Swvl Holdings (SWVL) DMA 200 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Union Pacific | 155.75 Bn | 154.71 Bn | 5.85 Bn | 239.13 |
| 2 | Csx | 84.18 Bn | 83.08 Bn | 3.18 Bn | 38.23 |
| 3 | Norfolk Southern | 68.46 Bn | 67.12 Bn | 2.74 Bn | 294.38 |
| 4 | Canadian Pacific Kansas City | 58.41 Bn | 58.81 Bn | 2.36 Bn | 77.73 |
| 5 | Westinghouse Air Brake Technologies | 44.40 Bn | 43.91 Bn | 1.06 Bn | 226.13 |
| 6 | Trinity Industries | 2.59 Bn | 2.65 Bn | 128.90 Mn | 29.74 |
| 7 | Greenbrier Companies | 1.46 Bn | 968.55 Mn | 69.50 Mn | 48.50 |
| 8 | Foster L B | 419.50 Mn | 416.39 Mn | 25.70 Mn | 29.14 |
| 9 | FreightCar America | 145.10 Mn | 80.80 Mn | - | 9.60 |
| 10 | Swvl Holdings | 18.35 Mn | 13.93 Mn | - | 2.38 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.43 |
| May 21, 2026 | 2.44 |
| May 20, 2026 | 2.45 |
| May 19, 2026 | 2.46 |
| May 18, 2026 | 2.47 |
| May 15, 2026 | 2.48 |
| May 14, 2026 | 2.50 |
| May 13, 2026 | 2.51 |
| May 12, 2026 | 2.52 |
| May 11, 2026 | 2.53 |
| May 8, 2026 | 2.54 |
| May 7, 2026 | 2.55 |
| May 6, 2026 | 2.56 |
| May 5, 2026 | 2.58 |
| May 4, 2026 | 2.59 |
| May 1, 2026 | 2.60 |
| Apr 30, 2026 | 2.61 |
| Apr 29, 2026 | 2.63 |
| Apr 28, 2026 | 2.64 |
| Apr 27, 2026 | 2.65 |
| Apr 24, 2026 | 2.67 |
| Apr 23, 2026 | 2.68 |
| Apr 22, 2026 | 2.69 |
| Apr 21, 2026 | 2.70 |
| Apr 20, 2026 | 2.72 |
| Apr 17, 2026 | 2.73 |
| Apr 16, 2026 | 2.74 |
| Apr 15, 2026 | 2.76 |
| Apr 14, 2026 | 2.77 |
| Apr 13, 2026 | 2.78 |
| Apr 10, 2026 | 2.80 |
| Apr 9, 2026 | 2.81 |
| Apr 8, 2026 | 2.82 |
| Apr 7, 2026 | 2.84 |
| Apr 6, 2026 | 2.85 |
| Apr 2, 2026 | 2.87 |
| Apr 1, 2026 | 2.88 |
| Mar 31, 2026 | 2.90 |
| Mar 30, 2026 | 2.91 |
| Mar 27, 2026 | 2.93 |
| Mar 26, 2026 | 2.94 |
| Mar 25, 2026 | 2.96 |
| Mar 24, 2026 | 2.97 |
| Mar 23, 2026 | 2.99 |
| Mar 20, 2026 | 3.01 |
| Mar 19, 2026 | 3.02 |
| Mar 18, 2026 | 3.04 |
| Mar 17, 2026 | 3.06 |
| Mar 16, 2026 | 3.07 |
| Mar 13, 2026 | 3.09 |
| Mar 12, 2026 | 3.10 |
| Mar 11, 2026 | 3.12 |
| Mar 10, 2026 | 3.13 |
| Mar 9, 2026 | 3.15 |
| Mar 6, 2026 | 3.17 |
| Mar 5, 2026 | 3.18 |
| Mar 4, 2026 | 3.20 |
| Mar 3, 2026 | 3.21 |
| Mar 2, 2026 | 3.23 |
| Feb 27, 2026 | 3.24 |
| Feb 26, 2026 | 3.24 |
| Feb 25, 2026 | 3.25 |
| Feb 24, 2026 | 3.26 |
| Feb 23, 2026 | 3.27 |
| Feb 20, 2026 | 3.27 |
| Feb 19, 2026 | 3.28 |
| Feb 18, 2026 | 3.29 |
| Feb 17, 2026 | 3.29 |
| Feb 13, 2026 | 3.30 |
| Feb 12, 2026 | 3.31 |
| Feb 11, 2026 | 3.32 |
| Feb 10, 2026 | 3.33 |
| Feb 9, 2026 | 3.34 |
| Feb 6, 2026 | 3.34 |
| Feb 5, 2026 | 3.35 |
| Feb 4, 2026 | 3.36 |
| Feb 3, 2026 | 3.36 |
| Feb 2, 2026 | 3.37 |
| Jan 30, 2026 | 3.37 |
| Jan 29, 2026 | 3.38 |
| Jan 28, 2026 | 3.38 |
| Jan 27, 2026 | 3.39 |
| Jan 26, 2026 | 3.39 |
| Jan 23, 2026 | 3.40 |
| Jan 22, 2026 | 3.40 |
| Jan 21, 2026 | 3.40 |
| Jan 20, 2026 | 3.41 |
| Jan 16, 2026 | 3.41 |
| Jan 15, 2026 | 3.42 |
| Jan 14, 2026 | 3.43 |
| Jan 13, 2026 | 3.44 |
| Jan 12, 2026 | 3.44 |
| Jan 9, 2026 | 3.45 |
| Jan 8, 2026 | 3.46 |
| Jan 7, 2026 | 3.48 |
| Jan 6, 2026 | 3.49 |
| Jan 5, 2026 | 3.50 |
| Jan 2, 2026 | 3.51 |
| Dec 31, 2025 | 3.53 |
| Dec 30, 2025 | 3.54 |
| Dec 29, 2025 | 3.55 |
| Dec 26, 2025 | 3.57 |
| Dec 24, 2025 | 3.58 |
| Dec 23, 2025 | 3.59 |
| Dec 22, 2025 | 3.61 |
| Dec 19, 2025 | 3.62 |
| Dec 18, 2025 | 3.63 |
| Dec 17, 2025 | 3.65 |
| Dec 16, 2025 | 3.66 |
| Dec 15, 2025 | 3.68 |
| Dec 12, 2025 | 3.69 |
| Dec 11, 2025 | 3.70 |
| Dec 10, 2025 | 3.72 |
