Brinks (BCO) DMA 100 (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 150.43 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 177.69 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 7.28 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 114.60 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 85.08 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 17.59 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 19.53 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 41.71 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | 6.07 |
| 10 | Mistras | 555.86 Mn | 531.24 Mn | 44.73 Mn | 15.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 115.07 |
| May 21, 2026 | 115.21 |
| May 20, 2026 | 115.36 |
| May 19, 2026 | 115.49 |
| May 18, 2026 | 115.64 |
| May 15, 2026 | 115.79 |
| May 14, 2026 | 115.94 |
| May 13, 2026 | 116.06 |
| May 12, 2026 | 116.22 |
| May 11, 2026 | 116.36 |
| May 8, 2026 | 116.50 |
| May 7, 2026 | 116.63 |
| May 6, 2026 | 116.76 |
| May 5, 2026 | 116.84 |
| May 4, 2026 | 116.94 |
| May 1, 2026 | 117.03 |
| Apr 30, 2026 | 117.13 |
| Apr 29, 2026 | 117.22 |
| Apr 28, 2026 | 117.33 |
| Apr 27, 2026 | 117.38 |
| Apr 24, 2026 | 117.44 |
| Apr 23, 2026 | 117.46 |
| Apr 22, 2026 | 117.47 |
| Apr 21, 2026 | 117.48 |
| Apr 20, 2026 | 117.48 |
| Apr 17, 2026 | 117.45 |
| Apr 16, 2026 | 117.40 |
| Apr 15, 2026 | 117.38 |
| Apr 14, 2026 | 117.38 |
| Apr 13, 2026 | 117.40 |
| Apr 10, 2026 | 117.44 |
| Apr 9, 2026 | 117.52 |
| Apr 8, 2026 | 117.60 |
| Apr 7, 2026 | 117.67 |
| Apr 6, 2026 | 117.78 |
| Apr 2, 2026 | 117.87 |
| Apr 1, 2026 | 117.96 |
| Mar 31, 2026 | 118.06 |
| Mar 30, 2026 | 118.08 |
| Mar 27, 2026 | 118.18 |
| Mar 26, 2026 | 118.29 |
| Mar 25, 2026 | 118.39 |
| Mar 24, 2026 | 118.49 |
| Mar 23, 2026 | 118.64 |
| Mar 20, 2026 | 118.78 |
| Mar 19, 2026 | 118.96 |
| Mar 18, 2026 | 119.11 |
| Mar 17, 2026 | 119.24 |
| Mar 16, 2026 | 119.33 |
| Mar 13, 2026 | 119.41 |
| Mar 12, 2026 | 119.45 |
| Mar 11, 2026 | 119.49 |
| Mar 10, 2026 | 119.51 |
| Mar 9, 2026 | 119.52 |
| Mar 6, 2026 | 119.48 |
| Mar 5, 2026 | 119.41 |
| Mar 4, 2026 | 119.32 |
| Mar 3, 2026 | 119.23 |
| Mar 2, 2026 | 119.10 |
| Feb 27, 2026 | 118.99 |
| Feb 26, 2026 | 118.97 |
| Feb 25, 2026 | 118.78 |
| Feb 24, 2026 | 118.66 |
| Feb 23, 2026 | 118.54 |
| Feb 20, 2026 | 118.43 |
| Feb 19, 2026 | 118.29 |
| Feb 18, 2026 | 118.15 |
| Feb 17, 2026 | 118.01 |
| Feb 13, 2026 | 117.87 |
| Feb 12, 2026 | 117.73 |
| Feb 11, 2026 | 117.58 |
| Feb 10, 2026 | 117.42 |
| Feb 9, 2026 | 117.26 |
| Feb 6, 2026 | 117.10 |
| Feb 5, 2026 | 116.95 |
| Feb 4, 2026 | 116.82 |
| Feb 3, 2026 | 116.71 |
| Feb 2, 2026 | 116.60 |
| Jan 30, 2026 | 116.47 |
| Jan 29, 2026 | 116.35 |
| Jan 28, 2026 | 116.23 |
| Jan 27, 2026 | 116.12 |
| Jan 26, 2026 | 115.99 |
| Jan 23, 2026 | 115.87 |
| Jan 22, 2026 | 115.74 |
| Jan 21, 2026 | 115.60 |
| Jan 20, 2026 | 115.47 |
| Jan 16, 2026 | 115.35 |
| Jan 15, 2026 | 115.22 |
| Jan 14, 2026 | 115.10 |
| Jan 13, 2026 | 114.98 |
| Jan 12, 2026 | 114.85 |
| Jan 9, 2026 | 114.72 |
| Jan 8, 2026 | 114.55 |
| Jan 7, 2026 | 114.42 |
| Jan 6, 2026 | 114.34 |
| Jan 5, 2026 | 114.25 |
| Jan 2, 2026 | 114.14 |
| Dec 31, 2025 | 114.04 |
| Dec 30, 2025 | 113.93 |
| Dec 29, 2025 | 113.80 |
| Dec 26, 2025 | 113.61 |
| Dec 24, 2025 | 113.30 |
| Dec 23, 2025 | 112.98 |
| Dec 22, 2025 | 112.65 |
| Dec 19, 2025 | 112.33 |
| Dec 18, 2025 | 112.01 |
| Dec 17, 2025 | 111.72 |
| Dec 16, 2025 | 111.43 |
| Dec 15, 2025 | 111.15 |
| Dec 12, 2025 | 110.89 |
| Dec 11, 2025 | 110.64 |
| Dec 10, 2025 | 110.37 |
| Dec 9, 2025 | 110.12 |
| Dec 8, 2025 | 109.91 |
| Dec 5, 2025 | 109.72 |
| Dec 4, 2025 | 109.48 |
| Dec 3, 2025 | 109.23 |
| Dec 2, 2025 | 108.99 |
| Dec 1, 2025 | 108.78 |
| Nov 28, 2025 | 108.60 |
| Nov 26, 2025 | 108.42 |
| Nov 25, 2025 | 108.25 |
| Nov 24, 2025 | 108.07 |
| Nov 21, 2025 | 107.90 |
| Nov 20, 2025 | 107.73 |
| Nov 19, 2025 | 107.57 |
| Nov 18, 2025 | 107.36 |
| Nov 17, 2025 | 107.16 |
| Nov 14, 2025 | 106.98 |
| Nov 13, 2025 | 106.76 |
| Nov 12, 2025 | 106.50 |
| Nov 11, 2025 | 106.22 |
| Nov 10, 2025 | 105.96 |
| Nov 7, 2025 | 105.69 |
| Nov 6, 2025 | 105.42 |
| Nov 5, 2025 | 105.16 |
| Nov 4, 2025 | 104.86 |
| Nov 3, 2025 | 104.65 |
| Oct 31, 2025 | 104.39 |
| Oct 30, 2025 | 104.13 |
| Oct 29, 2025 | 103.86 |
| Oct 28, 2025 | 103.57 |
| Oct 27, 2025 | 103.25 |
| Oct 24, 2025 | 102.93 |
| Oct 23, 2025 | 102.60 |
| Oct 22, 2025 | 102.26 |
| Oct 21, 2025 | 101.95 |
| Oct 20, 2025 | 101.63 |
| Oct 17, 2025 | 101.32 |
| Oct 16, 2025 | 101.05 |
| Oct 15, 2025 | 100.76 |
| Oct 14, 2025 | 100.48 |
| Oct 13, 2025 | 100.20 |
| Oct 10, 2025 | 99.95 |
| Oct 9, 2025 | 99.71 |
| Oct 8, 2025 | 99.46 |
| Oct 7, 2025 | 99.19 |
| Oct 6, 2025 | 98.93 |
| Oct 3, 2025 | 98.68 |
| Oct 2, 2025 | 98.48 |
| Oct 1, 2025 | 98.24 |
| Sep 30, 2025 | 97.99 |
| Sep 29, 2025 | 97.73 |
| Sep 26, 2025 | 97.49 |
| Sep 25, 2025 | 97.23 |
| Sep 24, 2025 | 96.99 |
| Sep 23, 2025 | 96.71 |
| Sep 22, 2025 | 96.45 |
| Sep 19, 2025 | 96.18 |
| Sep 18, 2025 | 95.93 |
| Sep 17, 2025 | 95.67 |
| Sep 16, 2025 | 95.43 |
| Sep 15, 2025 | 95.19 |
| Sep 12, 2025 | 94.94 |
| Sep 11, 2025 | 94.65 |
| Sep 10, 2025 | 94.35 |
| Sep 9, 2025 | 94.07 |
| Sep 8, 2025 | 93.79 |
| Sep 5, 2025 | 93.52 |
| Sep 4, 2025 | 93.23 |
| Sep 3, 2025 | 92.93 |
| Sep 2, 2025 | 92.68 |
| Aug 29, 2025 | 92.38 |
| Aug 28, 2025 | 92.09 |
| Aug 27, 2025 | 91.81 |
| Aug 26, 2025 | 91.55 |
| Aug 25, 2025 | 91.34 |
| Aug 22, 2025 | 91.11 |
| Aug 21, 2025 | 90.84 |
| Aug 20, 2025 | 90.61 |
| Aug 19, 2025 | 90.39 |
| Aug 18, 2025 | 90.15 |
| Aug 15, 2025 | 89.92 |
| Aug 14, 2025 | 89.70 |
| Aug 13, 2025 | 89.42 |
| Aug 12, 2025 | 89.17 |
| Aug 11, 2025 | 88.95 |
| Aug 8, 2025 | 88.75 |
| Aug 7, 2025 | 88.56 |
| Aug 6, 2025 | 88.37 |
| Aug 5, 2025 | 88.20 |
| Aug 4, 2025 | 88.16 |
| Aug 1, 2025 | 88.16 |
| Jul 31, 2025 | 88.19 |
| Jul 30, 2025 | 88.21 |
| Jul 29, 2025 | 88.20 |
| Jul 28, 2025 | 88.17 |
| Jul 25, 2025 | 88.12 |
| Jul 24, 2025 | 88.09 |
| Jul 23, 2025 | 88.10 |
| Jul 22, 2025 | 88.07 |
| Jul 21, 2025 | 88.10 |
| Jul 18, 2025 | 88.11 |
| Jul 17, 2025 | 88.10 |
| Jul 16, 2025 | 88.07 |
| Jul 15, 2025 | 88.07 |
| Jul 14, 2025 | 88.10 |
| Jul 11, 2025 | 88.09 |
| Jul 10, 2025 | 88.10 |
| Jul 9, 2025 | 88.09 |
| Jul 8, 2025 | 88.08 |
| Jul 7, 2025 | 88.06 |
| Jul 3, 2025 | 88.04 |
| Jul 2, 2025 | 88.01 |
| Jul 1, 2025 | 88.00 |
| Jun 30, 2025 | 87.99 |
| Jun 27, 2025 | 88.02 |
| Jun 26, 2025 | 88.05 |
| Jun 25, 2025 | 88.08 |
| Jun 24, 2025 | 88.15 |
| Jun 23, 2025 | 88.20 |
| Jun 20, 2025 | 88.29 |
| Jun 18, 2025 | 88.37 |
| Jun 17, 2025 | 88.44 |
| Jun 16, 2025 | 88.50 |
| Jun 13, 2025 | 88.57 |
| Jun 12, 2025 | 88.67 |
| Jun 11, 2025 | 88.75 |
| Jun 10, 2025 | 88.81 |
| Jun 9, 2025 | 88.89 |
| Jun 6, 2025 | 88.96 |
| Jun 5, 2025 | 89.02 |
| Jun 4, 2025 | 89.09 |
| Jun 3, 2025 | 89.18 |
| Jun 2, 2025 | 89.27 |
| May 30, 2025 | 89.38 |
| May 29, 2025 | 89.49 |
| May 28, 2025 | 89.58 |
| May 27, 2025 | 89.68 |
| May 23, 2025 | 89.75 |
| May 22, 2025 | 89.85 |
| May 21, 2025 | 89.93 |
| May 20, 2025 | 90.00 |
| May 19, 2025 | 90.04 |
| May 16, 2025 | 90.08 |
| May 15, 2025 | 90.10 |
| May 14, 2025 | 90.11 |
| May 13, 2025 | 90.18 |
| May 12, 2025 | 90.25 |
| May 9, 2025 | 90.25 |
| May 8, 2025 | 90.28 |
| May 7, 2025 | 90.29 |
| May 6, 2025 | 90.34 |
| May 5, 2025 | 90.38 |
| May 2, 2025 | 90.41 |
| May 1, 2025 | 90.44 |
| Apr 30, 2025 | 90.50 |
| Apr 29, 2025 | 90.55 |
| Apr 28, 2025 | 90.63 |
| Apr 25, 2025 | 90.71 |
| Apr 24, 2025 | 90.78 |
| Apr 23, 2025 | 90.83 |
| Apr 22, 2025 | 90.92 |
| Apr 21, 2025 | 90.99 |
| Apr 17, 2025 | 91.05 |
| Apr 16, 2025 | 91.10 |
| Apr 15, 2025 | 91.15 |
| Apr 14, 2025 | 91.20 |
| Apr 11, 2025 | 91.23 |
| Apr 10, 2025 | 91.31 |
| Apr 9, 2025 | 91.43 |
| Apr 8, 2025 | 91.52 |
| Apr 7, 2025 | 91.69 |
| Apr 4, 2025 | 91.85 |
| Apr 3, 2025 | 92.01 |
| Apr 2, 2025 | 92.18 |
| Apr 1, 2025 | 92.31 |
| Mar 31, 2025 | 92.46 |
| Mar 28, 2025 | 92.63 |
| Mar 27, 2025 | 92.79 |
| Mar 26, 2025 | 92.95 |
| Mar 25, 2025 | 93.12 |
| Mar 24, 2025 | 93.29 |
| Mar 21, 2025 | 93.43 |
| Mar 20, 2025 | 93.61 |
| Mar 19, 2025 | 93.78 |
| Mar 18, 2025 | 93.95 |
| Mar 17, 2025 | 94.14 |
| Mar 14, 2025 | 94.38 |
| Mar 13, 2025 | 94.65 |
| Mar 12, 2025 | 94.95 |
| Mar 11, 2025 | 95.22 |
| Mar 10, 2025 | 95.47 |
| Mar 7, 2025 | 95.71 |
| Mar 6, 2025 | 95.91 |
| Mar 5, 2025 | 96.15 |
| Mar 4, 2025 | 96.40 |
| Mar 3, 2025 | 96.63 |
| Feb 28, 2025 | 96.86 |
| Feb 27, 2025 | 97.02 |
| Feb 26, 2025 | 97.21 |
| Feb 25, 2025 | 97.39 |
| Feb 24, 2025 | 97.61 |
| Feb 21, 2025 | 97.83 |
| Feb 20, 2025 | 98.04 |
| Feb 19, 2025 | 98.23 |
| Feb 18, 2025 | 98.41 |
| Feb 14, 2025 | 98.60 |
| Feb 13, 2025 | 98.80 |
| Feb 12, 2025 | 98.98 |
| Feb 11, 2025 | 99.15 |
| Feb 10, 2025 | 99.33 |
| Feb 7, 2025 | 99.51 |
| Feb 6, 2025 | 99.71 |
| Feb 5, 2025 | 99.87 |
| Feb 4, 2025 | 100.00 |
| Feb 3, 2025 | 100.13 |
| Jan 31, 2025 | 100.26 |
| Jan 30, 2025 | 100.38 |
| Jan 29, 2025 | 100.49 |
| Jan 28, 2025 | 100.62 |
| Jan 27, 2025 | 100.74 |
| Jan 24, 2025 | 100.91 |
| Jan 23, 2025 | 101.07 |
| Jan 22, 2025 | 101.23 |
| Jan 21, 2025 | 101.39 |
| Jan 17, 2025 | 101.54 |
| Jan 16, 2025 | 101.71 |
| Jan 15, 2025 | 101.85 |
| Jan 14, 2025 | 101.98 |
| Jan 13, 2025 | 102.09 |
| Jan 10, 2025 | 102.23 |
| Jan 8, 2025 | 102.34 |
| Jan 7, 2025 | 102.42 |
| Jan 6, 2025 | 102.48 |
| Jan 3, 2025 | 102.52 |
| Jan 2, 2025 | 102.53 |
| Dec 31, 2024 | 102.56 |
| Dec 30, 2024 | 102.59 |
| Dec 27, 2024 | 102.62 |
| Dec 26, 2024 | 102.72 |
| Dec 24, 2024 | 102.80 |
| Dec 23, 2024 | 102.91 |
| Dec 20, 2024 | 103.06 |
| Dec 19, 2024 | 103.26 |
| Dec 18, 2024 | 103.48 |
| Dec 17, 2024 | 103.69 |
| Dec 16, 2024 | 103.84 |
| Dec 13, 2024 | 103.94 |
| Dec 12, 2024 | 104.06 |
| Dec 11, 2024 | 104.20 |
| Dec 10, 2024 | 104.32 |
| Dec 9, 2024 | 104.42 |
| Dec 6, 2024 | 104.52 |
| Dec 5, 2024 | 104.63 |
| Dec 4, 2024 | 104.77 |
| Dec 3, 2024 | 104.86 |
| Dec 2, 2024 | 104.96 |
| Nov 29, 2024 | 105.03 |
| Nov 27, 2024 | 105.08 |
| Nov 26, 2024 | 105.13 |
| Nov 25, 2024 | 105.18 |
| Nov 22, 2024 | 105.20 |
| Nov 21, 2024 | 105.26 |
| Nov 20, 2024 | 105.34 |
| Nov 19, 2024 | 105.42 |
| Nov 18, 2024 | 105.53 |
| Nov 15, 2024 | 105.64 |
| Nov 14, 2024 | 105.75 |
| Nov 13, 2024 | 105.85 |
| Nov 12, 2024 | 105.92 |
| Nov 11, 2024 | 105.99 |
| Nov 8, 2024 | 106.01 |
| Nov 7, 2024 | 106.03 |
| Nov 6, 2024 | 106.03 |
| Nov 5, 2024 | 105.98 |
| Nov 4, 2024 | 105.95 |
| Nov 1, 2024 | 105.92 |
| Oct 31, 2024 | 105.90 |
| Oct 30, 2024 | 105.89 |
| Oct 29, 2024 | 105.87 |
| Oct 28, 2024 | 105.85 |
| Oct 25, 2024 | 105.85 |
| Oct 24, 2024 | 105.85 |
| Oct 23, 2024 | 105.86 |
| Oct 22, 2024 | 105.87 |
| Oct 21, 2024 | 105.85 |
| Oct 18, 2024 | 105.79 |
| Oct 17, 2024 | 105.71 |
| Oct 16, 2024 | 105.59 |
| Oct 15, 2024 | 105.46 |
| Oct 14, 2024 | 105.33 |
| Oct 11, 2024 | 105.21 |
| Oct 10, 2024 | 105.06 |
| Oct 9, 2024 | 104.94 |
| Oct 8, 2024 | 104.80 |
| Oct 7, 2024 | 104.66 |
| Oct 4, 2024 | 104.54 |
| Oct 3, 2024 | 104.40 |
| Oct 2, 2024 | 104.27 |
| Oct 1, 2024 | 104.12 |
| Sep 30, 2024 | 103.91 |
| Sep 27, 2024 | 103.66 |
| Sep 26, 2024 | 103.42 |
| Sep 25, 2024 | 103.20 |
| Sep 24, 2024 | 102.97 |
| Sep 23, 2024 | 102.73 |
| Sep 20, 2024 | 102.47 |
| Sep 19, 2024 | 102.24 |
| Sep 18, 2024 | 102.01 |
| Sep 17, 2024 | 101.78 |
| Sep 16, 2024 | 101.56 |
| Sep 13, 2024 | 101.34 |
| Sep 12, 2024 | 101.11 |
| Sep 11, 2024 | 100.91 |
| Sep 10, 2024 | 100.72 |
| Sep 9, 2024 | 100.53 |
| Sep 6, 2024 | 100.36 |
| Sep 5, 2024 | 100.16 |
| Sep 4, 2024 | 99.96 |
| Sep 3, 2024 | 99.78 |
| Aug 30, 2024 | 99.59 |
| Aug 29, 2024 | 99.38 |
| Aug 28, 2024 | 99.18 |
| Aug 27, 2024 | 98.98 |
| Aug 26, 2024 | 98.77 |
| Aug 23, 2024 | 98.58 |
| Aug 22, 2024 | 98.39 |
| Aug 21, 2024 | 98.25 |
| Aug 20, 2024 | 98.12 |
| Aug 19, 2024 | 98.00 |
| Aug 16, 2024 | 97.87 |
| Aug 15, 2024 | 97.74 |
| Aug 14, 2024 | 97.61 |
| Aug 13, 2024 | 97.51 |
| Aug 12, 2024 | 97.40 |
| Aug 9, 2024 | 97.32 |
| Aug 8, 2024 | 97.21 |
| Aug 7, 2024 | 97.10 |
| Aug 6, 2024 | 96.99 |
| Aug 5, 2024 | 96.83 |
| Aug 2, 2024 | 96.68 |
| Aug 1, 2024 | 96.50 |
| Jul 31, 2024 | 96.28 |
| Jul 30, 2024 | 96.02 |
| Jul 29, 2024 | 95.75 |
| Jul 26, 2024 | 95.47 |
| Jul 25, 2024 | 95.21 |
| Jul 24, 2024 | 94.97 |
| Jul 23, 2024 | 94.73 |
| Jul 22, 2024 | 94.44 |
| Jul 19, 2024 | 94.17 |
| Jul 18, 2024 | 93.91 |
| Jul 17, 2024 | 93.68 |
| Jul 16, 2024 | 93.43 |
| Jul 15, 2024 | 93.17 |
| Jul 12, 2024 | 92.93 |
| Jul 11, 2024 | 92.70 |
| Jul 10, 2024 | 92.48 |
| Jul 9, 2024 | 92.28 |
| Jul 8, 2024 | 92.07 |
| Jul 5, 2024 | 91.88 |
| Jul 3, 2024 | 91.68 |
| Jul 2, 2024 | 91.47 |
| Jul 1, 2024 | 91.25 |
| Jun 28, 2024 | 91.05 |
| Jun 27, 2024 | 90.82 |
| Jun 26, 2024 | 90.60 |
| Jun 25, 2024 | 90.40 |
| Jun 24, 2024 | 90.17 |
| Jun 21, 2024 | 89.96 |
| Jun 20, 2024 | 89.76 |
| Jun 18, 2024 | 89.56 |
| Jun 17, 2024 | 89.36 |
| Jun 14, 2024 | 89.18 |
| Jun 13, 2024 | 89.03 |
| Jun 12, 2024 | 88.86 |
| Jun 11, 2024 | 88.67 |
| Jun 10, 2024 | 88.47 |
| Jun 7, 2024 | 88.26 |
| Jun 6, 2024 | 88.05 |
| Jun 5, 2024 | 87.83 |
| Jun 4, 2024 | 87.61 |
| Jun 3, 2024 | 87.42 |
| May 31, 2024 | 87.21 |
| May 30, 2024 | 87.02 |
| May 29, 2024 | 86.82 |
| May 28, 2024 | 86.65 |
| May 24, 2024 | 86.45 |
| May 23, 2024 | 86.30 |
| May 22, 2024 | 86.19 |
| May 21, 2024 | 86.08 |
| May 20, 2024 | 85.97 |
| May 17, 2024 | 85.90 |
| May 16, 2024 | 85.81 |
| May 15, 2024 | 85.71 |
| May 14, 2024 | 85.61 |
| May 13, 2024 | 85.50 |
| May 10, 2024 | 85.39 |
| May 9, 2024 | 85.29 |
| May 8, 2024 | 85.21 |
| May 7, 2024 | 85.14 |
| May 6, 2024 | 85.08 |
| May 3, 2024 | 85.03 |
| May 2, 2024 | 84.96 |
| May 1, 2024 | 84.91 |
| Apr 30, 2024 | 84.87 |
| Apr 29, 2024 | 84.83 |
| Apr 26, 2024 | 84.77 |
| Apr 25, 2024 | 84.70 |
| Apr 24, 2024 | 84.62 |
| Apr 23, 2024 | 84.51 |
| Apr 22, 2024 | 84.40 |
| Apr 19, 2024 | 84.31 |
| Apr 18, 2024 | 84.22 |
| Apr 17, 2024 | 84.14 |
| Apr 16, 2024 | 84.05 |
| Apr 15, 2024 | 83.96 |
| Apr 12, 2024 | 83.86 |
| Apr 11, 2024 | 83.75 |
| Apr 10, 2024 | 83.64 |
| Apr 9, 2024 | 83.53 |
| Apr 8, 2024 | 83.37 |
| Apr 5, 2024 | 83.22 |
| Apr 4, 2024 | 83.07 |
| Apr 3, 2024 | 82.91 |
| Apr 2, 2024 | 82.77 |
| Apr 1, 2024 | 82.57 |
| Mar 28, 2024 | 82.36 |
| Mar 27, 2024 | 82.12 |
| Mar 26, 2024 | 81.88 |
| Mar 25, 2024 | 81.64 |
| Mar 22, 2024 | 81.42 |
| Mar 21, 2024 | 81.20 |
| Mar 20, 2024 | 80.99 |
| Mar 19, 2024 | 80.80 |
| Mar 18, 2024 | 80.64 |
| Mar 15, 2024 | 80.46 |
| Mar 14, 2024 | 80.29 |
| Mar 13, 2024 | 80.14 |
| Mar 12, 2024 | 80.00 |
| Mar 11, 2024 | 79.86 |
| Mar 8, 2024 | 79.74 |
| Mar 7, 2024 | 79.61 |
| Mar 6, 2024 | 79.47 |
| Mar 5, 2024 | 79.33 |
| Mar 4, 2024 | 79.23 |
| Mar 1, 2024 | 79.13 |
| Feb 29, 2024 | 79.04 |
| Feb 28, 2024 | 78.93 |
| Feb 27, 2024 | 78.85 |
| Feb 26, 2024 | 78.76 |
| Feb 23, 2024 | 78.68 |
| Feb 22, 2024 | 78.59 |
| Feb 21, 2024 | 78.51 |
| Feb 20, 2024 | 78.43 |
| Feb 16, 2024 | 78.31 |
| Feb 15, 2024 | 78.23 |
| Feb 14, 2024 | 78.13 |
| Feb 13, 2024 | 78.05 |
| Feb 12, 2024 | 78.00 |
| Feb 9, 2024 | 77.92 |
| Feb 8, 2024 | 77.86 |
| Feb 7, 2024 | 77.81 |
| Feb 6, 2024 | 77.79 |
| Feb 5, 2024 | 77.75 |
| Feb 2, 2024 | 77.72 |
| Feb 1, 2024 | 77.67 |
| Jan 31, 2024 | 77.60 |
| Jan 30, 2024 | 77.55 |
| Jan 29, 2024 | 77.49 |
| Jan 26, 2024 | 77.41 |
| Jan 25, 2024 | 77.35 |
| Jan 24, 2024 | 77.29 |
| Jan 23, 2024 | 77.23 |
| Jan 22, 2024 | 77.16 |
| Jan 19, 2024 | 77.08 |
| Jan 18, 2024 | 77.01 |
| Jan 17, 2024 | 76.93 |
| Jan 16, 2024 | 76.86 |
| Jan 12, 2024 | 76.78 |
| Jan 11, 2024 | 76.70 |
| Jan 10, 2024 | 76.61 |
| Jan 9, 2024 | 76.50 |
| Jan 8, 2024 | 76.40 |
| Jan 5, 2024 | 76.29 |
| Jan 4, 2024 | 76.19 |
| Jan 3, 2024 | 76.09 |
| Jan 2, 2024 | 75.97 |
| Dec 29, 2023 | 75.80 |
| Dec 28, 2023 | 75.65 |
| Dec 27, 2023 | 75.51 |
| Dec 26, 2023 | 75.35 |
| Dec 22, 2023 | 75.19 |
| Dec 21, 2023 | 75.03 |
| Dec 20, 2023 | 74.88 |
| Dec 19, 2023 | 74.74 |
| Dec 18, 2023 | 74.58 |
| Dec 15, 2023 | 74.43 |
| Dec 14, 2023 | 74.26 |
| Dec 13, 2023 | 74.07 |
| Dec 12, 2023 | 73.88 |
| Dec 11, 2023 | 73.70 |
| Dec 8, 2023 | 73.54 |
| Dec 7, 2023 | 73.38 |
| Dec 6, 2023 | 73.23 |
| Dec 5, 2023 | 73.08 |
| Dec 4, 2023 | 72.92 |
| Dec 1, 2023 | 72.76 |
| Nov 30, 2023 | 72.61 |
| Nov 29, 2023 | 72.48 |
| Nov 28, 2023 | 72.35 |
| Nov 27, 2023 | 72.23 |
| Nov 24, 2023 | 72.10 |
| Nov 22, 2023 | 71.97 |
| Nov 21, 2023 | 71.88 |
| Nov 20, 2023 | 71.79 |
| Nov 17, 2023 | 71.69 |
| Nov 16, 2023 | 71.60 |
| Nov 15, 2023 | 71.53 |
| Nov 14, 2023 | 71.46 |
| Nov 13, 2023 | 71.37 |
| Nov 10, 2023 | 71.35 |
| Nov 9, 2023 | 71.32 |
| Nov 8, 2023 | 71.31 |
| Nov 7, 2023 | 71.31 |
| Nov 6, 2023 | 71.28 |
| Nov 3, 2023 | 71.30 |
| Nov 2, 2023 | 71.32 |
| Nov 1, 2023 | 71.36 |
| Oct 31, 2023 | 71.41 |
| Oct 30, 2023 | 71.46 |
| Oct 27, 2023 | 71.50 |
| Oct 26, 2023 | 71.56 |
| Oct 25, 2023 | 71.59 |
| Oct 24, 2023 | 71.61 |
| Oct 23, 2023 | 71.58 |
| Oct 20, 2023 | 71.57 |
| Oct 19, 2023 | 71.56 |
| Oct 18, 2023 | 71.56 |
| Oct 17, 2023 | 71.52 |
| Oct 16, 2023 | 71.48 |
| Oct 13, 2023 | 71.43 |
| Oct 12, 2023 | 71.42 |
| Oct 11, 2023 | 71.38 |
| Oct 10, 2023 | 71.36 |
| Oct 9, 2023 | 71.30 |
| Oct 6, 2023 | 71.22 |
| Oct 5, 2023 | 71.15 |
| Oct 4, 2023 | 71.08 |
| Oct 3, 2023 | 71.02 |
| Oct 2, 2023 | 70.97 |
| Sep 29, 2023 | 70.88 |
| Sep 28, 2023 | 70.78 |
| Sep 27, 2023 | 70.68 |
| Sep 26, 2023 | 70.56 |
| Sep 25, 2023 | 70.47 |
| Sep 22, 2023 | 70.37 |
| Sep 21, 2023 | 70.27 |
| Sep 20, 2023 | 70.16 |
| Sep 19, 2023 | 70.04 |
| Sep 18, 2023 | 69.91 |
| Sep 15, 2023 | 69.77 |
| Sep 14, 2023 | 69.65 |
| Sep 13, 2023 | 69.53 |
| Sep 12, 2023 | 69.43 |
| Sep 11, 2023 | 69.32 |
| Sep 8, 2023 | 69.23 |
| Sep 7, 2023 | 69.13 |
| Sep 6, 2023 | 69.03 |
| Sep 5, 2023 | 68.94 |
| Sep 1, 2023 | 68.84 |
| Aug 31, 2023 | 68.72 |
| Aug 30, 2023 | 68.62 |
| Aug 29, 2023 | 68.50 |
| Aug 28, 2023 | 68.38 |
| Aug 25, 2023 | 68.28 |
| Aug 24, 2023 | 68.19 |
| Aug 23, 2023 | 68.12 |
| Aug 22, 2023 | 68.04 |
| Aug 21, 2023 | 67.97 |
| Aug 18, 2023 | 67.89 |
| Aug 17, 2023 | 67.81 |
| Aug 16, 2023 | 67.73 |
| Aug 15, 2023 | 67.62 |
| Aug 14, 2023 | 67.51 |
| Aug 11, 2023 | 67.41 |
| Aug 10, 2023 | 67.30 |
| Aug 9, 2023 | 67.19 |
| Aug 8, 2023 | 67.13 |
| Aug 7, 2023 | 67.02 |
| Aug 4, 2023 | 66.92 |
| Aug 3, 2023 | 66.82 |
| Aug 2, 2023 | 66.74 |
| Aug 1, 2023 | 66.68 |
| Jul 31, 2023 | 66.63 |
| Jul 28, 2023 | 66.57 |
| Jul 27, 2023 | 66.52 |
| Jul 26, 2023 | 66.49 |
| Jul 25, 2023 | 66.46 |
| Jul 24, 2023 | 66.43 |
| Jul 21, 2023 | 66.41 |
| Jul 20, 2023 | 66.40 |
| Jul 19, 2023 | 66.37 |
| Jul 18, 2023 | 66.34 |
| Jul 17, 2023 | 66.35 |
| Jul 14, 2023 | 66.29 |
| Jul 13, 2023 | 66.26 |
| Jul 12, 2023 | 66.22 |
| Jul 11, 2023 | 66.18 |
| Jul 10, 2023 | 66.16 |
| Jul 7, 2023 | 66.13 |
| Jul 6, 2023 | 66.10 |
| Jul 5, 2023 | 66.07 |
| Jul 3, 2023 | 66.04 |
| Jun 30, 2023 | 66.00 |
| Jun 29, 2023 | 65.97 |
| Jun 28, 2023 | 65.93 |
| Jun 27, 2023 | 65.91 |
| Jun 26, 2023 | 65.87 |
| Jun 23, 2023 | 65.83 |
| Jun 22, 2023 | 65.79 |
| Jun 21, 2023 | 65.71 |
| Jun 20, 2023 | 65.63 |
| Jun 16, 2023 | 65.55 |
| Jun 15, 2023 | 65.44 |
| Jun 14, 2023 | 65.34 |
| Jun 13, 2023 | 65.25 |
| Jun 12, 2023 | 65.14 |
| Jun 9, 2023 | 65.04 |
| Jun 8, 2023 | 64.96 |
| Jun 7, 2023 | 64.86 |
| Jun 6, 2023 | 64.78 |
| Jun 5, 2023 | 64.66 |
| Jun 2, 2023 | 64.56 |
| Jun 1, 2023 | 64.45 |
| May 31, 2023 | 64.37 |
| May 30, 2023 | 64.26 |
| May 26, 2023 | 64.15 |
| May 25, 2023 | 64.01 |
| May 24, 2023 | 63.88 |
| May 23, 2023 | 63.75 |
| May 22, 2023 | 63.61 |
| May 19, 2023 | 63.46 |
| May 18, 2023 | 63.33 |
| May 17, 2023 | 63.19 |
| May 16, 2023 | 63.06 |
| May 15, 2023 | 62.95 |
| May 12, 2023 | 62.83 |
| May 11, 2023 | 62.73 |
| May 10, 2023 | 62.64 |
| May 9, 2023 | 62.56 |
| May 8, 2023 | 62.52 |
| May 5, 2023 | 62.47 |
| May 4, 2023 | 62.41 |
| May 3, 2023 | 62.38 |
| May 2, 2023 | 62.34 |
| May 1, 2023 | 62.30 |
| Apr 28, 2023 | 62.26 |
| Apr 27, 2023 | 62.22 |
| Apr 26, 2023 | 62.19 |
| Apr 25, 2023 | 62.17 |
| Apr 24, 2023 | 62.14 |
| Apr 21, 2023 | 62.09 |
