |
| Jul 13, 1990 | 12.99 |
| Jul 12, 1990 | 12.97 |
| Jul 11, 1990 | 12.96 |
| Jul 10, 1990 | 12.95 |
| Jul 9, 1990 | 12.95 |
| Jul 6, 1990 | 12.94 |
| Jul 5, 1990 | 12.94 |
| Jul 3, 1990 | 12.93 |
| Jul 2, 1990 | 12.93 |
| Jun 29, 1990 | 12.92 |
| Jun 28, 1990 | 12.92 |
| Jun 27, 1990 | 12.91 |
| Jun 26, 1990 | 12.90 |
| Jun 25, 1990 | 12.90 |
| Jun 22, 1990 | 12.89 |
| Jun 21, 1990 | 12.88 |
| Jun 20, 1990 | 12.88 |
| Jun 19, 1990 | 12.87 |
| Jun 18, 1990 | 12.87 |
| Jun 15, 1990 | 12.87 |
| Jun 14, 1990 | 12.86 |
| Jun 13, 1990 | 12.86 |
| Jun 12, 1990 | 12.85 |
| Jun 11, 1990 | 12.84 |
| Jun 8, 1990 | 12.84 |
| Jun 7, 1990 | 12.83 |
| Jun 6, 1990 | 12.82 |
| Jun 5, 1990 | 12.81 |
| Jun 4, 1990 | 12.80 |
| Jun 1, 1990 | 12.80 |
| May 31, 1990 | 12.79 |
| May 30, 1990 | 12.79 |
| May 29, 1990 | 12.78 |
| May 25, 1990 | 12.77 |
| May 24, 1990 | 12.77 |
| May 23, 1990 | 12.76 |
| May 22, 1990 | 12.76 |
| May 21, 1990 | 12.75 |
| May 18, 1990 | 12.74 |
| May 17, 1990 | 12.73 |
| May 16, 1990 | 12.73 |
| May 15, 1990 | 12.72 |
| May 14, 1990 | 12.71 |
| May 11, 1990 | 12.70 |
| May 10, 1990 | 12.70 |
| May 9, 1990 | 12.69 |
| May 8, 1990 | 12.69 |
| May 7, 1990 | 12.69 |
| May 4, 1990 | 12.68 |
| May 3, 1990 | 12.68 |
| May 2, 1990 | 12.68 |
| May 1, 1990 | 12.67 |
| Apr 30, 1990 | 12.67 |
| Apr 27, 1990 | 12.67 |
| Apr 26, 1990 | 12.66 |
| Apr 25, 1990 | 12.66 |
| Apr 24, 1990 | 12.65 |
| Apr 23, 1990 | 12.65 |
| Apr 20, 1990 | 12.65 |
| Apr 19, 1990 | 12.64 |
| Apr 18, 1990 | 12.64 |
| Apr 17, 1990 | 12.63 |
| Apr 16, 1990 | 12.62 |
| Apr 12, 1990 | 12.62 |
| Apr 11, 1990 | 12.61 |
| Apr 10, 1990 | 12.60 |
| Apr 9, 1990 | 12.60 |
| Apr 6, 1990 | 12.59 |
| Apr 5, 1990 | 12.59 |
| Apr 4, 1990 | 12.58 |
| Apr 3, 1990 | 12.58 |
| Apr 2, 1990 | 12.57 |
| Mar 30, 1990 | 12.57 |
| Mar 29, 1990 | 12.56 |
| Mar 28, 1990 | 12.56 |
| Mar 27, 1990 | 12.56 |
| Mar 26, 1990 | 12.56 |
| Mar 23, 1990 | 12.55 |
| Mar 22, 1990 | 12.55 |
| Mar 21, 1990 | 12.55 |
| Mar 20, 1990 | 12.55 |
| Mar 19, 1990 | 12.54 |
| Mar 16, 1990 | 12.54 |
| Mar 15, 1990 | 12.54 |
| Mar 14, 1990 | 12.54 |
| Mar 13, 1990 | 12.53 |
| Mar 12, 1990 | 12.53 |
| Mar 9, 1990 | 12.53 |
| Mar 8, 1990 | 12.52 |
| Mar 7, 1990 | 12.52 |
| Mar 6, 1990 | 12.52 |
| Mar 5, 1990 | 12.52 |
| Mar 2, 1990 | 12.52 |
| Mar 1, 1990 | 12.51 |
| Feb 28, 1990 | 12.51 |
| Feb 27, 1990 | 12.50 |
| Feb 26, 1990 | 12.50 |
| Feb 23, 1990 | 12.50 |
| Feb 22, 1990 | 12.49 |
| Feb 21, 1990 | 12.49 |
| Feb 20, 1990 | 12.48 |
| Feb 16, 1990 | 12.48 |
| Feb 15, 1990 | 12.47 |
| Feb 14, 1990 | 12.47 |
| Feb 13, 1990 | 12.47 |
| Feb 12, 1990 | 12.46 |
| Feb 9, 1990 | 12.46 |
| Feb 8, 1990 | 12.45 |
| Feb 7, 1990 | 12.44 |
| Feb 6, 1990 | 12.43 |
| Feb 5, 1990 | 12.43 |
| Feb 2, 1990 | 12.42 |
| Feb 1, 1990 | 12.41 |
| Jan 31, 1990 | 12.40 |
| Jan 30, 1990 | 12.40 |
| Jan 29, 1990 | 12.40 |
| Jan 26, 1990 | 12.39 |
| Jan 25, 1990 | 12.38 |
| Jan 24, 1990 | 12.37 |
| Jan 23, 1990 | 12.37 |
| Jan 22, 1990 | 12.36 |
| Jan 19, 1990 | 12.35 |
| Jan 18, 1990 | 12.34 |
| Jan 17, 1990 | 12.33 |
| Jan 16, 1990 | 12.32 |
| Jan 15, 1990 | 12.31 |
| Jan 12, 1990 | 12.31 |
| Jan 11, 1990 | 12.30 |
| Jan 10, 1990 | 12.29 |
| Jan 9, 1990 | 12.28 |
| Jan 8, 1990 | 12.26 |
| Jan 5, 1990 | 12.25 |
| Jan 4, 1990 | 12.24 |
| Jan 3, 1990 | 12.23 |
| Jan 2, 1990 | 12.22 |
| Dec 29, 1989 | 12.21 |
| Dec 28, 1989 | 12.20 |
| Dec 27, 1989 | 12.19 |
| Dec 26, 1989 | 12.18 |
| Dec 22, 1989 | 12.18 |
| Dec 21, 1989 | 12.17 |
| Dec 20, 1989 | 12.16 |
| Dec 19, 1989 | 12.15 |
| Dec 18, 1989 | 12.15 |
| Dec 15, 1989 | 12.14 |
| Dec 14, 1989 | 12.13 |
| Dec 13, 1989 | 12.12 |
| Dec 12, 1989 | 12.11 |
| Dec 11, 1989 | 12.10 |
| Dec 8, 1989 | 12.09 |
| Dec 7, 1989 | 12.09 |
| Dec 6, 1989 | 12.08 |
| Dec 5, 1989 | 12.07 |
| Dec 4, 1989 | 12.06 |
| Dec 1, 1989 | 12.06 |
| Nov 30, 1989 | 12.05 |
| Nov 29, 1989 | 12.04 |
| Nov 28, 1989 | 12.04 |
| Nov 27, 1989 | 12.03 |
| Nov 24, 1989 | 12.02 |
| Nov 22, 1989 | 12.02 |
| Nov 21, 1989 | 12.01 |
| Nov 20, 1989 | 12.01 |
| Nov 17, 1989 | 12.00 |
| Nov 16, 1989 | 12.00 |
| Nov 15, 1989 | 11.99 |
| Nov 14, 1989 | 11.99 |
| Nov 13, 1989 | 11.98 |
| Nov 10, 1989 | 11.98 |
| Nov 9, 1989 | 11.97 |
| Nov 8, 1989 | 11.96 |
| Nov 7, 1989 | 11.96 |
| Nov 6, 1989 | 11.95 |
| Nov 3, 1989 | 11.94 |
| Nov 2, 1989 | 11.94 |
| Nov 1, 1989 | 11.93 |
| Oct 31, 1989 | 11.92 |
| Oct 30, 1989 | 11.91 |
| Oct 27, 1989 | 11.90 |
| Oct 26, 1989 | 11.90 |
| Oct 25, 1989 | 11.89 |
| Oct 24, 1989 | 11.88 |
| Oct 23, 1989 | 11.87 |
| Oct 20, 1989 | 11.86 |
| Oct 19, 1989 | 11.86 |
| Oct 18, 1989 | 11.85 |
| Oct 17, 1989 | 11.84 |
| Oct 16, 1989 | 11.84 |
| Oct 13, 1989 | 11.83 |
| Oct 12, 1989 | 11.82 |
| Oct 11, 1989 | 11.81 |
| Oct 10, 1989 | 11.80 |
| Oct 9, 1989 | 11.79 |
| Oct 6, 1989 | 11.79 |
| Oct 5, 1989 | 11.78 |
| Oct 4, 1989 | 11.76 |
| Oct 3, 1989 | 11.75 |
| Oct 2, 1989 | 11.74 |
| Sep 29, 1989 | 11.73 |
| Sep 28, 1989 | 11.72 |
| Sep 27, 1989 | 11.71 |
| Sep 26, 1989 | 11.70 |
| Sep 25, 1989 | 11.69 |
| Sep 22, 1989 | 11.68 |
| Sep 21, 1989 | 11.67 |
| Sep 20, 1989 | 11.65 |
| Sep 19, 1989 | 11.63 |
| Sep 18, 1989 | 11.62 |
| Sep 15, 1989 | 11.60 |
| Sep 14, 1989 | 11.59 |
| Sep 13, 1989 | 11.57 |
| Sep 12, 1989 | 11.56 |
| Sep 11, 1989 | 11.54 |
| Sep 8, 1989 | 11.52 |
| Sep 7, 1989 | 11.51 |
| Sep 6, 1989 | 11.49 |
| Sep 5, 1989 | 11.47 |
| Sep 1, 1989 | 11.45 |
| Aug 31, 1989 | 11.43 |
| Aug 30, 1989 | 11.42 |
| Aug 29, 1989 | 11.40 |
| Aug 28, 1989 | 11.39 |
| Aug 25, 1989 | 11.37 |
| Aug 24, 1989 | 11.36 |
| Aug 23, 1989 | 11.34 |