| Dec 9, 2025 | 3.73 |
| Dec 8, 2025 | 3.74 |
| Dec 5, 2025 | 3.75 |
| Dec 4, 2025 | 3.77 |
| Dec 3, 2025 | 3.78 |
| Dec 2, 2025 | 3.79 |
| Dec 1, 2025 | 3.80 |
| Nov 28, 2025 | 3.81 |
| Nov 26, 2025 | 3.82 |
| Nov 25, 2025 | 3.84 |
| Nov 24, 2025 | 3.85 |
| Nov 21, 2025 | 3.86 |
| Nov 20, 2025 | 3.87 |
| Nov 19, 2025 | 3.88 |
| Nov 18, 2025 | 3.90 |
| Nov 17, 2025 | 3.91 |
| Nov 14, 2025 | 3.92 |
| Nov 13, 2025 | 3.93 |
| Nov 12, 2025 | 3.94 |
| Nov 11, 2025 | 3.95 |
| Nov 10, 2025 | 3.95 |
| Nov 7, 2025 | 3.96 |
| Nov 6, 2025 | 3.97 |
| Nov 5, 2025 | 3.98 |
| Nov 4, 2025 | 3.99 |
| Nov 3, 2025 | 4.00 |
| Oct 31, 2025 | 4.01 |
| Oct 30, 2025 | 4.02 |
| Oct 29, 2025 | 4.03 |
| Oct 28, 2025 | 4.04 |
| Oct 27, 2025 | 4.05 |
| Oct 24, 2025 | 4.05 |
| Oct 23, 2025 | 4.07 |
| Oct 22, 2025 | 4.08 |
| Oct 21, 2025 | 4.10 |
| Oct 20, 2025 | 4.11 |
| Oct 17, 2025 | 4.13 |
| Oct 16, 2025 | 4.14 |
| Oct 15, 2025 | 4.16 |
| Oct 14, 2025 | 4.18 |
| Oct 13, 2025 | 4.19 |
| Oct 10, 2025 | 4.21 |
| Oct 9, 2025 | 4.23 |
| Oct 8, 2025 | 4.24 |
| Oct 7, 2025 | 4.26 |
| Oct 6, 2025 | 4.28 |
| Oct 3, 2025 | 4.29 |
| Oct 2, 2025 | 4.31 |
| Oct 1, 2025 | 4.33 |
| Sep 30, 2025 | 4.34 |
| Sep 29, 2025 | 4.36 |
| Sep 26, 2025 | 4.38 |
| Sep 25, 2025 | 4.39 |
| Sep 24, 2025 | 4.41 |
| Sep 23, 2025 | 4.42 |
| Sep 22, 2025 | 4.44 |
| Sep 19, 2025 | 4.46 |
| Sep 18, 2025 | 4.47 |
| Sep 17, 2025 | 4.48 |
| Sep 16, 2025 | 4.50 |
| Sep 15, 2025 | 4.51 |
| Sep 12, 2025 | 4.52 |
| Sep 11, 2025 | 4.54 |
| Sep 10, 2025 | 4.55 |
| Sep 9, 2025 | 4.56 |
| Sep 8, 2025 | 4.57 |
| Sep 5, 2025 | 4.58 |
| Sep 4, 2025 | 4.58 |
| Sep 3, 2025 | 4.58 |
| Sep 2, 2025 | 4.58 |
| Aug 29, 2025 | 4.58 |
| Aug 28, 2025 | 4.59 |
| Aug 27, 2025 | 4.59 |
| Aug 26, 2025 | 4.59 |
| Aug 25, 2025 | 4.59 |
| Aug 22, 2025 | 4.59 |
| Aug 21, 2025 | 4.58 |
| Aug 20, 2025 | 4.58 |
| Aug 19, 2025 | 4.57 |
| Aug 18, 2025 | 4.57 |
| Aug 15, 2025 | 4.57 |
| Aug 14, 2025 | 4.56 |
| Aug 13, 2025 | 4.56 |
| Aug 12, 2025 | 4.56 |
| Aug 11, 2025 | 4.56 |
| Aug 8, 2025 | 4.56 |
| Aug 7, 2025 | 4.56 |
| Aug 6, 2025 | 4.55 |
| Aug 5, 2025 | 4.55 |
| Aug 4, 2025 | 4.55 |
| Aug 1, 2025 | 4.55 |
| Jul 31, 2025 | 4.54 |
| Jul 30, 2025 | 4.54 |
| Jul 29, 2025 | 4.53 |
| Jul 28, 2025 | 4.53 |
| Jul 25, 2025 | 4.53 |
| Jul 24, 2025 | 4.53 |
| Jul 23, 2025 | 4.52 |
| Jul 22, 2025 | 4.51 |
| Jul 21, 2025 | 4.51 |
| Jul 18, 2025 | 4.50 |
| Jul 17, 2025 | 4.49 |
| Jul 16, 2025 | 4.49 |
| Jul 15, 2025 | 4.48 |
| Jul 14, 2025 | 4.47 |
| Jul 11, 2025 | 4.46 |
| Jul 10, 2025 | 4.45 |
| Jul 9, 2025 | 4.45 |
| Jul 8, 2025 | 4.44 |
| Jul 7, 2025 | 4.43 |
| Jul 3, 2025 | 4.44 |
| Jul 2, 2025 | 4.45 |
| Jul 1, 2025 | 4.46 |
| Jun 30, 2025 | 4.46 |
| Jun 27, 2025 | 4.47 |
| Jun 26, 2025 | 4.48 |
| Jun 25, 2025 | 4.49 |
| Jun 24, 2025 | 4.49 |
| Jun 23, 2025 | 4.50 |
| Jun 20, 2025 | 4.51 |
| Jun 18, 2025 | 4.51 |
| Jun 17, 2025 | 4.52 |
| Jun 16, 2025 | 4.53 |
| Jun 13, 2025 | 4.53 |
| Jun 12, 2025 | 4.54 |
| Jun 11, 2025 | 4.55 |
| Jun 10, 2025 | 4.55 |
| Jun 9, 2025 | 4.56 |
| Jun 6, 2025 | 4.57 |
| Jun 5, 2025 | 4.57 |
| Jun 4, 2025 | 4.58 |
| Jun 3, 2025 | 4.59 |
| Jun 2, 2025 | 4.59 |
| May 30, 2025 | 4.60 |
| May 29, 2025 | 4.60 |
| May 28, 2025 | 4.61 |
| May 27, 2025 | 4.62 |
| May 23, 2025 | 4.62 |
| May 22, 2025 | 4.63 |
| May 21, 2025 | 4.63 |
| May 20, 2025 | 4.64 |
| May 19, 2025 | 4.65 |
| May 16, 2025 | 4.67 |
| May 15, 2025 | 4.68 |
| May 14, 2025 | 4.69 |