| Apr 20, 2023 | 62.04 |
| Apr 19, 2023 | 62.00 |
| Apr 18, 2023 | 61.95 |
| Apr 17, 2023 | 61.89 |
| Apr 14, 2023 | 61.83 |
| Apr 13, 2023 | 61.77 |
| Apr 12, 2023 | 61.72 |
| Apr 11, 2023 | 61.67 |
| Apr 10, 2023 | 61.64 |
| Apr 6, 2023 | 61.60 |
| Apr 5, 2023 | 61.58 |
| Apr 4, 2023 | 61.55 |
| Apr 3, 2023 | 61.52 |
| Mar 31, 2023 | 61.47 |
| Mar 30, 2023 | 61.39 |
| Mar 29, 2023 | 61.31 |
| Mar 28, 2023 | 61.24 |
| Mar 27, 2023 | 61.19 |
| Mar 24, 2023 | 61.13 |
| Mar 23, 2023 | 61.08 |
| Mar 22, 2023 | 61.05 |
| Mar 21, 2023 | 61.00 |
| Mar 20, 2023 | 60.97 |
| Mar 17, 2023 | 60.96 |
| Mar 16, 2023 | 60.95 |
| Mar 15, 2023 | 60.90 |
| Mar 14, 2023 | 60.85 |
| Mar 13, 2023 | 60.78 |
| Mar 10, 2023 | 60.72 |
| Mar 9, 2023 | 60.64 |
| Mar 8, 2023 | 60.54 |
| Mar 7, 2023 | 60.43 |
| Mar 6, 2023 | 60.32 |
| Mar 3, 2023 | 60.22 |
| Mar 2, 2023 | 60.10 |
| Mar 1, 2023 | 60.00 |
| Feb 28, 2023 | 59.90 |
| Feb 27, 2023 | 59.81 |
| Feb 24, 2023 | 59.66 |
| Feb 23, 2023 | 59.48 |
| Feb 22, 2023 | 59.32 |
| Feb 21, 2023 | 59.12 |
| Feb 17, 2023 | 59.00 |
| Feb 16, 2023 | 58.86 |
| Feb 15, 2023 | 58.74 |
| Feb 14, 2023 | 58.62 |
| Feb 13, 2023 | 58.52 |
| Feb 10, 2023 | 58.41 |
| Feb 9, 2023 | 58.31 |
| Feb 8, 2023 | 58.21 |
| Feb 7, 2023 | 58.12 |
| Feb 6, 2023 | 58.01 |
| Feb 3, 2023 | 57.91 |
| Feb 2, 2023 | 57.82 |
| Feb 1, 2023 | 57.72 |
| Jan 31, 2023 | 57.61 |
| Jan 30, 2023 | 57.49 |
| Jan 27, 2023 | 57.40 |
| Jan 26, 2023 | 57.31 |
| Jan 25, 2023 | 57.23 |
| Jan 24, 2023 | 57.15 |
| Jan 23, 2023 | 57.08 |
| Jan 20, 2023 | 57.02 |
| Jan 19, 2023 | 56.95 |
| Jan 18, 2023 | 56.91 |
| Jan 17, 2023 | 56.86 |
| Jan 13, 2023 | 56.79 |
| Jan 12, 2023 | 56.73 |
| Jan 11, 2023 | 56.69 |
| Jan 10, 2023 | 56.68 |
| Jan 9, 2023 | 56.67 |
| Jan 6, 2023 | 56.67 |
| Jan 5, 2023 | 56.69 |
| Jan 4, 2023 | 56.71 |
| Jan 3, 2023 | 56.73 |
| Dec 30, 2022 | 56.75 |
| Dec 29, 2022 | 56.78 |
| Dec 28, 2022 | 56.80 |
| Dec 27, 2022 | 56.84 |
| Dec 23, 2022 | 56.87 |
| Dec 22, 2022 | 56.90 |
| Dec 21, 2022 | 56.91 |
| Dec 20, 2022 | 56.93 |
| Dec 19, 2022 | 56.96 |
| Dec 16, 2022 | 57.00 |
| Dec 15, 2022 | 57.01 |
| Dec 14, 2022 | 57.01 |
| Dec 13, 2022 | 56.98 |
| Dec 12, 2022 | 56.94 |
| Dec 9, 2022 | 56.91 |
| Dec 8, 2022 | 56.90 |
| Dec 7, 2022 | 56.89 |
| Dec 6, 2022 | 56.87 |
| Dec 5, 2022 | 56.86 |
| Dec 2, 2022 | 56.82 |
| Dec 1, 2022 | 56.78 |
| Nov 30, 2022 | 56.76 |
| Nov 29, 2022 | 56.74 |
| Nov 28, 2022 | 56.74 |
| Nov 25, 2022 | 56.75 |
| Nov 23, 2022 | 56.74 |
| Nov 22, 2022 | 56.73 |
| Nov 21, 2022 | 56.72 |
| Nov 18, 2022 | 56.72 |
| Nov 17, 2022 | 56.71 |
| Nov 16, 2022 | 56.71 |
| Nov 15, 2022 | 56.69 |
| Nov 14, 2022 | 56.67 |
| Nov 11, 2022 | 56.63 |
| Nov 10, 2022 | 56.59 |
| Nov 9, 2022 | 56.53 |
| Nov 8, 2022 | 56.47 |
| Nov 7, 2022 | 56.40 |
| Nov 4, 2022 | 56.38 |
| Nov 3, 2022 | 56.35 |
| Nov 2, 2022 | 56.35 |
| Nov 1, 2022 | 56.35 |
| Oct 31, 2022 | 56.36 |
| Oct 28, 2022 | 56.38 |
| Oct 27, 2022 | 56.42 |
| Oct 26, 2022 | 56.48 |
| Oct 25, 2022 | 56.53 |
| Oct 24, 2022 | 56.54 |
| Oct 21, 2022 | 56.52 |
| Oct 20, 2022 | 56.53 |
| Oct 19, 2022 | 56.57 |
| Oct 18, 2022 | 56.60 |
| Oct 17, 2022 | 56.60 |
| Oct 14, 2022 | 56.62 |
| Oct 13, 2022 | 56.63 |
| Oct 12, 2022 | 56.63 |
| Oct 11, 2022 | 56.64 |
| Oct 10, 2022 | 56.64 |
| Oct 7, 2022 | 56.66 |
| Oct 6, 2022 | 56.66 |
| Oct 5, 2022 | 56.65 |
| Oct 4, 2022 | 56.65 |
| Oct 3, 2022 | 56.65 |
| Sep 30, 2022 | 56.71 |
| Sep 29, 2022 | 56.79 |
| Sep 28, 2022 | 56.85 |
| Sep 27, 2022 | 56.91 |
| Sep 26, 2022 | 57.01 |
| Sep 23, 2022 | 57.11 |
| Sep 22, 2022 | 57.17 |
| Sep 21, 2022 | 57.25 |
| Sep 20, 2022 | 57.32 |
| Sep 19, 2022 | 57.39 |
| Sep 16, 2022 | 57.46 |
| Sep 15, 2022 | 57.55 |
| Sep 14, 2022 | 57.65 |
| Sep 13, 2022 | 57.77 |
| Sep 12, 2022 | 57.89 |
| Sep 9, 2022 | 57.99 |
| Sep 8, 2022 | 58.08 |
| Sep 7, 2022 | 58.20 |
| Sep 6, 2022 | 58.31 |
| Sep 2, 2022 | 58.40 |
| Sep 1, 2022 | 58.49 |
| Aug 31, 2022 | 58.56 |
| Aug 30, 2022 | 58.65 |
| Aug 29, 2022 | 58.75 |
| Aug 26, 2022 | 58.86 |
| Aug 25, 2022 | 58.98 |
| Aug 24, 2022 | 59.08 |
| Aug 23, 2022 | 59.20 |
| Aug 22, 2022 | 59.30 |
| Aug 19, 2022 | 59.42 |
| Aug 18, 2022 | 59.52 |
| Aug 17, 2022 | 59.60 |
| Aug 16, 2022 | 59.68 |
| Aug 15, 2022 | 59.74 |
| Aug 12, 2022 | 59.81 |
| Aug 11, 2022 | 59.88 |
| Aug 10, 2022 | 59.97 |
| Aug 9, 2022 | 60.07 |
| Aug 8, 2022 | 60.17 |
| Aug 5, 2022 | 60.25 |
| Aug 4, 2022 | 60.33 |
| Aug 3, 2022 | 60.39 |
| Aug 2, 2022 | 60.47 |
| Aug 1, 2022 | 60.58 |
| Jul 29, 2022 | 60.66 |
| Jul 28, 2022 | 60.73 |
| Jul 27, 2022 | 60.83 |
| Jul 26, 2022 | 60.95 |
| Jul 25, 2022 | 61.09 |
| Jul 22, 2022 | 61.22 |
| Jul 21, 2022 | 61.37 |
| Jul 20, 2022 | 61.52 |
| Jul 19, 2022 | 61.67 |
| Jul 18, 2022 | 61.81 |
| Jul 15, 2022 | 61.94 |
| Jul 14, 2022 | 62.07 |
| Jul 13, 2022 | 62.22 |
| Jul 12, 2022 | 62.36 |
| Jul 11, 2022 | 62.49 |
| Jul 8, 2022 | 62.59 |
| Jul 7, 2022 | 62.69 |
| Jul 6, 2022 | 62.79 |
| Jul 5, 2022 | 62.90 |
| Jul 1, 2022 | 63.00 |
| Jun 30, 2022 | 63.10 |
| Jun 29, 2022 | 63.18 |
| Jun 28, 2022 | 63.29 |
| Jun 27, 2022 | 63.40 |
| Jun 24, 2022 | 63.51 |
| Jun 23, 2022 | 63.62 |
| Jun 22, 2022 | 63.74 |
| Jun 21, 2022 | 63.86 |
| Jun 17, 2022 | 63.97 |
| Jun 16, 2022 | 64.12 |
| Jun 15, 2022 | 64.26 |
| Jun 14, 2022 | 64.37 |
| Jun 13, 2022 | 64.51 |
| Jun 10, 2022 | 64.66 |
| Jun 9, 2022 | 64.79 |
| Jun 8, 2022 | 64.91 |
| Jun 7, 2022 | 65.01 |
| Jun 6, 2022 | 65.09 |
| Jun 3, 2022 | 65.17 |
| Jun 2, 2022 | 65.25 |
| Jun 1, 2022 | 65.32 |
| May 31, 2022 | 65.40 |
| May 27, 2022 | 65.45 |
| May 26, 2022 | 65.50 |
| May 25, 2022 | 65.55 |
| May 24, 2022 | 65.62 |
| May 23, 2022 | 65.70 |
| May 20, 2022 | 65.78 |
| May 19, 2022 | 65.88 |
| May 18, 2022 | 65.97 |
| May 17, 2022 | 66.04 |
| May 16, 2022 | 66.09 |
| May 13, 2022 | 66.17 |
| May 12, 2022 | 66.22 |
| May 11, 2022 | 66.32 |
| May 10, 2022 | 66.39 |
| May 9, 2022 | 66.43 |
| May 6, 2022 | 66.52 |
| May 5, 2022 | 66.61 |
| May 4, 2022 | 66.69 |
| May 3, 2022 | 66.73 |
| May 2, 2022 | 66.78 |
| Apr 29, 2022 | 66.83 |
| Apr 28, 2022 | 66.88 |
| Apr 27, 2022 | 66.89 |
| Apr 26, 2022 | 66.92 |
| Apr 25, 2022 | 66.92 |
| Apr 22, 2022 | 66.91 |
| Apr 21, 2022 | 66.90 |
| Apr 20, 2022 | 66.87 |
| Apr 19, 2022 | 66.88 |
| Apr 18, 2022 | 66.88 |
| Apr 14, 2022 | 66.88 |
| Apr 13, 2022 | 66.89 |
| Apr 12, 2022 | 66.90 |
| Apr 11, 2022 | 66.94 |
| Apr 8, 2022 | 66.99 |
| Apr 7, 2022 | 67.03 |
| Apr 6, 2022 | 67.04 |
| Apr 5, 2022 | 67.03 |
| Apr 4, 2022 | 67.02 |
| Apr 1, 2022 | 67.00 |
| Mar 31, 2022 | 66.99 |
| Mar 30, 2022 | 67.02 |
| Mar 29, 2022 | 67.04 |
| Mar 28, 2022 | 67.05 |
| Mar 25, 2022 | 67.05 |
| Mar 24, 2022 | 67.07 |
| Mar 23, 2022 | 67.10 |
| Mar 22, 2022 | 67.13 |
| Mar 21, 2022 | 67.13 |
| Mar 18, 2022 | 67.05 |
| Mar 17, 2022 | 66.99 |
| Mar 16, 2022 | 66.91 |
| Mar 15, 2022 | 66.86 |
| Mar 14, 2022 | 66.83 |
| Mar 11, 2022 | 66.80 |
| Mar 10, 2022 | 66.78 |
| Mar 9, 2022 | 66.77 |
| Mar 8, 2022 | 66.73 |
| Mar 7, 2022 | 66.71 |
| Mar 4, 2022 | 66.68 |
| Mar 3, 2022 | 66.62 |
| Mar 2, 2022 | 66.57 |
| Mar 1, 2022 | 66.52 |
| Feb 28, 2022 | 66.47 |
| Feb 25, 2022 | 66.41 |
| Feb 24, 2022 | 66.35 |
| Feb 23, 2022 | 66.28 |
| Feb 22, 2022 | 66.21 |
| Feb 18, 2022 | 66.17 |
| Feb 17, 2022 | 66.11 |
| Feb 16, 2022 | 66.07 |
| Feb 15, 2022 | 66.02 |
| Feb 14, 2022 | 65.98 |
| Feb 11, 2022 | 65.96 |
| Feb 10, 2022 | 65.93 |
| Feb 9, 2022 | 65.93 |
| Feb 8, 2022 | 65.93 |
| Feb 7, 2022 | 65.96 |
| Feb 4, 2022 | 65.99 |
| Feb 3, 2022 | 66.02 |
| Feb 2, 2022 | 66.07 |
| Feb 1, 2022 | 66.11 |
| Jan 31, 2022 | 66.15 |
| Jan 28, 2022 | 66.21 |
| Jan 27, 2022 | 66.29 |
| Jan 26, 2022 | 66.39 |
| Jan 25, 2022 | 66.49 |
| Jan 24, 2022 | 66.57 |
| Jan 21, 2022 | 66.67 |
| Jan 20, 2022 | 66.75 |
| Jan 19, 2022 | 66.83 |
| Jan 18, 2022 | 66.88 |
| Jan 14, 2022 | 66.94 |
| Jan 13, 2022 | 66.99 |
| Jan 12, 2022 | 67.04 |
| Jan 11, 2022 | 67.09 |
| Jan 10, 2022 | 67.15 |
| Jan 7, 2022 | 67.22 |
| Jan 6, 2022 | 67.32 |
| Jan 5, 2022 | 67.44 |
| Jan 4, 2022 | 67.56 |
| Jan 3, 2022 | 67.69 |
| Dec 31, 2021 | 67.83 |
| Dec 30, 2021 | 67.96 |
| Dec 29, 2021 | 68.07 |
| Dec 28, 2021 | 68.20 |
| Dec 27, 2021 | 68.33 |
| Dec 23, 2021 | 68.43 |
| Dec 22, 2021 | 68.56 |
| Dec 21, 2021 | 68.71 |
| Dec 20, 2021 | 68.84 |
| Dec 17, 2021 | 69.00 |
| Dec 16, 2021 | 69.11 |
| Dec 15, 2021 | 69.22 |
| Dec 14, 2021 | 69.36 |
| Dec 13, 2021 | 69.46 |
| Dec 10, 2021 | 69.55 |
| Dec 9, 2021 | 69.69 |
| Dec 8, 2021 | 69.81 |
| Dec 7, 2021 | 69.90 |
| Dec 6, 2021 | 70.03 |
| Dec 3, 2021 | 70.17 |
| Dec 2, 2021 | 70.33 |
| Dec 1, 2021 | 70.50 |
| Nov 30, 2021 | 70.69 |
| Nov 29, 2021 | 70.85 |
| Nov 26, 2021 | 70.98 |
| Nov 24, 2021 | 71.10 |
| Nov 23, 2021 | 71.17 |
| Nov 22, 2021 | 71.30 |
| Nov 19, 2021 | 71.43 |
| Nov 18, 2021 | 71.53 |
| Nov 17, 2021 | 71.64 |
| Nov 16, 2021 | 71.75 |
| Nov 15, 2021 | 71.86 |
| Nov 12, 2021 | 71.98 |
| Nov 11, 2021 | 72.09 |
| Nov 10, 2021 | 72.23 |
| Nov 9, 2021 | 72.34 |
| Nov 8, 2021 | 72.43 |
| Nov 5, 2021 | 72.51 |
| Nov 4, 2021 | 72.57 |
| Nov 3, 2021 | 72.63 |
| Nov 2, 2021 | 72.70 |
| Nov 1, 2021 | 72.79 |
| Oct 29, 2021 | 72.85 |
| Oct 28, 2021 | 72.92 |
| Oct 27, 2021 | 72.99 |
| Oct 26, 2021 | 73.07 |
| Oct 25, 2021 | 73.21 |
| Oct 22, 2021 | 73.36 |
| Oct 21, 2021 | 73.50 |
| Oct 20, 2021 | 73.63 |
| Oct 19, 2021 | 73.77 |
| Oct 18, 2021 | 73.92 |
| Oct 15, 2021 | 74.06 |
| Oct 14, 2021 | 74.19 |
| Oct 13, 2021 | 74.34 |
| Oct 12, 2021 | 74.49 |
| Oct 11, 2021 | 74.64 |
| Oct 8, 2021 | 74.81 |
| Oct 7, 2021 | 74.97 |
| Oct 6, 2021 | 75.12 |
| Oct 5, 2021 | 75.28 |
| Oct 4, 2021 | 75.43 |
| Oct 1, 2021 | 75.56 |
| Sep 30, 2021 | 75.70 |
| Sep 29, 2021 | 75.87 |
| Sep 28, 2021 | 76.04 |
| Sep 27, 2021 | 76.18 |
| Sep 24, 2021 | 76.32 |
| Sep 23, 2021 | 76.46 |
| Sep 22, 2021 | 76.60 |
| Sep 21, 2021 | 76.73 |
| Sep 20, 2021 | 76.86 |
| Sep 17, 2021 | 76.95 |
| Sep 16, 2021 | 77.00 |
| Sep 15, 2021 | 77.04 |
| Sep 14, 2021 | 77.08 |
| Sep 13, 2021 | 77.12 |
| Sep 10, 2021 | 77.14 |
| Sep 9, 2021 | 77.18 |
| Sep 8, 2021 | 77.23 |
| Sep 7, 2021 | 77.27 |
| Sep 3, 2021 | 77.30 |
| Sep 2, 2021 | 77.31 |
| Sep 1, 2021 | 77.31 |
| Aug 31, 2021 | 77.32 |
| Aug 30, 2021 | 77.34 |
| Aug 27, 2021 | 77.36 |
| Aug 26, 2021 | 77.37 |
| Aug 25, 2021 | 77.42 |
| Aug 24, 2021 | 77.44 |
| Aug 23, 2021 | 77.46 |
| Aug 20, 2021 | 77.48 |
| Aug 19, 2021 | 77.50 |
| Aug 18, 2021 | 77.51 |
| Aug 17, 2021 | 77.54 |
| Aug 16, 2021 | 77.55 |
| Aug 13, 2021 | 77.52 |
| Aug 12, 2021 | 77.52 |
| Aug 11, 2021 | 77.53 |
| Aug 10, 2021 | 77.56 |
| Aug 9, 2021 | 77.61 |
| Aug 6, 2021 | 77.67 |
| Aug 5, 2021 | 77.70 |
| Aug 4, 2021 | 77.75 |
| Aug 3, 2021 | 77.80 |
| Aug 2, 2021 | 77.86 |
| Jul 30, 2021 | 77.91 |
| Jul 29, 2021 | 77.96 |
| Jul 28, 2021 | 78.01 |
| Jul 27, 2021 | 78.04 |
| Jul 26, 2021 | 78.06 |
| Jul 23, 2021 | 78.09 |
| Jul 22, 2021 | 78.11 |
| Jul 21, 2021 | 78.17 |
| Jul 20, 2021 | 78.16 |
| Jul 19, 2021 | 78.17 |
| Jul 16, 2021 | 78.24 |
| Jul 15, 2021 | 78.29 |
| Jul 14, 2021 | 78.27 |
| Jul 13, 2021 | 78.22 |
| Jul 12, 2021 | 78.15 |
| Jul 9, 2021 | 78.09 |
| Jul 8, 2021 | 78.05 |
| Jul 7, 2021 | 78.03 |
| Jul 6, 2021 | 78.02 |
| Jul 2, 2021 | 78.01 |
| Jul 1, 2021 | 77.97 |
| Jun 30, 2021 | 77.92 |
| Jun 29, 2021 | 77.87 |
| Jun 28, 2021 | 77.82 |
| Jun 25, 2021 | 77.73 |
| Jun 24, 2021 | 77.64 |
| Jun 23, 2021 | 77.55 |
| Jun 22, 2021 | 77.46 |
| Jun 21, 2021 | 77.37 |
| Jun 18, 2021 | 77.30 |
| Jun 17, 2021 | 77.25 |
| Jun 16, 2021 | 77.21 |
| Jun 15, 2021 | 77.16 |
| Jun 14, 2021 | 77.14 |
| Jun 11, 2021 | 77.10 |
| Jun 10, 2021 | 77.07 |
| Jun 9, 2021 | 77.05 |
| Jun 8, 2021 | 77.04 |
| Jun 7, 2021 | 76.99 |
| Jun 4, 2021 | 76.98 |
| Jun 3, 2021 | 76.95 |
| Jun 2, 2021 | 76.91 |
| Jun 1, 2021 | 76.91 |
| May 28, 2021 | 76.88 |
| May 27, 2021 | 76.83 |
| May 26, 2021 | 76.77 |
| May 25, 2021 | 76.73 |
| May 24, 2021 | 76.69 |
| May 21, 2021 | 76.63 |
| May 20, 2021 | 76.57 |
| May 19, 2021 | 76.51 |
| May 18, 2021 | 76.43 |
| May 17, 2021 | 76.34 |
| May 14, 2021 | 76.24 |
| May 13, 2021 | 76.16 |
| May 12, 2021 | 76.07 |
| May 11, 2021 | 76.01 |
| May 10, 2021 | 75.93 |
| May 7, 2021 | 75.80 |
| May 6, 2021 | 75.69 |
| May 5, 2021 | 75.61 |
| May 4, 2021 | 75.53 |
| May 3, 2021 | 75.43 |
| Apr 30, 2021 | 75.33 |
| Apr 29, 2021 | 75.27 |
| Apr 28, 2021 | 75.17 |
| Apr 27, 2021 | 75.09 |
| Apr 26, 2021 | 75.01 |
| Apr 23, 2021 | 74.91 |
| Apr 22, 2021 | 74.83 |
| Apr 21, 2021 | 74.77 |
| Apr 20, 2021 | 74.72 |
| Apr 19, 2021 | 74.64 |
| Apr 16, 2021 | 74.50 |
| Apr 15, 2021 | 74.34 |
| Apr 14, 2021 | 74.17 |
| Apr 13, 2021 | 73.99 |
| Apr 12, 2021 | 73.79 |
| Apr 9, 2021 | 73.55 |
| Apr 8, 2021 | 73.29 |
| Apr 7, 2021 | 73.02 |
| Apr 6, 2021 | 72.76 |
| Apr 5, 2021 | 72.48 |
| Apr 1, 2021 | 72.17 |
| Mar 31, 2021 | 71.88 |
| Mar 30, 2021 | 71.55 |
| Mar 29, 2021 | 71.22 |
| Mar 26, 2021 | 70.88 |
| Mar 25, 2021 | 70.51 |
| Mar 24, 2021 | 70.15 |
| Mar 23, 2021 | 69.83 |
| Mar 22, 2021 | 69.50 |
| Mar 19, 2021 | 69.16 |
| Mar 18, 2021 | 68.80 |
| Mar 17, 2021 | 68.44 |
| Mar 16, 2021 | 68.07 |
| Mar 15, 2021 | 67.70 |
| Mar 12, 2021 | 67.32 |
| Mar 11, 2021 | 66.95 |
| Mar 10, 2021 | 66.57 |
| Mar 9, 2021 | 66.21 |
| Mar 8, 2021 | 65.86 |
| Mar 5, 2021 | 65.53 |
| Mar 4, 2021 | 65.22 |
| Mar 3, 2021 | 64.94 |
| Mar 2, 2021 | 64.64 |
| Mar 1, 2021 | 64.34 |
| Feb 26, 2021 | 64.01 |
| Feb 25, 2021 | 63.69 |
| Feb 24, 2021 | 63.34 |
| Feb 23, 2021 | 62.95 |
| Feb 22, 2021 | 62.54 |
| Feb 19, 2021 | 62.19 |
| Feb 18, 2021 | 61.86 |
| Feb 17, 2021 | 61.54 |
| Feb 16, 2021 | 61.21 |
| Feb 12, 2021 | 60.91 |
| Feb 11, 2021 | 60.61 |
| Feb 10, 2021 | 60.33 |
| Feb 9, 2021 | 60.04 |
| Feb 8, 2021 | 59.75 |
| Feb 5, 2021 | 59.47 |
| Feb 4, 2021 | 59.22 |
| Feb 3, 2021 | 58.95 |
| Feb 2, 2021 | 58.71 |
| Feb 1, 2021 | 58.45 |
| Jan 29, 2021 | 58.22 |
| Jan 28, 2021 | 58.00 |
| Jan 27, 2021 | 57.76 |
| Jan 26, 2021 | 57.55 |
| Jan 25, 2021 | 57.31 |
| Jan 22, 2021 | 57.08 |
| Jan 21, 2021 | 56.86 |
| Jan 20, 2021 | 56.62 |
| Jan 19, 2021 | 56.36 |
| Jan 15, 2021 | 56.10 |
| Jan 14, 2021 | 55.84 |
| Jan 13, 2021 | 55.54 |
| Jan 12, 2021 | 55.27 |
| Jan 11, 2021 | 55.01 |
| Jan 8, 2021 | 54.77 |
| Jan 7, 2021 | 54.51 |
| Jan 6, 2021 | 54.26 |
| Jan 5, 2021 | 54.00 |
| Jan 4, 2021 | 53.78 |
| Dec 31, 2020 | 53.58 |
| Dec 30, 2020 | 53.35 |
| Dec 29, 2020 | 53.11 |
| Dec 28, 2020 | 52.87 |
| Dec 24, 2020 | 52.62 |
| Dec 23, 2020 | 52.35 |
| Dec 22, 2020 | 52.08 |
| Dec 21, 2020 | 51.82 |
| Dec 18, 2020 | 51.58 |
| Dec 17, 2020 | 51.35 |
| Dec 16, 2020 | 51.03 |
| Dec 15, 2020 | 50.71 |
| Dec 14, 2020 | 50.38 |
| Dec 11, 2020 | 50.10 |
| Dec 10, 2020 | 49.79 |
| Dec 9, 2020 | 49.47 |
| Dec 8, 2020 | 49.16 |
| Dec 7, 2020 | 48.87 |
| Dec 4, 2020 | 48.58 |
| Dec 3, 2020 | 48.26 |
| Dec 2, 2020 | 47.95 |
| Dec 1, 2020 | 47.65 |
| Nov 30, 2020 | 47.37 |
| Nov 27, 2020 | 47.11 |
| Nov 25, 2020 | 46.85 |
| Nov 24, 2020 | 46.58 |
| Nov 23, 2020 | 46.30 |
| Nov 20, 2020 | 46.05 |
| Nov 19, 2020 | 45.84 |
| Nov 18, 2020 | 45.66 |
| Nov 17, 2020 | 45.49 |
| Nov 16, 2020 | 45.31 |
| Nov 13, 2020 | 45.16 |
| Nov 12, 2020 | 45.03 |
| Nov 11, 2020 | 44.95 |
| Nov 10, 2020 | 44.85 |
| Nov 9, 2020 | 44.75 |
| Nov 6, 2020 | 44.68 |
| Nov 5, 2020 | 44.66 |
| Nov 4, 2020 | 44.65 |
| Nov 3, 2020 | 44.66 |
| Nov 2, 2020 | 44.68 |
| Oct 30, 2020 | 44.71 |
| Oct 29, 2020 | 44.78 |
| Oct 28, 2020 | 44.87 |
| Oct 27, 2020 | 44.97 |
| Oct 26, 2020 | 45.04 |
| Oct 23, 2020 | 45.04 |
| Oct 22, 2020 | 45.01 |
| Oct 21, 2020 | 44.98 |
| Oct 20, 2020 | 44.94 |
| Oct 19, 2020 | 44.87 |
| Oct 16, 2020 | 44.84 |
| Oct 15, 2020 | 44.83 |
| Oct 14, 2020 | 44.80 |
| Oct 13, 2020 | 44.74 |
| Oct 12, 2020 | 44.68 |
| Oct 9, 2020 | 44.59 |
| Oct 8, 2020 | 44.48 |
| Oct 7, 2020 | 44.41 |
| Oct 6, 2020 | 44.31 |
| Oct 5, 2020 | 44.18 |
| Oct 2, 2020 | 44.07 |
| Oct 1, 2020 | 43.99 |
| Sep 30, 2020 | 43.95 |
| Sep 29, 2020 | 43.95 |
| Sep 28, 2020 | 43.96 |
| Sep 25, 2020 | 43.97 |
| Sep 24, 2020 | 44.05 |
| Sep 23, 2020 | 44.11 |
| Sep 22, 2020 | 44.20 |
| Sep 21, 2020 | 44.29 |
| Sep 18, 2020 | 44.38 |
| Sep 17, 2020 | 44.41 |
| Sep 16, 2020 | 44.43 |
| Sep 15, 2020 | 44.41 |
| Sep 14, 2020 | 44.43 |
| Sep 11, 2020 | 44.46 |
| Sep 10, 2020 | 44.50 |
| Sep 9, 2020 | 44.56 |
| Sep 8, 2020 | 44.64 |
| Sep 4, 2020 | 44.69 |
| Sep 3, 2020 | 44.72 |
| Sep 2, 2020 | 44.79 |
| Sep 1, 2020 | 44.81 |
| Aug 31, 2020 | 44.88 |
| Aug 28, 2020 | 44.88 |
| Aug 27, 2020 | 44.84 |
| Aug 26, 2020 | 44.81 |
| Aug 25, 2020 | 44.78 |
| Aug 24, 2020 | 44.77 |
| Aug 21, 2020 | 44.77 |
| Aug 20, 2020 | 44.84 |
| Aug 19, 2020 | 44.95 |
| Aug 18, 2020 | 45.00 |
| Aug 17, 2020 | 45.10 |
| Aug 14, 2020 | 45.14 |
| Aug 13, 2020 | 45.12 |
| Aug 12, 2020 | 45.07 |
| Aug 11, 2020 | 45.03 |
| Aug 10, 2020 | 45.02 |
| Aug 7, 2020 | 45.02 |
| Aug 6, 2020 | 45.11 |
| Aug 5, 2020 | 45.20 |
| Aug 4, 2020 | 45.37 |
| Aug 3, 2020 | 45.51 |
| Jul 31, 2020 | 45.72 |
| Jul 30, 2020 | 46.00 |
| Jul 29, 2020 | 46.24 |
| Jul 28, 2020 | 46.55 |
| Jul 27, 2020 | 46.97 |
| Jul 24, 2020 | 47.41 |
| Jul 23, 2020 | 47.81 |
| Jul 22, 2020 | 48.24 |
| Jul 21, 2020 | 48.64 |
| Jul 20, 2020 | 49.06 |
| Jul 17, 2020 | 49.52 |
| Jul 16, 2020 | 49.92 |
| Jul 15, 2020 | 50.34 |
| Jul 14, 2020 | 50.76 |
| Jul 13, 2020 | 51.21 |
| Jul 10, 2020 | 51.65 |
| Jul 9, 2020 | 52.08 |
| Jul 8, 2020 | 52.52 |
| Jul 7, 2020 | 52.92 |
| Jul 6, 2020 | 53.34 |
| Jul 2, 2020 | 53.73 |
| Jul 1, 2020 | 54.12 |
| Jun 30, 2020 | 54.50 |
| Jun 29, 2020 | 54.85 |
| Jun 26, 2020 | 55.27 |
| Jun 25, 2020 | 55.71 |
| Jun 24, 2020 | 56.13 |
| Jun 23, 2020 | 56.54 |
| Jun 22, 2020 | 56.95 |
| Jun 19, 2020 | 57.39 |
| Jun 18, 2020 | 57.84 |
| Jun 17, 2020 | 58.27 |
| Jun 16, 2020 | 58.70 |
| Jun 15, 2020 | 59.12 |
| Jun 12, 2020 | 59.54 |
| Jun 11, 2020 | 59.98 |
| Jun 10, 2020 | 60.45 |
| Jun 9, 2020 | 60.89 |
| Jun 8, 2020 | 61.30 |
| Jun 5, 2020 | 61.70 |
| Jun 4, 2020 | 62.15 |
| Jun 3, 2020 | 62.65 |
| Jun 2, 2020 | 63.15 |
| Jun 1, 2020 | 63.67 |
| May 29, 2020 | 64.18 |
| May 28, 2020 | 64.71 |
| May 27, 2020 | 65.21 |
| May 26, 2020 | 65.69 |
| May 22, 2020 | 66.17 |
| May 21, 2020 | 66.67 |
| May 20, 2020 | 67.17 |
| May 19, 2020 | 67.68 |
| May 18, 2020 | 68.21 |
| May 15, 2020 | 68.71 |
| May 14, 2020 | 69.26 |
| May 13, 2020 | 69.84 |
| May 12, 2020 | 70.40 |
| May 11, 2020 | 70.96 |
| May 8, 2020 | 71.50 |
| May 7, 2020 | 72.02 |
| May 6, 2020 | 72.53 |
| May 5, 2020 | 73.04 |
| May 4, 2020 | 73.45 |
| May 1, 2020 | 73.89 |
| Apr 30, 2020 | 74.32 |
| Apr 29, 2020 | 74.72 |
| Apr 28, 2020 | 75.08 |
| Apr 27, 2020 | 75.50 |
| Apr 24, 2020 | 75.94 |
| Apr 23, 2020 | 76.43 |
| Apr 22, 2020 | 76.89 |
| Apr 21, 2020 | 77.34 |
| Apr 20, 2020 | 77.77 |
| Apr 17, 2020 | 78.17 |
| Apr 16, 2020 | 78.53 |
| Apr 15, 2020 | 78.92 |
| Apr 14, 2020 | 79.32 |
| Apr 13, 2020 | 79.69 |
| Apr 9, 2020 | 80.08 |
| Apr 8, 2020 | 80.44 |
| Apr 7, 2020 | 80.84 |
| Apr 6, 2020 | 81.25 |
| Apr 3, 2020 | 81.68 |
| Apr 2, 2020 | 82.14 |
| Apr 1, 2020 | 82.58 |
| Mar 31, 2020 | 83.01 |
| Mar 30, 2020 | 83.38 |
| Mar 27, 2020 | 83.71 |
| Mar 26, 2020 | 84.06 |
| Mar 25, 2020 | 84.37 |
| Mar 24, 2020 | 84.74 |
| Mar 23, 2020 | 85.17 |
| Mar 20, 2020 | 85.64 |
| Mar 19, 2020 | 86.06 |
| Mar 18, 2020 | 86.44 |
| Mar 17, 2020 | 86.78 |
| Mar 16, 2020 | 87.08 |
| Mar 13, 2020 | 87.39 |
| Mar 12, 2020 | 87.61 |
| Mar 11, 2020 | 87.89 |
| Mar 10, 2020 | 88.10 |
| Mar 9, 2020 | 88.23 |
| Mar 6, 2020 | 88.36 |
| Mar 5, 2020 | 88.41 |
| Mar 4, 2020 | 88.43 |
| Mar 3, 2020 | 88.42 |
| Mar 2, 2020 | 88.43 |
| Feb 28, 2020 | 88.42 |
| Feb 27, 2020 | 88.45 |
| Feb 26, 2020 | 88.44 |
| Feb 25, 2020 | 88.39 |
| Feb 24, 2020 | 88.39 |
| Feb 21, 2020 | 88.39 |
| Feb 20, 2020 | 88.38 |
| Feb 19, 2020 | 88.37 |
| Feb 18, 2020 | 88.37 |
| Feb 14, 2020 | 88.35 |
| Feb 13, 2020 | 88.34 |
| Feb 12, 2020 | 88.33 |
| Feb 11, 2020 | 88.34 |
| Feb 10, 2020 | 88.33 |
| Feb 7, 2020 | 88.36 |
| Feb 6, 2020 | 88.38 |
| Feb 5, 2020 | 88.41 |
| Feb 4, 2020 | 88.36 |
| Feb 3, 2020 | 88.31 |
| Jan 31, 2020 | 88.25 |
| Jan 30, 2020 | 88.18 |
| Jan 29, 2020 | 88.08 |