| Aug 22, 1989 | 11.33 |
| Aug 21, 1989 | 11.32 |
| Aug 18, 1989 | 11.30 |
| Aug 17, 1989 | 11.29 |
| Aug 16, 1989 | 11.28 |
| Aug 15, 1989 | 11.27 |
| Aug 14, 1989 | 11.25 |
| Aug 11, 1989 | 11.24 |
| Aug 10, 1989 | 11.23 |
| Aug 9, 1989 | 11.22 |
| Aug 8, 1989 | 11.20 |
| Aug 7, 1989 | 11.19 |
| Aug 4, 1989 | 11.18 |
| Aug 3, 1989 | 11.17 |
| Aug 2, 1989 | 11.16 |
| Aug 1, 1989 | 11.14 |
| Jul 31, 1989 | 11.13 |
| Jul 28, 1989 | 11.12 |
| Jul 27, 1989 | 11.10 |
| Jul 26, 1989 | 11.09 |
| Jul 25, 1989 | 11.08 |
| Jul 24, 1989 | 11.07 |
| Jul 21, 1989 | 11.06 |
| Jul 20, 1989 | 11.04 |
| Jul 19, 1989 | 11.03 |
| Jul 18, 1989 | 11.02 |
| Jul 17, 1989 | 11.01 |
| Jul 14, 1989 | 11.00 |
| Jul 13, 1989 | 10.99 |
| Jul 12, 1989 | 10.98 |
| Jul 11, 1989 | 10.97 |
| Jul 10, 1989 | 10.96 |
| Jul 7, 1989 | 10.94 |
| Jul 6, 1989 | 10.93 |
| Jul 5, 1989 | 10.92 |
| Jul 3, 1989 | 10.91 |
| Jun 30, 1989 | 10.91 |
| Jun 29, 1989 | 10.90 |
| Jun 28, 1989 | 10.89 |
| Jun 27, 1989 | 10.88 |
| Jun 26, 1989 | 10.87 |
| Jun 23, 1989 | 10.86 |
| Jun 22, 1989 | 10.84 |
| Jun 21, 1989 | 10.83 |
| Jun 20, 1989 | 10.82 |
| Jun 19, 1989 | 10.80 |
| Jun 16, 1989 | 10.79 |
| Jun 15, 1989 | 10.77 |
| Jun 14, 1989 | 10.76 |
| Jun 13, 1989 | 10.74 |
| Jun 12, 1989 | 10.72 |
| Jun 9, 1989 | 10.70 |
| Jun 8, 1989 | 10.69 |
| Jun 7, 1989 | 10.67 |
| Jun 6, 1989 | 10.66 |
| Jun 5, 1989 | 10.64 |
| Jun 2, 1989 | 10.63 |
| Jun 1, 1989 | 10.61 |
| May 31, 1989 | 10.60 |
| May 30, 1989 | 10.58 |
| May 26, 1989 | 10.57 |
| May 25, 1989 | 10.55 |
| May 24, 1989 | 10.54 |
| May 23, 1989 | 10.53 |
| May 22, 1989 | 10.51 |
| May 19, 1989 | 10.50 |
| May 18, 1989 | 10.49 |
| May 17, 1989 | 10.47 |
| May 16, 1989 | 10.46 |
| May 15, 1989 | 10.45 |
| May 12, 1989 | 10.44 |
| May 11, 1989 | 10.43 |
| May 10, 1989 | 10.42 |
| May 9, 1989 | 10.40 |
| May 8, 1989 | 10.39 |
| May 5, 1989 | 10.38 |
| May 4, 1989 | 10.37 |
| May 3, 1989 | 10.36 |
| May 2, 1989 | 10.35 |
| May 1, 1989 | 10.34 |
| Apr 28, 1989 | 10.33 |
| Apr 27, 1989 | 10.31 |
| Apr 26, 1989 | 10.30 |
| Apr 25, 1989 | 10.30 |
| Apr 24, 1989 | 10.29 |
| Apr 21, 1989 | 10.28 |
| Apr 20, 1989 | 10.27 |
| Apr 19, 1989 | 10.27 |
| Apr 18, 1989 | 10.26 |
| Apr 17, 1989 | 10.26 |
| Apr 14, 1989 | 10.25 |
| Apr 13, 1989 | 10.24 |
| Apr 12, 1989 | 10.23 |
| Apr 11, 1989 | 10.23 |
| Apr 10, 1989 | 10.22 |
| Apr 7, 1989 | 10.21 |
| Apr 6, 1989 | 10.21 |
| Apr 5, 1989 | 10.20 |
| Apr 4, 1989 | 10.19 |
| Apr 3, 1989 | 10.19 |
| Mar 31, 1989 | 10.18 |
| Mar 30, 1989 | 10.17 |
| Mar 29, 1989 | 10.16 |
| Mar 28, 1989 | 10.15 |
| Mar 27, 1989 | 10.14 |
| Mar 23, 1989 | 10.14 |
| Mar 22, 1989 | 10.13 |
| Mar 21, 1989 | 10.11 |
| Mar 20, 1989 | 10.10 |
| Mar 17, 1989 | 10.09 |
| Mar 16, 1989 | 10.07 |
| Mar 15, 1989 | 10.06 |
| Mar 14, 1989 | 10.05 |
| Mar 13, 1989 | 10.03 |
| Mar 10, 1989 | 10.02 |
| Mar 9, 1989 | 10.00 |
| Mar 8, 1989 | 9.99 |
| Mar 7, 1989 | 9.97 |
| Mar 6, 1989 | 9.96 |
| Mar 3, 1989 | 9.95 |
| Mar 2, 1989 | 9.93 |
| Mar 1, 1989 | 9.92 |
| Feb 28, 1989 | 9.91 |
| Feb 27, 1989 | 9.90 |
| Feb 24, 1989 | 9.88 |
| Feb 23, 1989 | 9.87 |
| Feb 22, 1989 | 9.86 |
| Feb 21, 1989 | 9.85 |
| Feb 17, 1989 | 9.84 |
| Feb 16, 1989 | 9.83 |
| Feb 15, 1989 | 9.81 |
| Feb 14, 1989 | 9.80 |
| Feb 13, 1989 | 9.79 |
| Feb 10, 1989 | 9.78 |
| Feb 9, 1989 | 9.77 |
| Feb 8, 1989 | 9.76 |
| Feb 7, 1989 | 9.75 |
| Feb 6, 1989 | 9.74 |
| Feb 3, 1989 | 9.73 |
| Feb 2, 1989 | 9.71 |
| Feb 1, 1989 | 9.70 |
| Jan 31, 1989 | 9.69 |
| Jan 30, 1989 | 9.68 |
| Jan 27, 1989 | 9.67 |
| Jan 26, 1989 | 9.66 |
| Jan 25, 1989 | 9.66 |
| Jan 24, 1989 | 9.65 |
| Jan 23, 1989 | 9.64 |
| Jan 20, 1989 | 9.64 |
| Jan 19, 1989 | 9.63 |
| Jan 18, 1989 | 9.62 |
| Jan 17, 1989 | 9.61 |
| Jan 16, 1989 | 9.61 |
| Jan 13, 1989 | 9.60 |
| Jan 12, 1989 | 9.59 |
| Jan 11, 1989 | 9.58 |
| Jan 10, 1989 | 9.57 |
| Jan 9, 1989 | 9.57 |
| Jan 6, 1989 | 9.56 |
| Jan 5, 1989 | 9.56 |
| Jan 4, 1989 | 9.55 |
| Jan 3, 1989 | 9.55 |
| Dec 30, 1988 | 9.55 |
| Dec 29, 1988 | 9.55 |
| Dec 28, 1988 | 9.54 |
| Dec 27, 1988 | 9.54 |
| Dec 23, 1988 | 9.53 |
| Dec 22, 1988 | 9.53 |
| Dec 21, 1988 | 9.52 |
| Dec 20, 1988 | 9.52 |
| Dec 19, 1988 | 9.51 |
| Dec 16, 1988 | 9.51 |
| Dec 15, 1988 | 9.50 |
| Dec 14, 1988 | 9.50 |
| Dec 13, 1988 | 9.49 |
| Dec 12, 1988 | 9.49 |
| Dec 9, 1988 | 9.48 |
| Dec 8, 1988 | 9.48 |
| Dec 7, 1988 | 9.47 |
| Dec 6, 1988 | 9.47 |
| Dec 5, 1988 | 9.47 |
| Dec 2, 1988 | 9.46 |
| Dec 1, 1988 | 9.46 |
| Nov 30, 1988 | 9.45 |
| Nov 29, 1988 | 9.45 |
| Nov 28, 1988 | 9.45 |
| Nov 25, 1988 | 9.44 |
| Nov 23, 1988 | 9.44 |
| Nov 22, 1988 | 9.43 |
| Nov 21, 1988 | 9.43 |
| Nov 18, 1988 | 9.42 |
| Nov 17, 1988 | 9.42 |
| Nov 16, 1988 | 9.41 |
| Nov 15, 1988 | 9.41 |
| Nov 14, 1988 | 9.41 |
| Nov 11, 1988 | 9.40 |
| Nov 10, 1988 | 9.40 |
| Nov 9, 1988 | 9.39 |
| Nov 8, 1988 | 9.39 |
| Nov 7, 1988 | 9.38 |
| Nov 4, 1988 | 9.38 |
| Nov 3, 1988 | 9.38 |
| Nov 2, 1988 | 9.37 |
| Nov 1, 1988 | 9.36 |
| Oct 31, 1988 | 9.36 |
| Oct 28, 1988 | 9.35 |
| Oct 27, 1988 | 9.35 |
| Oct 26, 1988 | 9.34 |
| Oct 25, 1988 | 9.33 |
| Oct 24, 1988 | 9.33 |
| Oct 21, 1988 | 9.32 |
| Oct 20, 1988 | 9.31 |
| Oct 19, 1988 | 9.31 |
| Oct 18, 1988 | 9.31 |
| Oct 17, 1988 | 9.30 |
| Oct 14, 1988 | 9.30 |
| Oct 13, 1988 | 9.29 |
| Oct 12, 1988 | 9.29 |
| Oct 11, 1988 | 9.28 |
| Oct 10, 1988 | 9.27 |
| Oct 7, 1988 | 9.27 |
| Oct 6, 1988 | 9.26 |
| Oct 5, 1988 | 9.26 |
| Oct 4, 1988 | 9.25 |
| Oct 3, 1988 | 9.25 |
| Sep 30, 1988 | 9.24 |
| Sep 29, 1988 | 9.24 |
| Sep 28, 1988 | 9.23 |
| Sep 27, 1988 | 9.23 |
| Sep 26, 1988 | 9.22 |