| May 13, 2025 | 4.70 |
| May 12, 2025 | 4.72 |
| May 9, 2025 | 4.74 |
| May 8, 2025 | 4.76 |
| May 7, 2025 | 4.78 |
| May 6, 2025 | 4.80 |
| May 5, 2025 | 4.82 |
| May 2, 2025 | 4.84 |
| May 1, 2025 | 4.86 |
| Apr 30, 2025 | 4.88 |
| Apr 29, 2025 | 4.90 |
| Apr 28, 2025 | 4.92 |
| Apr 25, 2025 | 4.94 |
| Apr 24, 2025 | 4.95 |
| Apr 23, 2025 | 4.97 |
| Apr 22, 2025 | 4.99 |
| Apr 21, 2025 | 5.01 |
| Apr 17, 2025 | 5.02 |
| Apr 16, 2025 | 5.04 |
| Apr 15, 2025 | 5.06 |
| Apr 14, 2025 | 5.07 |
| Apr 11, 2025 | 5.09 |
| Apr 10, 2025 | 5.11 |
| Apr 9, 2025 | 5.13 |
| Apr 8, 2025 | 5.14 |
| Apr 7, 2025 | 5.16 |
| Apr 4, 2025 | 5.19 |
| Apr 3, 2025 | 5.22 |
| Apr 2, 2025 | 5.24 |
| Apr 1, 2025 | 5.27 |
| Mar 31, 2025 | 5.29 |
| Mar 28, 2025 | 5.31 |
| Mar 27, 2025 | 5.34 |
| Mar 26, 2025 | 5.37 |
| Mar 25, 2025 | 5.39 |
| Mar 24, 2025 | 5.42 |
| Mar 21, 2025 | 5.46 |
| Mar 20, 2025 | 5.49 |
| Mar 19, 2025 | 5.52 |
| Mar 18, 2025 | 5.55 |
| Mar 17, 2025 | 5.57 |
| Mar 14, 2025 | 5.60 |
| Mar 13, 2025 | 5.63 |
| Mar 12, 2025 | 5.66 |
| Mar 11, 2025 | 5.69 |
| Mar 10, 2025 | 5.72 |
| Mar 7, 2025 | 5.74 |
| Mar 6, 2025 | 5.75 |
| Mar 5, 2025 | 5.78 |
| Mar 4, 2025 | 5.80 |
| Mar 3, 2025 | 5.83 |
| Feb 28, 2025 | 5.85 |
| Feb 27, 2025 | 5.88 |
| Feb 26, 2025 | 5.91 |
| Feb 25, 2025 | 5.94 |
| Feb 24, 2025 | 5.96 |
| Feb 21, 2025 | 6.00 |
| Feb 20, 2025 | 6.03 |
| Feb 19, 2025 | 6.06 |
| Feb 18, 2025 | 6.09 |
| Feb 14, 2025 | 6.14 |
| Feb 13, 2025 | 6.16 |
| Feb 12, 2025 | 6.19 |
| Feb 11, 2025 | 6.23 |
| Feb 10, 2025 | 6.26 |
| Feb 7, 2025 | 6.29 |
| Feb 6, 2025 | 6.31 |
| Feb 5, 2025 | 6.34 |
| Feb 4, 2025 | 6.36 |
| Feb 3, 2025 | 6.37 |
| Jan 31, 2025 | 6.39 |
| Jan 30, 2025 | 6.40 |
| Jan 29, 2025 | 6.44 |
| Jan 28, 2025 | 6.49 |
| Jan 27, 2025 | 6.54 |
| Jan 24, 2025 | 6.59 |
| Jan 23, 2025 | 6.66 |
| Jan 22, 2025 | 6.72 |
| Jan 21, 2025 | 6.77 |
| Jan 17, 2025 | 6.83 |
| Jan 16, 2025 | 6.88 |
| Jan 15, 2025 | 6.92 |
| Jan 14, 2025 | 6.96 |
| Jan 13, 2025 | 6.99 |
| Jan 10, 2025 | 7.03 |
| Jan 8, 2025 | 7.06 |
| Jan 7, 2025 | 7.09 |
| Jan 6, 2025 | 7.13 |
| Jan 3, 2025 | 7.16 |
| Jan 2, 2025 | 7.17 |
| Dec 31, 2024 | 7.18 |
| Dec 30, 2024 | 7.18 |
| Dec 27, 2024 | 7.19 |
| Dec 26, 2024 | 7.19 |
| Dec 24, 2024 | 7.19 |
| Dec 23, 2024 | 7.19 |
| Dec 20, 2024 | 7.19 |
| Dec 19, 2024 | 7.19 |
| Dec 18, 2024 | 7.19 |
| Dec 17, 2024 | 7.18 |
| Dec 16, 2024 | 7.17 |
| Dec 13, 2024 | 7.17 |
| Dec 12, 2024 | 7.16 |
| Dec 11, 2024 | 7.15 |
| Dec 10, 2024 | 7.14 |
| Dec 9, 2024 | 7.13 |
| Dec 6, 2024 | 7.12 |
| Dec 5, 2024 | 7.11 |
| Dec 4, 2024 | 7.10 |
| Dec 3, 2024 | 7.10 |
| Dec 2, 2024 | 7.09 |
| Nov 29, 2024 | 7.09 |
| Nov 27, 2024 | 7.08 |
| Nov 26, 2024 | 7.07 |
| Nov 25, 2024 | 7.06 |
| Nov 22, 2024 | 7.05 |
| Nov 21, 2024 | 7.04 |
| Nov 20, 2024 | 7.03 |
| Nov 19, 2024 | 7.03 |
| Nov 18, 2024 | 7.02 |
| Nov 15, 2024 | 7.01 |
| Nov 14, 2024 | 7.01 |
| Nov 13, 2024 | 7.02 |
| Nov 12, 2024 | 7.02 |
| Nov 11, 2024 | 7.03 |
| Nov 8, 2024 | 7.03 |
| Nov 7, 2024 | 7.03 |
| Nov 6, 2024 | 7.04 |
| Nov 5, 2024 | 7.04 |
| Nov 4, 2024 | 7.04 |
| Nov 1, 2024 | 7.04 |
| Oct 31, 2024 | 7.04 |
| Oct 30, 2024 | 7.05 |
| Oct 29, 2024 | 7.06 |
| Oct 28, 2024 | 7.07 |
| Oct 25, 2024 | 7.08 |
| Oct 24, 2024 | 7.09 |
| Oct 23, 2024 | 7.09 |
| Oct 22, 2024 | 7.09 |
| Oct 21, 2024 | 7.09 |
| Oct 18, 2024 | 7.08 |
| Oct 17, 2024 | 7.07 |
| Oct 16, 2024 | 7.06 |
| Oct 15, 2024 | 7.05 |
| Oct 14, 2024 | 7.04 |
| Oct 11, 2024 | 7.03 |