| Jan 28, 2020 | 87.96 |
| Jan 27, 2020 | 87.80 |
| Jan 24, 2020 | 87.64 |
| Jan 23, 2020 | 87.49 |
| Jan 22, 2020 | 87.34 |
| Jan 21, 2020 | 87.18 |
| Jan 17, 2020 | 87.00 |
| Jan 16, 2020 | 86.82 |
| Jan 15, 2020 | 86.60 |
| Jan 14, 2020 | 86.42 |
| Jan 13, 2020 | 86.26 |
| Jan 10, 2020 | 86.08 |
| Jan 9, 2020 | 85.93 |
| Jan 8, 2020 | 85.78 |
| Jan 7, 2020 | 85.63 |
| Jan 6, 2020 | 85.50 |
| Jan 3, 2020 | 85.39 |
| Jan 2, 2020 | 85.31 |
| Dec 31, 2019 | 85.29 |
| Dec 30, 2019 | 85.30 |
| Dec 27, 2019 | 85.27 |
| Dec 26, 2019 | 85.24 |
| Dec 24, 2019 | 85.18 |
| Dec 23, 2019 | 85.16 |
| Dec 20, 2019 | 85.14 |
| Dec 19, 2019 | 85.12 |
| Dec 18, 2019 | 85.12 |
| Dec 17, 2019 | 85.13 |
| Dec 16, 2019 | 85.13 |
| Dec 13, 2019 | 85.13 |
| Dec 12, 2019 | 85.13 |
| Dec 11, 2019 | 85.09 |
| Dec 10, 2019 | 85.04 |
| Dec 9, 2019 | 85.02 |
| Dec 6, 2019 | 84.99 |
| Dec 5, 2019 | 84.95 |
| Dec 4, 2019 | 84.92 |
| Dec 3, 2019 | 84.90 |
| Dec 2, 2019 | 84.88 |
| Nov 29, 2019 | 84.83 |
| Nov 27, 2019 | 84.76 |
| Nov 26, 2019 | 84.67 |
| Nov 25, 2019 | 84.58 |
| Nov 22, 2019 | 84.50 |
| Nov 21, 2019 | 84.45 |
| Nov 20, 2019 | 84.37 |
| Nov 19, 2019 | 84.29 |
| Nov 18, 2019 | 84.20 |
| Nov 15, 2019 | 84.11 |
| Nov 14, 2019 | 84.01 |
| Nov 13, 2019 | 83.92 |
| Nov 12, 2019 | 83.84 |
| Nov 11, 2019 | 83.77 |
| Nov 8, 2019 | 83.70 |
| Nov 7, 2019 | 83.62 |
| Nov 6, 2019 | 83.55 |
| Nov 5, 2019 | 83.48 |
| Nov 4, 2019 | 83.41 |
| Nov 1, 2019 | 83.36 |
| Oct 31, 2019 | 83.32 |
| Oct 30, 2019 | 83.28 |
| Oct 29, 2019 | 83.22 |
| Oct 28, 2019 | 83.15 |
| Oct 25, 2019 | 83.06 |
| Oct 24, 2019 | 82.99 |
| Oct 23, 2019 | 82.92 |
| Oct 22, 2019 | 82.87 |
| Oct 21, 2019 | 82.78 |
| Oct 18, 2019 | 82.69 |
| Oct 17, 2019 | 82.61 |
| Oct 16, 2019 | 82.53 |
| Oct 15, 2019 | 82.47 |
| Oct 14, 2019 | 82.40 |
| Oct 11, 2019 | 82.36 |
| Oct 10, 2019 | 82.31 |
| Oct 9, 2019 | 82.27 |
| Oct 8, 2019 | 82.24 |
| Oct 7, 2019 | 82.22 |
| Oct 4, 2019 | 82.19 |
| Oct 3, 2019 | 82.16 |
| Oct 2, 2019 | 82.12 |
| Oct 1, 2019 | 82.11 |
| Sep 30, 2019 | 82.09 |
| Sep 27, 2019 | 82.03 |
| Sep 26, 2019 | 81.98 |
| Sep 25, 2019 | 81.94 |
| Sep 24, 2019 | 81.92 |
| Sep 23, 2019 | 81.88 |
| Sep 20, 2019 | 81.84 |
| Sep 19, 2019 | 81.81 |
| Sep 18, 2019 | 81.76 |
| Sep 17, 2019 | 81.72 |
| Sep 16, 2019 | 81.65 |
| Sep 13, 2019 | 81.67 |
| Sep 12, 2019 | 81.64 |
| Sep 11, 2019 | 81.60 |
| Sep 10, 2019 | 81.58 |
| Sep 9, 2019 | 81.58 |
| Sep 6, 2019 | 81.61 |
| Sep 5, 2019 | 81.64 |
| Sep 4, 2019 | 81.68 |
| Sep 3, 2019 | 81.74 |
| Aug 30, 2019 | 81.80 |
| Aug 29, 2019 | 81.82 |
| Aug 28, 2019 | 81.86 |
| Aug 27, 2019 | 81.91 |
| Aug 26, 2019 | 81.96 |
| Aug 23, 2019 | 82.01 |
| Aug 22, 2019 | 82.07 |
| Aug 21, 2019 | 82.10 |
| Aug 20, 2019 | 82.07 |
| Aug 19, 2019 | 82.04 |
| Aug 16, 2019 | 81.98 |
| Aug 15, 2019 | 81.93 |
| Aug 14, 2019 | 81.88 |
| Aug 13, 2019 | 81.84 |
| Aug 12, 2019 | 81.80 |
| Aug 9, 2019 | 81.73 |
| Aug 8, 2019 | 81.60 |
| Aug 7, 2019 | 81.46 |
| Aug 6, 2019 | 81.36 |
| Aug 5, 2019 | 81.25 |
| Aug 2, 2019 | 81.16 |
| Aug 1, 2019 | 81.04 |
| Jul 31, 2019 | 80.90 |
| Jul 30, 2019 | 80.72 |
| Jul 29, 2019 | 80.53 |
| Jul 26, 2019 | 80.36 |
| Jul 25, 2019 | 80.20 |
| Jul 24, 2019 | 80.05 |
| Jul 23, 2019 | 79.91 |
| Jul 22, 2019 | 79.81 |
| Jul 19, 2019 | 79.72 |
| Jul 18, 2019 | 79.63 |
| Jul 17, 2019 | 79.54 |
| Jul 16, 2019 | 79.47 |
| Jul 15, 2019 | 79.38 |
| Jul 12, 2019 | 79.30 |
| Jul 11, 2019 | 79.20 |
| Jul 10, 2019 | 79.12 |
| Jul 9, 2019 | 79.03 |
| Jul 8, 2019 | 78.95 |
| Jul 5, 2019 | 78.88 |
| Jul 3, 2019 | 78.81 |
| Jul 2, 2019 | 78.72 |
| Jul 1, 2019 | 78.65 |
| Jun 28, 2019 | 78.57 |
| Jun 27, 2019 | 78.50 |
| Jun 26, 2019 | 78.43 |
| Jun 25, 2019 | 78.39 |
| Jun 24, 2019 | 78.33 |
| Jun 21, 2019 | 78.27 |
| Jun 20, 2019 | 78.18 |
| Jun 19, 2019 | 78.07 |
| Jun 18, 2019 | 77.97 |
| Jun 17, 2019 | 77.84 |
| Jun 14, 2019 | 77.73 |
| Jun 13, 2019 | 77.62 |
| Jun 12, 2019 | 77.51 |
| Jun 11, 2019 | 77.40 |
| Jun 10, 2019 | 77.29 |
| Jun 7, 2019 | 77.18 |
| Jun 6, 2019 | 77.07 |
| Jun 5, 2019 | 76.97 |
| Jun 4, 2019 | 76.87 |
| Jun 3, 2019 | 76.76 |
| May 31, 2019 | 76.66 |
| May 30, 2019 | 76.56 |
| May 29, 2019 | 76.45 |
| May 28, 2019 | 76.32 |
| May 24, 2019 | 76.18 |
| May 23, 2019 | 76.03 |
| May 22, 2019 | 75.89 |
| May 21, 2019 | 75.73 |
| May 20, 2019 | 75.56 |
| May 17, 2019 | 75.37 |
| May 16, 2019 | 75.21 |
| May 15, 2019 | 75.06 |
| May 14, 2019 | 74.93 |
| May 13, 2019 | 74.78 |
| May 10, 2019 | 74.66 |
| May 9, 2019 | 74.55 |
| May 8, 2019 | 74.44 |
| May 7, 2019 | 74.33 |
| May 6, 2019 | 74.21 |
| May 3, 2019 | 74.02 |
| May 2, 2019 | 73.83 |
| May 1, 2019 | 73.68 |
| Apr 30, 2019 | 73.55 |
| Apr 29, 2019 | 73.46 |
| Apr 26, 2019 | 73.37 |
| Apr 25, 2019 | 73.27 |
| Apr 24, 2019 | 73.19 |
| Apr 23, 2019 | 73.01 |
| Apr 22, 2019 | 72.87 |
| Apr 18, 2019 | 72.72 |
| Apr 17, 2019 | 72.57 |
| Apr 16, 2019 | 72.42 |
| Apr 15, 2019 | 72.28 |
| Apr 12, 2019 | 72.17 |
| Apr 11, 2019 | 72.05 |
| Apr 10, 2019 | 71.92 |
| Apr 9, 2019 | 71.80 |
| Apr 8, 2019 | 71.69 |
| Apr 5, 2019 | 71.59 |
| Apr 4, 2019 | 71.48 |
| Apr 3, 2019 | 71.39 |
| Apr 2, 2019 | 71.28 |
| Apr 1, 2019 | 71.19 |
| Mar 29, 2019 | 71.10 |
| Mar 28, 2019 | 71.03 |
| Mar 27, 2019 | 70.95 |
| Mar 26, 2019 | 70.87 |
| Mar 25, 2019 | 70.79 |
| Mar 22, 2019 | 70.72 |
| Mar 21, 2019 | 70.64 |
| Mar 20, 2019 | 70.49 |
| Mar 19, 2019 | 70.36 |
| Mar 18, 2019 | 70.22 |
| Mar 15, 2019 | 70.07 |
| Mar 14, 2019 | 69.93 |
| Mar 13, 2019 | 69.80 |
| Mar 12, 2019 | 69.68 |
| Mar 11, 2019 | 69.55 |
| Mar 8, 2019 | 69.44 |
| Mar 7, 2019 | 69.36 |
| Mar 6, 2019 | 69.27 |
| Mar 5, 2019 | 69.17 |
| Mar 4, 2019 | 69.06 |
| Mar 1, 2019 | 68.95 |
| Feb 28, 2019 | 68.85 |
| Feb 27, 2019 | 68.75 |
| Feb 26, 2019 | 68.66 |
| Feb 25, 2019 | 68.57 |
| Feb 22, 2019 | 68.47 |
| Feb 21, 2019 | 68.37 |
| Feb 20, 2019 | 68.28 |
| Feb 19, 2019 | 68.20 |
| Feb 15, 2019 | 68.13 |
| Feb 14, 2019 | 68.07 |
| Feb 13, 2019 | 68.03 |
| Feb 12, 2019 | 67.96 |
| Feb 11, 2019 | 67.88 |
| Feb 8, 2019 | 67.81 |
| Feb 7, 2019 | 67.77 |
| Feb 6, 2019 | 67.72 |
| Feb 5, 2019 | 67.70 |
| Feb 4, 2019 | 67.67 |
| Feb 1, 2019 | 67.65 |
| Jan 31, 2019 | 67.62 |
| Jan 30, 2019 | 67.58 |
| Jan 29, 2019 | 67.57 |
| Jan 28, 2019 | 67.58 |
| Jan 25, 2019 | 67.61 |
| Jan 24, 2019 | 67.66 |
| Jan 23, 2019 | 67.73 |
| Jan 22, 2019 | 67.80 |
| Jan 18, 2019 | 67.87 |
| Jan 17, 2019 | 67.92 |
| Jan 16, 2019 | 67.99 |
| Jan 15, 2019 | 68.06 |
| Jan 14, 2019 | 68.14 |
| Jan 11, 2019 | 68.23 |
| Jan 10, 2019 | 68.30 |
| Jan 9, 2019 | 68.38 |
| Jan 8, 2019 | 68.46 |
| Jan 7, 2019 | 68.56 |
| Jan 4, 2019 | 68.67 |
| Jan 3, 2019 | 68.79 |
| Jan 2, 2019 | 68.95 |
| Dec 31, 2018 | 69.11 |
| Dec 28, 2018 | 69.27 |
| Dec 27, 2018 | 69.43 |
| Dec 26, 2018 | 69.59 |
| Dec 24, 2018 | 69.76 |
| Dec 21, 2018 | 69.96 |
| Dec 20, 2018 | 70.15 |
| Dec 19, 2018 | 70.30 |
| Dec 18, 2018 | 70.45 |
| Dec 17, 2018 | 70.62 |
| Dec 14, 2018 | 70.79 |
| Dec 13, 2018 | 70.90 |
| Dec 12, 2018 | 71.02 |
| Dec 11, 2018 | 71.16 |
| Dec 10, 2018 | 71.31 |
| Dec 7, 2018 | 71.50 |
| Dec 6, 2018 | 71.71 |
| Dec 4, 2018 | 71.90 |
| Dec 3, 2018 | 72.06 |
| Nov 30, 2018 | 72.18 |
| Nov 29, 2018 | 72.30 |
| Nov 28, 2018 | 72.43 |
| Nov 27, 2018 | 72.57 |
| Nov 26, 2018 | 72.74 |
| Nov 23, 2018 | 72.91 |
| Nov 21, 2018 | 73.08 |
| Nov 20, 2018 | 73.23 |
| Nov 19, 2018 | 73.38 |
| Nov 16, 2018 | 73.53 |
| Nov 15, 2018 | 73.65 |
| Nov 14, 2018 | 73.80 |
| Nov 13, 2018 | 73.95 |
| Nov 12, 2018 | 74.11 |
| Nov 9, 2018 | 74.26 |
| Nov 8, 2018 | 74.38 |
| Nov 7, 2018 | 74.49 |
| Nov 6, 2018 | 74.58 |
| Nov 5, 2018 | 74.69 |
| Nov 2, 2018 | 74.79 |
| Nov 1, 2018 | 74.88 |
| Oct 31, 2018 | 74.99 |
| Oct 30, 2018 | 75.13 |
| Oct 29, 2018 | 75.26 |
| Oct 26, 2018 | 75.40 |
| Oct 25, 2018 | 75.53 |
| Oct 24, 2018 | 75.64 |
| Oct 23, 2018 | 75.80 |
| Oct 22, 2018 | 75.95 |
| Oct 19, 2018 | 76.11 |
| Oct 18, 2018 | 76.17 |
| Oct 17, 2018 | 76.21 |
| Oct 16, 2018 | 76.26 |
| Oct 15, 2018 | 76.29 |
| Oct 12, 2018 | 76.35 |
| Oct 11, 2018 | 76.39 |
| Oct 10, 2018 | 76.47 |
| Oct 9, 2018 | 76.53 |
| Oct 8, 2018 | 76.59 |
| Oct 5, 2018 | 76.64 |
| Oct 4, 2018 | 76.69 |
| Oct 3, 2018 | 76.75 |
| Oct 2, 2018 | 76.80 |
| Oct 1, 2018 | 76.86 |
| Sep 28, 2018 | 76.92 |
| Sep 27, 2018 | 76.97 |
| Sep 26, 2018 | 77.03 |
| Sep 25, 2018 | 77.07 |
| Sep 24, 2018 | 77.11 |
| Sep 21, 2018 | 77.15 |
| Sep 20, 2018 | 77.18 |
| Sep 19, 2018 | 77.19 |
| Sep 18, 2018 | 77.23 |
| Sep 17, 2018 | 77.28 |
| Sep 14, 2018 | 77.33 |
| Sep 13, 2018 | 77.36 |
| Sep 12, 2018 | 77.42 |
| Sep 11, 2018 | 77.46 |
| Sep 10, 2018 | 77.50 |
| Sep 7, 2018 | 77.55 |
| Sep 6, 2018 | 77.58 |
| Sep 5, 2018 | 77.63 |
| Sep 4, 2018 | 77.66 |
| Aug 31, 2018 | 77.67 |
| Aug 30, 2018 | 77.67 |
| Aug 29, 2018 | 77.65 |
| Aug 28, 2018 | 77.60 |
| Aug 27, 2018 | 77.56 |
| Aug 24, 2018 | 77.53 |
| Aug 23, 2018 | 77.49 |
| Aug 22, 2018 | 77.44 |
| Aug 21, 2018 | 77.37 |
| Aug 20, 2018 | 77.29 |
| Aug 17, 2018 | 77.22 |
| Aug 16, 2018 | 77.15 |
| Aug 15, 2018 | 77.09 |
| Aug 14, 2018 | 77.00 |
| Aug 13, 2018 | 76.92 |
| Aug 10, 2018 | 76.84 |
| Aug 9, 2018 | 76.75 |
| Aug 8, 2018 | 76.65 |
| Aug 7, 2018 | 76.58 |
| Aug 6, 2018 | 76.50 |
| Aug 3, 2018 | 76.43 |
| Aug 2, 2018 | 76.36 |
| Aug 1, 2018 | 76.28 |
| Jul 31, 2018 | 76.21 |
| Jul 30, 2018 | 76.11 |
| Jul 27, 2018 | 76.04 |
| Jul 26, 2018 | 75.96 |
| Jul 25, 2018 | 75.86 |
| Jul 24, 2018 | 75.78 |
| Jul 23, 2018 | 75.71 |
| Jul 20, 2018 | 75.65 |
| Jul 19, 2018 | 75.59 |
| Jul 18, 2018 | 75.53 |
| Jul 17, 2018 | 75.48 |
| Jul 16, 2018 | 75.38 |
| Jul 13, 2018 | 75.31 |
| Jul 12, 2018 | 75.23 |
| Jul 11, 2018 | 75.16 |
| Jul 10, 2018 | 75.06 |
| Jul 9, 2018 | 74.98 |
| Jul 6, 2018 | 74.87 |
| Jul 5, 2018 | 74.76 |
| Jul 3, 2018 | 74.68 |
| Jul 2, 2018 | 74.59 |
| Jun 29, 2018 | 74.53 |
| Jun 28, 2018 | 74.55 |
| Jun 27, 2018 | 74.55 |
| Jun 26, 2018 | 74.57 |
| Jun 25, 2018 | 74.59 |
| Jun 22, 2018 | 74.60 |
| Jun 21, 2018 | 74.61 |
| Jun 20, 2018 | 74.63 |
| Jun 19, 2018 | 74.69 |
| Jun 18, 2018 | 74.76 |
| Jun 15, 2018 | 74.82 |
| Jun 14, 2018 | 74.89 |
| Jun 13, 2018 | 74.98 |
| Jun 12, 2018 | 75.05 |
| Jun 11, 2018 | 75.10 |
| Jun 8, 2018 | 75.14 |
| Jun 7, 2018 | 75.17 |
| Jun 6, 2018 | 75.21 |
| Jun 5, 2018 | 75.26 |
| Jun 4, 2018 | 75.25 |
| Jun 1, 2018 | 75.27 |
| May 31, 2018 | 75.29 |
| May 30, 2018 | 75.30 |
| May 29, 2018 | 75.41 |
| May 25, 2018 | 75.53 |
| May 24, 2018 | 75.63 |
| May 23, 2018 | 75.74 |
| May 22, 2018 | 75.84 |
| May 21, 2018 | 75.94 |
| May 18, 2018 | 76.03 |
| May 17, 2018 | 76.13 |
| May 16, 2018 | 76.24 |
| May 15, 2018 | 76.33 |
| May 14, 2018 | 76.40 |
| May 11, 2018 | 76.46 |
| May 10, 2018 | 76.51 |
| May 9, 2018 | 76.55 |
| May 8, 2018 | 76.61 |
| May 7, 2018 | 76.66 |
| May 4, 2018 | 76.71 |
| May 3, 2018 | 76.76 |
| May 2, 2018 | 76.82 |
| May 1, 2018 | 76.87 |
| Apr 30, 2018 | 76.91 |
| Apr 27, 2018 | 76.96 |
| Apr 26, 2018 | 77.01 |
| Apr 25, 2018 | 77.07 |
| Apr 24, 2018 | 77.13 |
| Apr 23, 2018 | 77.20 |
| Apr 20, 2018 | 77.27 |
| Apr 19, 2018 | 77.33 |
| Apr 18, 2018 | 77.38 |
| Apr 17, 2018 | 77.44 |
| Apr 16, 2018 | 77.48 |
| Apr 13, 2018 | 77.52 |
| Apr 12, 2018 | 77.56 |
| Apr 11, 2018 | 77.58 |
| Apr 10, 2018 | 77.61 |
| Apr 9, 2018 | 77.65 |
| Apr 6, 2018 | 77.71 |
| Apr 5, 2018 | 77.76 |
| Apr 4, 2018 | 77.80 |
| Apr 3, 2018 | 77.84 |
| Apr 2, 2018 | 77.92 |
| Mar 29, 2018 | 77.98 |
| Mar 28, 2018 | 78.02 |
| Mar 27, 2018 | 78.08 |
| Mar 26, 2018 | 78.14 |
| Mar 23, 2018 | 78.20 |
| Mar 22, 2018 | 78.31 |
| Mar 21, 2018 | 78.39 |
| Mar 20, 2018 | 78.50 |
| Mar 19, 2018 | 78.65 |
| Mar 16, 2018 | 78.81 |
| Mar 15, 2018 | 78.95 |
| Mar 14, 2018 | 79.07 |
| Mar 13, 2018 | 79.20 |
| Mar 12, 2018 | 79.34 |
| Mar 9, 2018 | 79.47 |
| Mar 8, 2018 | 79.61 |
| Mar 7, 2018 | 79.77 |
| Mar 6, 2018 | 79.90 |
| Mar 5, 2018 | 80.03 |
| Mar 2, 2018 | 80.16 |
| Mar 1, 2018 | 80.28 |
| Feb 28, 2018 | 80.40 |
| Feb 27, 2018 | 80.50 |
| Feb 26, 2018 | 80.61 |
| Feb 23, 2018 | 80.71 |
| Feb 22, 2018 | 80.80 |
| Feb 21, 2018 | 80.89 |
| Feb 20, 2018 | 80.98 |
| Feb 16, 2018 | 81.04 |
| Feb 15, 2018 | 81.08 |
| Feb 14, 2018 | 81.15 |
| Feb 13, 2018 | 81.21 |
| Feb 12, 2018 | 81.30 |
| Feb 9, 2018 | 81.37 |
| Feb 8, 2018 | 81.42 |
| Feb 7, 2018 | 81.49 |
| Feb 6, 2018 | 81.55 |
| Feb 5, 2018 | 81.55 |
| Feb 2, 2018 | 81.55 |
| Feb 1, 2018 | 81.53 |
| Jan 31, 2018 | 81.50 |
| Jan 30, 2018 | 81.48 |
| Jan 29, 2018 | 81.43 |
| Jan 26, 2018 | 81.38 |
| Jan 25, 2018 | 81.31 |
| Jan 24, 2018 | 81.23 |
| Jan 23, 2018 | 81.15 |
| Jan 22, 2018 | 81.06 |
| Jan 19, 2018 | 80.94 |
| Jan 18, 2018 | 80.83 |
| Jan 17, 2018 | 80.75 |
| Jan 16, 2018 | 80.67 |
| Jan 12, 2018 | 80.59 |
| Jan 11, 2018 | 80.50 |
| Jan 10, 2018 | 80.39 |
| Jan 9, 2018 | 80.37 |
| Jan 8, 2018 | 80.33 |
| Jan 5, 2018 | 80.29 |
| Jan 4, 2018 | 80.24 |
| Jan 3, 2018 | 80.21 |
| Jan 2, 2018 | 80.17 |
| Dec 29, 2017 | 80.13 |
| Dec 28, 2017 | 80.11 |
| Dec 27, 2017 | 80.08 |
| Dec 26, 2017 | 80.04 |
| Dec 22, 2017 | 80.01 |
| Dec 21, 2017 | 79.99 |
| Dec 20, 2017 | 79.95 |
| Dec 19, 2017 | 79.93 |
| Dec 18, 2017 | 79.93 |
| Dec 15, 2017 | 79.93 |
| Dec 14, 2017 | 79.94 |
| Dec 13, 2017 | 79.86 |
| Dec 12, 2017 | 79.76 |
| Dec 11, 2017 | 79.68 |
| Dec 8, 2017 | 79.59 |
| Dec 7, 2017 | 79.49 |
| Dec 6, 2017 | 79.38 |
| Dec 5, 2017 | 79.28 |
| Dec 4, 2017 | 79.19 |
| Dec 1, 2017 | 79.10 |
| Nov 30, 2017 | 78.99 |
| Nov 29, 2017 | 78.86 |
| Nov 28, 2017 | 78.72 |
| Nov 27, 2017 | 78.57 |
| Nov 24, 2017 | 78.41 |
| Nov 22, 2017 | 78.27 |
| Nov 21, 2017 | 78.12 |
| Nov 20, 2017 | 77.97 |
| Nov 17, 2017 | 77.84 |
| Nov 16, 2017 | 77.73 |
| Nov 15, 2017 | 77.61 |
| Nov 14, 2017 | 77.50 |
| Nov 13, 2017 | 77.39 |
| Nov 10, 2017 | 77.26 |
| Nov 9, 2017 | 77.15 |
| Nov 8, 2017 | 77.03 |
| Nov 7, 2017 | 76.92 |
| Nov 6, 2017 | 76.79 |
| Nov 3, 2017 | 76.66 |
| Nov 2, 2017 | 76.55 |
| Nov 1, 2017 | 76.46 |
| Oct 31, 2017 | 76.35 |
| Oct 30, 2017 | 76.23 |
| Oct 27, 2017 | 76.12 |
| Oct 26, 2017 | 75.97 |
| Oct 25, 2017 | 75.82 |
| Oct 24, 2017 | 75.66 |
| Oct 23, 2017 | 75.46 |
| Oct 20, 2017 | 75.24 |
| Oct 19, 2017 | 75.00 |
| Oct 18, 2017 | 74.78 |
| Oct 17, 2017 | 74.56 |
| Oct 16, 2017 | 74.32 |
| Oct 13, 2017 | 74.09 |
| Oct 12, 2017 | 73.84 |
| Oct 11, 2017 | 73.58 |
| Oct 10, 2017 | 73.32 |
| Oct 9, 2017 | 73.08 |
| Oct 6, 2017 | 72.84 |
| Oct 5, 2017 | 72.62 |
| Oct 4, 2017 | 72.39 |
| Oct 3, 2017 | 72.16 |
| Oct 2, 2017 | 71.94 |
| Sep 29, 2017 | 71.72 |
| Sep 28, 2017 | 71.50 |
| Sep 27, 2017 | 71.30 |
| Sep 26, 2017 | 71.07 |
| Sep 25, 2017 | 70.88 |
| Sep 22, 2017 | 70.68 |
| Sep 21, 2017 | 70.47 |
| Sep 20, 2017 | 70.27 |
| Sep 19, 2017 | 70.08 |
| Sep 18, 2017 | 69.88 |
| Sep 15, 2017 | 69.68 |
| Sep 14, 2017 | 69.46 |
| Sep 13, 2017 | 69.22 |
| Sep 12, 2017 | 68.98 |
| Sep 11, 2017 | 68.74 |
| Sep 8, 2017 | 68.51 |
| Sep 7, 2017 | 68.28 |
| Sep 6, 2017 | 68.05 |
| Sep 5, 2017 | 67.82 |
| Sep 1, 2017 | 67.59 |
| Aug 31, 2017 | 67.35 |
| Aug 30, 2017 | 67.12 |
| Aug 29, 2017 | 66.90 |
| Aug 28, 2017 | 66.66 |
| Aug 25, 2017 | 66.44 |
| Aug 24, 2017 | 66.22 |
| Aug 23, 2017 | 65.99 |
| Aug 22, 2017 | 65.77 |
| Aug 21, 2017 | 65.54 |
| Aug 18, 2017 | 65.32 |
| Aug 17, 2017 | 65.09 |
| Aug 16, 2017 | 64.86 |
| Aug 15, 2017 | 64.61 |
| Aug 14, 2017 | 64.37 |
| Aug 11, 2017 | 64.13 |
| Aug 10, 2017 | 63.89 |
| Aug 9, 2017 | 63.67 |
| Aug 8, 2017 | 63.43 |
| Aug 7, 2017 | 63.19 |
| Aug 4, 2017 | 62.95 |
| Aug 3, 2017 | 62.73 |
| Aug 2, 2017 | 62.49 |
| Aug 1, 2017 | 62.23 |
| Jul 31, 2017 | 61.97 |
| Jul 28, 2017 | 61.71 |
| Jul 27, 2017 | 61.45 |
| Jul 26, 2017 | 61.17 |
| Jul 25, 2017 | 60.89 |
| Jul 24, 2017 | 60.72 |
| Jul 21, 2017 | 60.54 |
| Jul 20, 2017 | 60.36 |
| Jul 19, 2017 | 60.18 |
| Jul 18, 2017 | 59.99 |
| Jul 17, 2017 | 59.81 |
| Jul 14, 2017 | 59.62 |
| Jul 13, 2017 | 59.44 |
| Jul 12, 2017 | 59.27 |
| Jul 11, 2017 | 59.11 |
| Jul 10, 2017 | 58.97 |
| Jul 7, 2017 | 58.83 |
| Jul 6, 2017 | 58.69 |
| Jul 5, 2017 | 58.56 |
| Jul 3, 2017 | 58.39 |
| Jun 30, 2017 | 58.22 |
| Jun 29, 2017 | 57.98 |
| Jun 28, 2017 | 57.76 |
| Jun 27, 2017 | 57.52 |
| Jun 26, 2017 | 57.29 |
| Jun 23, 2017 | 57.06 |
| Jun 22, 2017 | 56.84 |
| Jun 21, 2017 | 56.62 |
| Jun 20, 2017 | 56.39 |
| Jun 19, 2017 | 56.15 |
| Jun 16, 2017 | 55.92 |
| Jun 15, 2017 | 55.71 |
| Jun 14, 2017 | 55.47 |
| Jun 13, 2017 | 55.24 |
| Jun 12, 2017 | 55.01 |
| Jun 9, 2017 | 54.78 |
| Jun 8, 2017 | 54.56 |
| Jun 7, 2017 | 54.34 |
| Jun 6, 2017 | 54.11 |
| Jun 5, 2017 | 53.90 |
| Jun 2, 2017 | 53.67 |
| Jun 1, 2017 | 53.44 |
| May 31, 2017 | 53.22 |
| May 30, 2017 | 53.00 |
| May 26, 2017 | 52.78 |
| May 25, 2017 | 52.57 |
| May 24, 2017 | 52.36 |
| May 23, 2017 | 52.16 |
| May 22, 2017 | 51.96 |
| May 19, 2017 | 51.77 |
| May 18, 2017 | 51.60 |
| May 17, 2017 | 51.42 |
| May 16, 2017 | 51.24 |
| May 15, 2017 | 51.04 |
| May 12, 2017 | 50.85 |
| May 11, 2017 | 50.67 |
| May 10, 2017 | 50.47 |
| May 9, 2017 | 50.26 |
| May 8, 2017 | 50.06 |
| May 5, 2017 | 49.86 |
| May 4, 2017 | 49.65 |
| May 3, 2017 | 49.46 |
| May 2, 2017 | 49.26 |
| May 1, 2017 | 49.06 |
| Apr 28, 2017 | 48.84 |
| Apr 27, 2017 | 48.61 |
| Apr 26, 2017 | 48.39 |
| Apr 25, 2017 | 48.19 |
| Apr 24, 2017 | 48.01 |
| Apr 21, 2017 | 47.86 |
| Apr 20, 2017 | 47.74 |
| Apr 19, 2017 | 47.62 |
| Apr 18, 2017 | 47.48 |
| Apr 17, 2017 | 47.33 |
| Apr 13, 2017 | 47.18 |
| Apr 12, 2017 | 47.05 |
| Apr 11, 2017 | 46.90 |
| Apr 10, 2017 | 46.77 |
| Apr 7, 2017 | 46.63 |
| Apr 6, 2017 | 46.50 |
| Apr 5, 2017 | 46.39 |
| Apr 4, 2017 | 46.27 |
| Apr 3, 2017 | 46.14 |
| Mar 31, 2017 | 46.01 |
| Mar 30, 2017 | 45.87 |
| Mar 29, 2017 | 45.73 |
| Mar 28, 2017 | 45.58 |
| Mar 27, 2017 | 45.44 |
| Mar 24, 2017 | 45.31 |
| Mar 23, 2017 | 45.19 |
| Mar 22, 2017 | 45.08 |
| Mar 21, 2017 | 44.95 |
| Mar 20, 2017 | 44.80 |
| Mar 17, 2017 | 44.65 |
| Mar 16, 2017 | 44.49 |
| Mar 15, 2017 | 44.33 |
| Mar 14, 2017 | 44.18 |
| Mar 13, 2017 | 44.01 |
| Mar 10, 2017 | 43.85 |
| Mar 9, 2017 | 43.69 |
| Mar 8, 2017 | 43.54 |
| Mar 7, 2017 | 43.40 |
| Mar 6, 2017 | 43.25 |
| Mar 3, 2017 | 43.11 |
| Mar 2, 2017 | 42.95 |
| Mar 1, 2017 | 42.80 |
| Feb 28, 2017 | 42.63 |
| Feb 27, 2017 | 42.46 |
| Feb 24, 2017 | 42.31 |
| Feb 23, 2017 | 42.16 |
| Feb 22, 2017 | 42.01 |
| Feb 21, 2017 | 41.86 |
| Feb 17, 2017 | 41.70 |
| Feb 16, 2017 | 41.54 |
| Feb 15, 2017 | 41.38 |
| Feb 14, 2017 | 41.22 |
| Feb 13, 2017 | 41.06 |
| Feb 10, 2017 | 40.88 |
| Feb 9, 2017 | 40.72 |
| Feb 8, 2017 | 40.56 |
| Feb 7, 2017 | 40.41 |
| Feb 6, 2017 | 40.32 |
| Feb 3, 2017 | 40.22 |
| Feb 2, 2017 | 40.13 |
| Feb 1, 2017 | 40.05 |
| Jan 31, 2017 | 39.98 |
| Jan 30, 2017 | 39.89 |
| Jan 27, 2017 | 39.82 |
| Jan 26, 2017 | 39.74 |
| Jan 25, 2017 | 39.67 |
| Jan 24, 2017 | 39.59 |
| Jan 23, 2017 | 39.52 |
| Jan 20, 2017 | 39.46 |
| Jan 19, 2017 | 39.40 |
| Jan 18, 2017 | 39.35 |
| Jan 17, 2017 | 39.29 |
| Jan 13, 2017 | 39.24 |
| Jan 12, 2017 | 39.18 |
| Jan 11, 2017 | 39.13 |
| Jan 10, 2017 | 39.07 |
| Jan 9, 2017 | 39.02 |
| Jan 6, 2017 | 38.97 |
| Jan 5, 2017 | 38.93 |
| Jan 4, 2017 | 38.89 |
| Jan 3, 2017 | 38.84 |
| Dec 30, 2016 | 38.80 |
| Dec 29, 2016 | 38.75 |
| Dec 28, 2016 | 38.70 |
| Dec 27, 2016 | 38.65 |
| Dec 23, 2016 | 38.58 |
| Dec 22, 2016 | 38.51 |
| Dec 21, 2016 | 38.43 |
| Dec 20, 2016 | 38.34 |
| Dec 19, 2016 | 38.24 |
| Dec 16, 2016 | 38.15 |
| Dec 15, 2016 | 38.05 |
| Dec 14, 2016 | 37.94 |
| Dec 13, 2016 | 37.83 |
| Dec 12, 2016 | 37.71 |
| Dec 9, 2016 | 37.60 |
| Dec 8, 2016 | 37.50 |
| Dec 7, 2016 | 37.39 |
| Dec 6, 2016 | 37.29 |
| Dec 5, 2016 | 37.19 |
| Dec 2, 2016 | 37.10 |
| Dec 1, 2016 | 37.01 |
| Nov 30, 2016 | 36.91 |
| Nov 29, 2016 | 36.80 |
| Nov 28, 2016 | 36.67 |
| Nov 25, 2016 | 36.53 |
| Nov 23, 2016 | 36.35 |
| Nov 22, 2016 | 36.19 |
| Nov 21, 2016 | 36.04 |
| Nov 18, 2016 | 35.89 |
| Nov 17, 2016 | 35.75 |
| Nov 16, 2016 | 35.60 |
| Nov 15, 2016 | 35.45 |
| Nov 14, 2016 | 35.31 |
| Nov 11, 2016 | 35.18 |
| Nov 10, 2016 | 35.05 |
| Nov 9, 2016 | 34.91 |
| Nov 8, 2016 | 34.78 |
| Nov 7, 2016 | 34.67 |
| Nov 4, 2016 | 34.56 |
| Nov 3, 2016 | 34.46 |