| Sep 23, 1988 | 9.21 |
| Sep 22, 1988 | 9.20 |
| Sep 21, 1988 | 9.19 |
| Sep 20, 1988 | 9.18 |
| Sep 19, 1988 | 9.17 |
| Sep 16, 1988 | 9.16 |
| Sep 15, 1988 | 9.15 |
| Sep 14, 1988 | 9.14 |
| Sep 13, 1988 | 9.13 |
| Sep 12, 1988 | 9.12 |
| Sep 9, 1988 | 9.12 |
| Sep 8, 1988 | 9.11 |
| Sep 7, 1988 | 9.10 |
| Sep 6, 1988 | 9.09 |
| Sep 2, 1988 | 9.09 |
| Sep 1, 1988 | 9.08 |
| Aug 31, 1988 | 9.07 |
| Aug 30, 1988 | 9.07 |
| Aug 29, 1988 | 9.06 |
| Aug 26, 1988 | 9.05 |
| Aug 25, 1988 | 9.04 |
| Aug 24, 1988 | 9.04 |
| Aug 23, 1988 | 9.03 |
| Aug 22, 1988 | 9.02 |
| Aug 19, 1988 | 9.02 |
| Aug 18, 1988 | 9.01 |
| Aug 17, 1988 | 9.00 |
| Aug 16, 1988 | 9.00 |
| Aug 15, 1988 | 8.99 |
| Aug 12, 1988 | 8.99 |
| Aug 11, 1988 | 8.98 |
| Aug 10, 1988 | 8.97 |
| Aug 9, 1988 | 8.96 |
| Aug 8, 1988 | 8.96 |
| Aug 5, 1988 | 8.96 |
| Aug 4, 1988 | 8.95 |
| Aug 3, 1988 | 8.95 |
| Aug 2, 1988 | 8.94 |
| Aug 1, 1988 | 8.94 |
| Jul 29, 1988 | 8.95 |
| Jul 28, 1988 | 8.96 |
| Jul 27, 1988 | 8.96 |
| Jul 26, 1988 | 8.98 |
| Jul 25, 1988 | 8.99 |
| Jul 22, 1988 | 9.00 |
| Jul 21, 1988 | 9.01 |
| Jul 20, 1988 | 9.02 |
| Jul 19, 1988 | 9.04 |
| Jul 18, 1988 | 9.05 |
| Jul 15, 1988 | 9.06 |
| Jul 14, 1988 | 9.07 |
| Jul 13, 1988 | 9.09 |
| Jul 12, 1988 | 9.10 |
| Jul 11, 1988 | 9.11 |
| Jul 8, 1988 | 9.12 |
| Jul 7, 1988 | 9.13 |
| Jul 6, 1988 | 9.14 |
| Jul 5, 1988 | 9.14 |
| Jul 1, 1988 | 9.15 |
| Jun 30, 1988 | 9.16 |
| Jun 29, 1988 | 9.17 |
| Jun 28, 1988 | 9.18 |
| Jun 27, 1988 | 9.19 |
| Jun 24, 1988 | 9.20 |
| Jun 23, 1988 | 9.21 |
| Jun 22, 1988 | 9.22 |
| Jun 21, 1988 | 9.23 |
| Jun 20, 1988 | 9.24 |
| Jun 17, 1988 | 9.26 |
| Jun 16, 1988 | 9.27 |
| Jun 15, 1988 | 9.28 |
| Jun 14, 1988 | 9.30 |
| Jun 13, 1988 | 9.31 |
| Jun 10, 1988 | 9.32 |
| Jun 9, 1988 | 9.34 |
| Jun 8, 1988 | 9.36 |
| Jun 7, 1988 | 9.37 |
| Jun 6, 1988 | 9.39 |
| Jun 3, 1988 | 9.40 |
| Jun 2, 1988 | 9.42 |
| Jun 1, 1988 | 9.43 |
| May 31, 1988 | 9.45 |
| May 27, 1988 | 9.47 |
| May 26, 1988 | 9.49 |
| May 25, 1988 | 9.51 |
| May 24, 1988 | 9.53 |
| May 23, 1988 | 9.54 |
| May 20, 1988 | 9.56 |
| May 19, 1988 | 9.57 |
| May 18, 1988 | 9.59 |
| May 17, 1988 | 9.60 |
| May 16, 1988 | 9.62 |
| May 13, 1988 | 9.63 |
| May 12, 1988 | 9.65 |
| May 11, 1988 | 9.66 |
| May 10, 1988 | 9.68 |
| May 9, 1988 | 9.69 |
| May 6, 1988 | 9.70 |
| May 5, 1988 | 9.71 |
| May 4, 1988 | 9.72 |
| May 3, 1988 | 9.73 |
| May 2, 1988 | 9.74 |
| Apr 29, 1988 | 9.76 |
| Apr 28, 1988 | 9.77 |
| Apr 27, 1988 | 9.78 |
| Apr 26, 1988 | 9.79 |
| Apr 25, 1988 | 9.80 |
| Apr 22, 1988 | 9.80 |
| Apr 21, 1988 | 9.81 |
| Apr 20, 1988 | 9.82 |
| Apr 19, 1988 | 9.83 |
| Apr 18, 1988 | 9.84 |
| Apr 15, 1988 | 9.84 |
| Apr 14, 1988 | 9.85 |
| Apr 13, 1988 | 9.86 |
| Apr 12, 1988 | 9.87 |
| Apr 11, 1988 | 9.88 |
| Apr 8, 1988 | 9.89 |
| Apr 7, 1988 | 9.90 |
| Apr 6, 1988 | 9.91 |
| Apr 5, 1988 | 9.92 |
| Apr 4, 1988 | 9.93 |
| Mar 31, 1988 | 9.94 |
| Mar 30, 1988 | 9.95 |
| Mar 29, 1988 | 9.97 |
| Mar 28, 1988 | 9.98 |
| Mar 25, 1988 | 9.99 |
| Mar 24, 1988 | 10.00 |
| Mar 23, 1988 | 10.00 |
| Mar 22, 1988 | 10.01 |
| Mar 21, 1988 | 10.01 |
| Mar 18, 1988 | 10.02 |
| Mar 17, 1988 | 10.02 |
| Mar 16, 1988 | 10.02 |
| Mar 15, 1988 | 10.02 |
| Mar 14, 1988 | 10.02 |
| Mar 11, 1988 | 10.02 |
| Mar 10, 1988 | 10.03 |
| Mar 9, 1988 | 10.03 |
| Mar 8, 1988 | 10.03 |
| Mar 7, 1988 | 10.03 |
| Mar 4, 1988 | 10.03 |
| Mar 3, 1988 | 10.02 |
| Mar 2, 1988 | 10.02 |
| Mar 1, 1988 | 10.03 |
| Feb 29, 1988 | 10.03 |
| Feb 26, 1988 | 10.03 |
| Feb 25, 1988 | 10.04 |
| Feb 24, 1988 | 10.04 |
| Feb 23, 1988 | 10.05 |
| Feb 22, 1988 | 10.05 |
| Feb 19, 1988 | 10.05 |
| Feb 18, 1988 | 10.06 |
| Feb 17, 1988 | 10.06 |
| Feb 16, 1988 | 10.07 |
| Feb 12, 1988 | 10.07 |
| Feb 11, 1988 | 10.07 |
| Feb 10, 1988 | 10.08 |
| Feb 9, 1988 | 10.08 |
| Feb 8, 1988 | 10.08 |
| Feb 5, 1988 | 10.09 |
| Feb 4, 1988 | 10.09 |
| Feb 3, 1988 | 10.10 |
| Feb 2, 1988 | 10.11 |
| Feb 1, 1988 | 10.11 |
| Jan 29, 1988 | 10.12 |
| Jan 28, 1988 | 10.12 |
| Jan 27, 1988 | 10.12 |
| Jan 26, 1988 | 10.13 |
| Jan 25, 1988 | 10.13 |
| Jan 22, 1988 | 10.14 |
| Jan 21, 1988 | 10.15 |
| Jan 20, 1988 | 10.16 |
| Jan 19, 1988 | 10.17 |
| Jan 18, 1988 | 10.17 |
| Jan 15, 1988 | 10.18 |
| Jan 14, 1988 | 10.19 |
| Jan 13, 1988 | 10.19 |
| Jan 12, 1988 | 10.20 |
| Jan 11, 1988 | 10.21 |
| Jan 8, 1988 | 10.22 |
| Jan 7, 1988 | 10.23 |
| Jan 6, 1988 | 10.24 |
| Jan 5, 1988 | 10.25 |
| Jan 4, 1988 | 10.25 |
| Dec 31, 1987 | 10.26 |
| Dec 30, 1987 | 10.27 |
| Dec 29, 1987 | 10.29 |
| Dec 28, 1987 | 10.30 |
| Dec 24, 1987 | 10.31 |
| Dec 23, 1987 | 10.32 |
| Dec 22, 1987 | 10.32 |
| Dec 21, 1987 | 10.33 |
| Dec 18, 1987 | 10.34 |
| Dec 17, 1987 | 10.35 |
| Dec 16, 1987 | 10.36 |
| Dec 15, 1987 | 10.37 |
| Dec 14, 1987 | 10.38 |
| Dec 11, 1987 | 10.39 |
| Dec 10, 1987 | 10.41 |
| Dec 9, 1987 | 10.42 |
| Dec 8, 1987 | 10.43 |
| Dec 7, 1987 | 10.45 |
| Dec 4, 1987 | 10.46 |
| Dec 3, 1987 | 10.48 |
| Dec 2, 1987 | 10.50 |
| Dec 1, 1987 | 10.51 |
| Nov 30, 1987 | 10.52 |
| Nov 27, 1987 | 10.53 |
| Nov 25, 1987 | 10.55 |
| Nov 24, 1987 | 10.56 |
| Nov 23, 1987 | 10.57 |
| Nov 20, 1987 | 10.58 |
| Nov 19, 1987 | 10.59 |
| Nov 18, 1987 | 10.61 |
| Nov 17, 1987 | 10.62 |
| Nov 16, 1987 | 10.63 |
| Nov 13, 1987 | 10.64 |
| Nov 12, 1987 | 10.66 |
| Nov 11, 1987 | 10.67 |
| Nov 10, 1987 | 10.68 |
| Nov 9, 1987 | 10.70 |
| Nov 6, 1987 | 10.71 |
| Nov 5, 1987 | 10.72 |
| Nov 4, 1987 | 10.73 |
| Nov 3, 1987 | 10.74 |
| Nov 2, 1987 | 10.76 |
| Oct 30, 1987 | 10.77 |
| Oct 29, 1987 | 10.78 |
| Oct 28, 1987 | 10.79 |