| Oct 10, 2024 | 7.02 |
| Oct 9, 2024 | 7.01 |
| Oct 8, 2024 | 7.00 |
| Oct 7, 2024 | 6.99 |
| Oct 4, 2024 | 6.98 |
| Oct 3, 2024 | 6.97 |
| Oct 2, 2024 | 6.95 |
| Oct 1, 2024 | 6.95 |
| Sep 30, 2024 | 6.94 |
| Sep 27, 2024 | 6.93 |
| Sep 26, 2024 | 6.92 |
| Sep 25, 2024 | 6.91 |
| Sep 24, 2024 | 6.90 |
| Sep 23, 2024 | 6.89 |
| Sep 20, 2024 | 6.88 |
| Sep 19, 2024 | 6.87 |
| Sep 18, 2024 | 6.86 |
| Sep 17, 2024 | 6.84 |
| Sep 16, 2024 | 6.83 |
| Sep 13, 2024 | 6.81 |
| Sep 12, 2024 | 6.79 |
| Sep 11, 2024 | 6.77 |
| Sep 10, 2024 | 6.74 |
| Sep 9, 2024 | 6.72 |
| Sep 6, 2024 | 6.69 |
| Sep 5, 2024 | 6.67 |
| Sep 4, 2024 | 6.64 |
| Sep 3, 2024 | 6.62 |
| Aug 30, 2024 | 6.60 |
| Aug 29, 2024 | 6.57 |
| Aug 28, 2024 | 6.55 |
| Aug 27, 2024 | 6.53 |
| Aug 26, 2024 | 6.50 |
| Aug 23, 2024 | 6.48 |
| Aug 22, 2024 | 6.46 |
| Aug 21, 2024 | 6.43 |
| Aug 20, 2024 | 6.41 |
| Aug 19, 2024 | 6.38 |
| Aug 16, 2024 | 6.36 |
| Aug 15, 2024 | 6.34 |
| Aug 14, 2024 | 6.31 |
| Aug 13, 2024 | 6.29 |
| Aug 12, 2024 | 6.26 |
| Aug 9, 2024 | 6.24 |
| Aug 8, 2024 | 6.21 |
| Aug 7, 2024 | 6.19 |
| Aug 6, 2024 | 6.16 |
| Aug 5, 2024 | 6.14 |
| Aug 2, 2024 | 6.12 |
| Aug 1, 2024 | 6.09 |
| Jul 31, 2024 | 6.06 |
| Jul 30, 2024 | 6.02 |
| Jul 29, 2024 | 5.99 |
| Jul 26, 2024 | 5.96 |
| Jul 25, 2024 | 5.93 |
| Jul 24, 2024 | 5.90 |
| Jul 23, 2024 | 5.87 |
| Jul 22, 2024 | 5.84 |
| Jul 19, 2024 | 5.81 |
| Jul 18, 2024 | 5.78 |
| Jul 17, 2024 | 5.75 |
| Jul 16, 2024 | 5.72 |
| Jul 15, 2024 | 5.69 |
| Jul 12, 2024 | 5.66 |
| Jul 11, 2024 | 5.64 |
| Jul 10, 2024 | 5.61 |
| Jul 9, 2024 | 5.58 |
| Jul 8, 2024 | 5.55 |
| Jul 5, 2024 | 5.52 |
| Jul 3, 2024 | 5.49 |
| Jul 2, 2024 | 5.47 |
| Jul 1, 2024 | 5.44 |
| Jun 28, 2024 | 5.41 |
| Jun 27, 2024 | 5.39 |
| Jun 26, 2024 | 5.36 |
| Jun 25, 2024 | 5.33 |
| Jun 24, 2024 | 5.30 |
| Jun 21, 2024 | 5.28 |
| Jun 20, 2024 | 5.25 |
| Jun 18, 2024 | 5.22 |
| Jun 17, 2024 | 5.18 |
| Jun 14, 2024 | 5.14 |
| Jun 13, 2024 | 5.11 |
| Jun 12, 2024 | 5.07 |
| Jun 11, 2024 | 5.03 |
| Jun 10, 2024 | 4.99 |
| Jun 7, 2024 | 4.95 |
| Jun 6, 2024 | 4.91 |
| Jun 5, 2024 | 4.86 |
| Jun 4, 2024 | 4.81 |
| Jun 3, 2024 | 4.76 |
| May 31, 2024 | 4.72 |
| May 30, 2024 | 4.67 |
| May 29, 2024 | 4.62 |
| May 28, 2024 | 4.57 |
| May 24, 2024 | 4.53 |
| May 23, 2024 | 4.48 |
| May 22, 2024 | 4.43 |
| May 21, 2024 | 4.38 |
| May 20, 2024 | 4.34 |
| May 17, 2024 | 4.30 |
| May 16, 2024 | 4.26 |
| May 15, 2024 | 4.22 |
| May 14, 2024 | 4.18 |
| May 13, 2024 | 4.13 |
| May 10, 2024 | 4.09 |
| May 9, 2024 | 4.04 |
| May 8, 2024 | 4.00 |
| May 7, 2024 | 3.95 |
| May 6, 2024 | 3.90 |
| May 3, 2024 | 3.85 |
| May 2, 2024 | 3.80 |
| May 1, 2024 | 3.75 |
| Apr 30, 2024 | 3.70 |
| Apr 29, 2024 | 3.64 |
| Apr 26, 2024 | 3.59 |
| Apr 25, 2024 | 3.54 |
| Apr 24, 2024 | 3.49 |
| Apr 23, 2024 | 3.44 |
| Apr 22, 2024 | 3.39 |
| Apr 19, 2024 | 3.34 |
| Apr 18, 2024 | 3.30 |
| Apr 17, 2024 | 3.26 |
| Apr 16, 2024 | 3.23 |
| Apr 15, 2024 | 3.19 |
| Apr 12, 2024 | 3.16 |
| Apr 11, 2024 | 3.10 |
| Apr 10, 2024 | 3.03 |
| Apr 9, 2024 | 2.96 |
| Apr 8, 2024 | 2.89 |
| Apr 5, 2024 | 2.81 |
| Apr 4, 2024 | 2.73 |
| Apr 3, 2024 | 2.66 |
| Apr 2, 2024 | 2.58 |
| Apr 1, 2024 | 2.51 |
| Mar 28, 2024 | 2.45 |
| Mar 27, 2024 | 2.40 |
| Mar 26, 2024 | 2.34 |
| Mar 25, 2024 | 2.28 |
| Mar 22, 2024 | 2.24 |
| Mar 21, 2024 | 2.20 |
| Mar 20, 2024 | 2.13 |
| Mar 19, 2024 | 2.08 |
| Mar 18, 2024 | 2.04 |
| Mar 15, 2024 | 2.01 |