| Nov 2, 2016 | 34.36 |
| Nov 1, 2016 | 34.26 |
| Oct 31, 2016 | 34.17 |
| Oct 28, 2016 | 34.07 |
| Oct 27, 2016 | 33.98 |
| Oct 26, 2016 | 33.87 |
| Oct 25, 2016 | 33.79 |
| Oct 24, 2016 | 33.71 |
| Oct 21, 2016 | 33.64 |
| Oct 20, 2016 | 33.57 |
| Oct 19, 2016 | 33.49 |
| Oct 18, 2016 | 33.42 |
| Oct 17, 2016 | 33.34 |
| Oct 14, 2016 | 33.26 |
| Oct 13, 2016 | 33.17 |
| Oct 12, 2016 | 33.08 |
| Oct 11, 2016 | 32.99 |
| Oct 10, 2016 | 32.90 |
| Oct 7, 2016 | 32.81 |
| Oct 6, 2016 | 32.73 |
| Oct 5, 2016 | 32.64 |
| Oct 4, 2016 | 32.56 |
| Oct 3, 2016 | 32.48 |
| Sep 30, 2016 | 32.40 |
| Sep 29, 2016 | 32.33 |
| Sep 28, 2016 | 32.26 |
| Sep 27, 2016 | 32.19 |
| Sep 26, 2016 | 32.12 |
| Sep 23, 2016 | 32.06 |
| Sep 22, 2016 | 31.98 |
| Sep 21, 2016 | 31.94 |
| Sep 20, 2016 | 31.91 |
| Sep 19, 2016 | 31.89 |
| Sep 16, 2016 | 31.88 |
| Sep 15, 2016 | 31.88 |
| Sep 14, 2016 | 31.87 |
| Sep 13, 2016 | 31.87 |
| Sep 12, 2016 | 31.87 |
| Sep 9, 2016 | 31.88 |
| Sep 8, 2016 | 31.88 |
| Sep 7, 2016 | 31.87 |
| Sep 6, 2016 | 31.86 |
| Sep 2, 2016 | 31.84 |
| Sep 1, 2016 | 31.82 |
| Aug 31, 2016 | 31.78 |
| Aug 30, 2016 | 31.75 |
| Aug 29, 2016 | 31.70 |
| Aug 26, 2016 | 31.66 |
| Aug 25, 2016 | 31.62 |
| Aug 24, 2016 | 31.57 |
| Aug 23, 2016 | 31.53 |
| Aug 22, 2016 | 31.50 |
| Aug 19, 2016 | 31.47 |
| Aug 18, 2016 | 31.43 |
| Aug 17, 2016 | 31.40 |
| Aug 16, 2016 | 31.36 |
| Aug 15, 2016 | 31.31 |
| Aug 12, 2016 | 31.26 |
| Aug 11, 2016 | 31.21 |
| Aug 10, 2016 | 31.16 |
| Aug 9, 2016 | 31.11 |
| Aug 8, 2016 | 31.07 |
| Aug 5, 2016 | 31.01 |
| Aug 4, 2016 | 30.96 |
| Aug 3, 2016 | 30.90 |
| Aug 2, 2016 | 30.85 |
| Aug 1, 2016 | 30.82 |
| Jul 29, 2016 | 30.79 |
| Jul 28, 2016 | 30.75 |
| Jul 27, 2016 | 30.73 |
| Jul 26, 2016 | 30.71 |
| Jul 25, 2016 | 30.69 |
| Jul 22, 2016 | 30.68 |
| Jul 21, 2016 | 30.66 |
| Jul 20, 2016 | 30.65 |
| Jul 19, 2016 | 30.64 |
| Jul 18, 2016 | 30.63 |
| Jul 15, 2016 | 30.62 |
| Jul 14, 2016 | 30.61 |
| Jul 13, 2016 | 30.61 |
| Jul 12, 2016 | 30.60 |
| Jul 11, 2016 | 30.60 |
| Jul 8, 2016 | 30.61 |
| Jul 7, 2016 | 30.62 |
| Jul 6, 2016 | 30.63 |
| Jul 5, 2016 | 30.63 |
| Jul 1, 2016 | 30.65 |
| Jun 30, 2016 | 30.66 |
| Jun 29, 2016 | 30.67 |
| Jun 28, 2016 | 30.67 |
| Jun 27, 2016 | 30.70 |
| Jun 24, 2016 | 30.72 |
| Jun 23, 2016 | 30.73 |
| Jun 22, 2016 | 30.73 |
| Jun 21, 2016 | 30.74 |
| Jun 20, 2016 | 30.73 |
| Jun 17, 2016 | 30.72 |
| Jun 16, 2016 | 30.70 |
| Jun 15, 2016 | 30.68 |
| Jun 14, 2016 | 30.67 |
| Jun 13, 2016 | 30.64 |
| Jun 10, 2016 | 30.63 |
| Jun 9, 2016 | 30.60 |
| Jun 8, 2016 | 30.57 |
| Jun 7, 2016 | 30.54 |
| Jun 6, 2016 | 30.50 |
| Jun 3, 2016 | 30.46 |
| Jun 2, 2016 | 30.43 |
| Jun 1, 2016 | 30.40 |
| May 31, 2016 | 30.38 |
| May 27, 2016 | 30.37 |
| May 26, 2016 | 30.37 |
| May 25, 2016 | 30.36 |
| May 24, 2016 | 30.36 |
| May 23, 2016 | 30.37 |
| May 20, 2016 | 30.39 |
| May 19, 2016 | 30.39 |
| May 18, 2016 | 30.41 |
| May 17, 2016 | 30.42 |
| May 16, 2016 | 30.42 |
| May 13, 2016 | 30.43 |
| May 12, 2016 | 30.42 |
| May 11, 2016 | 30.42 |
| May 10, 2016 | 30.43 |
| May 9, 2016 | 30.42 |
| May 6, 2016 | 30.42 |
| May 5, 2016 | 30.42 |
| May 4, 2016 | 30.43 |
| May 3, 2016 | 30.44 |
| May 2, 2016 | 30.45 |
| Apr 29, 2016 | 30.42 |
| Apr 28, 2016 | 30.40 |
| Apr 27, 2016 | 30.36 |
| Apr 26, 2016 | 30.33 |
| Apr 25, 2016 | 30.30 |
| Apr 22, 2016 | 30.28 |
| Apr 21, 2016 | 30.26 |
| Apr 20, 2016 | 30.24 |
| Apr 19, 2016 | 30.21 |
| Apr 18, 2016 | 30.17 |
| Apr 15, 2016 | 30.14 |
| Apr 14, 2016 | 30.11 |
| Apr 13, 2016 | 30.09 |
| Apr 12, 2016 | 30.05 |
| Apr 11, 2016 | 30.03 |
| Apr 8, 2016 | 30.01 |
| Apr 7, 2016 | 29.99 |
| Apr 6, 2016 | 29.97 |
| Apr 5, 2016 | 29.94 |
| Apr 4, 2016 | 29.92 |
| Apr 1, 2016 | 29.90 |
| Mar 31, 2016 | 29.86 |
| Mar 30, 2016 | 29.83 |
| Mar 29, 2016 | 29.81 |
| Mar 28, 2016 | 29.78 |
| Mar 24, 2016 | 29.77 |
| Mar 23, 2016 | 29.77 |
| Mar 22, 2016 | 29.77 |
| Mar 21, 2016 | 29.77 |
| Mar 18, 2016 | 29.76 |
| Mar 17, 2016 | 29.75 |
| Mar 16, 2016 | 29.73 |
| Mar 15, 2016 | 29.73 |
| Mar 14, 2016 | 29.74 |
| Mar 11, 2016 | 29.75 |
| Mar 10, 2016 | 29.76 |
| Mar 9, 2016 | 29.77 |
| Mar 8, 2016 | 29.78 |
| Mar 7, 2016 | 29.78 |
| Mar 4, 2016 | 29.78 |
| Mar 3, 2016 | 29.78 |
| Mar 2, 2016 | 29.78 |
| Mar 1, 2016 | 29.76 |
| Feb 29, 2016 | 29.76 |
| Feb 26, 2016 | 29.77 |
| Feb 25, 2016 | 29.75 |
| Feb 24, 2016 | 29.74 |
| Feb 23, 2016 | 29.72 |
| Feb 22, 2016 | 29.69 |
| Feb 19, 2016 | 29.66 |
| Feb 18, 2016 | 29.64 |
| Feb 17, 2016 | 29.60 |
| Feb 16, 2016 | 29.57 |
| Feb 12, 2016 | 29.55 |
| Feb 11, 2016 | 29.53 |
| Feb 10, 2016 | 29.51 |
| Feb 9, 2016 | 29.50 |
| Feb 8, 2016 | 29.49 |
| Feb 5, 2016 | 29.47 |
| Feb 4, 2016 | 29.45 |
| Feb 3, 2016 | 29.43 |
| Feb 2, 2016 | 29.41 |
| Feb 1, 2016 | 29.40 |
| Jan 29, 2016 | 29.39 |
| Jan 28, 2016 | 29.37 |
| Jan 27, 2016 | 29.36 |
| Jan 26, 2016 | 29.36 |
| Jan 25, 2016 | 29.36 |
| Jan 22, 2016 | 29.38 |
| Jan 21, 2016 | 29.39 |
| Jan 20, 2016 | 29.40 |
| Jan 19, 2016 | 29.41 |
| Jan 15, 2016 | 29.41 |
| Jan 14, 2016 | 29.42 |
| Jan 13, 2016 | 29.44 |
| Jan 12, 2016 | 29.47 |
| Jan 11, 2016 | 29.50 |
| Jan 8, 2016 | 29.54 |
| Jan 7, 2016 | 29.58 |
| Jan 6, 2016 | 29.61 |
| Jan 5, 2016 | 29.62 |
| Jan 4, 2016 | 29.63 |
| Dec 31, 2015 | 29.64 |
| Dec 30, 2015 | 29.66 |
| Dec 29, 2015 | 29.66 |
| Dec 28, 2015 | 29.66 |
| Dec 24, 2015 | 29.67 |
| Dec 23, 2015 | 29.68 |
| Dec 22, 2015 | 29.69 |
| Dec 21, 2015 | 29.71 |
| Dec 18, 2015 | 29.73 |
| Dec 17, 2015 | 29.74 |
| Dec 16, 2015 | 29.75 |
| Dec 15, 2015 | 29.74 |
| Dec 14, 2015 | 29.73 |
| Dec 11, 2015 | 29.73 |
| Dec 10, 2015 | 29.72 |
| Dec 9, 2015 | 29.71 |
| Dec 8, 2015 | 29.69 |
| Dec 7, 2015 | 29.68 |
| Dec 4, 2015 | 29.66 |
| Dec 3, 2015 | 29.64 |
| Dec 2, 2015 | 29.63 |
| Dec 1, 2015 | 29.61 |
| Nov 30, 2015 | 29.58 |
| Nov 27, 2015 | 29.55 |
| Nov 25, 2015 | 29.52 |
| Nov 24, 2015 | 29.49 |
| Nov 23, 2015 | 29.47 |
| Nov 20, 2015 | 29.44 |
| Nov 19, 2015 | 29.42 |
| Nov 18, 2015 | 29.40 |
| Nov 17, 2015 | 29.38 |
| Nov 16, 2015 | 29.37 |
| Nov 13, 2015 | 29.36 |
| Nov 12, 2015 | 29.35 |
| Nov 11, 2015 | 29.35 |
| Nov 10, 2015 | 29.35 |
| Nov 9, 2015 | 29.35 |
| Nov 6, 2015 | 29.35 |
| Nov 5, 2015 | 29.35 |
| Nov 4, 2015 | 29.35 |
| Nov 3, 2015 | 29.36 |
| Nov 2, 2015 | 29.36 |
| Oct 30, 2015 | 29.37 |
| Oct 29, 2015 | 29.38 |
| Oct 28, 2015 | 29.37 |
| Oct 27, 2015 | 29.36 |
| Oct 26, 2015 | 29.36 |
| Oct 23, 2015 | 29.37 |
| Oct 22, 2015 | 29.38 |
| Oct 21, 2015 | 29.40 |
| Oct 20, 2015 | 29.41 |
| Oct 19, 2015 | 29.42 |
| Oct 16, 2015 | 29.43 |
| Oct 15, 2015 | 29.44 |
| Oct 14, 2015 | 29.45 |
| Oct 13, 2015 | 29.47 |
| Oct 12, 2015 | 29.49 |
| Oct 9, 2015 | 29.50 |
| Oct 8, 2015 | 29.53 |
| Oct 7, 2015 | 29.57 |
| Oct 6, 2015 | 29.61 |
| Oct 5, 2015 | 29.66 |
| Oct 2, 2015 | 29.69 |
| Oct 1, 2015 | 29.74 |
| Sep 30, 2015 | 29.79 |
| Sep 29, 2015 | 29.85 |
| Sep 28, 2015 | 29.91 |
| Sep 25, 2015 | 29.97 |
| Sep 24, 2015 | 30.02 |
| Sep 23, 2015 | 30.07 |
| Sep 22, 2015 | 30.11 |
| Sep 21, 2015 | 30.11 |
| Sep 18, 2015 | 30.10 |
| Sep 17, 2015 | 30.10 |
| Sep 16, 2015 | 30.09 |
| Sep 15, 2015 | 30.07 |
| Sep 14, 2015 | 30.07 |
| Sep 11, 2015 | 30.07 |
| Sep 10, 2015 | 30.07 |
| Sep 9, 2015 | 30.07 |
| Sep 8, 2015 | 30.06 |
| Sep 4, 2015 | 30.06 |
| Sep 3, 2015 | 30.06 |
| Sep 2, 2015 | 30.06 |
| Sep 1, 2015 | 30.06 |
| Aug 31, 2015 | 30.06 |
| Aug 28, 2015 | 30.05 |
| Aug 27, 2015 | 30.04 |
| Aug 26, 2015 | 30.03 |
| Aug 25, 2015 | 30.03 |
| Aug 24, 2015 | 30.03 |
| Aug 21, 2015 | 30.03 |
| Aug 20, 2015 | 30.02 |
| Aug 19, 2015 | 30.01 |
| Aug 18, 2015 | 29.99 |
| Aug 17, 2015 | 29.97 |
| Aug 14, 2015 | 29.95 |
| Aug 13, 2015 | 29.93 |
| Aug 12, 2015 | 29.92 |
| Aug 11, 2015 | 29.90 |
| Aug 10, 2015 | 29.88 |
| Aug 7, 2015 | 29.84 |
| Aug 6, 2015 | 29.81 |
| Aug 5, 2015 | 29.77 |
| Aug 4, 2015 | 29.73 |
| Aug 3, 2015 | 29.69 |
| Jul 31, 2015 | 29.65 |
| Jul 30, 2015 | 29.60 |
| Jul 29, 2015 | 29.57 |
| Jul 28, 2015 | 29.54 |
| Jul 27, 2015 | 29.52 |
| Jul 24, 2015 | 29.51 |
| Jul 23, 2015 | 29.50 |
| Jul 22, 2015 | 29.49 |
| Jul 21, 2015 | 29.48 |
| Jul 20, 2015 | 29.47 |
| Jul 17, 2015 | 29.46 |
| Jul 16, 2015 | 29.45 |
| Jul 15, 2015 | 29.43 |
| Jul 14, 2015 | 29.41 |
| Jul 13, 2015 | 29.38 |
| Jul 10, 2015 | 29.34 |
| Jul 9, 2015 | 29.30 |
| Jul 8, 2015 | 29.27 |
| Jul 7, 2015 | 29.24 |
| Jul 6, 2015 | 29.20 |
| Jul 2, 2015 | 29.15 |
| Jul 1, 2015 | 29.10 |
| Jun 30, 2015 | 29.06 |
| Jun 29, 2015 | 29.02 |
| Jun 26, 2015 | 28.96 |
| Jun 25, 2015 | 28.89 |
| Jun 24, 2015 | 28.82 |
| Jun 23, 2015 | 28.75 |
| Jun 22, 2015 | 28.67 |
| Jun 19, 2015 | 28.59 |
| Jun 18, 2015 | 28.51 |
| Jun 17, 2015 | 28.44 |
| Jun 16, 2015 | 28.37 |
| Jun 15, 2015 | 28.29 |
| Jun 12, 2015 | 28.21 |
| Jun 11, 2015 | 28.13 |
| Jun 10, 2015 | 28.06 |
| Jun 9, 2015 | 27.98 |
| Jun 8, 2015 | 27.90 |
| Jun 5, 2015 | 27.82 |
| Jun 4, 2015 | 27.74 |
| Jun 3, 2015 | 27.66 |
| Jun 2, 2015 | 27.57 |
| Jun 1, 2015 | 27.48 |
| May 29, 2015 | 27.39 |
| May 28, 2015 | 27.30 |
| May 27, 2015 | 27.22 |
| May 26, 2015 | 27.15 |
| May 22, 2015 | 27.07 |
| May 21, 2015 | 27.00 |
| May 20, 2015 | 26.92 |
| May 19, 2015 | 26.84 |
| May 18, 2015 | 26.75 |
| May 15, 2015 | 26.66 |
| May 14, 2015 | 26.56 |
| May 13, 2015 | 26.46 |
| May 12, 2015 | 26.36 |
| May 11, 2015 | 26.25 |
| May 8, 2015 | 26.14 |
| May 7, 2015 | 26.04 |
| May 6, 2015 | 25.94 |
| May 5, 2015 | 25.83 |
| May 4, 2015 | 25.74 |
| May 1, 2015 | 25.66 |
| Apr 30, 2015 | 25.58 |
| Apr 29, 2015 | 25.54 |
| Apr 28, 2015 | 25.50 |
| Apr 27, 2015 | 25.45 |
| Apr 24, 2015 | 25.41 |
| Apr 23, 2015 | 25.36 |
| Apr 22, 2015 | 25.31 |
| Apr 21, 2015 | 25.25 |
| Apr 20, 2015 | 25.20 |
| Apr 17, 2015 | 25.14 |
| Apr 16, 2015 | 25.09 |
| Apr 15, 2015 | 25.02 |
| Apr 14, 2015 | 24.96 |
| Apr 13, 2015 | 24.90 |
| Apr 10, 2015 | 24.84 |
| Apr 9, 2015 | 24.78 |
| Apr 8, 2015 | 24.72 |
| Apr 7, 2015 | 24.66 |
| Apr 6, 2015 | 24.60 |
| Apr 2, 2015 | 24.53 |
| Apr 1, 2015 | 24.47 |
| Mar 31, 2015 | 24.40 |
| Mar 30, 2015 | 24.34 |
| Mar 27, 2015 | 24.26 |
| Mar 26, 2015 | 24.19 |
| Mar 25, 2015 | 24.11 |
| Mar 24, 2015 | 24.05 |
| Mar 23, 2015 | 23.99 |
| Mar 20, 2015 | 23.92 |
| Mar 19, 2015 | 23.87 |
| Mar 18, 2015 | 23.82 |
| Mar 17, 2015 | 23.77 |
| Mar 16, 2015 | 23.73 |
| Mar 13, 2015 | 23.69 |
| Mar 12, 2015 | 23.65 |
| Mar 11, 2015 | 23.61 |
| Mar 10, 2015 | 23.57 |
| Mar 9, 2015 | 23.52 |
| Mar 6, 2015 | 23.46 |
| Mar 5, 2015 | 23.41 |
| Mar 4, 2015 | 23.36 |
| Mar 3, 2015 | 23.33 |
| Mar 2, 2015 | 23.28 |
| Feb 27, 2015 | 23.24 |
| Feb 26, 2015 | 23.19 |
| Feb 25, 2015 | 23.14 |
| Feb 24, 2015 | 23.10 |
| Feb 23, 2015 | 23.06 |
| Feb 20, 2015 | 23.03 |
| Feb 19, 2015 | 23.00 |
| Feb 18, 2015 | 22.98 |
| Feb 17, 2015 | 22.97 |
| Feb 13, 2015 | 22.96 |
| Feb 12, 2015 | 22.95 |
| Feb 11, 2015 | 22.95 |
| Feb 10, 2015 | 22.96 |
| Feb 9, 2015 | 22.97 |
| Feb 6, 2015 | 22.98 |
| Feb 5, 2015 | 22.99 |
| Feb 4, 2015 | 23.00 |
| Feb 3, 2015 | 23.04 |
| Feb 2, 2015 | 23.07 |
| Jan 30, 2015 | 23.11 |
| Jan 29, 2015 | 23.15 |
| Jan 28, 2015 | 23.20 |
| Jan 27, 2015 | 23.25 |
| Jan 26, 2015 | 23.29 |
| Jan 23, 2015 | 23.33 |
| Jan 22, 2015 | 23.36 |
| Jan 21, 2015 | 23.40 |
| Jan 20, 2015 | 23.45 |
| Jan 16, 2015 | 23.49 |
| Jan 15, 2015 | 23.52 |
| Jan 14, 2015 | 23.56 |
| Jan 13, 2015 | 23.59 |
| Jan 12, 2015 | 23.62 |
| Jan 9, 2015 | 23.65 |
| Jan 8, 2015 | 23.68 |
| Jan 7, 2015 | 23.72 |
| Jan 6, 2015 | 23.76 |
| Jan 5, 2015 | 23.79 |
| Jan 2, 2015 | 23.82 |
| Dec 31, 2014 | 23.85 |
| Dec 30, 2014 | 23.87 |
| Dec 29, 2014 | 23.89 |
| Dec 26, 2014 | 23.91 |
| Dec 24, 2014 | 23.94 |
| Dec 23, 2014 | 23.97 |
| Dec 22, 2014 | 23.99 |
| Dec 19, 2014 | 24.02 |
| Dec 18, 2014 | 24.06 |
| Dec 17, 2014 | 24.09 |
| Dec 16, 2014 | 24.13 |
| Dec 15, 2014 | 24.18 |
| Dec 12, 2014 | 24.23 |
| Dec 11, 2014 | 24.28 |
| Dec 10, 2014 | 24.33 |
| Dec 9, 2014 | 24.38 |
| Dec 8, 2014 | 24.43 |
| Dec 5, 2014 | 24.47 |
| Dec 4, 2014 | 24.52 |
| Dec 3, 2014 | 24.57 |
| Dec 2, 2014 | 24.62 |
| Dec 1, 2014 | 24.67 |
| Nov 28, 2014 | 24.73 |
| Nov 26, 2014 | 24.78 |
| Nov 25, 2014 | 24.84 |
| Nov 24, 2014 | 24.89 |
| Nov 21, 2014 | 24.95 |
| Nov 20, 2014 | 25.02 |
| Nov 19, 2014 | 25.09 |
| Nov 18, 2014 | 25.17 |
| Nov 17, 2014 | 25.23 |
| Nov 14, 2014 | 25.28 |
| Nov 13, 2014 | 25.34 |
| Nov 12, 2014 | 25.40 |
| Nov 11, 2014 | 25.45 |
| Nov 10, 2014 | 25.52 |
| Nov 7, 2014 | 25.58 |
| Nov 6, 2014 | 25.64 |
| Nov 5, 2014 | 25.70 |
| Nov 4, 2014 | 25.76 |
| Nov 3, 2014 | 25.83 |
| Oct 31, 2014 | 25.90 |
| Oct 30, 2014 | 25.97 |
| Oct 29, 2014 | 26.06 |
| Oct 28, 2014 | 26.12 |
| Oct 27, 2014 | 26.18 |
| Oct 24, 2014 | 26.23 |
| Oct 23, 2014 | 26.28 |
| Oct 22, 2014 | 26.32 |
| Oct 21, 2014 | 26.36 |
| Oct 20, 2014 | 26.41 |
| Oct 17, 2014 | 26.46 |
| Oct 16, 2014 | 26.50 |
| Oct 15, 2014 | 26.54 |
| Oct 14, 2014 | 26.58 |
| Oct 13, 2014 | 26.62 |
| Oct 10, 2014 | 26.66 |
| Oct 9, 2014 | 26.70 |
| Oct 8, 2014 | 26.73 |
| Oct 7, 2014 | 26.75 |
| Oct 6, 2014 | 26.77 |
| Oct 3, 2014 | 26.79 |
| Oct 2, 2014 | 26.81 |
| Oct 1, 2014 | 26.83 |
| Sep 30, 2014 | 26.85 |
| Sep 29, 2014 | 26.86 |
| Sep 26, 2014 | 26.86 |
| Sep 25, 2014 | 26.87 |
| Sep 24, 2014 | 26.87 |
| Sep 23, 2014 | 26.87 |
| Sep 22, 2014 | 26.87 |
| Sep 19, 2014 | 26.88 |
| Sep 18, 2014 | 26.87 |
| Sep 17, 2014 | 26.86 |
| Sep 16, 2014 | 26.86 |
| Sep 15, 2014 | 26.85 |
| Sep 12, 2014 | 26.84 |
| Sep 11, 2014 | 26.83 |
| Sep 10, 2014 | 26.82 |
| Sep 9, 2014 | 26.81 |
| Sep 8, 2014 | 26.80 |
| Sep 5, 2014 | 26.78 |
| Sep 4, 2014 | 26.79 |
| Sep 3, 2014 | 26.80 |
| Sep 2, 2014 | 26.82 |
| Aug 29, 2014 | 26.84 |
| Aug 28, 2014 | 26.86 |
| Aug 27, 2014 | 26.87 |
| Aug 26, 2014 | 26.89 |
| Aug 25, 2014 | 26.92 |
| Aug 22, 2014 | 26.94 |
| Aug 21, 2014 | 26.97 |
| Aug 20, 2014 | 26.98 |
| Aug 19, 2014 | 26.99 |
| Aug 18, 2014 | 26.99 |
| Aug 15, 2014 | 27.00 |
| Aug 14, 2014 | 27.02 |
| Aug 13, 2014 | 27.04 |
| Aug 12, 2014 | 27.06 |
| Aug 11, 2014 | 27.08 |
| Aug 8, 2014 | 27.11 |
| Aug 7, 2014 | 27.13 |
| Aug 6, 2014 | 27.16 |
| Aug 5, 2014 | 27.18 |
| Aug 4, 2014 | 27.21 |
| Aug 1, 2014 | 27.24 |
| Jul 31, 2014 | 27.28 |
| Jul 30, 2014 | 27.31 |
| Jul 29, 2014 | 27.35 |
| Jul 28, 2014 | 27.38 |
| Jul 25, 2014 | 27.41 |
| Jul 24, 2014 | 27.44 |
| Jul 23, 2014 | 27.47 |
| Jul 22, 2014 | 27.50 |
| Jul 21, 2014 | 27.53 |
| Jul 18, 2014 | 27.57 |
| Jul 17, 2014 | 27.59 |
| Jul 16, 2014 | 27.63 |
| Jul 15, 2014 | 27.67 |
| Jul 14, 2014 | 27.70 |
| Jul 11, 2014 | 27.73 |
| Jul 10, 2014 | 27.78 |
| Jul 9, 2014 | 27.82 |
| Jul 8, 2014 | 27.87 |
| Jul 7, 2014 | 27.91 |
| Jul 3, 2014 | 27.94 |
| Jul 2, 2014 | 27.97 |
| Jul 1, 2014 | 28.00 |
| Jun 30, 2014 | 28.02 |
| Jun 27, 2014 | 28.05 |
| Jun 26, 2014 | 28.08 |
| Jun 25, 2014 | 28.11 |
| Jun 24, 2014 | 28.15 |
| Jun 23, 2014 | 28.21 |
| Jun 20, 2014 | 28.26 |
| Jun 19, 2014 | 28.31 |
| Jun 18, 2014 | 28.36 |
| Jun 17, 2014 | 28.41 |
| Jun 16, 2014 | 28.49 |
| Jun 13, 2014 | 28.57 |
| Jun 12, 2014 | 28.65 |
| Jun 11, 2014 | 28.71 |
| Jun 10, 2014 | 28.78 |
| Jun 9, 2014 | 28.84 |
| Jun 6, 2014 | 28.90 |
| Jun 5, 2014 | 28.96 |
| Jun 4, 2014 | 29.04 |
| Jun 3, 2014 | 29.11 |
| Jun 2, 2014 | 29.19 |
| May 30, 2014 | 29.26 |
| May 29, 2014 | 29.34 |
| May 28, 2014 | 29.41 |
| May 27, 2014 | 29.47 |
| May 23, 2014 | 29.55 |
| May 22, 2014 | 29.63 |
| May 21, 2014 | 29.71 |
| May 20, 2014 | 29.80 |
| May 19, 2014 | 29.89 |
| May 16, 2014 | 29.96 |
| May 15, 2014 | 30.04 |
| May 14, 2014 | 30.11 |
| May 13, 2014 | 30.20 |
| May 12, 2014 | 30.27 |
| May 9, 2014 | 30.34 |
| May 8, 2014 | 30.41 |
| May 7, 2014 | 30.48 |
| May 6, 2014 | 30.55 |
| May 5, 2014 | 30.63 |
| May 2, 2014 | 30.71 |
| May 1, 2014 | 30.80 |
| Apr 30, 2014 | 30.89 |
| Apr 29, 2014 | 30.96 |
| Apr 28, 2014 | 31.04 |
| Apr 25, 2014 | 31.12 |
| Apr 24, 2014 | 31.21 |
| Apr 23, 2014 | 31.29 |
| Apr 22, 2014 | 31.38 |
| Apr 21, 2014 | 31.45 |
| Apr 17, 2014 | 31.53 |
| Apr 16, 2014 | 31.60 |
| Apr 15, 2014 | 31.67 |
| Apr 14, 2014 | 31.75 |
| Apr 11, 2014 | 31.79 |
| Apr 10, 2014 | 31.82 |
| Apr 9, 2014 | 31.85 |
| Apr 8, 2014 | 31.88 |
| Apr 7, 2014 | 31.90 |
| Apr 4, 2014 | 31.92 |
| Apr 3, 2014 | 31.94 |
| Apr 2, 2014 | 31.95 |
| Apr 1, 2014 | 31.97 |
| Mar 31, 2014 | 31.99 |
| Mar 28, 2014 | 32.02 |
| Mar 27, 2014 | 32.05 |
| Mar 26, 2014 | 32.09 |
| Mar 25, 2014 | 32.13 |
| Mar 24, 2014 | 32.15 |
| Mar 21, 2014 | 32.17 |
| Mar 20, 2014 | 32.20 |
| Mar 19, 2014 | 32.22 |
| Mar 18, 2014 | 32.22 |
| Mar 17, 2014 | 32.22 |
| Mar 14, 2014 | 32.23 |
| Mar 13, 2014 | 32.23 |
| Mar 12, 2014 | 32.22 |
| Mar 11, 2014 | 32.21 |
| Mar 10, 2014 | 32.19 |
| Mar 7, 2014 | 32.17 |
| Mar 6, 2014 | 32.14 |
| Mar 5, 2014 | 32.11 |
| Mar 4, 2014 | 32.08 |
| Mar 3, 2014 | 32.04 |
| Feb 28, 2014 | 32.01 |
| Feb 27, 2014 | 31.98 |
| Feb 26, 2014 | 31.95 |
| Feb 25, 2014 | 31.92 |
| Feb 24, 2014 | 31.90 |
| Feb 21, 2014 | 31.88 |
| Feb 20, 2014 | 31.84 |
| Feb 19, 2014 | 31.82 |
| Feb 18, 2014 | 31.79 |
| Feb 14, 2014 | 31.75 |
| Feb 13, 2014 | 31.71 |
| Feb 12, 2014 | 31.68 |
| Feb 11, 2014 | 31.64 |
| Feb 10, 2014 | 31.60 |
| Feb 7, 2014 | 31.57 |
| Feb 6, 2014 | 31.53 |
| Feb 5, 2014 | 31.49 |
| Feb 4, 2014 | 31.45 |
| Feb 3, 2014 | 31.42 |
| Jan 31, 2014 | 31.38 |
| Jan 30, 2014 | 31.33 |
| Jan 29, 2014 | 31.26 |
| Jan 28, 2014 | 31.20 |
| Jan 27, 2014 | 31.13 |
| Jan 24, 2014 | 31.07 |
| Jan 23, 2014 | 31.00 |
| Jan 22, 2014 | 30.92 |
| Jan 21, 2014 | 30.83 |
| Jan 17, 2014 | 30.74 |
| Jan 16, 2014 | 30.67 |
| Jan 15, 2014 | 30.59 |
| Jan 14, 2014 | 30.51 |
| Jan 13, 2014 | 30.45 |
| Jan 10, 2014 | 30.38 |
| Jan 9, 2014 | 30.31 |
| Jan 8, 2014 | 30.24 |
| Jan 7, 2014 | 30.18 |
| Jan 6, 2014 | 30.12 |
| Jan 3, 2014 | 30.06 |
| Jan 2, 2014 | 30.01 |
| Dec 31, 2013 | 29.95 |
| Dec 30, 2013 | 29.89 |
| Dec 27, 2013 | 29.82 |
| Dec 26, 2013 | 29.75 |
| Dec 24, 2013 | 29.68 |
| Dec 23, 2013 | 29.62 |
| Dec 20, 2013 | 29.55 |
| Dec 19, 2013 | 29.49 |
| Dec 18, 2013 | 29.42 |
| Dec 17, 2013 | 29.35 |
| Dec 16, 2013 | 29.28 |
| Dec 13, 2013 | 29.23 |
| Dec 12, 2013 | 29.17 |
| Dec 11, 2013 | 29.13 |
| Dec 10, 2013 | 29.08 |
| Dec 9, 2013 | 29.03 |
| Dec 6, 2013 | 28.98 |
| Dec 5, 2013 | 28.91 |
| Dec 4, 2013 | 28.85 |
| Dec 3, 2013 | 28.79 |
| Dec 2, 2013 | 28.73 |
| Nov 29, 2013 | 28.66 |
| Nov 27, 2013 | 28.60 |
| Nov 26, 2013 | 28.54 |
| Nov 25, 2013 | 28.47 |
| Nov 22, 2013 | 28.41 |
| Nov 21, 2013 | 28.34 |
| Nov 20, 2013 | 28.27 |
| Nov 19, 2013 | 28.20 |
| Nov 18, 2013 | 28.13 |
| Nov 15, 2013 | 28.06 |
| Nov 14, 2013 | 28.00 |
| Nov 13, 2013 | 27.93 |
| Nov 12, 2013 | 27.86 |
| Nov 11, 2013 | 27.80 |
| Nov 8, 2013 | 27.75 |
| Nov 7, 2013 | 27.69 |
| Nov 6, 2013 | 27.66 |
| Nov 5, 2013 | 27.61 |
| Nov 4, 2013 | 27.57 |
| Nov 1, 2013 | 27.52 |
| Oct 31, 2013 | 27.47 |
| Oct 30, 2013 | 27.42 |
| Oct 29, 2013 | 27.38 |
| Oct 28, 2013 | 27.33 |
| Oct 25, 2013 | 27.28 |
| Oct 24, 2013 | 27.23 |
| Oct 23, 2013 | 27.19 |
| Oct 22, 2013 | 27.17 |
| Oct 21, 2013 | 27.14 |
| Oct 18, 2013 | 27.12 |
| Oct 17, 2013 | 27.09 |
| Oct 16, 2013 | 27.08 |
| Oct 15, 2013 | 27.06 |
| Oct 14, 2013 | 27.05 |
| Oct 11, 2013 | 27.04 |
| Oct 10, 2013 | 27.03 |
| Oct 9, 2013 | 27.03 |
| Oct 8, 2013 | 27.03 |
| Oct 7, 2013 | 27.03 |
| Oct 4, 2013 | 27.03 |
| Oct 3, 2013 | 27.03 |
| Oct 2, 2013 | 27.02 |
| Oct 1, 2013 | 27.01 |
| Sep 30, 2013 | 26.99 |
| Sep 27, 2013 | 26.98 |
| Sep 26, 2013 | 26.97 |
| Sep 25, 2013 | 26.96 |
| Sep 24, 2013 | 26.94 |
| Sep 23, 2013 | 26.92 |
| Sep 20, 2013 | 26.89 |
| Sep 19, 2013 | 26.88 |
| Sep 18, 2013 | 26.87 |
| Sep 17, 2013 | 26.86 |
| Sep 16, 2013 | 26.86 |
| Sep 13, 2013 | 26.84 |
| Sep 12, 2013 | 26.82 |
| Sep 11, 2013 | 26.79 |
| Sep 10, 2013 | 26.77 |
| Sep 9, 2013 | 26.75 |
| Sep 6, 2013 | 26.73 |
| Sep 5, 2013 | 26.73 |
| Sep 4, 2013 | 26.72 |
| Sep 3, 2013 | 26.73 |
| Aug 30, 2013 | 26.73 |
| Aug 29, 2013 | 26.74 |
| Aug 28, 2013 | 26.73 |
| Aug 27, 2013 | 26.73 |
| Aug 26, 2013 | 26.72 |
| Aug 23, 2013 | 26.71 |
| Aug 22, 2013 | 26.70 |
| Aug 21, 2013 | 26.69 |
| Aug 20, 2013 | 26.70 |
| Aug 19, 2013 | 26.70 |
| Aug 16, 2013 | 26.71 |
| Aug 15, 2013 | 26.71 |