| Oct 27, 1987 | 10.80 |
| Oct 26, 1987 | 10.82 |
| Oct 23, 1987 | 10.83 |
| Oct 22, 1987 | 10.83 |
| Oct 21, 1987 | 10.84 |
| Oct 20, 1987 | 10.84 |
| Oct 19, 1987 | 10.84 |
| Oct 16, 1987 | 10.85 |
| Oct 15, 1987 | 10.85 |
| Oct 14, 1987 | 10.85 |
| Oct 13, 1987 | 10.84 |
| Oct 12, 1987 | 10.83 |
| Oct 9, 1987 | 10.82 |
| Oct 8, 1987 | 10.81 |
| Oct 7, 1987 | 10.80 |
| Oct 6, 1987 | 10.80 |
| Oct 5, 1987 | 10.79 |
| Oct 2, 1987 | 10.77 |
| Oct 1, 1987 | 10.76 |
| Sep 30, 1987 | 10.75 |
| Sep 29, 1987 | 10.74 |
| Sep 28, 1987 | 10.73 |
| Sep 25, 1987 | 10.72 |
| Sep 24, 1987 | 10.71 |
| Sep 23, 1987 | 10.71 |
| Sep 22, 1987 | 10.70 |
| Sep 21, 1987 | 10.69 |
| Sep 18, 1987 | 10.68 |
| Sep 17, 1987 | 10.68 |
| Sep 16, 1987 | 10.67 |
| Sep 15, 1987 | 10.66 |
| Sep 14, 1987 | 10.65 |
| Sep 11, 1987 | 10.64 |
| Sep 10, 1987 | 10.63 |
| Sep 9, 1987 | 10.62 |
| Sep 8, 1987 | 10.60 |
| Sep 4, 1987 | 10.59 |
| Sep 3, 1987 | 10.58 |
| Sep 2, 1987 | 10.57 |
| Sep 1, 1987 | 10.55 |
| Aug 31, 1987 | 10.54 |
| Aug 28, 1987 | 10.53 |
| Aug 27, 1987 | 10.51 |
| Aug 26, 1987 | 10.50 |
| Aug 25, 1987 | 10.48 |
| Aug 24, 1987 | 10.47 |
| Aug 21, 1987 | 10.45 |
| Aug 20, 1987 | 10.44 |
| Aug 19, 1987 | 10.43 |
| Aug 18, 1987 | 10.41 |
| Aug 17, 1987 | 10.40 |
| Aug 14, 1987 | 10.38 |
| Aug 13, 1987 | 10.36 |
| Aug 12, 1987 | 10.35 |
| Aug 11, 1987 | 10.33 |
| Aug 10, 1987 | 10.32 |
| Aug 7, 1987 | 10.30 |
| Aug 6, 1987 | 10.29 |
| Aug 5, 1987 | 10.28 |
| Aug 4, 1987 | 10.27 |
| Aug 3, 1987 | 10.26 |
| Jul 31, 1987 | 10.25 |
| Jul 30, 1987 | 10.24 |
| Jul 29, 1987 | 10.22 |
| Jul 28, 1987 | 10.21 |
| Jul 27, 1987 | 10.20 |
| Jul 24, 1987 | 10.18 |
| Jul 23, 1987 | 10.17 |
| Jul 22, 1987 | 10.16 |
| Jul 21, 1987 | 10.15 |
| Jul 20, 1987 | 10.14 |
| Jul 17, 1987 | 10.13 |
| Jul 16, 1987 | 10.12 |
| Jul 15, 1987 | 10.10 |
| Jul 14, 1987 | 10.09 |
| Jul 13, 1987 | 10.08 |
| Jul 10, 1987 | 10.07 |
| Jul 9, 1987 | 10.06 |
| Jul 8, 1987 | 10.05 |
| Jul 7, 1987 | 10.04 |
| Jul 6, 1987 | 10.03 |
| Jul 2, 1987 | 10.02 |
| Jul 1, 1987 | 10.01 |
| Jun 30, 1987 | 10.00 |
| Jun 29, 1987 | 9.99 |
| Jun 26, 1987 | 9.97 |
| Jun 25, 1987 | 9.96 |
| Jun 24, 1987 | 9.95 |
| Jun 23, 1987 | 9.94 |
| Jun 22, 1987 | 9.93 |
| Jun 19, 1987 | 9.92 |
| Jun 18, 1987 | 9.91 |
| Jun 17, 1987 | 9.89 |
| Jun 16, 1987 | 9.88 |
| Jun 15, 1987 | 9.87 |
| Jun 12, 1987 | 9.86 |
| Jun 11, 1987 | 9.85 |
| Jun 10, 1987 | 9.84 |
| Jun 9, 1987 | 9.83 |
| Jun 8, 1987 | 9.82 |
| Jun 5, 1987 | 9.81 |
| Jun 4, 1987 | 9.81 |
| Jun 3, 1987 | 9.80 |
| Jun 2, 1987 | 9.79 |
| Jun 1, 1987 | 9.79 |
| May 29, 1987 | 9.78 |
| May 28, 1987 | 9.78 |
| May 27, 1987 | 9.77 |
| May 26, 1987 | 9.76 |
| May 22, 1987 | 9.76 |
| May 21, 1987 | 9.75 |
| May 20, 1987 | 9.75 |
| May 19, 1987 | 9.74 |
| May 18, 1987 | 9.73 |
| May 15, 1987 | 9.72 |
| May 14, 1987 | 9.72 |
| May 13, 1987 | 9.71 |
| May 12, 1987 | 9.70 |
| May 11, 1987 | 9.69 |
| May 8, 1987 | 9.68 |
| May 7, 1987 | 9.68 |
| May 6, 1987 | 9.67 |
| May 5, 1987 | 9.66 |
| May 4, 1987 | 9.66 |
| May 1, 1987 | 9.65 |
| Apr 30, 1987 | 9.65 |
| Apr 29, 1987 | 9.65 |
| Apr 28, 1987 | 9.64 |
| Apr 27, 1987 | 9.64 |
| Apr 24, 1987 | 9.64 |
| Apr 23, 1987 | 9.64 |
| Apr 22, 1987 | 9.63 |
| Apr 21, 1987 | 9.63 |
| Apr 20, 1987 | 9.63 |
| Apr 16, 1987 | 9.63 |
| Apr 15, 1987 | 9.63 |
| Apr 14, 1987 | 9.63 |
| Apr 13, 1987 | 9.63 |
| Apr 10, 1987 | 9.62 |
| Apr 9, 1987 | 9.62 |
| Apr 8, 1987 | 9.61 |
| Apr 7, 1987 | 9.61 |
| Apr 6, 1987 | 9.60 |
| Apr 3, 1987 | 9.60 |
| Apr 2, 1987 | 9.59 |
| Apr 1, 1987 | 9.59 |
| Mar 31, 1987 | 9.59 |
| Mar 30, 1987 | 9.58 |
| Mar 27, 1987 | 9.58 |
| Mar 26, 1987 | 9.58 |
| Mar 25, 1987 | 9.57 |
| Mar 24, 1987 | 9.56 |
| Mar 23, 1987 | 9.56 |
| Mar 20, 1987 | 9.55 |
| Mar 19, 1987 | 9.55 |
| Mar 18, 1987 | 9.54 |
| Mar 17, 1987 | 9.53 |
| Mar 16, 1987 | 9.53 |
| Mar 13, 1987 | 9.52 |
| Mar 12, 1987 | 9.51 |
| Mar 11, 1987 | 9.51 |
| Mar 10, 1987 | 9.50 |
| Mar 9, 1987 | 9.49 |
| Mar 6, 1987 | 9.49 |
| Mar 5, 1987 | 9.48 |
| Mar 4, 1987 | 9.47 |
| Mar 3, 1987 | 9.47 |
| Mar 2, 1987 | 9.46 |
| Feb 27, 1987 | 9.45 |
| Feb 26, 1987 | 9.45 |
| Feb 25, 1987 | 9.44 |
| Feb 24, 1987 | 9.44 |
| Feb 23, 1987 | 9.43 |
| Feb 20, 1987 | 9.42 |
| Feb 19, 1987 | 9.42 |
| Feb 18, 1987 | 9.41 |
| Feb 17, 1987 | 9.41 |
| Feb 13, 1987 | 9.40 |
| Feb 12, 1987 | 9.40 |
| Feb 11, 1987 | 9.39 |
| Feb 10, 1987 | 9.39 |
| Feb 9, 1987 | 9.39 |
| Feb 6, 1987 | 9.39 |
| Feb 5, 1987 | 9.39 |
| Feb 4, 1987 | 9.39 |
| Feb 3, 1987 | 9.39 |
| Feb 2, 1987 | 9.39 |
| Jan 30, 1987 | 9.38 |
| Jan 29, 1987 | 9.38 |
| Jan 28, 1987 | 9.38 |
| Jan 27, 1987 | 9.38 |
| Jan 26, 1987 | 9.38 |
| Jan 23, 1987 | 9.38 |
| Jan 22, 1987 | 9.38 |
| Jan 21, 1987 | 9.38 |
| Jan 20, 1987 | 9.38 |
| Jan 19, 1987 | 9.38 |
| Jan 16, 1987 | 9.38 |
| Jan 15, 1987 | 9.38 |
| Jan 14, 1987 | 9.38 |
| Jan 13, 1987 | 9.38 |
| Jan 12, 1987 | 9.39 |
| Jan 9, 1987 | 9.39 |
| Jan 8, 1987 | 9.40 |
| Jan 7, 1987 | 9.40 |
| Jan 6, 1987 | 9.41 |
| Jan 5, 1987 | 9.41 |
| Jan 2, 1987 | 9.41 |
| Dec 31, 1986 | 9.42 |
| Dec 30, 1986 | 9.42 |
| Dec 29, 1986 | 9.42 |
| Dec 26, 1986 | 9.43 |
| Dec 24, 1986 | 9.43 |
| Dec 23, 1986 | 9.43 |
| Dec 22, 1986 | 9.44 |
| Dec 19, 1986 | 9.44 |
| Dec 18, 1986 | 9.44 |
| Dec 17, 1986 | 9.44 |
| Dec 16, 1986 | 9.44 |
| Dec 15, 1986 | 9.44 |
| Dec 12, 1986 | 9.45 |
| Dec 11, 1986 | 9.45 |
| Dec 10, 1986 | 9.45 |
| Dec 9, 1986 | 9.45 |
| Dec 8, 1986 | 9.45 |
| Dec 5, 1986 | 9.46 |
| Dec 4, 1986 | 9.46 |
| Dec 3, 1986 | 9.46 |
| Dec 2, 1986 | 9.46 |
| Dec 1, 1986 | 9.47 |
| Nov 28, 1986 | 9.47 |