| Mar 14, 2024 | 1.98 |
| Mar 13, 2024 | 1.95 |
| Mar 12, 2024 | 1.91 |
| Mar 11, 2024 | 1.89 |
| Mar 8, 2024 | 1.86 |
| Mar 7, 2024 | 1.84 |
| Mar 6, 2024 | 1.81 |
| Mar 5, 2024 | 1.79 |
| Mar 4, 2024 | 1.77 |
| Mar 1, 2024 | 1.75 |
| Feb 29, 2024 | 1.73 |
| Feb 28, 2024 | 1.71 |
| Feb 27, 2024 | 1.70 |
| Feb 26, 2024 | 1.68 |
| Feb 23, 2024 | 1.66 |
| Feb 22, 2024 | 1.64 |
| Feb 21, 2024 | 1.63 |
| Feb 20, 2024 | 1.61 |
| Feb 16, 2024 | 1.59 |
| Feb 15, 2024 | 1.57 |
| Feb 14, 2024 | 1.55 |
| Feb 13, 2024 | 1.54 |
| Feb 12, 2024 | 1.52 |
| Feb 9, 2024 | 1.50 |
| Feb 8, 2024 | 1.49 |
| Feb 7, 2024 | 1.47 |
| Feb 6, 2024 | 1.45 |
| Feb 5, 2024 | 1.44 |
| Feb 2, 2024 | 1.42 |
| Feb 1, 2024 | 1.40 |
| Jan 31, 2024 | 1.38 |
| Jan 30, 2024 | 1.36 |
| Jan 29, 2024 | 1.34 |
| Jan 26, 2024 | 1.33 |
| Jan 25, 2024 | 1.31 |
| Jan 24, 2024 | 1.30 |
| Jan 23, 2024 | 1.28 |
| Jan 22, 2024 | 1.26 |
| Jan 19, 2024 | 1.25 |
| Jan 18, 2024 | 1.24 |
| Jan 17, 2024 | 1.22 |
| Jan 16, 2024 | 1.21 |
| Jan 12, 2024 | 1.19 |
| Jan 11, 2024 | 1.17 |
| Jan 10, 2024 | 1.14 |
| Jan 9, 2024 | 1.13 |
| Jan 8, 2024 | 1.11 |
| Jan 5, 2024 | 1.10 |
| Jan 4, 2024 | 1.09 |
| Jan 3, 2024 | 1.08 |
| Jan 2, 2024 | 1.08 |
| Dec 29, 2023 | 1.08 |
| Dec 28, 2023 | 1.08 |
| Dec 27, 2023 | 1.08 |
| Dec 26, 2023 | 1.08 |
| Dec 22, 2023 | 1.08 |
| Dec 21, 2023 | 1.09 |
| Dec 20, 2023 | 1.09 |
| Dec 19, 2023 | 1.10 |
| Dec 18, 2023 | 1.10 |
| Dec 15, 2023 | 1.11 |
| Dec 14, 2023 | 1.11 |
| Dec 13, 2023 | 1.12 |
| Dec 12, 2023 | 1.12 |
| Dec 11, 2023 | 1.13 |
| Dec 8, 2023 | 1.13 |
| Dec 7, 2023 | 1.14 |
| Dec 6, 2023 | 1.14 |
| Dec 5, 2023 | 1.15 |
| Dec 4, 2023 | 1.16 |
| Dec 1, 2023 | 1.16 |
| Nov 30, 2023 | 1.17 |
| Nov 29, 2023 | 1.18 |
| Nov 28, 2023 | 1.19 |
| Nov 27, 2023 | 1.19 |
| Nov 24, 2023 | 1.20 |
| Nov 22, 2023 | 1.21 |
| Nov 21, 2023 | 1.22 |
| Nov 20, 2023 | 1.23 |
| Nov 17, 2023 | 1.25 |
| Nov 16, 2023 | 1.26 |
| Nov 15, 2023 | 1.27 |
| Nov 14, 2023 | 1.28 |
| Nov 13, 2023 | 1.29 |
| Nov 10, 2023 | 1.30 |
| Nov 9, 2023 | 1.32 |
| Nov 8, 2023 | 1.33 |
| Nov 7, 2023 | 1.35 |
| Nov 6, 2023 | 1.36 |
| Nov 3, 2023 | 1.38 |
| Nov 2, 2023 | 1.40 |
| Nov 1, 2023 | 1.42 |
| Oct 31, 2023 | 1.44 |
| Oct 30, 2023 | 1.46 |
| Oct 27, 2023 | 1.49 |
| Oct 26, 2023 | 1.52 |
| Oct 25, 2023 | 1.54 |
| Oct 24, 2023 | 1.57 |
| Oct 23, 2023 | 1.60 |
| Oct 20, 2023 | 1.61 |
| Oct 19, 2023 | 1.63 |
| Oct 18, 2023 | 1.65 |
| Oct 17, 2023 | 1.66 |
| Oct 16, 2023 | 1.67 |
| Oct 13, 2023 | 1.68 |
| Oct 12, 2023 | 1.69 |
| Oct 11, 2023 | 1.70 |
| Oct 10, 2023 | 1.71 |
| Oct 9, 2023 | 1.71 |
| Oct 6, 2023 | 1.72 |
| Oct 5, 2023 | 1.74 |
| Oct 4, 2023 | 1.75 |
| Oct 3, 2023 | 1.77 |
| Oct 2, 2023 | 1.80 |
| Sep 29, 2023 | 1.82 |
| Sep 28, 2023 | 1.85 |
| Sep 27, 2023 | 1.88 |
| Sep 26, 2023 | 1.91 |
| Sep 25, 2023 | 1.94 |
| Sep 22, 2023 | 1.98 |
| Sep 21, 2023 | 2.02 |
| Sep 20, 2023 | 2.06 |
| Sep 19, 2023 | 2.10 |
| Sep 18, 2023 | 2.14 |
| Sep 15, 2023 | 2.18 |
| Sep 14, 2023 | 2.23 |
| Sep 13, 2023 | 2.27 |
| Sep 12, 2023 | 2.31 |
| Sep 11, 2023 | 2.37 |
| Sep 8, 2023 | 2.41 |
| Sep 7, 2023 | 2.45 |
| Sep 6, 2023 | 2.50 |
| Sep 5, 2023 | 2.55 |
| Sep 1, 2023 | 2.59 |
| Aug 31, 2023 | 2.64 |
| Aug 30, 2023 | 2.69 |
| Aug 29, 2023 | 2.74 |
| Aug 28, 2023 | 2.78 |
| Aug 25, 2023 | 2.83 |
| Aug 24, 2023 | 2.89 |
| Aug 23, 2023 | 2.95 |
| Aug 22, 2023 | 3.01 |
| Aug 21, 2023 | 3.07 |
| Aug 18, 2023 | 3.13 |
| Aug 17, 2023 | 3.20 |
| Aug 16, 2023 | 3.26 |