| Aug 14, 2013 | 26.71 |
| Aug 13, 2013 | 26.70 |
| Aug 12, 2013 | 26.70 |
| Aug 9, 2013 | 26.69 |
| Aug 8, 2013 | 26.69 |
| Aug 7, 2013 | 26.70 |
| Aug 6, 2013 | 26.70 |
| Aug 5, 2013 | 26.71 |
| Aug 2, 2013 | 26.70 |
| Aug 1, 2013 | 26.70 |
| Jul 31, 2013 | 26.70 |
| Jul 30, 2013 | 26.70 |
| Jul 29, 2013 | 26.71 |
| Jul 26, 2013 | 26.72 |
| Jul 25, 2013 | 26.72 |
| Jul 24, 2013 | 26.71 |
| Jul 23, 2013 | 26.71 |
| Jul 22, 2013 | 26.70 |
| Jul 19, 2013 | 26.69 |
| Jul 18, 2013 | 26.68 |
| Jul 17, 2013 | 26.66 |
| Jul 16, 2013 | 26.65 |
| Jul 15, 2013 | 26.64 |
| Jul 12, 2013 | 26.63 |
| Jul 11, 2013 | 26.63 |
| Jul 10, 2013 | 26.63 |
| Jul 9, 2013 | 26.62 |
| Jul 8, 2013 | 26.61 |
| Jul 5, 2013 | 26.61 |
| Jul 3, 2013 | 26.61 |
| Jul 2, 2013 | 26.62 |
| Jul 1, 2013 | 26.63 |
| Jun 28, 2013 | 26.64 |
| Jun 27, 2013 | 26.65 |
| Jun 26, 2013 | 26.67 |
| Jun 25, 2013 | 26.69 |
| Jun 24, 2013 | 26.73 |
| Jun 21, 2013 | 26.78 |
| Jun 20, 2013 | 26.83 |
| Jun 19, 2013 | 26.88 |
| Jun 18, 2013 | 26.91 |
| Jun 17, 2013 | 26.94 |
| Jun 14, 2013 | 26.98 |
| Jun 13, 2013 | 27.02 |
| Jun 12, 2013 | 27.05 |
| Jun 11, 2013 | 27.08 |
| Jun 10, 2013 | 27.11 |
| Jun 7, 2013 | 27.14 |
| Jun 6, 2013 | 27.17 |
| Jun 5, 2013 | 27.21 |
| Jun 4, 2013 | 27.24 |
| Jun 3, 2013 | 27.27 |
| May 31, 2013 | 27.30 |
| May 30, 2013 | 27.34 |
| May 29, 2013 | 27.37 |
| May 28, 2013 | 27.40 |
| May 24, 2013 | 27.43 |
| May 23, 2013 | 27.44 |
| May 22, 2013 | 27.45 |
| May 21, 2013 | 27.47 |
| May 20, 2013 | 27.48 |
| May 17, 2013 | 27.50 |
| May 16, 2013 | 27.51 |
| May 15, 2013 | 27.54 |
| May 14, 2013 | 27.56 |
| May 13, 2013 | 27.58 |
| May 10, 2013 | 27.60 |
| May 9, 2013 | 27.62 |
| May 8, 2013 | 27.63 |
| May 7, 2013 | 27.65 |
| May 6, 2013 | 27.67 |
| May 3, 2013 | 27.70 |
| May 2, 2013 | 27.72 |
| May 1, 2013 | 27.74 |
| Apr 30, 2013 | 27.78 |
| Apr 29, 2013 | 27.79 |
| Apr 26, 2013 | 27.80 |
| Apr 25, 2013 | 27.81 |
| Apr 24, 2013 | 27.81 |
| Apr 23, 2013 | 27.84 |
| Apr 22, 2013 | 27.86 |
| Apr 19, 2013 | 27.88 |
| Apr 18, 2013 | 27.90 |
| Apr 17, 2013 | 27.92 |
| Apr 16, 2013 | 27.94 |
| Apr 15, 2013 | 27.94 |
| Apr 12, 2013 | 27.95 |
| Apr 11, 2013 | 27.93 |
| Apr 10, 2013 | 27.93 |
| Apr 9, 2013 | 27.93 |
| Apr 8, 2013 | 27.93 |
| Apr 5, 2013 | 27.94 |
| Apr 4, 2013 | 27.95 |
| Apr 3, 2013 | 27.96 |
| Apr 2, 2013 | 27.97 |
| Apr 1, 2013 | 27.98 |
| Mar 28, 2013 | 27.96 |
| Mar 27, 2013 | 27.95 |
| Mar 26, 2013 | 27.93 |
| Mar 25, 2013 | 27.90 |
| Mar 22, 2013 | 27.88 |
| Mar 21, 2013 | 27.88 |
| Mar 20, 2013 | 27.88 |
| Mar 19, 2013 | 27.87 |
| Mar 18, 2013 | 27.86 |
| Mar 15, 2013 | 27.86 |
| Mar 14, 2013 | 27.86 |
| Mar 13, 2013 | 27.85 |
| Mar 12, 2013 | 27.85 |
| Mar 11, 2013 | 27.84 |
| Mar 8, 2013 | 27.84 |
| Mar 7, 2013 | 27.83 |
| Mar 6, 2013 | 27.82 |
| Mar 5, 2013 | 27.82 |
| Mar 4, 2013 | 27.81 |
| Mar 1, 2013 | 27.80 |
| Feb 28, 2013 | 27.79 |
| Feb 27, 2013 | 27.78 |
| Feb 26, 2013 | 27.77 |
| Feb 25, 2013 | 27.77 |
| Feb 22, 2013 | 27.76 |
| Feb 21, 2013 | 27.75 |
| Feb 20, 2013 | 27.74 |
| Feb 19, 2013 | 27.73 |
| Feb 15, 2013 | 27.72 |
| Feb 14, 2013 | 27.70 |
| Feb 13, 2013 | 27.69 |
| Feb 12, 2013 | 27.67 |
| Feb 11, 2013 | 27.65 |
| Feb 8, 2013 | 27.63 |
| Feb 7, 2013 | 27.61 |
| Feb 6, 2013 | 27.58 |
| Feb 5, 2013 | 27.55 |
| Feb 4, 2013 | 27.53 |
| Feb 1, 2013 | 27.50 |
| Jan 31, 2013 | 27.46 |
| Jan 30, 2013 | 27.38 |
| Jan 29, 2013 | 27.31 |
| Jan 28, 2013 | 27.23 |
| Jan 25, 2013 | 27.14 |
| Jan 24, 2013 | 27.07 |
| Jan 23, 2013 | 26.99 |
| Jan 22, 2013 | 26.91 |
| Jan 18, 2013 | 26.83 |
| Jan 17, 2013 | 26.76 |
| Jan 16, 2013 | 26.69 |
| Jan 15, 2013 | 26.63 |
| Jan 14, 2013 | 26.56 |
| Jan 11, 2013 | 26.49 |
| Jan 10, 2013 | 26.42 |
| Jan 9, 2013 | 26.35 |
| Jan 8, 2013 | 26.28 |
| Jan 7, 2013 | 26.20 |
| Jan 4, 2013 | 26.13 |
| Jan 3, 2013 | 26.06 |
| Jan 2, 2013 | 25.99 |
| Dec 31, 2012 | 25.92 |
| Dec 28, 2012 | 25.86 |
| Dec 27, 2012 | 25.80 |
| Dec 26, 2012 | 25.74 |
| Dec 24, 2012 | 25.68 |
| Dec 21, 2012 | 25.63 |
| Dec 20, 2012 | 25.57 |
| Dec 19, 2012 | 25.51 |
| Dec 18, 2012 | 25.46 |
| Dec 17, 2012 | 25.40 |
| Dec 14, 2012 | 25.33 |
| Dec 13, 2012 | 25.28 |
| Dec 12, 2012 | 25.23 |
| Dec 11, 2012 | 25.17 |
| Dec 10, 2012 | 25.12 |
| Dec 7, 2012 | 25.06 |
| Dec 6, 2012 | 25.01 |
| Dec 5, 2012 | 24.95 |
| Dec 4, 2012 | 24.89 |
| Dec 3, 2012 | 24.84 |
| Nov 30, 2012 | 24.78 |
| Nov 29, 2012 | 24.73 |
| Nov 28, 2012 | 24.68 |
| Nov 27, 2012 | 24.64 |
| Nov 26, 2012 | 24.60 |
| Nov 23, 2012 | 24.56 |
| Nov 21, 2012 | 24.52 |
| Nov 20, 2012 | 24.49 |
| Nov 19, 2012 | 24.44 |
| Nov 16, 2012 | 24.40 |
| Nov 15, 2012 | 24.35 |
| Nov 14, 2012 | 24.32 |
| Nov 13, 2012 | 24.27 |
| Nov 12, 2012 | 24.23 |
| Nov 9, 2012 | 24.19 |
| Nov 8, 2012 | 24.14 |
| Nov 7, 2012 | 24.09 |
| Nov 6, 2012 | 24.04 |
| Nov 5, 2012 | 23.98 |
| Nov 2, 2012 | 23.92 |
| Nov 1, 2012 | 23.88 |
| Oct 31, 2012 | 23.84 |
| Oct 26, 2012 | 23.81 |
| Oct 25, 2012 | 23.78 |
| Oct 24, 2012 | 23.74 |
| Oct 23, 2012 | 23.68 |
| Oct 22, 2012 | 23.63 |
| Oct 19, 2012 | 23.58 |
| Oct 18, 2012 | 23.53 |
| Oct 17, 2012 | 23.49 |
| Oct 16, 2012 | 23.45 |
| Oct 15, 2012 | 23.41 |
| Oct 12, 2012 | 23.37 |
| Oct 11, 2012 | 23.34 |
| Oct 10, 2012 | 23.30 |
| Oct 9, 2012 | 23.26 |
| Oct 8, 2012 | 23.23 |
| Oct 5, 2012 | 23.20 |
| Oct 4, 2012 | 23.17 |
| Oct 3, 2012 | 23.16 |
| Oct 2, 2012 | 23.15 |
| Oct 1, 2012 | 23.14 |
| Sep 28, 2012 | 23.13 |
| Sep 27, 2012 | 23.12 |
| Sep 26, 2012 | 23.11 |
| Sep 25, 2012 | 23.10 |
| Sep 24, 2012 | 23.09 |
| Sep 21, 2012 | 23.08 |
| Sep 20, 2012 | 23.08 |
| Sep 19, 2012 | 23.09 |
| Sep 18, 2012 | 23.10 |
| Sep 17, 2012 | 23.11 |
| Sep 14, 2012 | 23.08 |
| Sep 13, 2012 | 23.05 |
| Sep 12, 2012 | 23.01 |
| Sep 11, 2012 | 22.99 |
| Sep 10, 2012 | 22.97 |
| Sep 7, 2012 | 22.95 |
| Sep 6, 2012 | 22.93 |
| Sep 5, 2012 | 22.91 |
| Sep 4, 2012 | 22.91 |
| Aug 31, 2012 | 22.91 |
| Aug 30, 2012 | 22.91 |
| Aug 29, 2012 | 22.91 |
| Aug 28, 2012 | 22.91 |
| Aug 27, 2012 | 22.91 |
| Aug 24, 2012 | 22.91 |
| Aug 23, 2012 | 22.92 |
| Aug 22, 2012 | 22.93 |
| Aug 21, 2012 | 22.94 |
| Aug 20, 2012 | 22.95 |
| Aug 17, 2012 | 22.97 |
| Aug 16, 2012 | 22.99 |
| Aug 15, 2012 | 23.01 |
| Aug 14, 2012 | 23.03 |
| Aug 13, 2012 | 23.04 |
| Aug 10, 2012 | 23.07 |
| Aug 9, 2012 | 23.09 |
| Aug 8, 2012 | 23.11 |
| Aug 7, 2012 | 23.14 |
| Aug 6, 2012 | 23.16 |
| Aug 3, 2012 | 23.18 |
| Aug 2, 2012 | 23.22 |
| Aug 1, 2012 | 23.25 |
| Jul 31, 2012 | 23.28 |
| Jul 30, 2012 | 23.30 |
| Jul 27, 2012 | 23.31 |
| Jul 26, 2012 | 23.33 |
| Jul 25, 2012 | 23.35 |
| Jul 24, 2012 | 23.37 |
| Jul 23, 2012 | 23.40 |
| Jul 20, 2012 | 23.42 |
| Jul 19, 2012 | 23.44 |
| Jul 18, 2012 | 23.46 |
| Jul 17, 2012 | 23.47 |
| Jul 16, 2012 | 23.48 |
| Jul 13, 2012 | 23.49 |
| Jul 12, 2012 | 23.50 |
| Jul 11, 2012 | 23.51 |
| Jul 10, 2012 | 23.53 |
| Jul 9, 2012 | 23.54 |
| Jul 6, 2012 | 23.56 |
| Jul 5, 2012 | 23.58 |
| Jul 3, 2012 | 23.59 |
| Jul 2, 2012 | 23.60 |
| Jun 29, 2012 | 23.61 |
| Jun 28, 2012 | 23.62 |
| Jun 27, 2012 | 23.64 |
| Jun 26, 2012 | 23.67 |
| Jun 25, 2012 | 23.69 |
| Jun 22, 2012 | 23.78 |
| Jun 21, 2012 | 23.85 |
| Jun 20, 2012 | 23.91 |
| Jun 19, 2012 | 23.97 |
| Jun 18, 2012 | 24.03 |
| Jun 15, 2012 | 24.10 |
| Jun 14, 2012 | 24.16 |
| Jun 13, 2012 | 24.21 |
| Jun 12, 2012 | 24.28 |
| Jun 11, 2012 | 24.33 |
| Jun 8, 2012 | 24.38 |
| Jun 7, 2012 | 24.42 |
| Jun 6, 2012 | 24.47 |
| Jun 5, 2012 | 24.52 |
| Jun 4, 2012 | 24.58 |
| Jun 1, 2012 | 24.64 |
| May 31, 2012 | 24.68 |
| May 30, 2012 | 24.72 |
| May 29, 2012 | 24.76 |
| May 25, 2012 | 24.79 |
| May 24, 2012 | 24.83 |
| May 23, 2012 | 24.86 |
| May 22, 2012 | 24.90 |
| May 21, 2012 | 24.93 |
| May 18, 2012 | 24.97 |
| May 17, 2012 | 25.01 |
| May 16, 2012 | 25.05 |
| May 15, 2012 | 25.08 |
| May 14, 2012 | 25.10 |
| May 11, 2012 | 25.11 |
| May 10, 2012 | 25.11 |
| May 9, 2012 | 25.12 |
| May 8, 2012 | 25.12 |
| May 7, 2012 | 25.11 |
| May 4, 2012 | 25.12 |
| May 3, 2012 | 25.13 |
| May 2, 2012 | 25.13 |
| May 1, 2012 | 25.13 |
| Apr 30, 2012 | 25.14 |
| Apr 27, 2012 | 25.14 |
| Apr 26, 2012 | 25.13 |
| Apr 25, 2012 | 25.12 |
| Apr 24, 2012 | 25.15 |
| Apr 23, 2012 | 25.16 |
| Apr 20, 2012 | 25.18 |
| Apr 19, 2012 | 25.18 |
| Apr 18, 2012 | 25.19 |
| Apr 17, 2012 | 25.21 |
| Apr 16, 2012 | 25.23 |
| Apr 13, 2012 | 25.26 |
| Apr 12, 2012 | 25.30 |
| Apr 11, 2012 | 25.34 |
| Apr 10, 2012 | 25.39 |
| Apr 9, 2012 | 25.43 |
| Apr 5, 2012 | 25.47 |
| Apr 4, 2012 | 25.51 |
| Apr 3, 2012 | 25.54 |
| Apr 2, 2012 | 25.58 |
| Mar 30, 2012 | 25.61 |
| Mar 29, 2012 | 25.65 |
| Mar 28, 2012 | 25.68 |
| Mar 27, 2012 | 25.70 |
| Mar 26, 2012 | 25.72 |
| Mar 23, 2012 | 25.74 |
| Mar 22, 2012 | 25.78 |
| Mar 21, 2012 | 25.83 |
| Mar 20, 2012 | 25.86 |
| Mar 19, 2012 | 25.89 |
| Mar 16, 2012 | 25.92 |
| Mar 15, 2012 | 25.94 |
| Mar 14, 2012 | 25.95 |
| Mar 13, 2012 | 25.97 |
| Mar 12, 2012 | 25.98 |
| Mar 9, 2012 | 25.99 |
| Mar 8, 2012 | 26.01 |
| Mar 7, 2012 | 26.02 |
| Mar 6, 2012 | 26.04 |
| Mar 5, 2012 | 26.05 |
| Mar 2, 2012 | 26.05 |
| Mar 1, 2012 | 26.04 |
| Feb 29, 2012 | 26.04 |
| Feb 28, 2012 | 26.03 |
| Feb 27, 2012 | 26.01 |
| Feb 24, 2012 | 25.98 |
| Feb 23, 2012 | 25.97 |
| Feb 22, 2012 | 25.97 |
| Feb 21, 2012 | 25.96 |
| Feb 17, 2012 | 25.97 |
| Feb 16, 2012 | 25.98 |
| Feb 15, 2012 | 25.97 |
| Feb 14, 2012 | 25.97 |
| Feb 13, 2012 | 25.97 |
| Feb 10, 2012 | 25.97 |
| Feb 9, 2012 | 25.99 |
| Feb 8, 2012 | 26.00 |
| Feb 7, 2012 | 26.02 |
| Feb 6, 2012 | 26.03 |
| Feb 3, 2012 | 26.03 |
| Feb 2, 2012 | 26.03 |
| Feb 1, 2012 | 26.02 |
| Jan 31, 2012 | 25.96 |
| Jan 30, 2012 | 25.92 |
| Jan 27, 2012 | 25.87 |
| Jan 26, 2012 | 25.83 |
| Jan 25, 2012 | 25.79 |
| Jan 24, 2012 | 25.76 |
| Jan 23, 2012 | 25.73 |
| Jan 20, 2012 | 25.72 |
| Jan 19, 2012 | 25.68 |
| Jan 18, 2012 | 25.63 |
| Jan 17, 2012 | 25.60 |
| Jan 13, 2012 | 25.56 |
| Jan 12, 2012 | 25.51 |
| Jan 11, 2012 | 25.45 |
| Jan 10, 2012 | 25.40 |
| Jan 9, 2012 | 25.37 |
| Jan 6, 2012 | 25.35 |
| Jan 5, 2012 | 25.33 |
| Jan 4, 2012 | 25.31 |
| Jan 3, 2012 | 25.28 |
| Dec 30, 2011 | 25.24 |
| Dec 29, 2011 | 25.22 |
| Dec 28, 2011 | 25.18 |
| Dec 27, 2011 | 25.17 |
| Dec 23, 2011 | 25.16 |
| Dec 22, 2011 | 25.19 |
| Dec 21, 2011 | 25.21 |
| Dec 20, 2011 | 25.25 |
| Dec 19, 2011 | 25.29 |
| Dec 16, 2011 | 25.34 |
| Dec 15, 2011 | 25.38 |
| Dec 14, 2011 | 25.43 |
| Dec 13, 2011 | 25.50 |
| Dec 12, 2011 | 25.56 |
| Dec 9, 2011 | 25.63 |
| Dec 8, 2011 | 25.68 |
| Dec 7, 2011 | 25.75 |
| Dec 6, 2011 | 25.79 |
| Dec 5, 2011 | 25.83 |
| Dec 2, 2011 | 25.88 |
| Dec 1, 2011 | 25.93 |
| Nov 30, 2011 | 25.98 |
| Nov 29, 2011 | 26.04 |
| Nov 28, 2011 | 26.13 |
| Nov 25, 2011 | 26.21 |
| Nov 23, 2011 | 26.29 |
| Nov 22, 2011 | 26.37 |
| Nov 21, 2011 | 26.44 |
| Nov 18, 2011 | 26.49 |
| Nov 17, 2011 | 26.53 |
| Nov 16, 2011 | 26.56 |
| Nov 15, 2011 | 26.58 |
| Nov 14, 2011 | 26.60 |
| Nov 11, 2011 | 26.62 |
| Nov 10, 2011 | 26.63 |
| Nov 9, 2011 | 26.65 |
| Nov 8, 2011 | 26.66 |
| Nov 7, 2011 | 26.66 |
| Nov 4, 2011 | 26.66 |
| Nov 3, 2011 | 26.66 |
| Nov 2, 2011 | 26.66 |
| Nov 1, 2011 | 26.66 |
| Oct 31, 2011 | 26.68 |
| Oct 28, 2011 | 26.68 |
| Oct 27, 2011 | 26.67 |
| Oct 26, 2011 | 26.65 |
| Oct 25, 2011 | 26.64 |
| Oct 24, 2011 | 26.65 |
| Oct 21, 2011 | 26.65 |
| Oct 20, 2011 | 26.66 |
| Oct 19, 2011 | 26.70 |
| Oct 18, 2011 | 26.72 |
| Oct 17, 2011 | 26.73 |
| Oct 14, 2011 | 26.75 |
| Oct 13, 2011 | 26.75 |
| Oct 12, 2011 | 26.77 |
| Oct 11, 2011 | 26.78 |
| Oct 10, 2011 | 26.82 |
| Oct 7, 2011 | 26.86 |
| Oct 6, 2011 | 26.89 |
| Oct 5, 2011 | 26.93 |
| Oct 4, 2011 | 26.99 |
| Oct 3, 2011 | 27.06 |
| Sep 30, 2011 | 27.14 |
| Sep 29, 2011 | 27.21 |
| Sep 28, 2011 | 27.27 |
| Sep 27, 2011 | 27.34 |
| Sep 26, 2011 | 27.39 |
| Sep 23, 2011 | 27.45 |
| Sep 22, 2011 | 27.53 |
| Sep 21, 2011 | 27.60 |
| Sep 20, 2011 | 27.69 |
| Sep 19, 2011 | 27.78 |
| Sep 16, 2011 | 27.86 |
| Sep 15, 2011 | 27.94 |
| Sep 14, 2011 | 28.02 |
| Sep 13, 2011 | 28.10 |
| Sep 12, 2011 | 28.18 |
| Sep 9, 2011 | 28.27 |
| Sep 8, 2011 | 28.35 |
| Sep 7, 2011 | 28.44 |
| Sep 6, 2011 | 28.53 |
| Sep 2, 2011 | 28.62 |
| Sep 1, 2011 | 28.70 |
| Aug 31, 2011 | 28.79 |
| Aug 30, 2011 | 28.87 |
| Aug 29, 2011 | 28.95 |
| Aug 26, 2011 | 29.03 |
| Aug 25, 2011 | 29.12 |
| Aug 24, 2011 | 29.23 |
| Aug 23, 2011 | 29.32 |
| Aug 22, 2011 | 29.42 |
| Aug 19, 2011 | 29.53 |
| Aug 18, 2011 | 29.63 |
| Aug 17, 2011 | 29.72 |
| Aug 16, 2011 | 29.80 |
| Aug 15, 2011 | 29.87 |
| Aug 12, 2011 | 29.94 |
| Aug 11, 2011 | 30.02 |
| Aug 10, 2011 | 30.10 |
| Aug 9, 2011 | 30.19 |
| Aug 8, 2011 | 30.24 |
| Aug 5, 2011 | 30.31 |
| Aug 4, 2011 | 30.36 |
| Aug 3, 2011 | 30.39 |
| Aug 2, 2011 | 30.40 |
| Aug 1, 2011 | 30.40 |
| Jul 29, 2011 | 30.42 |
| Jul 28, 2011 | 30.44 |
| Jul 27, 2011 | 30.44 |
| Jul 26, 2011 | 30.46 |
| Jul 25, 2011 | 30.48 |
| Jul 22, 2011 | 30.48 |
| Jul 21, 2011 | 30.47 |
| Jul 20, 2011 | 30.46 |
| Jul 19, 2011 | 30.47 |
| Jul 18, 2011 | 30.46 |
| Jul 15, 2011 | 30.46 |
| Jul 14, 2011 | 30.46 |
| Jul 13, 2011 | 30.47 |
| Jul 12, 2011 | 30.48 |
| Jul 11, 2011 | 30.49 |
| Jul 8, 2011 | 30.50 |
| Jul 7, 2011 | 30.50 |
| Jul 6, 2011 | 30.50 |
| Jul 5, 2011 | 30.51 |
| Jul 1, 2011 | 30.51 |
| Jun 30, 2011 | 30.52 |
| Jun 29, 2011 | 30.52 |
| Jun 28, 2011 | 30.53 |
| Jun 27, 2011 | 30.54 |
| Jun 24, 2011 | 30.53 |
| Jun 23, 2011 | 30.53 |
| Jun 22, 2011 | 30.51 |
| Jun 21, 2011 | 30.50 |
| Jun 20, 2011 | 30.50 |
| Jun 17, 2011 | 30.50 |
| Jun 16, 2011 | 30.51 |
| Jun 15, 2011 | 30.51 |
| Jun 14, 2011 | 30.52 |
| Jun 13, 2011 | 30.51 |
| Jun 10, 2011 | 30.50 |
| Jun 9, 2011 | 30.50 |
| Jun 8, 2011 | 30.50 |
| Jun 7, 2011 | 30.50 |
| Jun 6, 2011 | 30.50 |
| Jun 3, 2011 | 30.49 |
| Jun 2, 2011 | 30.48 |
| Jun 1, 2011 | 30.46 |
| May 31, 2011 | 30.44 |
| May 27, 2011 | 30.42 |
| May 26, 2011 | 30.40 |
| May 25, 2011 | 30.40 |
| May 24, 2011 | 30.38 |
| May 23, 2011 | 30.38 |
| May 20, 2011 | 30.37 |
| May 19, 2011 | 30.36 |
| May 18, 2011 | 30.33 |
| May 17, 2011 | 30.31 |
| May 16, 2011 | 30.30 |
| May 13, 2011 | 30.28 |
| May 12, 2011 | 30.25 |
| May 11, 2011 | 30.21 |
| May 10, 2011 | 30.18 |
| May 9, 2011 | 30.14 |
| May 6, 2011 | 30.10 |
| May 5, 2011 | 30.06 |
| May 4, 2011 | 30.02 |
| May 3, 2011 | 29.98 |
| May 2, 2011 | 29.93 |
| Apr 29, 2011 | 29.89 |
| Apr 28, 2011 | 29.82 |
| Apr 27, 2011 | 29.75 |
| Apr 26, 2011 | 29.67 |
| Apr 25, 2011 | 29.58 |
| Apr 21, 2011 | 29.49 |
| Apr 20, 2011 | 29.41 |
| Apr 19, 2011 | 29.33 |
| Apr 18, 2011 | 29.27 |
| Apr 15, 2011 | 29.20 |
| Apr 14, 2011 | 29.12 |
| Apr 13, 2011 | 29.04 |
| Apr 12, 2011 | 28.98 |
| Apr 11, 2011 | 28.92 |
| Apr 8, 2011 | 28.84 |
| Apr 7, 2011 | 28.76 |
| Apr 6, 2011 | 28.68 |
| Apr 5, 2011 | 28.60 |
| Apr 4, 2011 | 28.53 |
| Apr 1, 2011 | 28.45 |
| Mar 31, 2011 | 28.38 |
| Mar 30, 2011 | 28.31 |
| Mar 29, 2011 | 28.24 |
| Mar 28, 2011 | 28.18 |
| Mar 25, 2011 | 28.11 |
| Mar 24, 2011 | 28.03 |
| Mar 23, 2011 | 27.95 |
| Mar 22, 2011 | 27.87 |
| Mar 21, 2011 | 27.78 |
| Mar 18, 2011 | 27.70 |
| Mar 17, 2011 | 27.63 |
| Mar 16, 2011 | 27.56 |
| Mar 15, 2011 | 27.50 |
| Mar 14, 2011 | 27.43 |
| Mar 11, 2011 | 27.37 |
| Mar 10, 2011 | 27.31 |
| Mar 9, 2011 | 27.25 |
| Mar 8, 2011 | 27.18 |
| Mar 7, 2011 | 27.10 |
| Mar 4, 2011 | 27.03 |
| Mar 3, 2011 | 26.96 |
| Mar 2, 2011 | 26.88 |
| Mar 1, 2011 | 26.80 |
| Feb 28, 2011 | 26.73 |
| Feb 25, 2011 | 26.66 |
| Feb 24, 2011 | 26.58 |
| Feb 23, 2011 | 26.51 |
| Feb 22, 2011 | 26.44 |
| Feb 18, 2011 | 26.37 |
| Feb 17, 2011 | 26.29 |
| Feb 16, 2011 | 26.20 |
| Feb 15, 2011 | 26.12 |
| Feb 14, 2011 | 26.03 |
| Feb 11, 2011 | 25.94 |
| Feb 10, 2011 | 25.85 |
| Feb 9, 2011 | 25.77 |
| Feb 8, 2011 | 25.68 |
| Feb 7, 2011 | 25.60 |
| Feb 4, 2011 | 25.52 |
| Feb 3, 2011 | 25.44 |
| Feb 2, 2011 | 25.36 |
| Feb 1, 2011 | 25.30 |
| Jan 31, 2011 | 25.24 |
| Jan 28, 2011 | 25.18 |
| Jan 27, 2011 | 25.13 |
| Jan 26, 2011 | 25.06 |
| Jan 25, 2011 | 24.99 |
| Jan 24, 2011 | 24.92 |
| Jan 21, 2011 | 24.83 |
| Jan 20, 2011 | 24.75 |
| Jan 19, 2011 | 24.68 |
| Jan 18, 2011 | 24.60 |
| Jan 14, 2011 | 24.52 |
| Jan 13, 2011 | 24.44 |
| Jan 12, 2011 | 24.36 |
| Jan 11, 2011 | 24.29 |
| Jan 10, 2011 | 24.22 |
| Jan 7, 2011 | 24.16 |
| Jan 6, 2011 | 24.09 |
| Jan 5, 2011 | 24.02 |
| Jan 4, 2011 | 23.95 |
| Jan 3, 2011 | 23.88 |
| Dec 31, 2010 | 23.80 |
| Dec 30, 2010 | 23.74 |
| Dec 29, 2010 | 23.68 |
| Dec 28, 2010 | 23.62 |
| Dec 27, 2010 | 23.57 |
| Dec 23, 2010 | 23.50 |
| Dec 22, 2010 | 23.44 |
| Dec 21, 2010 | 23.39 |
| Dec 20, 2010 | 23.34 |
| Dec 17, 2010 | 23.29 |
| Dec 16, 2010 | 23.23 |
| Dec 15, 2010 | 23.17 |
| Dec 14, 2010 | 23.12 |
| Dec 13, 2010 | 23.06 |
| Dec 10, 2010 | 23.00 |
| Dec 9, 2010 | 22.93 |
| Dec 8, 2010 | 22.87 |
| Dec 7, 2010 | 22.80 |
| Dec 6, 2010 | 22.73 |
| Dec 3, 2010 | 22.68 |
| Dec 2, 2010 | 22.62 |
| Dec 1, 2010 | 22.57 |
| Nov 30, 2010 | 22.51 |
| Nov 29, 2010 | 22.46 |
| Nov 26, 2010 | 22.40 |
| Nov 24, 2010 | 22.33 |
| Nov 23, 2010 | 22.26 |
| Nov 22, 2010 | 22.20 |
| Nov 19, 2010 | 22.13 |
| Nov 18, 2010 | 22.07 |
| Nov 17, 2010 | 22.00 |
| Nov 16, 2010 | 21.95 |
| Nov 15, 2010 | 21.90 |
| Nov 12, 2010 | 21.84 |
| Nov 11, 2010 | 21.79 |
| Nov 10, 2010 | 21.72 |
| Nov 9, 2010 | 21.67 |
| Nov 8, 2010 | 21.61 |
| Nov 5, 2010 | 21.56 |
| Nov 4, 2010 | 21.51 |
| Nov 3, 2010 | 21.45 |
| Nov 2, 2010 | 21.41 |
| Nov 1, 2010 | 21.36 |
| Oct 29, 2010 | 21.32 |
| Oct 28, 2010 | 21.28 |
| Oct 27, 2010 | 21.25 |
| Oct 26, 2010 | 21.23 |
| Oct 25, 2010 | 21.20 |
| Oct 22, 2010 | 21.19 |
| Oct 21, 2010 | 21.17 |
| Oct 20, 2010 | 21.15 |
| Oct 19, 2010 | 21.14 |
| Oct 18, 2010 | 21.14 |
| Oct 15, 2010 | 21.12 |
| Oct 14, 2010 | 21.11 |
| Oct 13, 2010 | 21.10 |
| Oct 12, 2010 | 21.09 |
| Oct 11, 2010 | 21.08 |
| Oct 8, 2010 | 21.07 |
| Oct 7, 2010 | 21.07 |
| Oct 6, 2010 | 21.09 |
| Oct 5, 2010 | 21.10 |
| Oct 4, 2010 | 21.11 |
| Oct 1, 2010 | 21.14 |
| Sep 30, 2010 | 21.16 |
| Sep 29, 2010 | 21.18 |
| Sep 28, 2010 | 21.19 |
| Sep 27, 2010 | 21.22 |
| Sep 24, 2010 | 21.25 |
| Sep 23, 2010 | 21.28 |
| Sep 22, 2010 | 21.32 |
| Sep 21, 2010 | 21.37 |
| Sep 20, 2010 | 21.41 |
| Sep 17, 2010 | 21.46 |
| Sep 16, 2010 | 21.51 |
| Sep 15, 2010 | 21.57 |
| Sep 14, 2010 | 21.64 |
| Sep 13, 2010 | 21.70 |
| Sep 10, 2010 | 21.76 |
| Sep 9, 2010 | 21.82 |
| Sep 8, 2010 | 21.89 |
| Sep 7, 2010 | 21.97 |
| Sep 3, 2010 | 22.05 |
| Sep 2, 2010 | 22.13 |
| Sep 1, 2010 | 22.21 |
| Aug 31, 2010 | 22.30 |
| Aug 30, 2010 | 22.39 |
| Aug 27, 2010 | 22.49 |
| Aug 26, 2010 | 22.58 |
| Aug 25, 2010 | 22.67 |
| Aug 24, 2010 | 22.76 |
| Aug 23, 2010 | 22.85 |
| Aug 20, 2010 | 22.94 |
| Aug 19, 2010 | 23.03 |
| Aug 18, 2010 | 23.11 |
| Aug 17, 2010 | 23.18 |
| Aug 16, 2010 | 23.26 |
| Aug 13, 2010 | 23.35 |
| Aug 12, 2010 | 23.43 |
| Aug 11, 2010 | 23.51 |
| Aug 10, 2010 | 23.59 |
| Aug 9, 2010 | 23.66 |
| Aug 6, 2010 | 23.72 |
| Aug 5, 2010 | 23.78 |
| Aug 4, 2010 | 23.85 |
| Aug 3, 2010 | 23.91 |
| Aug 2, 2010 | 23.97 |
| Jul 30, 2010 | 24.03 |
| Jul 29, 2010 | 24.07 |
| Jul 28, 2010 | 24.12 |
| Jul 27, 2010 | 24.18 |
| Jul 26, 2010 | 24.23 |
| Jul 23, 2010 | 24.28 |
| Jul 22, 2010 | 24.33 |
| Jul 21, 2010 | 24.39 |
| Jul 20, 2010 | 24.45 |
| Jul 19, 2010 | 24.50 |
| Jul 16, 2010 | 24.56 |
| Jul 15, 2010 | 24.62 |
| Jul 14, 2010 | 24.67 |
| Jul 13, 2010 | 24.73 |
| Jul 12, 2010 | 24.78 |
| Jul 9, 2010 | 24.84 |
| Jul 8, 2010 | 24.91 |
| Jul 7, 2010 | 24.97 |
| Jul 6, 2010 | 25.03 |
| Jul 2, 2010 | 25.08 |
| Jul 1, 2010 | 25.14 |
| Jun 30, 2010 | 25.20 |
| Jun 29, 2010 | 25.26 |
| Jun 28, 2010 | 25.31 |
| Jun 25, 2010 | 25.36 |
| Jun 24, 2010 | 25.39 |
| Jun 23, 2010 | 25.43 |
| Jun 22, 2010 | 25.46 |
| Jun 21, 2010 | 25.50 |
| Jun 18, 2010 | 25.54 |
| Jun 17, 2010 | 25.57 |
| Jun 16, 2010 | 25.60 |
| Jun 15, 2010 | 25.64 |
| Jun 14, 2010 | 25.67 |
| Jun 11, 2010 | 25.72 |
| Jun 10, 2010 | 25.77 |
| Jun 9, 2010 | 25.82 |
| Jun 8, 2010 | 25.87 |
| Jun 7, 2010 | 25.91 |
| Jun 4, 2010 | 25.95 |
| Jun 3, 2010 | 25.98 |
| Jun 2, 2010 | 26.01 |
| Jun 1, 2010 | 26.04 |
| May 28, 2010 | 26.07 |
| May 27, 2010 | 26.09 |
| May 26, 2010 | 26.11 |
| May 25, 2010 | 26.13 |