| Nov 26, 1986 | 9.47 |
| Nov 25, 1986 | 9.47 |
| Nov 24, 1986 | 9.47 |
| Nov 21, 1986 | 9.47 |
| Nov 20, 1986 | 9.47 |
| Nov 19, 1986 | 9.47 |
| Nov 18, 1986 | 9.47 |
| Nov 17, 1986 | 9.47 |
| Nov 14, 1986 | 9.47 |
| Nov 13, 1986 | 9.47 |
| Nov 12, 1986 | 9.47 |
| Nov 11, 1986 | 9.47 |
| Nov 10, 1986 | 9.47 |
| Nov 7, 1986 | 9.47 |
| Nov 6, 1986 | 9.46 |
| Nov 5, 1986 | 9.46 |
| Nov 4, 1986 | 9.46 |
| Nov 3, 1986 | 9.45 |
| Oct 31, 1986 | 9.45 |
| Oct 30, 1986 | 9.45 |
| Oct 29, 1986 | 9.45 |
| Oct 28, 1986 | 9.45 |
| Oct 27, 1986 | 9.44 |
| Oct 24, 1986 | 9.44 |
| Oct 23, 1986 | 9.44 |
| Oct 22, 1986 | 9.44 |
| Oct 21, 1986 | 9.43 |
| Oct 20, 1986 | 9.43 |
| Oct 17, 1986 | 9.43 |
| Oct 16, 1986 | 9.43 |
| Oct 15, 1986 | 9.43 |
| Oct 14, 1986 | 9.42 |
| Oct 13, 1986 | 9.42 |
| Oct 10, 1986 | 9.42 |
| Oct 9, 1986 | 9.42 |
| Oct 8, 1986 | 9.42 |
| Oct 7, 1986 | 9.42 |
| Oct 6, 1986 | 9.42 |
| Oct 3, 1986 | 9.41 |
| Oct 2, 1986 | 9.41 |
| Oct 1, 1986 | 9.41 |
| Sep 30, 1986 | 9.41 |
| Sep 29, 1986 | 9.41 |
| Sep 26, 1986 | 9.41 |
| Sep 25, 1986 | 9.41 |
| Sep 24, 1986 | 9.41 |
| Sep 23, 1986 | 9.41 |
| Sep 22, 1986 | 9.41 |
| Sep 19, 1986 | 9.41 |
| Sep 18, 1986 | 9.40 |
| Sep 17, 1986 | 9.40 |
| Sep 16, 1986 | 9.40 |
| Sep 15, 1986 | 9.40 |
| Sep 12, 1986 | 9.40 |
| Sep 11, 1986 | 9.39 |
| Sep 10, 1986 | 9.39 |
| Sep 9, 1986 | 9.38 |
| Sep 8, 1986 | 9.38 |
| Sep 5, 1986 | 9.37 |
| Sep 4, 1986 | 9.37 |
| Sep 3, 1986 | 9.36 |
| Sep 2, 1986 | 9.36 |
| Aug 29, 1986 | 9.36 |
| Aug 28, 1986 | 9.35 |
| Aug 27, 1986 | 9.35 |
| Aug 26, 1986 | 9.34 |
| Aug 25, 1986 | 9.33 |
| Aug 22, 1986 | 9.33 |
| Aug 21, 1986 | 9.32 |
| Aug 20, 1986 | 9.32 |
| Aug 19, 1986 | 9.32 |
| Aug 18, 1986 | 9.31 |
| Aug 15, 1986 | 9.31 |
| Aug 14, 1986 | 9.30 |
| Aug 13, 1986 | 9.30 |
| Aug 12, 1986 | 9.29 |
| Aug 11, 1986 | 9.28 |
| Aug 8, 1986 | 9.28 |
| Aug 7, 1986 | 9.28 |
| Aug 6, 1986 | 9.27 |
| Aug 5, 1986 | 9.27 |
| Aug 4, 1986 | 9.27 |
| Aug 1, 1986 | 9.26 |
| Jul 31, 1986 | 9.26 |
| Jul 30, 1986 | 9.25 |
| Jul 29, 1986 | 9.25 |
| Jul 28, 1986 | 9.24 |
| Jul 25, 1986 | 9.23 |
| Jul 24, 1986 | 9.23 |
| Jul 23, 1986 | 9.22 |
| Jul 22, 1986 | 9.21 |
| Jul 21, 1986 | 9.21 |
| Jul 18, 1986 | 9.20 |
| Jul 17, 1986 | 9.19 |
| Jul 16, 1986 | 9.19 |
| Jul 15, 1986 | 9.18 |
| Jul 14, 1986 | 9.17 |
| Jul 11, 1986 | 9.16 |
| Jul 10, 1986 | 9.15 |
| Jul 9, 1986 | 9.15 |
| Jul 8, 1986 | 9.13 |
| Jul 7, 1986 | 9.12 |
| Jul 3, 1986 | 9.11 |
| Jul 2, 1986 | 9.10 |
| Jul 1, 1986 | 9.09 |
| Jun 30, 1986 | 9.08 |
| Jun 27, 1986 | 9.06 |
| Jun 26, 1986 | 9.05 |
| Jun 25, 1986 | 9.04 |
| Jun 24, 1986 | 9.03 |
| Jun 23, 1986 | 9.02 |
| Jun 20, 1986 | 9.02 |
| Jun 19, 1986 | 9.00 |
| Jun 18, 1986 | 8.99 |
| Jun 17, 1986 | 8.98 |
| Jun 16, 1986 | 8.97 |
| Jun 13, 1986 | 8.96 |
| Jun 12, 1986 | 8.95 |
| Jun 11, 1986 | 8.94 |
| Jun 10, 1986 | 8.93 |
| Jun 9, 1986 | 8.92 |
| Jun 6, 1986 | 8.91 |
| Jun 5, 1986 | 8.90 |
| Jun 4, 1986 | 8.89 |
| Jun 3, 1986 | 8.88 |
| Jun 2, 1986 | 8.87 |
| May 30, 1986 | 8.86 |
| May 29, 1986 | 8.85 |
| May 28, 1986 | 8.84 |
| May 27, 1986 | 8.83 |
| May 23, 1986 | 8.82 |
| May 22, 1986 | 8.81 |
| May 21, 1986 | 8.80 |
| May 20, 1986 | 8.79 |
| May 19, 1986 | 8.79 |
| May 16, 1986 | 8.78 |
| May 15, 1986 | 8.77 |
| May 14, 1986 | 8.76 |
| May 13, 1986 | 8.75 |
| May 12, 1986 | 8.75 |
| May 9, 1986 | 8.74 |
| May 8, 1986 | 8.73 |
| May 7, 1986 | 8.72 |
| May 6, 1986 | 8.71 |
| May 5, 1986 | 8.71 |
| May 2, 1986 | 8.70 |
| May 1, 1986 | 8.69 |
| Apr 30, 1986 | 8.68 |
| Apr 29, 1986 | 8.67 |
| Apr 28, 1986 | 8.66 |
| Apr 25, 1986 | 8.65 |
| Apr 24, 1986 | 8.64 |
| Apr 23, 1986 | 8.62 |
| Apr 22, 1986 | 8.61 |
| Apr 21, 1986 | 8.60 |
| Apr 18, 1986 | 8.58 |
| Apr 17, 1986 | 8.57 |
| Apr 16, 1986 | 8.56 |
| Apr 15, 1986 | 8.55 |
| Apr 14, 1986 | 8.53 |
| Apr 11, 1986 | 8.52 |
| Apr 10, 1986 | 8.51 |
| Apr 9, 1986 | 8.50 |
| Apr 8, 1986 | 8.48 |
| Apr 7, 1986 | 8.47 |
| Apr 4, 1986 | 8.46 |
| Apr 3, 1986 | 8.45 |
| Apr 2, 1986 | 8.43 |
| Apr 1, 1986 | 8.42 |
| Mar 31, 1986 | 8.40 |
| Mar 27, 1986 | 8.39 |
| Mar 26, 1986 | 8.37 |
| Mar 25, 1986 | 8.36 |
| Mar 24, 1986 | 8.34 |
| Mar 21, 1986 | 8.33 |
| Mar 20, 1986 | 8.31 |
| Mar 19, 1986 | 8.30 |
| Mar 18, 1986 | 8.29 |
| Mar 17, 1986 | 8.27 |
| Mar 14, 1986 | 8.26 |
| Mar 13, 1986 | 8.25 |
| Mar 12, 1986 | 8.23 |
| Mar 11, 1986 | 8.22 |
| Mar 10, 1986 | 8.21 |
| Mar 7, 1986 | 8.20 |
| Mar 6, 1986 | 8.18 |
| Mar 5, 1986 | 8.17 |
| Mar 4, 1986 | 8.16 |
| Mar 3, 1986 | 8.14 |
| Feb 28, 1986 | 8.13 |
| Feb 27, 1986 | 8.12 |
| Feb 26, 1986 | 8.11 |
| Feb 25, 1986 | 8.09 |
| Feb 24, 1986 | 8.08 |
| Feb 21, 1986 | 8.06 |
| Feb 20, 1986 | 8.05 |
| Feb 19, 1986 | 8.03 |
| Feb 18, 1986 | 8.02 |
| Feb 14, 1986 | 8.01 |
| Feb 13, 1986 | 7.99 |
| Feb 12, 1986 | 7.98 |
| Feb 11, 1986 | 7.97 |
| Feb 10, 1986 | 7.95 |
| Feb 7, 1986 | 7.94 |
| Feb 6, 1986 | 7.93 |
| Feb 5, 1986 | 7.92 |
| Feb 4, 1986 | 7.91 |
| Feb 3, 1986 | 7.90 |
| Jan 31, 1986 | 7.89 |
| Jan 30, 1986 | 7.88 |
| Jan 29, 1986 | 7.87 |
| Jan 28, 1986 | 7.86 |
| Jan 27, 1986 | 7.85 |
| Jan 24, 1986 | 7.84 |
| Jan 23, 1986 | 7.84 |
| Jan 22, 1986 | 7.83 |
| Jan 21, 1986 | 7.82 |
| Jan 20, 1986 | 7.81 |
| Jan 17, 1986 | 7.81 |
| Jan 16, 1986 | 7.80 |
| Jan 15, 1986 | 7.79 |
| Jan 14, 1986 | 7.78 |
| Jan 13, 1986 | 7.78 |
| Jan 10, 1986 | 7.77 |
| Jan 9, 1986 | 7.76 |
| Jan 8, 1986 | 7.75 |
| Jan 7, 1986 | 7.74 |
| Jan 6, 1986 | 7.73 |
| Jan 3, 1986 | 7.72 |
| Jan 2, 1986 | 7.71 |
| Dec 31, 1985 | 7.70 |
| Dec 30, 1985 | 7.69 |
| Dec 27, 1985 | 7.69 |
| Dec 26, 1985 | 7.68 |
| Dec 24, 1985 | 7.67 |