| Aug 15, 2023 | 3.33 |
| Aug 14, 2023 | 3.40 |
| Aug 11, 2023 | 3.47 |
| Aug 10, 2023 | 3.53 |
| Aug 9, 2023 | 3.60 |
| Aug 8, 2023 | 3.67 |
| Aug 7, 2023 | 3.74 |
| Aug 4, 2023 | 3.82 |
| Aug 3, 2023 | 3.89 |
| Aug 2, 2023 | 3.95 |
| Aug 1, 2023 | 4.03 |
| Jul 31, 2023 | 4.10 |
| Jul 28, 2023 | 4.17 |
| Jul 27, 2023 | 4.26 |
| Jul 26, 2023 | 4.35 |
| Jul 25, 2023 | 4.45 |
| Jul 24, 2023 | 4.54 |
| Jul 21, 2023 | 4.65 |
| Jul 20, 2023 | 4.75 |
| Jul 19, 2023 | 4.85 |
| Jul 18, 2023 | 4.95 |
| Jul 17, 2023 | 5.05 |
| Jul 14, 2023 | 5.15 |
| Jul 13, 2023 | 5.23 |
| Jul 12, 2023 | 5.32 |
| Jul 11, 2023 | 5.42 |
| Jul 10, 2023 | 5.52 |
| Jul 7, 2023 | 5.63 |
| Jul 6, 2023 | 5.77 |
| Jul 5, 2023 | 5.91 |
| Jul 3, 2023 | 6.06 |
| Jun 30, 2023 | 6.20 |
| Jun 29, 2023 | 6.36 |
| Jun 28, 2023 | 6.54 |
| Jun 27, 2023 | 6.73 |
| Jun 26, 2023 | 6.92 |
| Jun 23, 2023 | 7.11 |
| Jun 22, 2023 | 7.29 |
| Jun 21, 2023 | 7.48 |
| Jun 20, 2023 | 7.66 |
| Jun 16, 2023 | 7.86 |
| Jun 15, 2023 | 8.05 |
| Jun 14, 2023 | 8.24 |
| Jun 13, 2023 | 8.45 |
| Jun 12, 2023 | 8.65 |
| Jun 9, 2023 | 8.85 |
| Jun 8, 2023 | 9.06 |
| Jun 7, 2023 | 9.24 |
| Jun 6, 2023 | 9.45 |
| Jun 5, 2023 | 9.65 |
| Jun 2, 2023 | 9.86 |
| Jun 1, 2023 | 10.06 |
| May 31, 2023 | 10.28 |
| May 30, 2023 | 10.48 |
| May 26, 2023 | 10.67 |
| May 25, 2023 | 10.86 |
| May 24, 2023 | 11.08 |
| May 23, 2023 | 11.29 |
| May 22, 2023 | 11.50 |
| May 19, 2023 | 11.71 |
| May 18, 2023 | 11.91 |
| May 17, 2023 | 12.12 |
| May 16, 2023 | 12.31 |
| May 15, 2023 | 12.53 |
| May 12, 2023 | 12.72 |
| May 11, 2023 | 12.92 |
| May 10, 2023 | 13.11 |
| May 9, 2023 | 13.32 |
| May 8, 2023 | 13.56 |
| May 5, 2023 | 13.78 |
| May 4, 2023 | 14.01 |
| May 3, 2023 | 14.25 |
| May 2, 2023 | 14.52 |
| May 1, 2023 | 14.80 |
| Apr 28, 2023 | 15.20 |
| Apr 27, 2023 | 15.66 |
| Apr 26, 2023 | 16.19 |
| Apr 25, 2023 | 16.83 |
| Apr 24, 2023 | 17.67 |
| Apr 21, 2023 | 18.51 |
| Apr 20, 2023 | 19.33 |
| Apr 19, 2023 | 20.17 |
| Apr 18, 2023 | 21.00 |
| Apr 17, 2023 | 21.80 |
| Apr 14, 2023 | 22.68 |
| Apr 13, 2023 | 23.53 |
| Apr 12, 2023 | 24.34 |
| Apr 11, 2023 | 25.14 |
| Apr 10, 2023 | 25.93 |
| Apr 6, 2023 | 26.72 |
| Apr 5, 2023 | 27.53 |
| Apr 4, 2023 | 28.39 |
| Apr 3, 2023 | 29.02 |
| Mar 31, 2023 | 29.60 |
| Mar 30, 2023 | 30.17 |
| Mar 29, 2023 | 30.76 |
| Mar 28, 2023 | 31.32 |
| Mar 27, 2023 | 31.90 |
| Mar 24, 2023 | 32.49 |
| Mar 23, 2023 | 33.08 |
| Mar 22, 2023 | 33.66 |
| Mar 21, 2023 | 34.29 |
| Mar 20, 2023 | 34.92 |
| Mar 17, 2023 | 35.54 |
| Mar 16, 2023 | 36.17 |
| Mar 15, 2023 | 36.78 |
| Mar 14, 2023 | 37.39 |
| Mar 13, 2023 | 37.97 |
| Mar 10, 2023 | 38.56 |
| Mar 9, 2023 | 39.15 |
| Mar 8, 2023 | 39.78 |
| Mar 7, 2023 | 40.41 |
| Mar 6, 2023 | 41.06 |
| Mar 3, 2023 | 41.77 |
| Mar 2, 2023 | 42.47 |
| Mar 1, 2023 | 43.18 |
| Feb 28, 2023 | 43.90 |
| Feb 27, 2023 | 44.65 |
| Feb 24, 2023 | 45.37 |
| Feb 23, 2023 | 46.17 |
| Feb 22, 2023 | 47.10 |
| Feb 21, 2023 | 47.84 |
| Feb 17, 2023 | 48.76 |
| Feb 16, 2023 | 49.66 |
| Feb 15, 2023 | 50.74 |
| Feb 14, 2023 | 51.80 |
| Feb 13, 2023 | 53.05 |
| Feb 10, 2023 | 53.88 |
| Feb 9, 2023 | 54.66 |
| Feb 8, 2023 | 55.61 |
| Feb 7, 2023 | 56.40 |
| Feb 6, 2023 | 57.17 |
| Feb 3, 2023 | 57.69 |
| Feb 2, 2023 | 58.21 |
| Feb 1, 2023 | 58.73 |
| Jan 31, 2023 | 59.27 |
| Jan 30, 2023 | 59.85 |
| Jan 27, 2023 | 60.49 |
| Jan 26, 2023 | 61.29 |
| Jan 25, 2023 | 62.09 |
| Jan 24, 2023 | 62.94 |