| May 24, 2010 | 26.15 |
| May 21, 2010 | 26.16 |
| May 20, 2010 | 26.18 |
| May 19, 2010 | 26.20 |
| May 18, 2010 | 26.22 |
| May 17, 2010 | 26.23 |
| May 14, 2010 | 26.24 |
| May 13, 2010 | 26.24 |
| May 12, 2010 | 26.24 |
| May 11, 2010 | 26.23 |
| May 10, 2010 | 26.23 |
| May 7, 2010 | 26.23 |
| May 6, 2010 | 26.24 |
| May 5, 2010 | 26.23 |
| May 4, 2010 | 26.21 |
| May 3, 2010 | 26.18 |
| Apr 30, 2010 | 26.16 |
| Apr 29, 2010 | 26.12 |
| Apr 28, 2010 | 26.08 |
| Apr 27, 2010 | 26.03 |
| Apr 26, 2010 | 25.98 |
| Apr 23, 2010 | 25.91 |
| Apr 22, 2010 | 25.85 |
| Apr 21, 2010 | 25.80 |
| Apr 20, 2010 | 25.75 |
| Apr 19, 2010 | 25.70 |
| Apr 16, 2010 | 25.65 |
| Apr 15, 2010 | 25.59 |
| Apr 14, 2010 | 25.54 |
| Apr 13, 2010 | 25.49 |
| Apr 12, 2010 | 25.44 |
| Apr 9, 2010 | 25.38 |
| Apr 8, 2010 | 25.33 |
| Apr 7, 2010 | 25.29 |
| Apr 6, 2010 | 25.24 |
| Apr 5, 2010 | 25.19 |
| Apr 1, 2010 | 25.14 |
| Mar 31, 2010 | 25.10 |
| Mar 30, 2010 | 25.07 |
| Mar 29, 2010 | 25.02 |
| Mar 26, 2010 | 24.97 |
| Mar 25, 2010 | 24.93 |
| Mar 24, 2010 | 24.90 |
| Mar 23, 2010 | 24.86 |
| Mar 22, 2010 | 24.83 |
| Mar 19, 2010 | 24.80 |
| Mar 18, 2010 | 24.78 |
| Mar 17, 2010 | 24.76 |
| Mar 16, 2010 | 24.74 |
| Mar 15, 2010 | 24.72 |
| Mar 12, 2010 | 24.70 |
| Mar 11, 2010 | 24.69 |
| Mar 10, 2010 | 24.67 |
| Mar 9, 2010 | 24.66 |
| Mar 8, 2010 | 24.65 |
| Mar 5, 2010 | 24.64 |
| Mar 4, 2010 | 24.63 |
| Mar 3, 2010 | 24.63 |
| Mar 2, 2010 | 24.62 |
| Mar 1, 2010 | 24.61 |
| Feb 26, 2010 | 24.61 |
| Feb 25, 2010 | 24.61 |
| Feb 24, 2010 | 24.62 |
| Feb 23, 2010 | 24.63 |
| Feb 22, 2010 | 24.65 |
| Feb 19, 2010 | 24.65 |
| Feb 18, 2010 | 24.64 |
| Feb 17, 2010 | 24.64 |
| Feb 16, 2010 | 24.65 |
| Feb 12, 2010 | 24.66 |
| Feb 11, 2010 | 24.68 |
| Feb 10, 2010 | 24.70 |
| Feb 9, 2010 | 24.74 |
| Feb 8, 2010 | 24.77 |
| Feb 5, 2010 | 24.80 |
| Feb 4, 2010 | 24.83 |
| Feb 3, 2010 | 24.86 |
| Feb 2, 2010 | 24.88 |
| Feb 1, 2010 | 24.91 |
| Jan 29, 2010 | 24.94 |
| Jan 28, 2010 | 24.97 |
| Jan 27, 2010 | 24.98 |
| Jan 26, 2010 | 25.00 |
| Jan 25, 2010 | 25.03 |
| Jan 22, 2010 | 25.05 |
| Jan 21, 2010 | 25.07 |
| Jan 20, 2010 | 25.10 |
| Jan 19, 2010 | 25.12 |
| Jan 15, 2010 | 25.13 |
| Jan 14, 2010 | 25.16 |
| Jan 13, 2010 | 25.19 |
| Jan 12, 2010 | 25.21 |
| Jan 11, 2010 | 25.23 |
| Jan 8, 2010 | 25.25 |
| Jan 7, 2010 | 25.26 |
| Jan 6, 2010 | 25.27 |
| Jan 5, 2010 | 25.29 |
| Jan 4, 2010 | 25.31 |
| Dec 31, 2009 | 25.33 |
| Dec 30, 2009 | 25.35 |
| Dec 29, 2009 | 25.38 |
| Dec 28, 2009 | 25.40 |
| Dec 24, 2009 | 25.43 |
| Dec 23, 2009 | 25.46 |
| Dec 22, 2009 | 25.49 |
| Dec 21, 2009 | 25.51 |
| Dec 18, 2009 | 25.54 |
| Dec 17, 2009 | 25.59 |
| Dec 16, 2009 | 25.64 |
| Dec 15, 2009 | 25.70 |
| Dec 14, 2009 | 25.75 |
| Dec 11, 2009 | 25.80 |
| Dec 10, 2009 | 25.85 |
| Dec 9, 2009 | 25.90 |
| Dec 8, 2009 | 25.96 |
| Dec 7, 2009 | 26.02 |
| Dec 4, 2009 | 26.08 |
| Dec 3, 2009 | 26.14 |
| Dec 2, 2009 | 26.20 |
| Dec 1, 2009 | 26.26 |
| Nov 30, 2009 | 26.31 |
| Nov 27, 2009 | 26.36 |
| Nov 25, 2009 | 26.41 |
| Nov 24, 2009 | 26.45 |
| Nov 23, 2009 | 26.51 |
| Nov 20, 2009 | 26.56 |
| Nov 19, 2009 | 26.62 |
| Nov 18, 2009 | 26.67 |
| Nov 17, 2009 | 26.73 |
| Nov 16, 2009 | 26.78 |
| Nov 13, 2009 | 26.83 |
| Nov 12, 2009 | 26.88 |
| Nov 11, 2009 | 26.92 |
| Nov 10, 2009 | 26.97 |
| Nov 9, 2009 | 27.02 |
| Nov 6, 2009 | 27.07 |
| Nov 5, 2009 | 27.13 |
| Nov 4, 2009 | 27.17 |
| Nov 3, 2009 | 27.22 |
| Nov 2, 2009 | 27.27 |
| Oct 30, 2009 | 27.33 |
| Oct 29, 2009 | 27.39 |
| Oct 28, 2009 | 27.44 |
| Oct 27, 2009 | 27.48 |
| Oct 26, 2009 | 27.51 |
| Oct 23, 2009 | 27.55 |
| Oct 22, 2009 | 27.57 |
| Oct 21, 2009 | 27.60 |
| Oct 20, 2009 | 27.62 |
| Oct 19, 2009 | 27.64 |
| Oct 16, 2009 | 27.64 |
| Oct 15, 2009 | 27.66 |
| Oct 14, 2009 | 27.68 |
| Oct 13, 2009 | 27.70 |
| Oct 12, 2009 | 27.72 |
| Oct 9, 2009 | 27.74 |
| Oct 8, 2009 | 27.77 |
| Oct 7, 2009 | 27.79 |
| Oct 6, 2009 | 27.81 |
| Oct 5, 2009 | 27.83 |
| Oct 2, 2009 | 27.85 |
| Oct 1, 2009 | 27.88 |
| Sep 30, 2009 | 27.91 |
| Sep 29, 2009 | 27.93 |
| Sep 28, 2009 | 27.93 |
| Sep 25, 2009 | 27.95 |
| Sep 24, 2009 | 27.96 |
| Sep 23, 2009 | 27.97 |
| Sep 22, 2009 | 27.98 |
| Sep 21, 2009 | 27.99 |
| Sep 18, 2009 | 28.02 |
| Sep 17, 2009 | 28.04 |
| Sep 16, 2009 | 28.07 |
| Sep 15, 2009 | 28.10 |
| Sep 14, 2009 | 28.13 |
| Sep 11, 2009 | 28.16 |
| Sep 10, 2009 | 28.19 |
| Sep 9, 2009 | 28.21 |
| Sep 8, 2009 | 28.25 |
| Sep 4, 2009 | 28.30 |
| Sep 3, 2009 | 28.33 |
| Sep 2, 2009 | 28.37 |
| Sep 1, 2009 | 28.42 |
| Aug 31, 2009 | 28.46 |
| Aug 28, 2009 | 28.49 |
| Aug 27, 2009 | 28.52 |
| Aug 26, 2009 | 28.55 |
| Aug 25, 2009 | 28.57 |
| Aug 24, 2009 | 28.59 |
| Aug 21, 2009 | 28.58 |
| Aug 20, 2009 | 28.56 |
| Aug 19, 2009 | 28.56 |
| Aug 18, 2009 | 28.56 |
| Aug 17, 2009 | 28.58 |
| Aug 14, 2009 | 28.58 |
| Aug 13, 2009 | 28.58 |
| Aug 12, 2009 | 28.58 |
| Aug 11, 2009 | 28.56 |
| Aug 10, 2009 | 28.55 |
| Aug 7, 2009 | 28.54 |
| Aug 6, 2009 | 28.52 |
| Aug 5, 2009 | 28.49 |
| Aug 4, 2009 | 28.46 |
| Aug 3, 2009 | 28.42 |
| Jul 31, 2009 | 28.38 |
| Jul 30, 2009 | 28.34 |
| Jul 29, 2009 | 28.28 |
| Jul 28, 2009 | 28.19 |
| Jul 27, 2009 | 28.11 |
| Jul 24, 2009 | 28.03 |
| Jul 23, 2009 | 27.95 |
| Jul 22, 2009 | 27.87 |
| Jul 21, 2009 | 27.81 |
| Jul 20, 2009 | 27.75 |
| Jul 17, 2009 | 27.69 |
| Jul 16, 2009 | 27.64 |
| Jul 15, 2009 | 27.58 |
| Jul 14, 2009 | 27.54 |
| Jul 13, 2009 | 27.50 |
| Jul 10, 2009 | 27.47 |
| Jul 9, 2009 | 27.45 |
| Jul 8, 2009 | 27.45 |
| Jul 7, 2009 | 27.44 |
| Jul 6, 2009 | 27.44 |
| Jul 2, 2009 | 27.43 |
| Jul 1, 2009 | 27.44 |
| Jun 30, 2009 | 27.45 |
| Jun 29, 2009 | 27.45 |
| Jun 26, 2009 | 27.46 |
| Jun 25, 2009 | 27.44 |
| Jun 24, 2009 | 27.42 |
| Jun 23, 2009 | 27.41 |
| Jun 22, 2009 | 27.40 |
| Jun 19, 2009 | 27.39 |
| Jun 18, 2009 | 27.36 |
| Jun 17, 2009 | 27.33 |
| Jun 16, 2009 | 27.30 |
| Jun 15, 2009 | 27.28 |
| Jun 12, 2009 | 27.25 |
| Jun 11, 2009 | 27.20 |
| Jun 10, 2009 | 27.15 |
| Jun 9, 2009 | 27.10 |
| Jun 8, 2009 | 27.05 |
| Jun 5, 2009 | 27.02 |
| Jun 4, 2009 | 26.99 |
| Jun 3, 2009 | 26.96 |
| Jun 2, 2009 | 26.94 |
| Jun 1, 2009 | 26.91 |
| May 29, 2009 | 26.91 |
| May 28, 2009 | 26.91 |
| May 27, 2009 | 26.92 |
| May 26, 2009 | 26.92 |
| May 22, 2009 | 26.90 |
| May 21, 2009 | 26.88 |
| May 20, 2009 | 26.85 |
| May 19, 2009 | 26.82 |
| May 18, 2009 | 26.77 |
| May 15, 2009 | 26.73 |
| May 14, 2009 | 26.71 |
| May 13, 2009 | 26.67 |
| May 12, 2009 | 26.64 |
| May 11, 2009 | 26.58 |
| May 8, 2009 | 26.52 |
| May 7, 2009 | 26.46 |
| May 6, 2009 | 26.41 |
| May 5, 2009 | 26.36 |
| May 4, 2009 | 26.33 |
| May 1, 2009 | 26.28 |
| Apr 30, 2009 | 26.23 |
| Apr 29, 2009 | 26.15 |
| Apr 28, 2009 | 26.07 |
| Apr 27, 2009 | 25.99 |
| Apr 24, 2009 | 25.88 |
| Apr 23, 2009 | 25.79 |
| Apr 22, 2009 | 25.71 |
| Apr 21, 2009 | 25.61 |
| Apr 20, 2009 | 25.52 |
| Apr 17, 2009 | 25.42 |
| Apr 16, 2009 | 25.30 |
| Apr 15, 2009 | 25.19 |
| Apr 14, 2009 | 25.10 |
| Apr 13, 2009 | 25.02 |
| Apr 9, 2009 | 24.93 |
| Apr 8, 2009 | 24.84 |
| Apr 7, 2009 | 24.76 |
| Apr 6, 2009 | 24.70 |
| Apr 3, 2009 | 24.65 |
| Apr 2, 2009 | 24.59 |
| Apr 1, 2009 | 24.56 |
| Mar 31, 2009 | 24.55 |
| Mar 30, 2009 | 24.55 |
| Mar 27, 2009 | 24.56 |
| Mar 26, 2009 | 24.77 |
| Mar 25, 2009 | 24.96 |
| Mar 24, 2009 | 25.11 |
| Mar 23, 2009 | 25.26 |
| Mar 20, 2009 | 25.37 |
| Mar 19, 2009 | 25.53 |
| Mar 18, 2009 | 25.68 |
| Mar 17, 2009 | 25.90 |
| Mar 16, 2009 | 26.15 |
| Mar 13, 2009 | 26.42 |
| Mar 12, 2009 | 26.68 |
| Mar 11, 2009 | 26.92 |
| Mar 10, 2009 | 27.16 |
| Mar 9, 2009 | 27.46 |
| Mar 6, 2009 | 27.77 |
| Mar 5, 2009 | 28.03 |
| Mar 4, 2009 | 28.32 |
| Mar 3, 2009 | 28.63 |
| Mar 2, 2009 | 28.92 |
| Feb 27, 2009 | 29.20 |
| Feb 26, 2009 | 29.52 |
| Feb 25, 2009 | 29.85 |
| Feb 24, 2009 | 30.21 |
| Feb 23, 2009 | 30.57 |
| Feb 20, 2009 | 30.91 |
| Feb 19, 2009 | 31.28 |
| Feb 18, 2009 | 31.66 |
| Feb 17, 2009 | 32.03 |
| Feb 13, 2009 | 32.40 |
| Feb 12, 2009 | 32.75 |
| Feb 11, 2009 | 33.14 |
| Feb 10, 2009 | 33.50 |
| Feb 9, 2009 | 33.90 |
| Feb 6, 2009 | 34.30 |
| Feb 5, 2009 | 34.69 |
| Feb 4, 2009 | 35.10 |
| Feb 3, 2009 | 35.49 |
| Feb 2, 2009 | 35.89 |
| Jan 30, 2009 | 36.31 |
| Jan 29, 2009 | 36.74 |
| Jan 28, 2009 | 37.15 |
| Jan 27, 2009 | 37.57 |
| Jan 26, 2009 | 38.00 |
| Jan 23, 2009 | 38.43 |
| Jan 22, 2009 | 38.86 |
| Jan 21, 2009 | 39.31 |
| Jan 20, 2009 | 39.75 |
| Jan 16, 2009 | 40.18 |
| Jan 15, 2009 | 40.63 |
| Jan 14, 2009 | 41.09 |
| Jan 13, 2009 | 41.54 |
| Jan 12, 2009 | 41.99 |
| Jan 9, 2009 | 42.43 |
| Jan 8, 2009 | 42.87 |
| Jan 7, 2009 | 43.31 |
| Jan 6, 2009 | 43.75 |
| Jan 5, 2009 | 44.17 |
| Jan 2, 2009 | 44.61 |
| Dec 31, 2008 | 45.04 |
| Dec 30, 2008 | 45.48 |
| Dec 29, 2008 | 45.90 |
| Dec 26, 2008 | 46.35 |
| Dec 24, 2008 | 46.79 |
| Dec 23, 2008 | 47.24 |
| Dec 22, 2008 | 47.69 |
| Dec 19, 2008 | 48.13 |
| Dec 18, 2008 | 48.53 |
| Dec 17, 2008 | 48.93 |
| Dec 16, 2008 | 49.32 |
| Dec 15, 2008 | 49.73 |
| Dec 12, 2008 | 50.14 |
| Dec 11, 2008 | 50.56 |
| Dec 10, 2008 | 51.00 |
| Dec 9, 2008 | 51.41 |
| Dec 8, 2008 | 51.82 |
| Dec 5, 2008 | 52.25 |
| Dec 4, 2008 | 52.66 |
| Dec 3, 2008 | 53.08 |
| Dec 2, 2008 | 53.50 |
| Dec 1, 2008 | 53.92 |
| Nov 28, 2008 | 54.37 |
| Nov 26, 2008 | 54.78 |
| Nov 25, 2008 | 55.23 |
| Nov 24, 2008 | 55.66 |
| Nov 21, 2008 | 56.09 |
| Nov 20, 2008 | 56.54 |
| Nov 19, 2008 | 56.99 |
| Nov 18, 2008 | 57.45 |
| Nov 17, 2008 | 57.90 |
| Nov 14, 2008 | 58.35 |
| Nov 13, 2008 | 58.81 |
| Nov 12, 2008 | 59.26 |
| Nov 11, 2008 | 59.71 |
| Nov 10, 2008 | 60.14 |
| Nov 7, 2008 | 60.58 |
| Nov 6, 2008 | 61.01 |
| Nov 5, 2008 | 61.43 |
| Nov 4, 2008 | 61.85 |
| Nov 3, 2008 | 62.26 |
| Oct 31, 2008 | 62.66 |
| Oct 30, 2008 | 62.84 |
| Oct 29, 2008 | 63.06 |
| Oct 28, 2008 | 63.31 |
| Oct 27, 2008 | 63.60 |
| Oct 24, 2008 | 63.93 |
| Oct 23, 2008 | 64.24 |
| Oct 22, 2008 | 64.54 |
| Oct 21, 2008 | 64.79 |
| Oct 20, 2008 | 65.01 |
| Oct 17, 2008 | 65.22 |
| Oct 16, 2008 | 65.44 |
| Oct 15, 2008 | 65.67 |
| Oct 14, 2008 | 65.89 |
| Oct 13, 2008 | 66.07 |
| Oct 10, 2008 | 66.26 |
| Oct 9, 2008 | 66.49 |
| Oct 8, 2008 | 66.71 |
| Oct 7, 2008 | 66.90 |
| Oct 6, 2008 | 67.12 |
| Oct 3, 2008 | 67.35 |
| Oct 2, 2008 | 67.53 |
| Oct 1, 2008 | 67.68 |
| Sep 30, 2008 | 67.80 |
| Sep 29, 2008 | 67.91 |
| Sep 26, 2008 | 68.05 |
| Sep 25, 2008 | 68.15 |
| Sep 24, 2008 | 68.23 |
| Sep 23, 2008 | 68.33 |
| Sep 22, 2008 | 68.43 |
| Sep 19, 2008 | 68.54 |
| Sep 18, 2008 | 68.59 |
| Sep 17, 2008 | 68.67 |
| Sep 16, 2008 | 68.73 |
| Sep 15, 2008 | 68.75 |
| Sep 12, 2008 | 68.77 |
| Sep 11, 2008 | 68.77 |
| Sep 10, 2008 | 68.78 |
| Sep 9, 2008 | 68.79 |
| Sep 8, 2008 | 68.79 |
| Sep 5, 2008 | 68.77 |
| Sep 4, 2008 | 68.75 |
| Sep 3, 2008 | 68.73 |
| Sep 2, 2008 | 68.71 |
| Aug 29, 2008 | 68.69 |
| Aug 28, 2008 | 68.67 |
| Aug 27, 2008 | 68.66 |
| Aug 26, 2008 | 68.62 |
| Aug 25, 2008 | 68.61 |
| Aug 22, 2008 | 68.58 |
| Aug 21, 2008 | 68.55 |
| Aug 20, 2008 | 68.53 |
| Aug 19, 2008 | 68.51 |
| Aug 18, 2008 | 68.47 |
| Aug 15, 2008 | 68.44 |
| Aug 14, 2008 | 68.41 |
| Aug 13, 2008 | 68.38 |
| Aug 12, 2008 | 68.35 |
| Aug 11, 2008 | 68.31 |
| Aug 8, 2008 | 68.25 |
| Aug 7, 2008 | 68.22 |
| Aug 6, 2008 | 68.17 |
| Aug 5, 2008 | 68.13 |
| Aug 4, 2008 | 68.11 |
| Aug 1, 2008 | 68.08 |
| Jul 31, 2008 | 68.05 |
| Jul 30, 2008 | 68.00 |
| Jul 29, 2008 | 68.01 |
| Jul 28, 2008 | 68.03 |
| Jul 25, 2008 | 68.08 |
| Jul 24, 2008 | 68.12 |
| Jul 23, 2008 | 68.17 |
| Jul 22, 2008 | 68.18 |
| Jul 21, 2008 | 68.19 |
| Jul 18, 2008 | 68.24 |
| Jul 17, 2008 | 68.28 |
| Jul 16, 2008 | 68.30 |
| Jul 15, 2008 | 68.31 |
| Jul 14, 2008 | 68.33 |
| Jul 11, 2008 | 68.34 |
| Jul 10, 2008 | 68.35 |
| Jul 9, 2008 | 68.34 |
| Jul 8, 2008 | 68.34 |
| Jul 7, 2008 | 68.33 |
| Jul 3, 2008 | 68.32 |
| Jul 2, 2008 | 68.32 |
| Jul 1, 2008 | 68.29 |
| Jun 30, 2008 | 68.27 |
| Jun 27, 2008 | 68.22 |
| Jun 26, 2008 | 68.18 |
| Jun 25, 2008 | 68.15 |
| Jun 24, 2008 | 68.13 |
| Jun 23, 2008 | 68.07 |
| Jun 20, 2008 | 67.95 |
| Jun 19, 2008 | 67.83 |
| Jun 18, 2008 | 67.69 |
| Jun 17, 2008 | 67.54 |
| Jun 16, 2008 | 67.39 |
| Jun 13, 2008 | 67.22 |
| Jun 12, 2008 | 67.05 |
| Jun 11, 2008 | 66.90 |
| Jun 10, 2008 | 66.75 |
| Jun 9, 2008 | 66.60 |
| Jun 6, 2008 | 66.46 |
| Jun 5, 2008 | 66.31 |
| Jun 4, 2008 | 66.15 |
| Jun 3, 2008 | 65.99 |
| Jun 2, 2008 | 65.83 |
| May 30, 2008 | 65.67 |
| May 29, 2008 | 65.50 |
| May 28, 2008 | 65.33 |
| May 27, 2008 | 65.17 |
| May 23, 2008 | 65.03 |
| May 22, 2008 | 64.94 |
| May 21, 2008 | 64.82 |
| May 20, 2008 | 64.72 |
| May 19, 2008 | 64.62 |
| May 16, 2008 | 64.52 |
| May 15, 2008 | 64.40 |
| May 14, 2008 | 64.27 |
| May 13, 2008 | 64.12 |
| May 12, 2008 | 63.99 |
| May 9, 2008 | 63.87 |
| May 8, 2008 | 63.76 |
| May 7, 2008 | 63.65 |
| May 6, 2008 | 63.54 |
| May 5, 2008 | 63.43 |
| May 2, 2008 | 63.34 |
| May 1, 2008 | 63.24 |
| Apr 30, 2008 | 63.13 |
| Apr 29, 2008 | 63.02 |
| Apr 28, 2008 | 62.91 |
| Apr 25, 2008 | 62.82 |
| Apr 24, 2008 | 62.74 |
| Apr 23, 2008 | 62.63 |
| Apr 22, 2008 | 62.53 |
| Apr 21, 2008 | 62.43 |
| Apr 18, 2008 | 62.31 |
| Apr 17, 2008 | 62.21 |
| Apr 16, 2008 | 62.12 |
| Apr 15, 2008 | 62.02 |
| Apr 14, 2008 | 61.94 |
| Apr 11, 2008 | 61.87 |
| Apr 10, 2008 | 61.79 |
| Apr 9, 2008 | 61.71 |
| Apr 8, 2008 | 61.64 |
| Apr 7, 2008 | 61.55 |
| Apr 4, 2008 | 61.47 |
| Apr 3, 2008 | 61.41 |
| Apr 2, 2008 | 61.36 |
| Apr 1, 2008 | 61.33 |
| Mar 31, 2008 | 61.29 |
| Mar 28, 2008 | 61.26 |
| Mar 27, 2008 | 61.24 |
| Mar 26, 2008 | 61.20 |
| Mar 25, 2008 | 61.12 |
| Mar 24, 2008 | 61.05 |
| Mar 20, 2008 | 60.97 |
| Mar 19, 2008 | 60.91 |
| Mar 18, 2008 | 60.85 |
| Mar 17, 2008 | 60.77 |
| Mar 14, 2008 | 60.73 |
| Mar 13, 2008 | 60.68 |
| Mar 12, 2008 | 60.62 |
| Mar 11, 2008 | 60.56 |
| Mar 10, 2008 | 60.51 |
| Mar 7, 2008 | 60.46 |
| Mar 6, 2008 | 60.41 |
| Mar 5, 2008 | 60.35 |
| Mar 4, 2008 | 60.26 |
| Mar 3, 2008 | 60.17 |
| Feb 29, 2008 | 60.07 |
| Feb 28, 2008 | 60.00 |
| Feb 27, 2008 | 59.90 |
| Feb 26, 2008 | 59.79 |
| Feb 25, 2008 | 59.69 |
| Feb 22, 2008 | 59.58 |
| Feb 21, 2008 | 59.49 |
| Feb 20, 2008 | 59.41 |
| Feb 19, 2008 | 59.31 |
| Feb 15, 2008 | 59.21 |
| Feb 14, 2008 | 59.13 |
| Feb 13, 2008 | 59.04 |
| Feb 12, 2008 | 58.94 |
| Feb 11, 2008 | 58.86 |
| Feb 8, 2008 | 58.79 |
| Feb 7, 2008 | 58.72 |
| Feb 6, 2008 | 58.64 |
| Feb 5, 2008 | 58.58 |
| Feb 4, 2008 | 58.51 |
| Feb 1, 2008 | 58.44 |
| Jan 31, 2008 | 58.33 |
| Jan 30, 2008 | 58.28 |
| Jan 29, 2008 | 58.30 |
| Jan 28, 2008 | 58.32 |
| Jan 25, 2008 | 58.35 |
| Jan 24, 2008 | 58.40 |
| Jan 23, 2008 | 58.43 |
| Jan 22, 2008 | 58.49 |
| Jan 18, 2008 | 58.55 |
| Jan 17, 2008 | 58.60 |
| Jan 16, 2008 | 58.66 |
| Jan 15, 2008 | 58.71 |
| Jan 14, 2008 | 58.75 |
| Jan 11, 2008 | 58.77 |
| Jan 10, 2008 | 58.80 |
| Jan 9, 2008 | 58.82 |
| Jan 8, 2008 | 58.82 |
| Jan 7, 2008 | 58.82 |
| Jan 4, 2008 | 58.84 |
| Jan 3, 2008 | 58.86 |
| Jan 2, 2008 | 58.88 |
| Dec 31, 2007 | 58.84 |
| Dec 28, 2007 | 58.82 |
| Dec 27, 2007 | 58.78 |
| Dec 26, 2007 | 58.75 |
| Dec 24, 2007 | 58.71 |
| Dec 21, 2007 | 58.68 |
| Dec 20, 2007 | 58.67 |
| Dec 19, 2007 | 58.69 |
| Dec 18, 2007 | 58.71 |
| Dec 17, 2007 | 58.72 |
| Dec 14, 2007 | 58.75 |
| Dec 13, 2007 | 58.80 |
| Dec 12, 2007 | 58.84 |
| Dec 11, 2007 | 58.90 |
| Dec 10, 2007 | 58.96 |
| Dec 7, 2007 | 59.00 |
| Dec 6, 2007 | 59.01 |
| Dec 5, 2007 | 59.02 |
| Dec 4, 2007 | 59.04 |
| Dec 3, 2007 | 59.06 |
| Nov 30, 2007 | 59.07 |
| Nov 29, 2007 | 59.06 |
| Nov 28, 2007 | 59.06 |
| Nov 27, 2007 | 59.09 |
| Nov 26, 2007 | 59.13 |
| Nov 23, 2007 | 59.17 |
| Nov 21, 2007 | 59.21 |
| Nov 20, 2007 | 59.25 |
| Nov 19, 2007 | 59.28 |
| Nov 16, 2007 | 59.32 |
| Nov 15, 2007 | 59.34 |
| Nov 14, 2007 | 59.36 |
| Nov 13, 2007 | 59.37 |
| Nov 12, 2007 | 59.38 |
| Nov 9, 2007 | 59.41 |
| Nov 8, 2007 | 59.44 |
| Nov 7, 2007 | 59.46 |
| Nov 6, 2007 | 59.48 |
| Nov 5, 2007 | 59.49 |
| Nov 2, 2007 | 59.49 |
| Nov 1, 2007 | 59.49 |
| Oct 31, 2007 | 59.49 |
| Oct 30, 2007 | 59.51 |
| Oct 29, 2007 | 59.57 |
| Oct 26, 2007 | 59.62 |
| Oct 25, 2007 | 59.68 |
| Oct 24, 2007 | 59.75 |
| Oct 23, 2007 | 59.81 |
| Oct 22, 2007 | 59.88 |
| Oct 19, 2007 | 59.94 |
| Oct 18, 2007 | 59.99 |
| Oct 17, 2007 | 60.02 |
| Oct 16, 2007 | 60.07 |
| Oct 15, 2007 | 60.11 |
| Oct 12, 2007 | 60.16 |
| Oct 11, 2007 | 60.21 |
| Oct 10, 2007 | 60.26 |
| Oct 9, 2007 | 60.33 |
| Oct 8, 2007 | 60.39 |
| Oct 5, 2007 | 60.46 |
| Oct 4, 2007 | 60.52 |
| Oct 3, 2007 | 60.60 |
| Oct 2, 2007 | 60.69 |
| Oct 1, 2007 | 60.79 |
| Sep 28, 2007 | 60.90 |
| Sep 27, 2007 | 61.03 |
| Sep 26, 2007 | 61.14 |
| Sep 25, 2007 | 61.24 |
| Sep 24, 2007 | 61.37 |
| Sep 21, 2007 | 61.47 |
| Sep 20, 2007 | 61.56 |
| Sep 19, 2007 | 61.65 |
| Sep 18, 2007 | 61.73 |
| Sep 17, 2007 | 61.81 |
| Sep 14, 2007 | 61.90 |
| Sep 13, 2007 | 61.98 |
| Sep 12, 2007 | 62.07 |
| Sep 11, 2007 | 62.15 |
| Sep 10, 2007 | 62.22 |
| Sep 7, 2007 | 62.31 |
| Sep 6, 2007 | 62.40 |
| Sep 5, 2007 | 62.47 |
| Sep 4, 2007 | 62.55 |
| Aug 31, 2007 | 62.60 |
| Aug 30, 2007 | 62.66 |
| Aug 29, 2007 | 62.72 |
| Aug 28, 2007 | 62.78 |
| Aug 27, 2007 | 62.85 |
| Aug 24, 2007 | 62.91 |
| Aug 23, 2007 | 62.97 |
| Aug 22, 2007 | 63.02 |
| Aug 21, 2007 | 63.08 |
| Aug 20, 2007 | 63.14 |
| Aug 17, 2007 | 63.20 |
| Aug 16, 2007 | 63.25 |
| Aug 15, 2007 | 63.33 |
| Aug 14, 2007 | 63.39 |
| Aug 13, 2007 | 63.44 |
| Aug 10, 2007 | 63.46 |
| Aug 9, 2007 | 63.47 |
| Aug 8, 2007 | 63.53 |
| Aug 7, 2007 | 63.54 |
| Aug 6, 2007 | 63.57 |
| Aug 3, 2007 | 63.59 |
| Aug 2, 2007 | 63.60 |
| Aug 1, 2007 | 63.61 |
| Jul 31, 2007 | 63.60 |
| Jul 30, 2007 | 63.59 |
| Jul 27, 2007 | 63.57 |
| Jul 26, 2007 | 63.56 |
| Jul 25, 2007 | 63.51 |
| Jul 24, 2007 | 63.44 |
| Jul 23, 2007 | 63.38 |
| Jul 20, 2007 | 63.30 |
| Jul 19, 2007 | 63.22 |
| Jul 18, 2007 | 63.18 |
| Jul 17, 2007 | 63.16 |
| Jul 16, 2007 | 63.15 |
| Jul 13, 2007 | 63.15 |
| Jul 12, 2007 | 63.15 |
| Jul 11, 2007 | 63.14 |
| Jul 10, 2007 | 63.13 |
| Jul 9, 2007 | 63.13 |
| Jul 6, 2007 | 63.10 |
| Jul 5, 2007 | 63.09 |
| Jul 3, 2007 | 63.08 |
| Jul 2, 2007 | 63.08 |
| Jun 29, 2007 | 63.09 |
| Jun 28, 2007 | 63.10 |
| Jun 27, 2007 | 63.12 |
| Jun 26, 2007 | 63.13 |
| Jun 25, 2007 | 63.15 |
| Jun 22, 2007 | 63.15 |
| Jun 21, 2007 | 63.15 |
| Jun 20, 2007 | 63.15 |
| Jun 19, 2007 | 63.14 |
| Jun 18, 2007 | 63.12 |
| Jun 15, 2007 | 63.10 |
| Jun 14, 2007 | 63.08 |
| Jun 13, 2007 | 63.05 |
| Jun 12, 2007 | 63.03 |
| Jun 11, 2007 | 63.01 |
| Jun 8, 2007 | 63.00 |
| Jun 7, 2007 | 62.99 |
| Jun 6, 2007 | 62.99 |
| Jun 5, 2007 | 62.97 |
| Jun 4, 2007 | 62.95 |
| Jun 1, 2007 | 62.94 |
| May 31, 2007 | 62.92 |
| May 30, 2007 | 62.89 |
| May 29, 2007 | 62.89 |
| May 25, 2007 | 62.88 |
| May 24, 2007 | 62.88 |
| May 23, 2007 | 62.88 |
| May 22, 2007 | 62.88 |
| May 21, 2007 | 62.87 |
| May 18, 2007 | 62.86 |
| May 17, 2007 | 62.86 |
| May 16, 2007 | 62.85 |
| May 15, 2007 | 62.83 |
| May 14, 2007 | 62.81 |
| May 11, 2007 | 62.75 |
| May 10, 2007 | 62.67 |
| May 9, 2007 | 62.56 |
| May 8, 2007 | 62.43 |
| May 7, 2007 | 62.32 |
| May 4, 2007 | 62.21 |
| May 3, 2007 | 62.11 |
| May 2, 2007 | 62.02 |
| May 1, 2007 | 61.92 |
| Apr 30, 2007 | 61.85 |
| Apr 27, 2007 | 61.77 |
| Apr 26, 2007 | 61.69 |
| Apr 25, 2007 | 61.62 |
| Apr 24, 2007 | 61.53 |
| Apr 23, 2007 | 61.45 |
| Apr 20, 2007 | 61.38 |
| Apr 19, 2007 | 61.30 |
| Apr 18, 2007 | 61.22 |
| Apr 17, 2007 | 61.14 |
| Apr 16, 2007 | 61.05 |
| Apr 13, 2007 | 60.96 |
| Apr 12, 2007 | 60.87 |
| Apr 11, 2007 | 60.78 |
| Apr 10, 2007 | 60.69 |
| Apr 9, 2007 | 60.59 |
| Apr 5, 2007 | 60.50 |
| Apr 4, 2007 | 60.41 |
| Apr 3, 2007 | 60.31 |
| Apr 2, 2007 | 60.20 |
| Mar 30, 2007 | 60.10 |
| Mar 29, 2007 | 59.99 |
| Mar 28, 2007 | 59.89 |
| Mar 27, 2007 | 59.79 |
| Mar 26, 2007 | 59.70 |
| Mar 23, 2007 | 59.60 |
| Mar 22, 2007 | 59.52 |
| Mar 21, 2007 | 59.44 |
| Mar 20, 2007 | 59.38 |
| Mar 19, 2007 | 59.32 |
| Mar 16, 2007 | 59.26 |
| Mar 15, 2007 | 59.21 |
| Mar 14, 2007 | 59.15 |
| Mar 13, 2007 | 59.09 |
| Mar 12, 2007 | 59.04 |
| Mar 9, 2007 | 58.98 |
| Mar 8, 2007 | 58.91 |
| Mar 7, 2007 | 58.84 |
| Mar 6, 2007 | 58.76 |
| Mar 5, 2007 | 58.70 |