| Dec 23, 1985 | 7.66 |
| Dec 20, 1985 | 7.65 |
| Dec 19, 1985 | 7.65 |
| Dec 18, 1985 | 7.64 |
| Dec 17, 1985 | 7.63 |
| Dec 16, 1985 | 7.62 |
| Dec 13, 1985 | 7.61 |
| Dec 12, 1985 | 7.61 |
| Dec 11, 1985 | 7.60 |
| Dec 10, 1985 | 7.59 |
| Dec 9, 1985 | 7.59 |
| Dec 6, 1985 | 7.58 |
| Dec 5, 1985 | 7.57 |
| Dec 4, 1985 | 7.57 |
| Dec 3, 1985 | 7.56 |
| Dec 2, 1985 | 7.56 |
| Nov 29, 1985 | 7.55 |
| Nov 27, 1985 | 7.55 |
| Nov 26, 1985 | 7.54 |
| Nov 25, 1985 | 7.54 |
| Nov 22, 1985 | 7.54 |
| Nov 21, 1985 | 7.53 |
| Nov 20, 1985 | 7.53 |
| Nov 19, 1985 | 7.52 |
| Nov 18, 1985 | 7.52 |
| Nov 15, 1985 | 7.51 |
| Nov 14, 1985 | 7.51 |
| Nov 13, 1985 | 7.50 |
| Nov 12, 1985 | 7.50 |
| Nov 11, 1985 | 7.49 |
| Nov 8, 1985 | 7.49 |
| Nov 7, 1985 | 7.49 |
| Nov 6, 1985 | 7.48 |
| Nov 5, 1985 | 7.48 |
| Nov 4, 1985 | 7.47 |
| Nov 1, 1985 | 7.47 |
| Oct 31, 1985 | 7.46 |
| Oct 30, 1985 | 7.46 |
| Oct 29, 1985 | 7.45 |
| Oct 28, 1985 | 7.45 |
| Oct 25, 1985 | 7.44 |
| Oct 24, 1985 | 7.44 |
| Oct 23, 1985 | 7.43 |
| Oct 22, 1985 | 7.43 |
| Oct 21, 1985 | 7.42 |
| Oct 18, 1985 | 7.42 |
| Oct 17, 1985 | 7.41 |
| Oct 16, 1985 | 7.41 |
| Oct 15, 1985 | 7.40 |
| Oct 14, 1985 | 7.39 |
| Oct 11, 1985 | 7.39 |
| Oct 10, 1985 | 7.38 |
| Oct 9, 1985 | 7.38 |
| Oct 8, 1985 | 7.37 |
| Oct 7, 1985 | 7.37 |
| Oct 4, 1985 | 7.36 |
| Oct 3, 1985 | 7.35 |
| Oct 2, 1985 | 7.35 |
| Oct 1, 1985 | 7.34 |
| Sep 30, 1985 | 7.33 |
| Sep 26, 1985 | 7.32 |
| Sep 25, 1985 | 7.32 |
| Sep 24, 1985 | 7.31 |
| Sep 23, 1985 | 7.30 |
| Sep 20, 1985 | 7.29 |
| Sep 19, 1985 | 7.29 |
| Sep 18, 1985 | 7.28 |
| Sep 17, 1985 | 7.27 |
| Sep 16, 1985 | 7.27 |
| Sep 13, 1985 | 7.26 |
| Sep 12, 1985 | 7.25 |
| Sep 11, 1985 | 7.25 |
| Sep 10, 1985 | 7.24 |
| Sep 9, 1985 | 7.24 |
| Sep 6, 1985 | 7.23 |
| Sep 5, 1985 | 7.22 |
| Sep 4, 1985 | 7.21 |
| Sep 3, 1985 | 7.21 |
| Aug 30, 1985 | 7.20 |
| Aug 29, 1985 | 7.19 |
| Aug 28, 1985 | 7.19 |
| Aug 27, 1985 | 7.18 |
| Aug 26, 1985 | 7.17 |
| Aug 23, 1985 | 7.17 |
| Aug 22, 1985 | 7.16 |
| Aug 21, 1985 | 7.16 |
| Aug 20, 1985 | 7.15 |
| Aug 19, 1985 | 7.14 |
| Aug 16, 1985 | 7.14 |
| Aug 15, 1985 | 7.13 |
| Aug 14, 1985 | 7.13 |
| Aug 13, 1985 | 7.12 |
| Aug 12, 1985 | 7.12 |
| Aug 9, 1985 | 7.11 |
| Aug 8, 1985 | 7.10 |
| Aug 7, 1985 | 7.10 |
| Aug 6, 1985 | 7.09 |
| Aug 5, 1985 | 7.09 |
| Aug 2, 1985 | 7.08 |
| Aug 1, 1985 | 7.07 |
| Jul 31, 1985 | 7.06 |
| Jul 30, 1985 | 7.05 |
| Jul 29, 1985 | 7.05 |
| Jul 26, 1985 | 7.04 |
| Jul 25, 1985 | 7.03 |
| Jul 24, 1985 | 7.02 |
| Jul 23, 1985 | 7.01 |
| Jul 22, 1985 | 7.00 |
| Jul 19, 1985 | 6.99 |
| Jul 18, 1985 | 6.99 |
| Jul 17, 1985 | 6.98 |
| Jul 16, 1985 | 6.97 |
| Jul 15, 1985 | 6.96 |
| Jul 12, 1985 | 6.95 |
| Jul 11, 1985 | 6.95 |
| Jul 10, 1985 | 6.94 |
| Jul 9, 1985 | 6.93 |
| Jul 8, 1985 | 6.93 |
| Jul 5, 1985 | 6.92 |
| Jul 3, 1985 | 6.91 |
| Jul 2, 1985 | 6.91 |
| Jul 1, 1985 | 6.90 |
| Jun 28, 1985 | 6.89 |
| Jun 27, 1985 | 6.89 |
| Jun 26, 1985 | 6.88 |
| Jun 25, 1985 | 6.87 |
| Jun 24, 1985 | 6.86 |
| Jun 21, 1985 | 6.86 |
| Jun 20, 1985 | 6.85 |
| Jun 19, 1985 | 6.84 |
| Jun 18, 1985 | 6.83 |
| Jun 17, 1985 | 6.83 |
| Jun 14, 1985 | 6.82 |
| Jun 13, 1985 | 6.81 |
| Jun 12, 1985 | 6.81 |
| Jun 11, 1985 | 6.80 |
| Jun 10, 1985 | 6.80 |
| Jun 7, 1985 | 6.79 |
| Jun 6, 1985 | 6.78 |
| Jun 5, 1985 | 6.78 |
| Jun 4, 1985 | 6.77 |
| Jun 3, 1985 | 6.76 |
| May 31, 1985 | 6.76 |
| May 30, 1985 | 6.75 |
| May 29, 1985 | 6.74 |
| May 28, 1985 | 6.74 |
| May 24, 1985 | 6.73 |
| May 23, 1985 | 6.73 |
| May 22, 1985 | 6.72 |
| May 21, 1985 | 6.71 |
| May 20, 1985 | 6.71 |
| May 17, 1985 | 6.70 |
| May 16, 1985 | 6.70 |
| May 15, 1985 | 6.69 |
| May 14, 1985 | 6.68 |
| May 13, 1985 | 6.67 |
| May 10, 1985 | 6.66 |
| May 9, 1985 | 6.65 |
| May 8, 1985 | 6.65 |
| May 7, 1985 | 6.64 |
| May 6, 1985 | 6.63 |
| May 3, 1985 | 6.62 |
| May 2, 1985 | 6.61 |
| May 1, 1985 | 6.60 |
| Apr 30, 1985 | 6.60 |
| Apr 29, 1985 | 6.59 |
| Apr 26, 1985 | 6.58 |
| Apr 25, 1985 | 6.58 |
| Apr 24, 1985 | 6.57 |
| Apr 23, 1985 | 6.56 |
| Apr 22, 1985 | 6.55 |
| Apr 19, 1985 | 6.54 |
| Apr 18, 1985 | 6.54 |
| Apr 17, 1985 | 6.53 |
| Apr 16, 1985 | 6.52 |
| Apr 15, 1985 | 6.51 |
| Apr 12, 1985 | 6.50 |
| Apr 11, 1985 | 6.50 |
| Apr 10, 1985 | 6.49 |
| Apr 9, 1985 | 6.48 |
| Apr 8, 1985 | 6.47 |
| Apr 4, 1985 | 6.47 |
| Apr 3, 1985 | 6.46 |
| Apr 2, 1985 | 6.45 |
| Apr 1, 1985 | 6.45 |
| Mar 29, 1985 | 6.44 |
| Mar 28, 1985 | 6.43 |
| Mar 27, 1985 | 6.43 |
| Mar 26, 1985 | 6.42 |
| Mar 25, 1985 | 6.41 |
| Mar 22, 1985 | 6.41 |
| Mar 21, 1985 | 6.40 |
| Mar 20, 1985 | 6.40 |
| Mar 19, 1985 | 6.39 |
| Mar 18, 1985 | 6.38 |
| Mar 15, 1985 | 6.38 |
| Mar 14, 1985 | 6.37 |
| Mar 13, 1985 | 6.36 |
| Mar 12, 1985 | 6.36 |
| Mar 11, 1985 | 6.35 |
| Mar 8, 1985 | 6.34 |
| Mar 7, 1985 | 6.33 |
| Mar 6, 1985 | 6.33 |
| Mar 5, 1985 | 6.32 |
| Mar 4, 1985 | 6.31 |
| Mar 1, 1985 | 6.31 |
| Feb 28, 1985 | 6.30 |
| Feb 27, 1985 | 6.30 |
| Feb 26, 1985 | 6.29 |
| Feb 25, 1985 | 6.28 |
| Feb 22, 1985 | 6.28 |
| Feb 21, 1985 | 6.27 |
| Feb 20, 1985 | 6.27 |
| Feb 19, 1985 | 6.26 |
| Feb 15, 1985 | 6.26 |
| Feb 14, 1985 | 6.25 |
| Feb 13, 1985 | 6.25 |
| Feb 12, 1985 | 6.24 |
| Feb 11, 1985 | 6.23 |
| Feb 8, 1985 | 6.23 |
| Feb 7, 1985 | 6.22 |
| Feb 6, 1985 | 6.22 |
| Feb 5, 1985 | 6.21 |
| Feb 4, 1985 | 6.21 |
| Feb 1, 1985 | 6.20 |
| Jan 31, 1985 | 6.20 |
| Jan 30, 1985 | 6.20 |
| Jan 29, 1985 | 6.20 |
| Jan 28, 1985 | 6.19 |
| Jan 25, 1985 | 6.19 |
| Jan 24, 1985 | 6.18 |
| Jan 23, 1985 | 6.18 |
| Jan 22, 1985 | 6.18 |
| Jan 21, 1985 | 6.17 |