| Jan 23, 2023 | 63.78 |
| Jan 20, 2023 | 64.84 |
| Jan 19, 2023 | 65.97 |
| Jan 18, 2023 | 67.20 |
| Jan 17, 2023 | 68.34 |
| Jan 13, 2023 | 69.55 |
| Jan 12, 2023 | 70.76 |
| Jan 11, 2023 | 71.96 |
| Jan 10, 2023 | 73.16 |
| Jan 9, 2023 | 74.37 |
| Jan 6, 2023 | 75.58 |
| Jan 5, 2023 | 76.79 |
| Jan 4, 2023 | 78.02 |
| Jan 3, 2023 | 79.24 |
| Dec 30, 2022 | 80.46 |
| Dec 29, 2022 | 81.69 |
| Dec 28, 2022 | 82.92 |
| Dec 27, 2022 | 84.14 |
| Dec 23, 2022 | 85.37 |
| Dec 22, 2022 | 86.60 |
| Dec 21, 2022 | 87.83 |
| Dec 20, 2022 | 89.06 |
| Dec 19, 2022 | 90.28 |
| Dec 16, 2022 | 91.51 |
| Dec 15, 2022 | 92.72 |
| Dec 14, 2022 | 93.94 |
| Dec 13, 2022 | 95.15 |
| Dec 12, 2022 | 96.36 |
| Dec 9, 2022 | 97.56 |
| Dec 8, 2022 | 98.77 |
| Dec 7, 2022 | 99.97 |
| Dec 6, 2022 | 101.17 |
| Dec 5, 2022 | 102.37 |
| Dec 2, 2022 | 103.57 |
| Dec 1, 2022 | 104.76 |
| Nov 30, 2022 | 105.95 |
| Nov 29, 2022 | 107.14 |
| Nov 28, 2022 | 108.32 |
| Nov 25, 2022 | 109.51 |
| Nov 23, 2022 | 110.70 |
| Nov 22, 2022 | 111.89 |
| Nov 21, 2022 | 113.08 |
| Nov 18, 2022 | 114.27 |
| Nov 17, 2022 | 115.46 |
| Nov 16, 2022 | 116.64 |
| Nov 15, 2022 | 117.82 |
| Nov 14, 2022 | 119.00 |
| Nov 11, 2022 | 120.18 |
| Nov 10, 2022 | 121.36 |
| Nov 9, 2022 | 122.54 |
| Nov 8, 2022 | 123.73 |
| Nov 7, 2022 | 124.92 |
| Nov 4, 2022 | 126.09 |
| Nov 3, 2022 | 127.26 |
| Nov 2, 2022 | 128.44 |
| Nov 1, 2022 | 129.61 |
| Oct 31, 2022 | 130.78 |
| Oct 28, 2022 | 131.94 |
| Oct 27, 2022 | 133.11 |
| Oct 26, 2022 | 134.28 |
| Oct 25, 2022 | 135.44 |
| Oct 24, 2022 | 136.61 |
| Oct 21, 2022 | 137.78 |
| Oct 20, 2022 | 138.96 |
| Oct 19, 2022 | 140.12 |
| Oct 18, 2022 | 141.28 |
| Oct 17, 2022 | 142.44 |
| Oct 14, 2022 | 143.60 |
| Oct 13, 2022 | 144.77 |
| Oct 12, 2022 | 145.93 |
| Oct 11, 2022 | 147.09 |
| Oct 10, 2022 | 148.24 |
| Oct 7, 2022 | 149.39 |
| Oct 6, 2022 | 150.52 |
| Oct 5, 2022 | 151.66 |
| Oct 4, 2022 | 152.79 |
| Oct 3, 2022 | 153.90 |
| Sep 30, 2022 | 155.03 |
| Sep 29, 2022 | 156.17 |
| Sep 28, 2022 | 157.30 |
| Sep 27, 2022 | 158.43 |
| Sep 26, 2022 | 159.57 |
| Sep 23, 2022 | 160.72 |
| Sep 22, 2022 | 161.86 |
| Sep 21, 2022 | 163.00 |
| Sep 20, 2022 | 164.13 |
| Sep 19, 2022 | 165.26 |
| Sep 16, 2022 | 166.36 |
| Sep 15, 2022 | 167.45 |
| Sep 14, 2022 | 168.54 |
| Sep 13, 2022 | 169.63 |
| Sep 12, 2022 | 170.71 |
| Sep 9, 2022 | 171.77 |
| Sep 8, 2022 | 172.82 |
| Sep 7, 2022 | 173.87 |
| Sep 6, 2022 | 174.92 |
| Sep 2, 2022 | 175.98 |
| Sep 1, 2022 | 177.03 |
| Aug 31, 2022 | 178.08 |
| Aug 30, 2022 | 179.13 |
| Aug 29, 2022 | 180.17 |
| Aug 26, 2022 | 181.20 |
| Aug 25, 2022 | 182.23 |
| Aug 24, 2022 | 183.26 |
| Aug 23, 2022 | 184.30 |
| Aug 22, 2022 | 185.33 |
| Aug 19, 2022 | 186.38 |
| Aug 18, 2022 | 187.41 |
| Aug 17, 2022 | 188.44 |
| Aug 16, 2022 | 189.47 |
| Aug 15, 2022 | 190.50 |
| Aug 12, 2022 | 191.51 |
| Aug 11, 2022 | 192.54 |
| Aug 10, 2022 | 193.59 |
| Aug 9, 2022 | 194.63 |
| Aug 8, 2022 | 195.64 |
| Aug 5, 2022 | 196.66 |
| Aug 4, 2022 | 197.68 |
| Aug 3, 2022 | 198.71 |
| Aug 2, 2022 | 199.74 |
| Aug 1, 2022 | 200.76 |
| Jul 29, 2022 | 201.79 |
| Jul 28, 2022 | 202.81 |
| Jul 27, 2022 | 203.85 |
| Jul 26, 2022 | 204.88 |
| Jul 25, 2022 | 205.93 |
| Jul 22, 2022 | 206.94 |
| Jul 21, 2022 | 207.94 |
| Jul 20, 2022 | 208.95 |
| Jul 19, 2022 | 209.95 |
| Jul 18, 2022 | 210.93 |
| Jul 15, 2022 | 211.90 |
| Jul 14, 2022 | 212.84 |
| Jul 13, 2022 | 213.68 |
| Jul 12, 2022 | 214.44 |
| Jul 11, 2022 | 215.14 |