| Mar 2, 2007 | 58.65 |
| Mar 1, 2007 | 58.59 |
| Feb 28, 2007 | 58.53 |
| Feb 27, 2007 | 58.47 |
| Feb 26, 2007 | 58.41 |
| Feb 23, 2007 | 58.32 |
| Feb 22, 2007 | 58.24 |
| Feb 21, 2007 | 58.17 |
| Feb 20, 2007 | 58.09 |
| Feb 16, 2007 | 58.02 |
| Feb 15, 2007 | 57.95 |
| Feb 14, 2007 | 57.88 |
| Feb 13, 2007 | 57.82 |
| Feb 12, 2007 | 57.77 |
| Feb 9, 2007 | 57.71 |
| Feb 8, 2007 | 57.66 |
| Feb 7, 2007 | 57.59 |
| Feb 6, 2007 | 57.53 |
| Feb 5, 2007 | 57.47 |
| Feb 2, 2007 | 57.39 |
| Feb 1, 2007 | 57.32 |
| Jan 31, 2007 | 57.24 |
| Jan 30, 2007 | 57.19 |
| Jan 29, 2007 | 57.14 |
| Jan 26, 2007 | 57.10 |
| Jan 25, 2007 | 57.05 |
| Jan 24, 2007 | 57.00 |
| Jan 23, 2007 | 56.95 |
| Jan 22, 2007 | 56.91 |
| Jan 19, 2007 | 56.86 |
| Jan 18, 2007 | 56.79 |
| Jan 17, 2007 | 56.73 |
| Jan 16, 2007 | 56.66 |
| Jan 12, 2007 | 56.58 |
| Jan 11, 2007 | 56.50 |
| Jan 10, 2007 | 56.43 |
| Jan 9, 2007 | 56.35 |
| Jan 8, 2007 | 56.27 |
| Jan 5, 2007 | 56.18 |
| Jan 4, 2007 | 56.09 |
| Jan 3, 2007 | 55.99 |
| Dec 29, 2006 | 55.89 |
| Dec 28, 2006 | 55.79 |
| Dec 27, 2006 | 55.70 |
| Dec 26, 2006 | 55.61 |
| Dec 22, 2006 | 55.53 |
| Dec 21, 2006 | 55.44 |
| Dec 20, 2006 | 55.35 |
| Dec 19, 2006 | 55.26 |
| Dec 18, 2006 | 55.19 |
| Dec 15, 2006 | 55.10 |
| Dec 14, 2006 | 55.06 |
| Dec 13, 2006 | 55.04 |
| Dec 12, 2006 | 55.03 |
| Dec 11, 2006 | 55.02 |
| Dec 8, 2006 | 55.00 |
| Dec 7, 2006 | 54.99 |
| Dec 6, 2006 | 54.97 |
| Dec 5, 2006 | 54.95 |
| Dec 4, 2006 | 54.93 |
| Dec 1, 2006 | 54.92 |
| Nov 30, 2006 | 54.92 |
| Nov 29, 2006 | 54.91 |
| Nov 28, 2006 | 54.91 |
| Nov 27, 2006 | 54.92 |
| Nov 24, 2006 | 54.92 |
| Nov 22, 2006 | 54.93 |
| Nov 21, 2006 | 54.94 |
| Nov 20, 2006 | 54.95 |
| Nov 17, 2006 | 54.95 |
| Nov 16, 2006 | 54.95 |
| Nov 15, 2006 | 54.95 |
| Nov 14, 2006 | 54.95 |
| Nov 13, 2006 | 54.96 |
| Nov 10, 2006 | 54.98 |
| Nov 9, 2006 | 55.00 |
| Nov 8, 2006 | 55.01 |
| Nov 7, 2006 | 55.02 |
| Nov 6, 2006 | 55.02 |
| Nov 3, 2006 | 55.03 |
| Nov 2, 2006 | 55.02 |
| Nov 1, 2006 | 55.01 |
| Oct 31, 2006 | 55.01 |
| Oct 30, 2006 | 55.03 |
| Oct 27, 2006 | 55.03 |
| Oct 26, 2006 | 55.05 |
| Oct 25, 2006 | 55.07 |
| Oct 24, 2006 | 55.08 |
| Oct 23, 2006 | 55.10 |
| Oct 20, 2006 | 55.12 |
| Oct 19, 2006 | 55.13 |
| Oct 18, 2006 | 55.14 |
| Oct 17, 2006 | 55.16 |
| Oct 16, 2006 | 55.17 |
| Oct 13, 2006 | 55.17 |
| Oct 12, 2006 | 55.17 |
| Oct 11, 2006 | 55.17 |
| Oct 10, 2006 | 55.20 |
| Oct 9, 2006 | 55.21 |
| Oct 6, 2006 | 55.22 |
| Oct 5, 2006 | 55.24 |
| Oct 4, 2006 | 55.26 |
| Oct 3, 2006 | 55.28 |
| Oct 2, 2006 | 55.30 |
| Sep 29, 2006 | 55.33 |
| Sep 28, 2006 | 55.36 |
| Sep 27, 2006 | 55.38 |
| Sep 26, 2006 | 55.40 |
| Sep 25, 2006 | 55.42 |
| Sep 22, 2006 | 55.42 |
| Sep 21, 2006 | 55.37 |
| Sep 20, 2006 | 55.32 |
| Sep 19, 2006 | 55.27 |
| Sep 18, 2006 | 55.22 |
| Sep 15, 2006 | 55.17 |
| Sep 14, 2006 | 55.11 |
| Sep 13, 2006 | 55.05 |
| Sep 12, 2006 | 54.99 |
| Sep 11, 2006 | 54.93 |
| Sep 8, 2006 | 54.88 |
| Sep 7, 2006 | 54.83 |
| Sep 6, 2006 | 54.77 |
| Sep 5, 2006 | 54.71 |
| Sep 1, 2006 | 54.64 |
| Aug 31, 2006 | 54.58 |
| Aug 30, 2006 | 54.51 |
| Aug 29, 2006 | 54.46 |
| Aug 28, 2006 | 54.40 |
| Aug 25, 2006 | 54.33 |
| Aug 24, 2006 | 54.27 |
| Aug 23, 2006 | 54.22 |
| Aug 22, 2006 | 54.18 |
| Aug 21, 2006 | 54.11 |
| Aug 18, 2006 | 54.05 |
| Aug 17, 2006 | 53.99 |
| Aug 16, 2006 | 53.92 |
| Aug 15, 2006 | 53.85 |
| Aug 14, 2006 | 53.78 |
| Aug 11, 2006 | 53.73 |
| Aug 10, 2006 | 53.68 |
| Aug 9, 2006 | 53.63 |
| Aug 8, 2006 | 53.58 |
| Aug 7, 2006 | 53.54 |
| Aug 4, 2006 | 53.49 |
| Aug 3, 2006 | 53.43 |
| Aug 2, 2006 | 53.37 |
| Aug 1, 2006 | 53.32 |
| Jul 31, 2006 | 53.26 |
| Jul 28, 2006 | 53.19 |
| Jul 27, 2006 | 53.11 |
| Jul 26, 2006 | 53.05 |
| Jul 25, 2006 | 52.98 |
| Jul 24, 2006 | 52.91 |
| Jul 21, 2006 | 52.86 |
| Jul 20, 2006 | 52.81 |
| Jul 19, 2006 | 52.76 |
| Jul 18, 2006 | 52.70 |
| Jul 17, 2006 | 52.65 |
| Jul 14, 2006 | 52.59 |
| Jul 13, 2006 | 52.54 |
| Jul 12, 2006 | 52.49 |
| Jul 11, 2006 | 52.43 |
| Jul 10, 2006 | 52.35 |
| Jul 7, 2006 | 52.27 |
| Jul 6, 2006 | 52.19 |
| Jul 5, 2006 | 52.12 |
| Jul 3, 2006 | 52.05 |
| Jun 30, 2006 | 52.02 |
| Jun 29, 2006 | 51.99 |
| Jun 28, 2006 | 51.97 |
| Jun 27, 2006 | 51.96 |
| Jun 26, 2006 | 51.94 |
| Jun 23, 2006 | 51.92 |
| Jun 22, 2006 | 51.90 |
| Jun 21, 2006 | 51.87 |
| Jun 20, 2006 | 51.84 |
| Jun 19, 2006 | 51.80 |
| Jun 16, 2006 | 51.76 |
| Jun 15, 2006 | 51.73 |
| Jun 14, 2006 | 51.69 |
| Jun 13, 2006 | 51.68 |
| Jun 12, 2006 | 51.66 |
| Jun 9, 2006 | 51.63 |
| Jun 8, 2006 | 51.60 |
| Jun 7, 2006 | 51.56 |
| Jun 6, 2006 | 51.50 |
| Jun 5, 2006 | 51.45 |
| Jun 2, 2006 | 51.39 |
| Jun 1, 2006 | 51.33 |
| May 31, 2006 | 51.26 |
| May 30, 2006 | 51.19 |
| May 26, 2006 | 51.13 |
| May 25, 2006 | 51.06 |
| May 24, 2006 | 51.00 |
| May 23, 2006 | 50.94 |
| May 22, 2006 | 50.88 |
| May 19, 2006 | 50.83 |
| May 18, 2006 | 50.77 |
| May 17, 2006 | 50.72 |
| May 16, 2006 | 50.66 |
| May 15, 2006 | 50.60 |
| May 12, 2006 | 50.53 |
| May 11, 2006 | 50.47 |
| May 10, 2006 | 50.40 |
| May 9, 2006 | 50.32 |
| May 8, 2006 | 50.25 |
| May 5, 2006 | 50.17 |
| May 4, 2006 | 50.09 |
| May 3, 2006 | 49.99 |
| May 2, 2006 | 49.91 |
| May 1, 2006 | 49.87 |
| Apr 28, 2006 | 49.84 |
| Apr 27, 2006 | 49.81 |
| Apr 26, 2006 | 49.78 |
| Apr 25, 2006 | 49.73 |
| Apr 24, 2006 | 49.68 |
| Apr 21, 2006 | 49.62 |
| Apr 20, 2006 | 49.57 |
| Apr 19, 2006 | 49.52 |
| Apr 18, 2006 | 49.46 |
| Apr 17, 2006 | 49.42 |
| Apr 13, 2006 | 49.38 |
| Apr 12, 2006 | 49.33 |
| Apr 11, 2006 | 49.30 |
| Apr 10, 2006 | 49.27 |
| Apr 7, 2006 | 49.25 |
| Apr 6, 2006 | 49.21 |
| Apr 5, 2006 | 49.17 |
| Apr 4, 2006 | 49.12 |
| Apr 3, 2006 | 49.08 |
| Mar 31, 2006 | 49.04 |
| Mar 30, 2006 | 48.95 |
| Mar 29, 2006 | 48.87 |
| Mar 28, 2006 | 48.79 |
| Mar 27, 2006 | 48.68 |
| Mar 24, 2006 | 48.57 |
| Mar 23, 2006 | 48.46 |
| Mar 22, 2006 | 48.35 |
| Mar 21, 2006 | 48.25 |
| Mar 20, 2006 | 48.14 |
| Mar 17, 2006 | 48.04 |
| Mar 16, 2006 | 47.93 |
| Mar 15, 2006 | 47.81 |
| Mar 14, 2006 | 47.69 |
| Mar 13, 2006 | 47.57 |
| Mar 10, 2006 | 47.46 |
| Mar 9, 2006 | 47.35 |
| Mar 8, 2006 | 47.23 |
| Mar 7, 2006 | 47.13 |
| Mar 6, 2006 | 47.05 |
| Mar 3, 2006 | 46.96 |
| Mar 2, 2006 | 46.86 |
| Mar 1, 2006 | 46.75 |
| Feb 28, 2006 | 46.64 |
| Feb 27, 2006 | 46.55 |
| Feb 24, 2006 | 46.47 |
| Feb 23, 2006 | 46.39 |
| Feb 22, 2006 | 46.31 |
| Feb 21, 2006 | 46.21 |
| Feb 17, 2006 | 46.12 |
| Feb 16, 2006 | 46.01 |
| Feb 15, 2006 | 45.92 |
| Feb 14, 2006 | 45.84 |
| Feb 13, 2006 | 45.76 |
| Feb 10, 2006 | 45.68 |
| Feb 9, 2006 | 45.60 |
| Feb 8, 2006 | 45.53 |
| Feb 7, 2006 | 45.39 |
| Feb 6, 2006 | 45.26 |
| Feb 3, 2006 | 45.14 |
| Feb 2, 2006 | 45.01 |
| Feb 1, 2006 | 44.89 |
| Jan 31, 2006 | 44.77 |
| Jan 30, 2006 | 44.65 |
| Jan 27, 2006 | 44.53 |
| Jan 26, 2006 | 44.42 |
| Jan 25, 2006 | 44.32 |
| Jan 24, 2006 | 44.22 |
| Jan 23, 2006 | 44.10 |
| Jan 20, 2006 | 44.00 |
| Jan 19, 2006 | 43.89 |
| Jan 18, 2006 | 43.78 |
| Jan 17, 2006 | 43.68 |
| Jan 13, 2006 | 43.58 |
| Jan 12, 2006 | 43.47 |
| Jan 11, 2006 | 43.38 |
| Jan 10, 2006 | 43.27 |
| Jan 9, 2006 | 43.16 |
| Jan 6, 2006 | 43.04 |
| Jan 5, 2006 | 42.94 |
| Jan 4, 2006 | 42.84 |
| Jan 3, 2006 | 42.75 |
| Dec 30, 2005 | 42.65 |
| Dec 29, 2005 | 42.55 |
| Dec 28, 2005 | 42.45 |
| Dec 27, 2005 | 42.35 |
| Dec 23, 2005 | 42.26 |
| Dec 22, 2005 | 42.16 |
| Dec 21, 2005 | 42.04 |
| Dec 20, 2005 | 41.92 |
| Dec 19, 2005 | 41.80 |
| Dec 16, 2005 | 41.68 |
| Dec 15, 2005 | 41.57 |
| Dec 14, 2005 | 41.45 |
| Dec 13, 2005 | 41.32 |
| Dec 12, 2005 | 41.21 |
| Dec 9, 2005 | 41.09 |
| Dec 8, 2005 | 40.98 |
| Dec 7, 2005 | 40.86 |
| Dec 6, 2005 | 40.74 |
| Dec 5, 2005 | 40.63 |
| Dec 2, 2005 | 40.51 |
| Dec 1, 2005 | 40.40 |
| Nov 30, 2005 | 40.28 |
| Nov 29, 2005 | 40.18 |
| Nov 28, 2005 | 40.09 |
| Nov 25, 2005 | 39.99 |
| Nov 23, 2005 | 39.90 |
| Nov 22, 2005 | 39.81 |
| Nov 21, 2005 | 39.71 |
| Nov 18, 2005 | 39.61 |
| Nov 17, 2005 | 39.51 |
| Nov 16, 2005 | 39.40 |
| Nov 15, 2005 | 39.28 |
| Nov 14, 2005 | 39.15 |
| Nov 11, 2005 | 39.01 |
| Nov 10, 2005 | 38.91 |
| Nov 9, 2005 | 38.81 |
| Nov 8, 2005 | 38.71 |
| Nov 7, 2005 | 38.61 |
| Nov 4, 2005 | 38.51 |
| Nov 3, 2005 | 38.40 |
| Nov 2, 2005 | 38.30 |
| Nov 1, 2005 | 38.20 |
| Oct 31, 2005 | 38.12 |
| Oct 28, 2005 | 38.05 |
| Oct 27, 2005 | 37.97 |
| Oct 26, 2005 | 37.91 |
| Oct 25, 2005 | 37.83 |
| Oct 24, 2005 | 37.75 |
| Oct 21, 2005 | 37.67 |
| Oct 20, 2005 | 37.59 |
| Oct 19, 2005 | 37.52 |
| Oct 18, 2005 | 37.45 |
| Oct 17, 2005 | 37.37 |
| Oct 14, 2005 | 37.29 |
| Oct 13, 2005 | 37.22 |
| Oct 12, 2005 | 37.16 |
| Oct 11, 2005 | 37.07 |
| Oct 10, 2005 | 36.99 |
| Oct 7, 2005 | 36.91 |
| Oct 6, 2005 | 36.83 |
| Oct 5, 2005 | 36.75 |
| Oct 4, 2005 | 36.67 |
| Oct 3, 2005 | 36.58 |
| Sep 30, 2005 | 36.49 |
| Sep 29, 2005 | 36.40 |
| Sep 28, 2005 | 36.32 |
| Sep 27, 2005 | 36.26 |
| Sep 26, 2005 | 36.19 |
| Sep 23, 2005 | 36.13 |
| Sep 22, 2005 | 36.05 |
| Sep 21, 2005 | 35.98 |
| Sep 20, 2005 | 35.91 |
| Sep 19, 2005 | 35.83 |
| Sep 16, 2005 | 35.75 |
| Sep 15, 2005 | 35.67 |
| Sep 14, 2005 | 35.60 |
| Sep 13, 2005 | 35.53 |
| Sep 12, 2005 | 35.45 |
| Sep 9, 2005 | 35.35 |
| Sep 8, 2005 | 35.24 |
| Sep 7, 2005 | 35.15 |
| Sep 6, 2005 | 35.05 |
| Sep 2, 2005 | 34.96 |
| Sep 1, 2005 | 34.88 |
| Aug 31, 2005 | 34.79 |
| Aug 30, 2005 | 34.71 |
| Aug 29, 2005 | 34.64 |
| Aug 26, 2005 | 34.57 |
| Aug 25, 2005 | 34.50 |
| Aug 24, 2005 | 34.44 |
| Aug 23, 2005 | 34.38 |
| Aug 22, 2005 | 34.32 |
| Aug 19, 2005 | 34.26 |
| Aug 18, 2005 | 34.21 |
| Aug 17, 2005 | 34.16 |
| Aug 16, 2005 | 34.11 |
| Aug 15, 2005 | 34.06 |
| Aug 12, 2005 | 34.01 |
| Aug 11, 2005 | 33.97 |
| Aug 10, 2005 | 33.93 |
| Aug 9, 2005 | 33.89 |
| Aug 8, 2005 | 33.85 |
| Aug 5, 2005 | 33.82 |
| Aug 4, 2005 | 33.80 |
| Aug 3, 2005 | 33.76 |
| Aug 2, 2005 | 33.73 |
| Aug 1, 2005 | 33.70 |
| Jul 29, 2005 | 33.69 |
| Jul 28, 2005 | 33.68 |
| Jul 27, 2005 | 33.67 |
| Jul 26, 2005 | 33.66 |
| Jul 25, 2005 | 33.64 |
| Jul 22, 2005 | 33.63 |
| Jul 21, 2005 | 33.62 |
| Jul 20, 2005 | 33.60 |
| Jul 19, 2005 | 33.59 |
| Jul 18, 2005 | 33.58 |
| Jul 15, 2005 | 33.58 |
| Jul 14, 2005 | 33.56 |
| Jul 13, 2005 | 33.55 |
| Jul 12, 2005 | 33.55 |
| Jul 11, 2005 | 33.54 |
| Jul 8, 2005 | 33.54 |
| Jul 7, 2005 | 33.54 |
| Jul 6, 2005 | 33.54 |
| Jul 5, 2005 | 33.55 |
| Jul 1, 2005 | 33.56 |
| Jun 30, 2005 | 33.57 |
| Jun 29, 2005 | 33.56 |
| Jun 28, 2005 | 33.56 |
| Jun 27, 2005 | 33.56 |
| Jun 24, 2005 | 33.57 |
| Jun 23, 2005 | 33.58 |
| Jun 22, 2005 | 33.58 |
| Jun 21, 2005 | 33.56 |
| Jun 20, 2005 | 33.55 |
| Jun 17, 2005 | 33.54 |
| Jun 16, 2005 | 33.52 |
| Jun 15, 2005 | 33.51 |
| Jun 14, 2005 | 33.54 |
| Jun 13, 2005 | 33.57 |
| Jun 10, 2005 | 33.61 |
| Jun 9, 2005 | 33.65 |
| Jun 8, 2005 | 33.70 |
| Jun 7, 2005 | 33.74 |
| Jun 6, 2005 | 33.78 |
| Jun 3, 2005 | 33.83 |
| Jun 2, 2005 | 33.89 |
| Jun 1, 2005 | 33.94 |
| May 31, 2005 | 34.00 |
| May 27, 2005 | 34.06 |
| May 26, 2005 | 34.12 |
| May 25, 2005 | 34.20 |
| May 24, 2005 | 34.29 |
| May 23, 2005 | 34.36 |
| May 20, 2005 | 34.44 |
| May 19, 2005 | 34.53 |
| May 18, 2005 | 34.61 |
| May 17, 2005 | 34.68 |
| May 16, 2005 | 34.76 |
| May 13, 2005 | 34.84 |
| May 12, 2005 | 34.92 |
| May 11, 2005 | 34.98 |
| May 10, 2005 | 35.05 |
| May 9, 2005 | 35.12 |
| May 6, 2005 | 35.18 |
| May 5, 2005 | 35.24 |
| May 4, 2005 | 35.29 |
| May 3, 2005 | 35.36 |
| May 2, 2005 | 35.42 |
| Apr 29, 2005 | 35.48 |
| Apr 28, 2005 | 35.54 |
| Apr 27, 2005 | 35.61 |
| Apr 26, 2005 | 35.67 |
| Apr 25, 2005 | 35.73 |
| Apr 22, 2005 | 35.78 |
| Apr 21, 2005 | 35.84 |
| Apr 20, 2005 | 35.89 |
| Apr 19, 2005 | 35.96 |
| Apr 18, 2005 | 36.04 |
| Apr 15, 2005 | 36.10 |
| Apr 14, 2005 | 36.17 |
| Apr 13, 2005 | 36.22 |
| Apr 12, 2005 | 36.28 |
| Apr 11, 2005 | 36.34 |
| Apr 8, 2005 | 36.39 |
| Apr 7, 2005 | 36.44 |
| Apr 6, 2005 | 36.48 |
| Apr 5, 2005 | 36.52 |
| Apr 4, 2005 | 36.55 |
| Apr 1, 2005 | 36.58 |
| Mar 31, 2005 | 36.60 |
| Mar 30, 2005 | 36.60 |
| Mar 29, 2005 | 36.61 |
| Mar 28, 2005 | 36.59 |
| Mar 24, 2005 | 36.57 |
| Mar 23, 2005 | 36.56 |
| Mar 22, 2005 | 36.55 |
| Mar 21, 2005 | 36.53 |
| Mar 18, 2005 | 36.50 |
| Mar 17, 2005 | 36.47 |
| Mar 16, 2005 | 36.43 |
| Mar 15, 2005 | 36.40 |
| Mar 14, 2005 | 36.36 |
| Mar 11, 2005 | 36.32 |
| Mar 10, 2005 | 36.27 |
| Mar 9, 2005 | 36.23 |
| Mar 8, 2005 | 36.19 |
| Mar 7, 2005 | 36.14 |
| Mar 4, 2005 | 36.09 |
| Mar 3, 2005 | 36.04 |
| Mar 2, 2005 | 36.01 |
| Mar 1, 2005 | 35.97 |
| Feb 28, 2005 | 35.93 |
| Feb 25, 2005 | 35.89 |
| Feb 24, 2005 | 35.84 |
| Feb 23, 2005 | 35.79 |
| Feb 22, 2005 | 35.74 |
| Feb 18, 2005 | 35.69 |
| Feb 17, 2005 | 35.63 |
| Feb 16, 2005 | 35.58 |
| Feb 15, 2005 | 35.52 |
| Feb 14, 2005 | 35.46 |
| Feb 11, 2005 | 35.39 |
| Feb 10, 2005 | 35.32 |
| Feb 9, 2005 | 35.25 |
| Feb 8, 2005 | 35.18 |
| Feb 7, 2005 | 35.11 |
| Feb 4, 2005 | 35.05 |
| Feb 3, 2005 | 34.98 |
| Feb 2, 2005 | 34.92 |
| Feb 1, 2005 | 34.86 |
| Jan 31, 2005 | 34.80 |
| Jan 28, 2005 | 34.74 |
| Jan 27, 2005 | 34.68 |
| Jan 26, 2005 | 34.63 |
| Jan 25, 2005 | 34.57 |
| Jan 24, 2005 | 34.51 |
| Jan 21, 2005 | 34.45 |
| Jan 20, 2005 | 34.38 |
| Jan 19, 2005 | 34.32 |
| Jan 18, 2005 | 34.25 |
| Jan 14, 2005 | 34.18 |
| Jan 13, 2005 | 34.11 |
| Jan 12, 2005 | 34.04 |
| Jan 11, 2005 | 33.97 |
| Jan 10, 2005 | 33.89 |
| Jan 7, 2005 | 33.81 |
| Jan 6, 2005 | 33.73 |
| Jan 5, 2005 | 33.63 |
| Jan 4, 2005 | 33.54 |
| Jan 3, 2005 | 33.44 |
| Dec 31, 2004 | 33.34 |
| Dec 30, 2004 | 33.23 |
| Dec 29, 2004 | 33.09 |
| Dec 28, 2004 | 32.97 |
| Dec 27, 2004 | 32.83 |
| Dec 23, 2004 | 32.72 |
| Dec 22, 2004 | 32.66 |
| Dec 21, 2004 | 32.59 |
| Dec 20, 2004 | 32.53 |
| Dec 17, 2004 | 32.47 |
| Dec 16, 2004 | 32.40 |
| Dec 15, 2004 | 32.33 |
| Dec 14, 2004 | 32.25 |
| Dec 13, 2004 | 32.18 |
| Dec 10, 2004 | 32.11 |
| Dec 9, 2004 | 32.03 |
| Dec 8, 2004 | 31.96 |
| Dec 7, 2004 | 31.89 |
| Dec 6, 2004 | 31.83 |
| Dec 3, 2004 | 31.76 |
| Dec 2, 2004 | 31.69 |
| Dec 1, 2004 | 31.62 |
| Nov 30, 2004 | 31.55 |
| Nov 29, 2004 | 31.49 |
| Nov 26, 2004 | 31.43 |
| Nov 24, 2004 | 31.38 |
| Nov 23, 2004 | 31.33 |
| Nov 22, 2004 | 31.28 |
| Nov 19, 2004 | 31.24 |
| Nov 18, 2004 | 31.21 |
| Nov 17, 2004 | 31.16 |
| Nov 16, 2004 | 31.11 |
| Nov 15, 2004 | 31.06 |
| Nov 12, 2004 | 31.00 |
| Nov 11, 2004 | 30.93 |
| Nov 10, 2004 | 30.86 |
| Nov 9, 2004 | 30.79 |
| Nov 8, 2004 | 30.73 |
| Nov 5, 2004 | 30.67 |
| Nov 4, 2004 | 30.61 |
| Nov 3, 2004 | 30.57 |
| Nov 2, 2004 | 30.52 |
| Nov 1, 2004 | 30.51 |
| Oct 29, 2004 | 30.50 |
| Oct 28, 2004 | 30.49 |
| Oct 27, 2004 | 30.47 |
| Oct 26, 2004 | 30.46 |
| Oct 25, 2004 | 30.44 |
| Oct 22, 2004 | 30.43 |
| Oct 21, 2004 | 30.43 |
| Oct 20, 2004 | 30.43 |
| Oct 19, 2004 | 30.42 |
| Oct 18, 2004 | 30.42 |
| Oct 15, 2004 | 30.42 |
| Oct 14, 2004 | 30.42 |
| Oct 13, 2004 | 30.41 |
| Oct 12, 2004 | 30.40 |
| Oct 11, 2004 | 30.38 |
| Oct 8, 2004 | 30.36 |
| Oct 7, 2004 | 30.33 |
| Oct 6, 2004 | 30.31 |
| Oct 5, 2004 | 30.28 |
| Oct 4, 2004 | 30.26 |
| Oct 1, 2004 | 30.25 |
| Sep 30, 2004 | 30.23 |
| Sep 29, 2004 | 30.22 |
| Sep 28, 2004 | 30.22 |
| Sep 27, 2004 | 30.22 |
| Sep 24, 2004 | 30.22 |
| Sep 23, 2004 | 30.20 |
| Sep 22, 2004 | 30.18 |
| Sep 21, 2004 | 30.18 |
| Sep 20, 2004 | 30.17 |
| Sep 17, 2004 | 30.18 |
| Sep 16, 2004 | 30.17 |
| Sep 15, 2004 | 30.16 |
| Sep 14, 2004 | 30.16 |
| Sep 13, 2004 | 30.16 |
| Sep 10, 2004 | 30.15 |
| Sep 9, 2004 | 30.14 |
| Sep 8, 2004 | 30.13 |
| Sep 7, 2004 | 30.12 |
| Sep 3, 2004 | 30.10 |
| Sep 2, 2004 | 30.09 |
| Sep 1, 2004 | 30.08 |
| Aug 31, 2004 | 30.08 |
| Aug 30, 2004 | 30.08 |
| Aug 27, 2004 | 30.08 |
| Aug 26, 2004 | 30.08 |
| Aug 25, 2004 | 30.07 |
| Aug 24, 2004 | 30.07 |
| Aug 23, 2004 | 30.05 |
| Aug 20, 2004 | 30.05 |
| Aug 19, 2004 | 30.03 |
| Aug 18, 2004 | 30.00 |
| Aug 17, 2004 | 29.97 |
| Aug 16, 2004 | 29.94 |
| Aug 13, 2004 | 29.92 |
| Aug 12, 2004 | 29.89 |
| Aug 11, 2004 | 29.86 |
| Aug 10, 2004 | 29.83 |
| Aug 9, 2004 | 29.81 |
| Aug 6, 2004 | 29.79 |
| Aug 5, 2004 | 29.77 |
| Aug 4, 2004 | 29.76 |
| Aug 3, 2004 | 29.74 |
| Aug 2, 2004 | 29.67 |
| Jul 30, 2004 | 29.60 |
| Jul 29, 2004 | 29.53 |
| Jul 28, 2004 | 29.48 |
| Jul 27, 2004 | 29.43 |
| Jul 26, 2004 | 29.38 |
| Jul 23, 2004 | 29.33 |
| Jul 22, 2004 | 29.28 |
| Jul 21, 2004 | 29.23 |
| Jul 20, 2004 | 29.18 |
| Jul 19, 2004 | 29.11 |
| Jul 16, 2004 | 29.06 |
| Jul 15, 2004 | 29.00 |
| Jul 14, 2004 | 28.95 |
| Jul 13, 2004 | 28.89 |
| Jul 12, 2004 | 28.83 |
| Jul 9, 2004 | 28.78 |
| Jul 8, 2004 | 28.72 |
| Jul 7, 2004 | 28.66 |
| Jul 6, 2004 | 28.59 |
| Jul 2, 2004 | 28.52 |
| Jul 1, 2004 | 28.44 |
| Jun 30, 2004 | 28.35 |
| Jun 29, 2004 | 28.26 |
| Jun 28, 2004 | 28.17 |
| Jun 25, 2004 | 28.07 |
| Jun 24, 2004 | 27.99 |
| Jun 23, 2004 | 27.91 |
| Jun 22, 2004 | 27.85 |
| Jun 21, 2004 | 27.79 |
| Jun 18, 2004 | 27.74 |
| Jun 17, 2004 | 27.69 |
| Jun 16, 2004 | 27.64 |
| Jun 15, 2004 | 27.59 |
| Jun 14, 2004 | 27.53 |
| Jun 10, 2004 | 27.48 |
| Jun 9, 2004 | 27.42 |
| Jun 8, 2004 | 27.36 |
| Jun 7, 2004 | 27.29 |
| Jun 4, 2004 | 27.22 |
| Jun 3, 2004 | 27.15 |
| Jun 2, 2004 | 27.08 |
| Jun 1, 2004 | 27.01 |
| May 28, 2004 | 26.93 |
| May 27, 2004 | 26.85 |
| May 26, 2004 | 26.77 |
| May 25, 2004 | 26.69 |
| May 24, 2004 | 26.61 |
| May 21, 2004 | 26.54 |
| May 20, 2004 | 26.47 |
| May 19, 2004 | 26.40 |
| May 18, 2004 | 26.33 |
| May 17, 2004 | 26.27 |
| May 14, 2004 | 26.21 |
| May 13, 2004 | 26.14 |
| May 12, 2004 | 26.07 |
| May 11, 2004 | 26.00 |
| May 10, 2004 | 25.93 |
| May 7, 2004 | 25.86 |
| May 6, 2004 | 25.79 |
| May 5, 2004 | 25.71 |
| May 4, 2004 | 25.63 |
| May 3, 2004 | 25.55 |
| Apr 30, 2004 | 25.48 |
| Apr 29, 2004 | 25.42 |
| Apr 28, 2004 | 25.35 |
| Apr 27, 2004 | 25.29 |
| Apr 26, 2004 | 25.21 |
| Apr 23, 2004 | 25.15 |
| Apr 22, 2004 | 25.07 |
| Apr 21, 2004 | 25.00 |
| Apr 20, 2004 | 24.93 |
| Apr 19, 2004 | 24.87 |
| Apr 16, 2004 | 24.79 |
| Apr 15, 2004 | 24.71 |
| Apr 14, 2004 | 24.64 |
| Apr 13, 2004 | 24.56 |
| Apr 12, 2004 | 24.49 |
| Apr 8, 2004 | 24.41 |
| Apr 7, 2004 | 24.32 |
| Apr 6, 2004 | 24.24 |
| Apr 5, 2004 | 24.16 |
| Apr 2, 2004 | 24.07 |
| Apr 1, 2004 | 23.99 |
| Mar 31, 2004 | 23.91 |
| Mar 30, 2004 | 23.83 |
| Mar 29, 2004 | 23.75 |
| Mar 26, 2004 | 23.68 |
| Mar 25, 2004 | 23.62 |
| Mar 24, 2004 | 23.57 |
| Mar 23, 2004 | 23.51 |
| Mar 22, 2004 | 23.44 |
| Mar 19, 2004 | 23.39 |
| Mar 18, 2004 | 23.33 |
| Mar 17, 2004 | 23.26 |
| Mar 16, 2004 | 23.19 |
| Mar 15, 2004 | 23.13 |
| Mar 12, 2004 | 23.08 |
| Mar 11, 2004 | 23.01 |
| Mar 10, 2004 | 22.95 |
| Mar 9, 2004 | 22.89 |
| Mar 8, 2004 | 22.82 |
| Mar 5, 2004 | 22.75 |
| Mar 4, 2004 | 22.67 |
| Mar 3, 2004 | 22.59 |
| Mar 2, 2004 | 22.50 |
| Mar 1, 2004 | 22.42 |
| Feb 27, 2004 | 22.33 |
| Feb 26, 2004 | 22.25 |
| Feb 25, 2004 | 22.16 |
| Feb 24, 2004 | 22.08 |
| Feb 23, 2004 | 21.99 |
| Feb 20, 2004 | 21.90 |
| Feb 19, 2004 | 21.81 |
| Feb 18, 2004 | 21.71 |
| Feb 17, 2004 | 21.62 |
| Feb 13, 2004 | 21.53 |
| Feb 12, 2004 | 21.44 |
| Feb 11, 2004 | 21.36 |
| Feb 10, 2004 | 21.28 |
| Feb 9, 2004 | 21.19 |
| Feb 6, 2004 | 21.11 |
| Feb 5, 2004 | 21.02 |
| Feb 4, 2004 | 20.94 |
| Feb 3, 2004 | 20.87 |
| Feb 2, 2004 | 20.81 |
| Jan 30, 2004 | 20.74 |
| Jan 29, 2004 | 20.68 |
| Jan 28, 2004 | 20.61 |
| Jan 27, 2004 | 20.54 |
| Jan 26, 2004 | 20.47 |
| Jan 23, 2004 | 20.38 |
| Jan 22, 2004 | 20.30 |
| Jan 21, 2004 | 20.21 |
| Jan 20, 2004 | 20.11 |
| Jan 16, 2004 | 20.03 |
| Jan 15, 2004 | 19.95 |
| Jan 14, 2004 | 19.87 |
| Jan 13, 2004 | 19.79 |
| Jan 12, 2004 | 19.72 |
| Jan 9, 2004 | 19.65 |
| Jan 8, 2004 | 19.58 |
| Jan 7, 2004 | 19.51 |
| Jan 6, 2004 | 19.44 |
| Jan 5, 2004 | 19.36 |
| Jan 2, 2004 | 19.29 |
| Dec 31, 2003 | 19.22 |
| Dec 30, 2003 | 19.16 |
| Dec 29, 2003 | 19.08 |
| Dec 26, 2003 | 19.01 |
| Dec 24, 2003 | 18.93 |
| Dec 23, 2003 | 18.87 |
| Dec 22, 2003 | 18.81 |
| Dec 19, 2003 | 18.75 |
| Dec 18, 2003 | 18.68 |
| Dec 17, 2003 | 18.62 |
| Dec 16, 2003 | 18.56 |
| Dec 15, 2003 | 18.50 |
| Dec 12, 2003 | 18.43 |
| Dec 11, 2003 | 18.37 |
| Dec 10, 2003 | 18.30 |
| Dec 9, 2003 | 18.25 |