| Jan 18, 1985 | 6.17 |
| Jan 17, 1985 | 6.16 |
| Jan 16, 1985 | 6.16 |
| Jan 15, 1985 | 6.16 |
| Jan 14, 1985 | 6.16 |
| Jan 11, 1985 | 6.15 |
| Jan 10, 1985 | 6.15 |
| Jan 9, 1985 | 6.15 |
| Jan 8, 1985 | 6.15 |
| Jan 7, 1985 | 6.15 |
| Jan 4, 1985 | 6.15 |
| Jan 3, 1985 | 6.15 |
| Jan 2, 1985 | 6.15 |
| Dec 31, 1984 | 6.15 |
| Dec 28, 1984 | 6.15 |
| Dec 27, 1984 | 6.15 |
| Dec 26, 1984 | 6.15 |
| Dec 24, 1984 | 6.15 |
| Dec 21, 1984 | 6.15 |
| Dec 20, 1984 | 6.14 |
| Dec 19, 1984 | 6.14 |
| Dec 18, 1984 | 6.14 |
| Dec 17, 1984 | 6.14 |
| Dec 14, 1984 | 6.14 |
| Dec 13, 1984 | 6.14 |
| Dec 12, 1984 | 6.14 |
| Dec 11, 1984 | 6.14 |
| Dec 10, 1984 | 6.14 |
| Dec 7, 1984 | 6.14 |
| Dec 6, 1984 | 6.14 |
| Dec 5, 1984 | 6.15 |
| Dec 4, 1984 | 6.15 |
| Dec 3, 1984 | 6.15 |
| Nov 30, 1984 | 6.15 |
| Nov 29, 1984 | 6.15 |
| Nov 28, 1984 | 6.15 |
| Nov 27, 1984 | 6.15 |
| Nov 26, 1984 | 6.15 |
| Nov 23, 1984 | 6.15 |
| Nov 21, 1984 | 6.15 |
| Nov 20, 1984 | 6.14 |
| Nov 19, 1984 | 6.15 |
| Nov 16, 1984 | 6.15 |
| Nov 15, 1984 | 6.15 |
| Nov 14, 1984 | 6.15 |
| Nov 13, 1984 | 6.16 |
| Nov 12, 1984 | 6.16 |
| Nov 9, 1984 | 6.16 |
| Nov 8, 1984 | 6.17 |
| Nov 7, 1984 | 6.17 |
| Nov 6, 1984 | 6.17 |
| Nov 5, 1984 | 6.17 |
| Nov 2, 1984 | 6.18 |
| Nov 1, 1984 | 6.18 |
| Oct 31, 1984 | 6.18 |
| Oct 30, 1984 | 6.19 |
| Oct 29, 1984 | 6.19 |
| Oct 26, 1984 | 6.19 |
| Oct 25, 1984 | 6.20 |
| Oct 24, 1984 | 6.20 |
| Oct 23, 1984 | 6.20 |
| Oct 22, 1984 | 6.21 |
| Oct 19, 1984 | 6.21 |
| Oct 18, 1984 | 6.21 |
| Oct 17, 1984 | 6.22 |
| Oct 16, 1984 | 6.22 |
| Oct 15, 1984 | 6.23 |
| Oct 12, 1984 | 6.23 |
| Oct 11, 1984 | 6.23 |
| Oct 10, 1984 | 6.24 |
| Oct 9, 1984 | 6.24 |
| Oct 8, 1984 | 6.25 |
| Oct 5, 1984 | 6.25 |
| Oct 4, 1984 | 6.26 |
| Oct 3, 1984 | 6.26 |
| Oct 2, 1984 | 6.27 |
| Oct 1, 1984 | 6.27 |
| Sep 28, 1984 | 6.27 |
| Sep 27, 1984 | 6.28 |
| Sep 26, 1984 | 6.28 |
| Sep 25, 1984 | 6.29 |
| Sep 24, 1984 | 6.29 |
| Sep 21, 1984 | 6.29 |
| Sep 20, 1984 | 6.30 |
| Sep 19, 1984 | 6.30 |
| Sep 18, 1984 | 6.30 |
| Sep 17, 1984 | 6.31 |
| Sep 14, 1984 | 6.31 |
| Sep 13, 1984 | 6.31 |
| Sep 12, 1984 | 6.32 |
| Sep 11, 1984 | 6.32 |
| Sep 10, 1984 | 6.33 |
| Sep 7, 1984 | 6.33 |
| Sep 6, 1984 | 6.34 |
| Sep 5, 1984 | 6.34 |
| Sep 4, 1984 | 6.35 |
| Aug 31, 1984 | 6.35 |
| Aug 30, 1984 | 6.36 |
| Aug 29, 1984 | 6.36 |
| Aug 28, 1984 | 6.37 |
| Aug 27, 1984 | 6.37 |
| Aug 24, 1984 | 6.38 |
| Aug 23, 1984 | 6.38 |
| Aug 22, 1984 | 6.39 |
| Aug 21, 1984 | 6.39 |
| Aug 20, 1984 | 6.39 |
| Aug 17, 1984 | 6.40 |
| Aug 16, 1984 | 6.40 |
| Aug 15, 1984 | 6.41 |
| Aug 14, 1984 | 6.41 |
| Aug 13, 1984 | 6.42 |
| Aug 10, 1984 | 6.42 |
| Aug 9, 1984 | 6.42 |
| Aug 8, 1984 | 6.43 |
| Aug 7, 1984 | 6.44 |
| Aug 6, 1984 | 6.44 |
| Aug 3, 1984 | 6.45 |
| Aug 2, 1984 | 6.46 |
| Aug 1, 1984 | 6.46 |
| Jul 31, 1984 | 6.47 |
| Jul 30, 1984 | 6.48 |
| Jul 27, 1984 | 6.50 |
| Jul 26, 1984 | 6.51 |
| Jul 25, 1984 | 6.52 |
| Jul 24, 1984 | 6.53 |
| Jul 23, 1984 | 6.54 |
| Jul 20, 1984 | 6.55 |
| Jul 19, 1984 | 6.56 |
| Jul 18, 1984 | 6.57 |
| Jul 17, 1984 | 6.58 |
| Jul 16, 1984 | 6.59 |
| Jul 13, 1984 | 6.60 |
| Jul 12, 1984 | 6.60 |
| Jul 11, 1984 | 6.61 |
| Jul 10, 1984 | 6.62 |
| Jul 9, 1984 | 6.63 |
| Jul 6, 1984 | 6.64 |
| Jul 5, 1984 | 6.65 |
| Jul 3, 1984 | 6.66 |
| Jul 2, 1984 | 6.67 |
| Jun 29, 1984 | 6.68 |
| Jun 28, 1984 | 6.69 |
| Jun 27, 1984 | 6.70 |
| Jun 26, 1984 | 6.71 |
| Jun 25, 1984 | 6.72 |
| Jun 22, 1984 | 6.72 |
| Jun 21, 1984 | 6.73 |
| Jun 20, 1984 | 6.74 |
| Jun 19, 1984 | 6.75 |
| Jun 18, 1984 | 6.75 |
| Jun 15, 1984 | 6.76 |
| Jun 14, 1984 | 6.77 |
| Jun 13, 1984 | 6.77 |
| Jun 12, 1984 | 6.78 |
| Jun 11, 1984 | 6.78 |
| Jun 8, 1984 | 6.79 |
| Jun 7, 1984 | 6.79 |
| Jun 6, 1984 | 6.80 |
| Jun 5, 1984 | 6.80 |
| Jun 4, 1984 | 6.81 |
| Jun 1, 1984 | 6.81 |
| May 31, 1984 | 6.81 |
| May 30, 1984 | 6.82 |
| May 29, 1984 | 6.82 |
| May 25, 1984 | 6.82 |
| May 24, 1984 | 6.83 |
| May 23, 1984 | 6.83 |
| May 22, 1984 | 6.83 |
| May 21, 1984 | 6.83 |
| May 18, 1984 | 6.84 |
| May 17, 1984 | 6.84 |
| May 16, 1984 | 6.84 |
| May 15, 1984 | 6.84 |
| May 14, 1984 | 6.84 |
| May 11, 1984 | 6.84 |
| May 10, 1984 | 6.84 |
| May 9, 1984 | 6.85 |
| May 8, 1984 | 6.85 |
| May 7, 1984 | 6.85 |
| May 4, 1984 | 6.85 |
| May 3, 1984 | 6.85 |
| May 2, 1984 | 6.85 |
| May 1, 1984 | 6.85 |
| Apr 30, 1984 | 6.85 |
| Apr 27, 1984 | 6.85 |
| Apr 26, 1984 | 6.85 |
| Apr 25, 1984 | 6.85 |
| Apr 24, 1984 | 6.85 |
| Apr 23, 1984 | 6.84 |
| Apr 19, 1984 | 6.84 |
| Apr 18, 1984 | 6.84 |
| Apr 17, 1984 | 6.84 |
| Apr 16, 1984 | 6.84 |
| Apr 13, 1984 | 6.84 |
| Apr 12, 1984 | 6.84 |
| Apr 11, 1984 | 6.84 |
| Apr 10, 1984 | 6.84 |
| Apr 9, 1984 | 6.84 |
| Apr 6, 1984 | 6.84 |
| Apr 5, 1984 | 6.84 |
| Apr 4, 1984 | 6.84 |
| Apr 3, 1984 | 6.84 |
| Apr 2, 1984 | 6.83 |
| Mar 30, 1984 | 6.83 |
| Mar 29, 1984 | 6.83 |
| Mar 28, 1984 | 6.83 |
| Mar 27, 1984 | 6.82 |
| Mar 26, 1984 | 6.82 |
| Mar 23, 1984 | 6.82 |
| Mar 22, 1984 | 6.82 |
| Mar 21, 1984 | 6.82 |
| Mar 20, 1984 | 6.81 |
| Mar 19, 1984 | 6.81 |
| Mar 16, 1984 | 6.81 |
| Mar 15, 1984 | 6.81 |
| Mar 14, 1984 | 6.81 |
| Mar 13, 1984 | 6.81 |
| Mar 12, 1984 | 6.81 |
| Mar 9, 1984 | 6.81 |
| Mar 8, 1984 | 6.81 |
| Mar 7, 1984 | 6.82 |
| Mar 6, 1984 | 6.82 |
| Mar 5, 1984 | 6.82 |
| Mar 2, 1984 | 6.82 |
| Mar 1, 1984 | 6.82 |
| Feb 29, 1984 | 6.82 |
| Feb 28, 1984 | 6.82 |
| Feb 27, 1984 | 6.82 |
| Feb 24, 1984 | 6.82 |
| Feb 23, 1984 | 6.82 |
| Feb 22, 1984 | 6.82 |
| Feb 21, 1984 | 6.82 |
| Feb 17, 1984 | 6.82 |
| Feb 16, 1984 | 6.82 |