| Jul 8, 2022 | 215.73 |
| Jul 7, 2022 | 216.11 |
| Jul 6, 2022 | 216.50 |
| Jul 5, 2022 | 216.90 |
| Jul 1, 2022 | 217.30 |
| Jun 30, 2022 | 217.69 |
| Jun 29, 2022 | 218.11 |
| Jun 28, 2022 | 218.47 |
| Jun 27, 2022 | 218.84 |
| Jun 24, 2022 | 219.26 |
| Jun 23, 2022 | 219.69 |
| Jun 22, 2022 | 220.13 |
| Jun 21, 2022 | 220.56 |
| Jun 17, 2022 | 220.97 |
| Jun 16, 2022 | 221.34 |
| Jun 15, 2022 | 221.93 |
| Jun 14, 2022 | 222.57 |
| Jun 13, 2022 | 223.22 |
| Jun 10, 2022 | 223.85 |
| Jun 9, 2022 | 224.50 |
| Jun 8, 2022 | 225.14 |
| Jun 7, 2022 | 225.78 |
| Jun 6, 2022 | 226.40 |
| Jun 3, 2022 | 227.05 |
| Jun 2, 2022 | 227.64 |
| Jun 1, 2022 | 228.24 |
| May 31, 2022 | 228.84 |
| May 27, 2022 | 229.43 |
| May 26, 2022 | 230.04 |
| May 25, 2022 | 230.66 |
| May 24, 2022 | 231.29 |
| May 23, 2022 | 231.92 |
| May 20, 2022 | 232.55 |
| May 19, 2022 | 233.14 |
| May 18, 2022 | 233.73 |
| May 17, 2022 | 234.29 |
| May 16, 2022 | 234.81 |
| May 13, 2022 | 235.33 |
| May 12, 2022 | 235.83 |
| May 11, 2022 | 236.34 |
| May 10, 2022 | 236.79 |
| May 9, 2022 | 237.27 |
| May 6, 2022 | 237.66 |
| May 5, 2022 | 237.93 |
| May 4, 2022 | 238.39 |
| May 3, 2022 | 238.66 |
| May 2, 2022 | 238.96 |
| Apr 29, 2022 | 239.08 |
| Apr 28, 2022 | 239.22 |
| Apr 27, 2022 | 239.17 |
| Apr 26, 2022 | 239.54 |
| Apr 25, 2022 | 239.96 |
| Apr 22, 2022 | 240.22 |
| Apr 21, 2022 | 240.62 |
| Apr 20, 2022 | 241.04 |
| Apr 19, 2022 | 241.71 |
| Apr 18, 2022 | 242.40 |
| Apr 14, 2022 | 243.07 |
| Apr 13, 2022 | 243.73 |
| Apr 12, 2022 | 244.34 |
| Apr 11, 2022 | 244.89 |
| Apr 8, 2022 | 245.28 |
| Apr 7, 2022 | 245.68 |
| Apr 6, 2022 | 246.02 |
| Apr 5, 2022 | 246.36 |
| Apr 4, 2022 | 246.49 |
| Apr 1, 2022 | 246.55 |
| Mar 31, 2022 | 246.51 |
| Mar 30, 2022 | 246.55 |
| Mar 29, 2022 | 246.53 |
| Mar 28, 2022 | 246.51 |
| Mar 25, 2022 | 246.50 |
| Mar 24, 2022 | 246.48 |
| Mar 23, 2022 | 246.45 |
| Mar 22, 2022 | 246.43 |
| Mar 21, 2022 | 246.40 |
| Mar 18, 2022 | 246.37 |
| Mar 17, 2022 | 246.33 |
| Mar 16, 2022 | 246.30 |
| Mar 15, 2022 | 246.27 |
| Mar 14, 2022 | 246.24 |
| Mar 11, 2022 | 246.21 |
| Mar 10, 2022 | 246.18 |
| Mar 9, 2022 | 246.15 |
| Mar 8, 2022 | 246.12 |
| Mar 7, 2022 | 246.10 |
| Mar 4, 2022 | 246.07 |
| Mar 3, 2022 | 246.04 |
| Mar 2, 2022 | 246.01 |
| Mar 1, 2022 | 245.99 |
| Feb 28, 2022 | 245.96 |
| Feb 25, 2022 | 245.94 |
| Feb 24, 2022 | 245.92 |
| Feb 23, 2022 | 245.90 |
| Feb 22, 2022 | 245.88 |
| Feb 18, 2022 | 245.86 |
| Feb 17, 2022 | 245.84 |
| Feb 16, 2022 | 245.83 |
| Feb 15, 2022 | 245.82 |
| Feb 14, 2022 | 245.82 |
| Feb 11, 2022 | 245.82 |
| Feb 10, 2022 | 245.82 |
| Feb 9, 2022 | 245.80 |
| Feb 8, 2022 | 245.79 |
| Feb 7, 2022 | 245.76 |
| Feb 4, 2022 | 245.75 |
| Feb 3, 2022 | 245.73 |
| Feb 2, 2022 | 245.71 |
| Feb 1, 2022 | 245.71 |
| Jan 31, 2022 | 245.71 |
| Jan 28, 2022 | 245.71 |
| Jan 27, 2022 | 245.71 |
| Jan 26, 2022 | 245.71 |
| Jan 25, 2022 | 245.71 |
| Jan 24, 2022 | 245.70 |
| Jan 21, 2022 | 245.70 |
| Jan 20, 2022 | 245.69 |
| Jan 19, 2022 | 245.67 |
| Jan 18, 2022 | 245.66 |
| Jan 14, 2022 | 245.64 |
| Jan 13, 2022 | 245.62 |
| Jan 12, 2022 | 245.60 |
| Jan 11, 2022 | 245.57 |
| Jan 10, 2022 | 245.56 |
| Jan 7, 2022 | 245.56 |
| Jan 6, 2022 | 245.54 |
| Jan 5, 2022 | 245.51 |
| Jan 4, 2022 | 245.48 |
| Jan 3, 2022 | 245.47 |
| Dec 31, 2021 | 245.47 |
| Dec 30, 2021 | 245.47 |
| Dec 29, 2021 | 245.47 |
| Dec 28, 2021 | 245.46 |
| Dec 27, 2021 | 245.46 |