| Feb 15, 1984 | 6.82 |
| Feb 14, 1984 | 6.82 |
| Feb 13, 1984 | 6.82 |
| Feb 10, 1984 | 6.82 |
| Feb 9, 1984 | 6.82 |
| Feb 8, 1984 | 6.82 |
| Feb 7, 1984 | 6.82 |
| Feb 6, 1984 | 6.81 |
| Feb 3, 1984 | 6.81 |
| Feb 2, 1984 | 6.81 |
| Feb 1, 1984 | 6.81 |
| Jan 31, 1984 | 6.81 |
| Jan 30, 1984 | 6.81 |
| Jan 27, 1984 | 6.80 |
| Jan 26, 1984 | 6.80 |
| Jan 25, 1984 | 6.80 |
| Jan 24, 1984 | 6.80 |
| Jan 23, 1984 | 6.79 |
| Jan 20, 1984 | 6.79 |
| Jan 19, 1984 | 6.79 |
| Jan 18, 1984 | 6.79 |
| Jan 17, 1984 | 6.78 |
| Jan 16, 1984 | 6.78 |
| Jan 13, 1984 | 6.78 |
| Jan 12, 1984 | 6.77 |
| Jan 11, 1984 | 6.77 |
| Jan 10, 1984 | 6.76 |
| Jan 9, 1984 | 6.76 |
| Jan 6, 1984 | 6.76 |
| Jan 5, 1984 | 6.75 |
| Jan 4, 1984 | 6.75 |
| Jan 3, 1984 | 6.74 |
| Dec 30, 1983 | 6.74 |
| Dec 29, 1983 | 6.73 |
| Dec 28, 1983 | 6.73 |
| Dec 27, 1983 | 6.73 |
| Dec 23, 1983 | 6.72 |
| Dec 22, 1983 | 6.72 |
| Dec 21, 1983 | 6.71 |
| Dec 20, 1983 | 6.71 |
| Dec 19, 1983 | 6.70 |
| Dec 16, 1983 | 6.70 |
| Dec 15, 1983 | 6.70 |
| Dec 14, 1983 | 6.69 |
| Dec 13, 1983 | 6.69 |
| Dec 12, 1983 | 6.68 |
| Dec 9, 1983 | 6.68 |
| Dec 8, 1983 | 6.67 |
| Dec 7, 1983 | 6.67 |
| Dec 6, 1983 | 6.66 |
| Dec 5, 1983 | 6.66 |
| Dec 2, 1983 | 6.65 |
| Dec 1, 1983 | 6.65 |
| Nov 30, 1983 | 6.64 |
| Nov 29, 1983 | 6.64 |
| Nov 28, 1983 | 6.63 |
| Nov 25, 1983 | 6.63 |
| Nov 23, 1983 | 6.63 |
| Nov 22, 1983 | 6.62 |
| Nov 21, 1983 | 6.62 |
| Nov 18, 1983 | 6.61 |
| Nov 17, 1983 | 6.61 |
| Nov 16, 1983 | 6.60 |
| Nov 15, 1983 | 6.60 |
| Nov 14, 1983 | 6.59 |
| Nov 11, 1983 | 6.58 |
| Nov 10, 1983 | 6.58 |
| Nov 9, 1983 | 6.57 |
| Nov 8, 1983 | 6.56 |
| Nov 7, 1983 | 6.56 |
| Nov 4, 1983 | 6.55 |
| Nov 3, 1983 | 6.54 |
| Nov 2, 1983 | 6.54 |
| Nov 1, 1983 | 6.53 |
| Oct 31, 1983 | 6.52 |
| Oct 28, 1983 | 6.52 |
| Oct 27, 1983 | 6.52 |
| Oct 26, 1983 | 6.51 |
| Oct 25, 1983 | 6.51 |
| Oct 24, 1983 | 6.50 |
| Oct 21, 1983 | 6.49 |
| Oct 20, 1983 | 6.49 |
| Oct 19, 1983 | 6.48 |
| Oct 18, 1983 | 6.47 |
| Oct 17, 1983 | 6.46 |
| Oct 14, 1983 | 6.45 |
| Oct 13, 1983 | 6.45 |
| Oct 12, 1983 | 6.44 |
| Oct 11, 1983 | 6.43 |
| Oct 10, 1983 | 6.42 |
| Oct 7, 1983 | 6.42 |
| Oct 6, 1983 | 6.41 |
| Oct 5, 1983 | 6.40 |
| Oct 4, 1983 | 6.39 |
| Oct 3, 1983 | 6.38 |
| Sep 30, 1983 | 6.37 |
| Sep 29, 1983 | 6.37 |
| Sep 28, 1983 | 6.36 |
| Sep 27, 1983 | 6.36 |
| Sep 26, 1983 | 6.35 |
| Sep 23, 1983 | 6.34 |
| Sep 22, 1983 | 6.34 |
| Sep 21, 1983 | 6.33 |
| Sep 20, 1983 | 6.32 |
| Sep 19, 1983 | 6.32 |
| Sep 16, 1983 | 6.31 |
| Sep 15, 1983 | 6.31 |
| Sep 14, 1983 | 6.30 |
| Sep 13, 1983 | 6.30 |
| Sep 12, 1983 | 6.29 |
| Sep 9, 1983 | 6.29 |
| Sep 8, 1983 | 6.28 |
| Sep 7, 1983 | 6.28 |
| Sep 6, 1983 | 6.27 |
| Sep 2, 1983 | 6.26 |
| Sep 1, 1983 | 6.26 |
| Aug 31, 1983 | 6.26 |
| Aug 30, 1983 | 6.25 |
| Aug 29, 1983 | 6.25 |
| Aug 26, 1983 | 6.25 |
| Aug 25, 1983 | 6.25 |
| Aug 24, 1983 | 6.25 |
| Aug 23, 1983 | 6.24 |
| Aug 22, 1983 | 6.24 |
| Aug 19, 1983 | 6.24 |
| Aug 18, 1983 | 6.24 |
| Aug 17, 1983 | 6.24 |
| Aug 16, 1983 | 6.24 |
| Aug 15, 1983 | 6.24 |
| Aug 12, 1983 | 6.24 |
| Aug 11, 1983 | 6.24 |
| Aug 10, 1983 | 6.24 |
| Aug 9, 1983 | 6.24 |
| Aug 8, 1983 | 6.24 |
| Aug 5, 1983 | 6.25 |
| Aug 4, 1983 | 6.25 |
| Aug 3, 1983 | 6.25 |
| Aug 2, 1983 | 6.25 |
| Aug 1, 1983 | 6.26 |
| Jul 29, 1983 | 6.26 |
| Jul 28, 1983 | 6.26 |
| Jul 27, 1983 | 6.26 |
| Jul 26, 1983 | 6.25 |
| Jul 25, 1983 | 6.25 |
| Jul 22, 1983 | 6.25 |
| Jul 21, 1983 | 6.25 |
| Jul 20, 1983 | 6.25 |
| Jul 19, 1983 | 6.25 |
| Jul 18, 1983 | 6.25 |
| Jul 15, 1983 | 6.25 |
| Jul 14, 1983 | 6.25 |
| Jul 13, 1983 | 6.25 |
| Jul 12, 1983 | 6.25 |
| Jul 11, 1983 | 6.25 |
| Jul 8, 1983 | 6.25 |
| Jul 7, 1983 | 6.25 |
| Jul 6, 1983 | 6.25 |
| Jul 5, 1983 | 6.25 |
| Jul 1, 1983 | 6.25 |
| Jun 30, 1983 | 6.24 |
| Jun 29, 1983 | 6.24 |
| Jun 28, 1983 | 6.24 |
| Jun 27, 1983 | 6.24 |
| Jun 24, 1983 | 6.24 |
| Jun 23, 1983 | 6.23 |
| Jun 22, 1983 | 6.23 |
| Jun 21, 1983 | 6.23 |
| Jun 20, 1983 | 6.23 |
| Jun 17, 1983 | 6.23 |
| Jun 16, 1983 | 6.23 |
| Jun 15, 1983 | 6.23 |
| Jun 14, 1983 | 6.23 |
| Jun 13, 1983 | 6.23 |
| Jun 10, 1983 | 6.22 |
| Jun 9, 1983 | 6.22 |
| Jun 8, 1983 | 6.22 |
| Jun 7, 1983 | 6.22 |
| Jun 6, 1983 | 6.22 |
| Jun 3, 1983 | 6.21 |
| Jun 2, 1983 | 6.21 |
| Jun 1, 1983 | 6.21 |
| May 31, 1983 | 6.20 |
| May 27, 1983 | 6.19 |
| May 26, 1983 | 6.19 |
| May 25, 1983 | 6.18 |
| May 24, 1983 | 6.17 |
| May 23, 1983 | 6.16 |
| May 20, 1983 | 6.15 |
| May 19, 1983 | 6.15 |
| May 18, 1983 | 6.14 |
| May 17, 1983 | 6.13 |
| May 16, 1983 | 6.13 |
| May 13, 1983 | 6.12 |
| May 12, 1983 | 6.11 |
| May 11, 1983 | 6.11 |
| May 10, 1983 | 6.10 |
| May 9, 1983 | 6.09 |
| May 6, 1983 | 6.09 |
| May 5, 1983 | 6.08 |
| May 4, 1983 | 6.08 |
| May 3, 1983 | 6.07 |
| May 2, 1983 | 6.06 |
| Apr 29, 1983 | 6.06 |
| Apr 28, 1983 | 6.05 |
| Apr 27, 1983 | 6.04 |
| Apr 26, 1983 | 6.04 |
| Apr 25, 1983 | 6.03 |
| Apr 22, 1983 | 6.03 |
| Apr 21, 1983 | 6.02 |
| Apr 20, 1983 | 6.01 |
| Apr 19, 1983 | 6.01 |
| Apr 18, 1983 | 6.00 |
| Apr 15, 1983 | 5.99 |
| Apr 14, 1983 | 5.99 |
| Apr 13, 1983 | 5.98 |
| Apr 12, 1983 | 5.97 |
| Apr 11, 1983 | 5.96 |
| Apr 8, 1983 | 5.96 |
| Apr 7, 1983 | 5.95 |
| Apr 6, 1983 | 5.94 |
| Apr 5, 1983 | 5.93 |
| Apr 4, 1983 | 5.92 |
| Mar 31, 1983 | 5.91 |
| Mar 30, 1983 | 5.91 |
| Mar 29, 1983 | 5.90 |
| Mar 28, 1983 | 5.89 |
| Mar 25, 1983 | 5.88 |
| Mar 24, 1983 | 5.87 |
| Mar 23, 1983 | 5.86 |
| Mar 22, 1983 | 5.86 |
| Mar 21, 1983 | 5.85 |
| Mar 18, 1983 | 5.84 |
| Mar 17, 1983 | 5.84 |
| Mar 16, 1983 | 5.83 |
| Mar 15, 1983 | 5.82 |