| Dec 8, 2003 | 18.19 |
| Dec 5, 2003 | 18.12 |
| Dec 4, 2003 | 18.06 |
| Dec 3, 2003 | 18.00 |
| Dec 2, 2003 | 17.94 |
| Dec 1, 2003 | 17.87 |
| Nov 28, 2003 | 17.79 |
| Nov 26, 2003 | 17.72 |
| Nov 25, 2003 | 17.65 |
| Nov 24, 2003 | 17.58 |
| Nov 21, 2003 | 17.50 |
| Nov 20, 2003 | 17.44 |
| Nov 19, 2003 | 17.39 |
| Nov 18, 2003 | 17.32 |
| Nov 17, 2003 | 17.27 |
| Nov 14, 2003 | 17.21 |
| Nov 13, 2003 | 17.15 |
| Nov 12, 2003 | 17.10 |
| Nov 11, 2003 | 17.04 |
| Nov 10, 2003 | 16.99 |
| Nov 7, 2003 | 16.94 |
| Nov 6, 2003 | 16.88 |
| Nov 5, 2003 | 16.83 |
| Nov 4, 2003 | 16.78 |
| Nov 3, 2003 | 16.73 |
| Oct 31, 2003 | 16.69 |
| Oct 30, 2003 | 16.65 |
| Oct 29, 2003 | 16.60 |
| Oct 28, 2003 | 16.56 |
| Oct 27, 2003 | 16.52 |
| Oct 24, 2003 | 16.48 |
| Oct 23, 2003 | 16.44 |
| Oct 22, 2003 | 16.41 |
| Oct 21, 2003 | 16.37 |
| Oct 20, 2003 | 16.34 |
| Oct 17, 2003 | 16.31 |
| Oct 16, 2003 | 16.27 |
| Oct 15, 2003 | 16.24 |
| Oct 14, 2003 | 16.20 |
| Oct 13, 2003 | 16.15 |
| Oct 10, 2003 | 16.11 |
| Oct 9, 2003 | 16.06 |
| Oct 8, 2003 | 16.02 |
| Oct 7, 2003 | 15.98 |
| Oct 6, 2003 | 15.94 |
| Oct 3, 2003 | 15.89 |
| Oct 2, 2003 | 15.85 |
| Oct 1, 2003 | 15.81 |
| Sep 30, 2003 | 15.76 |
| Sep 29, 2003 | 15.72 |
| Sep 26, 2003 | 15.67 |
| Sep 25, 2003 | 15.63 |
| Sep 24, 2003 | 15.58 |
| Sep 23, 2003 | 15.53 |
| Sep 22, 2003 | 15.48 |
| Sep 19, 2003 | 15.43 |
| Sep 18, 2003 | 15.40 |
| Sep 17, 2003 | 15.37 |
| Sep 16, 2003 | 15.34 |
| Sep 15, 2003 | 15.32 |
| Sep 12, 2003 | 15.30 |
| Sep 11, 2003 | 15.28 |
| Sep 10, 2003 | 15.26 |
| Sep 9, 2003 | 15.24 |
| Sep 8, 2003 | 15.22 |
| Sep 5, 2003 | 15.19 |
| Sep 4, 2003 | 15.16 |
| Sep 3, 2003 | 15.13 |
| Sep 2, 2003 | 15.10 |
| Aug 29, 2003 | 15.07 |
| Aug 28, 2003 | 15.04 |
| Aug 27, 2003 | 15.02 |
| Aug 26, 2003 | 15.00 |
| Aug 25, 2003 | 14.98 |
| Aug 22, 2003 | 14.97 |
| Aug 21, 2003 | 14.94 |
| Aug 20, 2003 | 14.91 |
| Aug 19, 2003 | 14.88 |
| Aug 18, 2003 | 14.85 |
| Aug 15, 2003 | 14.83 |
| Aug 14, 2003 | 14.80 |
| Aug 13, 2003 | 14.78 |
| Aug 12, 2003 | 14.76 |
| Aug 11, 2003 | 14.73 |
| Aug 8, 2003 | 14.71 |
| Aug 7, 2003 | 14.69 |
| Aug 6, 2003 | 14.66 |
| Aug 5, 2003 | 14.64 |
| Aug 4, 2003 | 14.61 |
| Aug 1, 2003 | 14.57 |
| Jul 31, 2003 | 14.54 |
| Jul 30, 2003 | 14.51 |
| Jul 29, 2003 | 14.49 |
| Jul 28, 2003 | 14.47 |
| Jul 25, 2003 | 14.45 |
| Jul 24, 2003 | 14.43 |
| Jul 23, 2003 | 14.42 |
| Jul 22, 2003 | 14.40 |
| Jul 21, 2003 | 14.39 |
| Jul 18, 2003 | 14.37 |
| Jul 17, 2003 | 14.35 |
| Jul 16, 2003 | 14.34 |
| Jul 15, 2003 | 14.33 |
| Jul 14, 2003 | 14.31 |
| Jul 11, 2003 | 14.29 |
| Jul 10, 2003 | 14.28 |
| Jul 9, 2003 | 14.26 |
| Jul 8, 2003 | 14.24 |
| Jul 7, 2003 | 14.23 |
| Jul 3, 2003 | 14.23 |
| Jul 2, 2003 | 14.23 |
| Jul 1, 2003 | 14.23 |
| Jun 30, 2003 | 14.23 |
| Jun 27, 2003 | 14.23 |
| Jun 26, 2003 | 14.24 |
| Jun 25, 2003 | 14.24 |
| Jun 24, 2003 | 14.25 |
| Jun 23, 2003 | 14.25 |
| Jun 20, 2003 | 14.26 |
| Jun 19, 2003 | 14.27 |
| Jun 18, 2003 | 14.27 |
| Jun 17, 2003 | 14.27 |
| Jun 16, 2003 | 14.28 |
| Jun 13, 2003 | 14.29 |
| Jun 12, 2003 | 14.30 |
| Jun 11, 2003 | 14.31 |
| Jun 10, 2003 | 14.33 |
| Jun 9, 2003 | 14.35 |
| Jun 6, 2003 | 14.37 |
| Jun 5, 2003 | 14.39 |
| Jun 4, 2003 | 14.41 |
| Jun 3, 2003 | 14.43 |
| Jun 2, 2003 | 14.45 |
| May 30, 2003 | 14.48 |
| May 29, 2003 | 14.50 |
| May 28, 2003 | 14.53 |
| May 27, 2003 | 14.56 |
| May 23, 2003 | 14.59 |
| May 22, 2003 | 14.63 |
| May 21, 2003 | 14.67 |
| May 20, 2003 | 14.71 |
| May 19, 2003 | 14.75 |
| May 16, 2003 | 14.80 |
| May 15, 2003 | 14.84 |
| May 14, 2003 | 14.89 |
| May 13, 2003 | 14.94 |
| May 12, 2003 | 14.99 |
| May 9, 2003 | 15.04 |
| May 8, 2003 | 15.10 |
| May 7, 2003 | 15.16 |
| May 6, 2003 | 15.23 |
| May 5, 2003 | 15.29 |
| May 2, 2003 | 15.36 |
| May 1, 2003 | 15.42 |
| Apr 30, 2003 | 15.48 |
| Apr 29, 2003 | 15.55 |
| Apr 28, 2003 | 15.59 |
| Apr 25, 2003 | 15.63 |
| Apr 24, 2003 | 15.67 |
| Apr 23, 2003 | 15.71 |
| Apr 22, 2003 | 15.74 |
| Apr 21, 2003 | 15.77 |
| Apr 17, 2003 | 15.80 |
| Apr 16, 2003 | 15.84 |
| Apr 15, 2003 | 15.87 |
| Apr 14, 2003 | 15.91 |
| Apr 11, 2003 | 15.95 |
| Apr 10, 2003 | 15.99 |
| Apr 9, 2003 | 16.04 |
| Apr 8, 2003 | 16.09 |
| Apr 7, 2003 | 16.14 |
| Apr 4, 2003 | 16.20 |
| Apr 3, 2003 | 16.25 |
| Apr 2, 2003 | 16.31 |
| Apr 1, 2003 | 16.38 |
| Mar 31, 2003 | 16.44 |
| Mar 28, 2003 | 16.50 |
| Mar 27, 2003 | 16.56 |
| Mar 26, 2003 | 16.63 |
| Mar 25, 2003 | 16.73 |
| Mar 24, 2003 | 16.82 |
| Mar 21, 2003 | 16.91 |
| Mar 20, 2003 | 17.00 |
| Mar 19, 2003 | 17.09 |
| Mar 18, 2003 | 17.19 |
| Mar 17, 2003 | 17.28 |
| Mar 14, 2003 | 17.38 |
| Mar 13, 2003 | 17.48 |
| Mar 12, 2003 | 17.58 |
| Mar 11, 2003 | 17.68 |
| Mar 10, 2003 | 17.78 |
| Mar 7, 2003 | 17.86 |
| Mar 6, 2003 | 17.94 |
| Mar 5, 2003 | 18.01 |
| Mar 4, 2003 | 18.08 |
| Mar 3, 2003 | 18.15 |
| Feb 28, 2003 | 18.22 |
| Feb 27, 2003 | 18.29 |
| Feb 26, 2003 | 18.37 |
| Feb 25, 2003 | 18.46 |
| Feb 24, 2003 | 18.55 |
| Feb 21, 2003 | 18.64 |
| Feb 20, 2003 | 18.71 |
| Feb 19, 2003 | 18.80 |
| Feb 18, 2003 | 18.89 |
| Feb 14, 2003 | 18.98 |
| Feb 13, 2003 | 19.07 |
| Feb 12, 2003 | 19.17 |
| Feb 11, 2003 | 19.26 |
| Feb 10, 2003 | 19.34 |
| Feb 7, 2003 | 19.43 |
| Feb 6, 2003 | 19.53 |
| Feb 5, 2003 | 19.62 |
| Feb 4, 2003 | 19.71 |
| Feb 3, 2003 | 19.80 |
| Jan 31, 2003 | 19.89 |
| Jan 30, 2003 | 19.97 |
| Jan 29, 2003 | 20.05 |
| Jan 28, 2003 | 20.13 |
| Jan 27, 2003 | 20.21 |
| Jan 24, 2003 | 20.29 |
| Jan 23, 2003 | 20.38 |
| Jan 22, 2003 | 20.46 |
| Jan 21, 2003 | 20.54 |
| Jan 17, 2003 | 20.63 |
| Jan 16, 2003 | 20.71 |
| Jan 15, 2003 | 20.78 |
| Jan 14, 2003 | 20.86 |
| Jan 13, 2003 | 20.93 |
| Jan 10, 2003 | 21.00 |
| Jan 9, 2003 | 21.07 |
| Jan 8, 2003 | 21.14 |
| Jan 7, 2003 | 21.20 |
| Jan 6, 2003 | 21.25 |
| Jan 3, 2003 | 21.30 |
| Jan 2, 2003 | 21.35 |
| Dec 31, 2002 | 21.40 |
| Dec 30, 2002 | 21.44 |
| Dec 27, 2002 | 21.49 |
| Dec 26, 2002 | 21.53 |
| Dec 24, 2002 | 21.57 |
| Dec 23, 2002 | 21.61 |
| Dec 20, 2002 | 21.65 |
| Dec 19, 2002 | 21.69 |
| Dec 18, 2002 | 21.73 |
| Dec 17, 2002 | 21.76 |
| Dec 16, 2002 | 21.79 |
| Dec 13, 2002 | 21.82 |
| Dec 12, 2002 | 21.82 |
| Dec 11, 2002 | 21.82 |
| Dec 10, 2002 | 21.81 |
| Dec 9, 2002 | 21.82 |
| Dec 6, 2002 | 21.83 |
| Dec 5, 2002 | 21.84 |
| Dec 4, 2002 | 21.86 |
| Dec 3, 2002 | 21.88 |
| Dec 2, 2002 | 21.91 |
| Nov 29, 2002 | 21.93 |
| Nov 27, 2002 | 21.96 |
| Nov 26, 2002 | 22.00 |
| Nov 25, 2002 | 22.05 |
| Nov 22, 2002 | 22.10 |
| Nov 21, 2002 | 22.15 |
| Nov 20, 2002 | 22.19 |
| Nov 19, 2002 | 22.24 |
| Nov 18, 2002 | 22.30 |
| Nov 15, 2002 | 22.34 |
| Nov 14, 2002 | 22.38 |
| Nov 13, 2002 | 22.42 |
| Nov 12, 2002 | 22.46 |
| Nov 11, 2002 | 22.51 |
| Nov 8, 2002 | 22.55 |
| Nov 7, 2002 | 22.59 |
| Nov 6, 2002 | 22.62 |
| Nov 5, 2002 | 22.66 |
| Nov 4, 2002 | 22.70 |
| Nov 1, 2002 | 22.74 |
| Oct 31, 2002 | 22.79 |
| Oct 30, 2002 | 22.83 |
| Oct 29, 2002 | 22.85 |
| Oct 28, 2002 | 22.88 |
| Oct 25, 2002 | 22.91 |
| Oct 24, 2002 | 22.93 |
| Oct 23, 2002 | 22.97 |
| Oct 22, 2002 | 23.00 |
| Oct 21, 2002 | 23.04 |
| Oct 18, 2002 | 23.08 |
| Oct 17, 2002 | 23.12 |
| Oct 16, 2002 | 23.16 |
| Oct 15, 2002 | 23.21 |
| Oct 14, 2002 | 23.26 |
| Oct 11, 2002 | 23.32 |
| Oct 10, 2002 | 23.37 |
| Oct 9, 2002 | 23.44 |
| Oct 8, 2002 | 23.52 |
| Oct 7, 2002 | 23.58 |
| Oct 4, 2002 | 23.65 |
| Oct 3, 2002 | 23.71 |
| Oct 2, 2002 | 23.77 |
| Oct 1, 2002 | 23.82 |
| Sep 30, 2002 | 23.85 |
| Sep 27, 2002 | 23.90 |
| Sep 26, 2002 | 23.94 |
| Sep 25, 2002 | 23.99 |
| Sep 24, 2002 | 24.04 |
| Sep 23, 2002 | 24.09 |
| Sep 20, 2002 | 24.14 |
| Sep 19, 2002 | 24.18 |
| Sep 18, 2002 | 24.22 |
| Sep 17, 2002 | 24.26 |
| Sep 16, 2002 | 24.31 |
| Sep 13, 2002 | 24.33 |
| Sep 12, 2002 | 24.36 |
| Sep 11, 2002 | 24.38 |
| Sep 10, 2002 | 24.40 |
| Sep 9, 2002 | 24.43 |
| Sep 6, 2002 | 24.46 |
| Sep 5, 2002 | 24.50 |
| Sep 4, 2002 | 24.53 |
| Sep 3, 2002 | 24.56 |
| Aug 30, 2002 | 24.58 |
| Aug 29, 2002 | 24.59 |
| Aug 28, 2002 | 24.60 |
| Aug 27, 2002 | 24.61 |
| Aug 26, 2002 | 24.61 |
| Aug 23, 2002 | 24.61 |
| Aug 22, 2002 | 24.62 |
| Aug 21, 2002 | 24.62 |
| Aug 20, 2002 | 24.63 |
| Aug 19, 2002 | 24.64 |
| Aug 16, 2002 | 24.65 |
| Aug 15, 2002 | 24.65 |
| Aug 14, 2002 | 24.66 |
| Aug 13, 2002 | 24.66 |
| Aug 12, 2002 | 24.67 |
| Aug 9, 2002 | 24.68 |
| Aug 8, 2002 | 24.70 |
| Aug 7, 2002 | 24.71 |
| Aug 6, 2002 | 24.72 |
| Aug 5, 2002 | 24.72 |
| Aug 2, 2002 | 24.73 |
| Aug 1, 2002 | 24.74 |
| Jul 31, 2002 | 24.75 |
| Jul 30, 2002 | 24.75 |
| Jul 29, 2002 | 24.75 |
| Jul 26, 2002 | 24.76 |
| Jul 25, 2002 | 24.77 |
| Jul 24, 2002 | 24.79 |
| Jul 23, 2002 | 24.83 |
| Jul 22, 2002 | 24.87 |
| Jul 19, 2002 | 24.91 |
| Jul 18, 2002 | 24.94 |
| Jul 17, 2002 | 24.97 |
| Jul 16, 2002 | 24.99 |
| Jul 15, 2002 | 25.02 |
| Jul 12, 2002 | 25.03 |
| Jul 11, 2002 | 25.05 |
| Jul 10, 2002 | 25.06 |
| Jul 9, 2002 | 25.07 |
| Jul 8, 2002 | 25.07 |
| Jul 5, 2002 | 25.08 |
| Jul 3, 2002 | 25.08 |
| Jul 2, 2002 | 25.08 |
| Jul 1, 2002 | 25.08 |
| Jun 28, 2002 | 25.08 |
| Jun 27, 2002 | 25.07 |
| Jun 26, 2002 | 25.07 |
| Jun 25, 2002 | 25.06 |
| Jun 24, 2002 | 25.06 |
| Jun 21, 2002 | 25.04 |
| Jun 20, 2002 | 25.01 |
| Jun 19, 2002 | 24.99 |
| Jun 18, 2002 | 24.96 |
| Jun 17, 2002 | 24.94 |
| Jun 14, 2002 | 24.90 |
| Jun 13, 2002 | 24.87 |
| Jun 12, 2002 | 24.85 |
| Jun 11, 2002 | 24.82 |
| Jun 10, 2002 | 24.79 |
| Jun 7, 2002 | 24.75 |
| Jun 6, 2002 | 24.71 |
| Jun 5, 2002 | 24.67 |
| Jun 4, 2002 | 24.64 |
| Jun 3, 2002 | 24.59 |
| May 31, 2002 | 24.55 |
| May 30, 2002 | 24.49 |
| May 29, 2002 | 24.45 |
| May 28, 2002 | 24.40 |
| May 24, 2002 | 24.34 |
| May 23, 2002 | 24.29 |
| May 22, 2002 | 24.24 |
| May 21, 2002 | 24.19 |
| May 20, 2002 | 24.14 |
| May 17, 2002 | 24.09 |
| May 16, 2002 | 24.03 |
| May 15, 2002 | 23.97 |
| May 14, 2002 | 23.91 |
| May 13, 2002 | 23.85 |
| May 10, 2002 | 23.80 |
| May 9, 2002 | 23.74 |
| May 8, 2002 | 23.68 |
| May 7, 2002 | 23.63 |
| May 6, 2002 | 23.58 |
| May 3, 2002 | 23.53 |
| May 2, 2002 | 23.49 |
| May 1, 2002 | 23.44 |
| Apr 30, 2002 | 23.39 |
| Apr 29, 2002 | 23.32 |
| Apr 26, 2002 | 23.26 |
| Apr 25, 2002 | 23.19 |
| Apr 24, 2002 | 23.12 |
| Apr 23, 2002 | 23.06 |
| Apr 22, 2002 | 23.00 |
| Apr 19, 2002 | 22.94 |
| Apr 18, 2002 | 22.88 |
| Apr 17, 2002 | 22.82 |
| Apr 16, 2002 | 22.76 |
| Apr 15, 2002 | 22.70 |
| Apr 12, 2002 | 22.65 |
| Apr 11, 2002 | 22.59 |
| Apr 10, 2002 | 22.54 |
| Apr 9, 2002 | 22.49 |
| Apr 8, 2002 | 22.44 |
| Apr 5, 2002 | 22.39 |
| Apr 4, 2002 | 22.34 |
| Apr 3, 2002 | 22.29 |
| Apr 2, 2002 | 22.24 |
| Apr 1, 2002 | 22.18 |
| Mar 28, 2002 | 22.13 |
| Mar 27, 2002 | 22.07 |
| Mar 26, 2002 | 22.02 |
| Mar 25, 2002 | 21.97 |
| Mar 22, 2002 | 21.93 |
| Mar 21, 2002 | 21.90 |
| Mar 20, 2002 | 21.86 |
| Mar 19, 2002 | 21.82 |
| Mar 18, 2002 | 21.78 |
| Mar 15, 2002 | 21.75 |
| Mar 14, 2002 | 21.71 |
| Mar 13, 2002 | 21.68 |
| Mar 12, 2002 | 21.65 |
| Mar 11, 2002 | 21.63 |
| Mar 8, 2002 | 21.59 |
| Mar 7, 2002 | 21.56 |
| Mar 6, 2002 | 21.53 |
| Mar 5, 2002 | 21.50 |
| Mar 4, 2002 | 21.45 |
| Mar 1, 2002 | 21.40 |
| Feb 28, 2002 | 21.35 |
| Feb 27, 2002 | 21.31 |
| Feb 26, 2002 | 21.26 |
| Feb 25, 2002 | 21.22 |
| Feb 22, 2002 | 21.17 |
| Feb 21, 2002 | 21.12 |
| Feb 20, 2002 | 21.08 |
| Feb 19, 2002 | 21.02 |
| Feb 15, 2002 | 20.98 |
| Feb 14, 2002 | 20.93 |
| Feb 13, 2002 | 20.87 |
| Feb 12, 2002 | 20.82 |
| Feb 11, 2002 | 20.78 |
| Feb 8, 2002 | 20.75 |
| Feb 7, 2002 | 20.72 |
| Feb 6, 2002 | 20.69 |
| Feb 5, 2002 | 20.68 |
| Feb 4, 2002 | 20.66 |
| Feb 1, 2002 | 20.66 |
| Jan 31, 2002 | 20.65 |
| Jan 30, 2002 | 20.65 |
| Jan 29, 2002 | 20.64 |
| Jan 28, 2002 | 20.66 |
| Jan 25, 2002 | 20.67 |
| Jan 24, 2002 | 20.67 |
| Jan 23, 2002 | 20.68 |
| Jan 22, 2002 | 20.69 |
| Jan 18, 2002 | 20.69 |
| Jan 17, 2002 | 20.70 |
| Jan 16, 2002 | 20.71 |
| Jan 15, 2002 | 20.71 |
| Jan 14, 2002 | 20.71 |
| Jan 11, 2002 | 20.71 |
| Jan 10, 2002 | 20.71 |
| Jan 9, 2002 | 20.70 |
| Jan 8, 2002 | 20.70 |
| Jan 7, 2002 | 20.70 |
| Jan 4, 2002 | 20.70 |
| Jan 3, 2002 | 20.69 |
| Jan 2, 2002 | 20.69 |
| Dec 31, 2001 | 20.69 |
| Dec 28, 2001 | 20.70 |
| Dec 27, 2001 | 20.70 |
| Dec 26, 2001 | 20.70 |
| Dec 24, 2001 | 20.70 |
| Dec 21, 2001 | 20.70 |
| Dec 20, 2001 | 20.69 |
| Dec 19, 2001 | 20.69 |
| Dec 18, 2001 | 20.69 |
| Dec 17, 2001 | 20.68 |
| Dec 14, 2001 | 20.68 |
| Dec 13, 2001 | 20.68 |
| Dec 12, 2001 | 20.69 |
| Dec 11, 2001 | 20.68 |
| Dec 10, 2001 | 20.68 |
| Dec 7, 2001 | 20.67 |
| Dec 6, 2001 | 20.66 |
| Dec 5, 2001 | 20.65 |
| Dec 4, 2001 | 20.64 |
| Dec 3, 2001 | 20.64 |
| Nov 30, 2001 | 20.64 |
| Nov 29, 2001 | 20.65 |
| Nov 28, 2001 | 20.66 |
| Nov 27, 2001 | 20.67 |
| Nov 26, 2001 | 20.69 |
| Nov 23, 2001 | 20.70 |
| Nov 21, 2001 | 20.71 |
| Nov 20, 2001 | 20.72 |
| Nov 19, 2001 | 20.73 |
| Nov 16, 2001 | 20.73 |
| Nov 15, 2001 | 20.73 |
| Nov 14, 2001 | 20.75 |
| Nov 13, 2001 | 20.76 |
| Nov 12, 2001 | 20.78 |
| Nov 9, 2001 | 20.81 |
| Nov 8, 2001 | 20.84 |
| Nov 7, 2001 | 20.89 |
| Nov 6, 2001 | 20.93 |
| Nov 5, 2001 | 20.97 |
| Nov 2, 2001 | 21.02 |
| Nov 1, 2001 | 21.07 |
| Oct 31, 2001 | 21.10 |
| Oct 30, 2001 | 21.16 |
| Oct 29, 2001 | 21.21 |
| Oct 26, 2001 | 21.26 |
| Oct 25, 2001 | 21.28 |
| Oct 24, 2001 | 21.31 |
| Oct 23, 2001 | 21.34 |
| Oct 22, 2001 | 21.38 |
| Oct 19, 2001 | 21.42 |
| Oct 18, 2001 | 21.45 |
| Oct 17, 2001 | 21.49 |
| Oct 16, 2001 | 21.54 |
| Oct 15, 2001 | 21.58 |
| Oct 12, 2001 | 21.61 |
| Oct 11, 2001 | 21.63 |
| Oct 10, 2001 | 21.64 |
| Oct 9, 2001 | 21.65 |
| Oct 8, 2001 | 21.68 |
| Oct 5, 2001 | 21.71 |
| Oct 4, 2001 | 21.73 |
| Oct 3, 2001 | 21.75 |
| Oct 2, 2001 | 21.78 |
| Oct 1, 2001 | 21.81 |
| Sep 28, 2001 | 21.84 |
| Sep 27, 2001 | 21.87 |
| Sep 26, 2001 | 21.90 |
| Sep 25, 2001 | 21.94 |
| Sep 24, 2001 | 21.97 |
| Sep 21, 2001 | 21.99 |
| Sep 20, 2001 | 22.02 |
| Sep 19, 2001 | 22.04 |
| Sep 18, 2001 | 22.04 |
| Sep 17, 2001 | 22.04 |
| Sep 10, 2001 | 22.05 |
| Sep 7, 2001 | 22.05 |
| Sep 6, 2001 | 22.05 |
| Sep 5, 2001 | 22.04 |
| Sep 4, 2001 | 22.03 |
| Aug 31, 2001 | 22.02 |
| Aug 30, 2001 | 22.02 |
| Aug 29, 2001 | 22.01 |
| Aug 28, 2001 | 22.00 |
| Aug 27, 2001 | 22.00 |
| Aug 24, 2001 | 22.00 |
| Aug 23, 2001 | 21.98 |
| Aug 22, 2001 | 21.98 |
| Aug 21, 2001 | 21.98 |
| Aug 20, 2001 | 21.97 |
| Aug 17, 2001 | 21.95 |
| Aug 16, 2001 | 21.93 |
| Aug 15, 2001 | 21.92 |
| Aug 14, 2001 | 21.91 |
| Aug 13, 2001 | 21.89 |
| Aug 10, 2001 | 21.88 |
| Aug 9, 2001 | 21.87 |
| Aug 8, 2001 | 21.86 |
| Aug 7, 2001 | 21.85 |
| Aug 6, 2001 | 21.83 |
| Aug 3, 2001 | 21.81 |
| Aug 2, 2001 | 21.80 |
| Aug 1, 2001 | 21.78 |
| Jul 31, 2001 | 21.76 |
| Jul 30, 2001 | 21.75 |
| Jul 27, 2001 | 21.74 |
| Jul 26, 2001 | 21.73 |
| Jul 25, 2001 | 21.72 |
| Jul 24, 2001 | 21.71 |
| Jul 23, 2001 | 21.69 |
| Jul 20, 2001 | 21.68 |
| Jul 19, 2001 | 21.65 |
| Jul 18, 2001 | 21.63 |
| Jul 17, 2001 | 21.61 |
| Jul 16, 2001 | 21.58 |
| Jul 13, 2001 | 21.55 |
| Jul 12, 2001 | 21.52 |
| Jul 11, 2001 | 21.49 |
| Jul 10, 2001 | 21.47 |
| Jul 9, 2001 | 21.45 |
| Jul 6, 2001 | 21.43 |
| Jul 5, 2001 | 21.41 |
| Jul 3, 2001 | 21.38 |
| Jul 2, 2001 | 21.35 |
| Jun 29, 2001 | 21.32 |
| Jun 28, 2001 | 21.28 |
| Jun 27, 2001 | 21.25 |
| Jun 26, 2001 | 21.21 |
| Jun 25, 2001 | 21.18 |
| Jun 22, 2001 | 21.18 |
| Jun 21, 2001 | 21.18 |
| Jun 20, 2001 | 21.17 |
| Jun 19, 2001 | 21.16 |
| Jun 18, 2001 | 21.14 |
| Jun 15, 2001 | 21.14 |
| Jun 14, 2001 | 21.12 |
| Jun 13, 2001 | 21.09 |
| Jun 12, 2001 | 21.06 |
| Jun 11, 2001 | 21.03 |
| Jun 8, 2001 | 21.00 |
| Jun 7, 2001 | 20.97 |
| Jun 6, 2001 | 20.94 |
| Jun 5, 2001 | 20.90 |
| Jun 4, 2001 | 20.85 |
| Jun 1, 2001 | 20.80 |
| May 31, 2001 | 20.75 |
| May 30, 2001 | 20.71 |
| May 29, 2001 | 20.67 |
| May 25, 2001 | 20.64 |
| May 24, 2001 | 20.59 |
| May 23, 2001 | 20.54 |
| May 22, 2001 | 20.49 |
| May 21, 2001 | 20.45 |
| May 18, 2001 | 20.39 |
| May 17, 2001 | 20.34 |
| May 16, 2001 | 20.28 |
| May 15, 2001 | 20.25 |
| May 14, 2001 | 20.22 |
| May 11, 2001 | 20.19 |
| May 10, 2001 | 20.15 |
| May 9, 2001 | 20.12 |
| May 8, 2001 | 20.09 |
| May 7, 2001 | 20.06 |
| May 4, 2001 | 20.03 |
| May 3, 2001 | 20.00 |
| May 2, 2001 | 19.96 |
| May 1, 2001 | 19.92 |
| Apr 30, 2001 | 19.87 |
| Apr 27, 2001 | 19.81 |
| Apr 26, 2001 | 19.76 |
| Apr 25, 2001 | 19.71 |
| Apr 24, 2001 | 19.66 |
| Apr 23, 2001 | 19.61 |
| Apr 20, 2001 | 19.57 |
| Apr 19, 2001 | 19.53 |
| Apr 18, 2001 | 19.48 |
| Apr 17, 2001 | 19.42 |
| Apr 16, 2001 | 19.37 |
| Apr 12, 2001 | 19.32 |
| Apr 11, 2001 | 19.26 |
| Apr 10, 2001 | 19.21 |
| Apr 9, 2001 | 19.15 |
| Apr 6, 2001 | 19.09 |
| Apr 5, 2001 | 19.03 |
| Apr 4, 2001 | 18.97 |
| Apr 3, 2001 | 18.91 |
| Apr 2, 2001 | 18.85 |
| Mar 30, 2001 | 18.78 |
| Mar 29, 2001 | 18.70 |
| Mar 28, 2001 | 18.64 |
| Mar 27, 2001 | 18.58 |
| Mar 26, 2001 | 18.54 |
| Mar 23, 2001 | 18.48 |
| Mar 22, 2001 | 18.42 |
| Mar 21, 2001 | 18.37 |
| Mar 20, 2001 | 18.31 |
| Mar 19, 2001 | 18.25 |
| Mar 16, 2001 | 18.20 |
| Mar 15, 2001 | 18.14 |
| Mar 14, 2001 | 18.09 |
| Mar 13, 2001 | 18.04 |
| Mar 12, 2001 | 17.98 |
| Mar 9, 2001 | 17.92 |
| Mar 8, 2001 | 17.87 |
| Mar 7, 2001 | 17.80 |
| Mar 6, 2001 | 17.74 |
| Mar 5, 2001 | 17.69 |
| Mar 2, 2001 | 17.64 |
| Mar 1, 2001 | 17.60 |
| Feb 28, 2001 | 17.56 |
| Feb 27, 2001 | 17.52 |
| Feb 26, 2001 | 17.48 |
| Feb 23, 2001 | 17.43 |
| Feb 22, 2001 | 17.39 |
| Feb 21, 2001 | 17.36 |
| Feb 20, 2001 | 17.32 |
| Feb 16, 2001 | 17.28 |
| Feb 15, 2001 | 17.24 |
| Feb 14, 2001 | 17.20 |
| Feb 13, 2001 | 17.16 |
| Feb 12, 2001 | 17.12 |
| Feb 9, 2001 | 17.09 |
| Feb 8, 2001 | 17.05 |
| Feb 7, 2001 | 17.03 |
| Feb 6, 2001 | 17.00 |
| Feb 5, 2001 | 16.99 |
| Feb 2, 2001 | 16.97 |
| Feb 1, 2001 | 16.97 |
| Jan 31, 2001 | 16.95 |
| Jan 30, 2001 | 16.91 |
| Jan 29, 2001 | 16.86 |
| Jan 26, 2001 | 16.81 |
| Jan 25, 2001 | 16.77 |
| Jan 24, 2001 | 16.71 |
| Jan 23, 2001 | 16.66 |
| Jan 22, 2001 | 16.61 |
| Jan 19, 2001 | 16.56 |
| Jan 18, 2001 | 16.51 |
| Jan 17, 2001 | 16.45 |
| Jan 16, 2001 | 16.38 |
| Jan 12, 2001 | 16.32 |
| Jan 11, 2001 | 16.27 |
| Jan 10, 2001 | 16.21 |
| Jan 9, 2001 | 16.16 |
| Jan 8, 2001 | 16.11 |
| Jan 5, 2001 | 16.06 |
| Jan 4, 2001 | 16.00 |
| Jan 3, 2001 | 15.94 |
| Jan 2, 2001 | 15.88 |
| Dec 29, 2000 | 15.82 |
| Dec 28, 2000 | 15.76 |
| Dec 27, 2000 | 15.71 |
| Dec 26, 2000 | 15.65 |
| Dec 22, 2000 | 15.60 |
| Dec 21, 2000 | 15.53 |
| Dec 20, 2000 | 15.46 |
| Dec 19, 2000 | 15.41 |
| Dec 18, 2000 | 15.34 |
| Dec 15, 2000 | 15.26 |
| Dec 14, 2000 | 15.21 |
| Dec 13, 2000 | 15.15 |
| Dec 12, 2000 | 15.08 |
| Dec 11, 2000 | 15.02 |
| Dec 8, 2000 | 14.97 |
| Dec 7, 2000 | 14.91 |
| Dec 6, 2000 | 14.86 |
| Dec 5, 2000 | 14.83 |
| Dec 4, 2000 | 14.79 |
| Dec 1, 2000 | 14.77 |
| Nov 30, 2000 | 14.74 |
| Nov 29, 2000 | 14.73 |
| Nov 28, 2000 | 14.73 |
| Nov 27, 2000 | 14.72 |
| Nov 24, 2000 | 14.70 |
| Nov 22, 2000 | 14.69 |
| Nov 21, 2000 | 14.68 |
| Nov 20, 2000 | 14.66 |
| Nov 17, 2000 | 14.65 |
| Nov 16, 2000 | 14.64 |
| Nov 15, 2000 | 14.63 |
| Nov 14, 2000 | 14.61 |
| Nov 13, 2000 | 14.60 |
| Nov 10, 2000 | 14.58 |
| Nov 9, 2000 | 14.57 |
| Nov 8, 2000 | 14.57 |
| Nov 7, 2000 | 14.56 |
| Nov 6, 2000 | 14.57 |
| Nov 3, 2000 | 14.57 |
| Nov 2, 2000 | 14.59 |
| Nov 1, 2000 | 14.60 |
| Oct 31, 2000 | 14.60 |
| Oct 30, 2000 | 14.60 |
| Oct 27, 2000 | 14.61 |
| Oct 26, 2000 | 14.62 |
| Oct 25, 2000 | 14.63 |
| Oct 24, 2000 | 14.63 |
| Oct 23, 2000 | 14.64 |
| Oct 20, 2000 | 14.65 |
| Oct 19, 2000 | 14.65 |
| Oct 18, 2000 | 14.65 |
| Oct 17, 2000 | 14.65 |
| Oct 16, 2000 | 14.65 |
| Oct 13, 2000 | 14.65 |
| Oct 12, 2000 | 14.64 |
| Oct 11, 2000 | 14.64 |
| Oct 10, 2000 | 14.64 |
| Oct 9, 2000 | 14.63 |
| Oct 6, 2000 | 14.62 |
| Oct 5, 2000 | 14.61 |
| Oct 4, 2000 | 14.60 |
| Oct 3, 2000 | 14.59 |
| Oct 2, 2000 | 14.59 |
| Sep 29, 2000 | 14.59 |
| Sep 28, 2000 | 14.58 |
| Sep 27, 2000 | 14.58 |
| Sep 26, 2000 | 14.57 |
| Sep 25, 2000 | 14.57 |
| Sep 22, 2000 | 14.57 |
| Sep 21, 2000 | 14.57 |
| Sep 20, 2000 | 14.59 |
| Sep 19, 2000 | 14.59 |
| Sep 18, 2000 | 14.60 |
| Sep 15, 2000 | 14.61 |
| Sep 14, 2000 | 14.61 |
| Sep 13, 2000 | 14.61 |
| Sep 12, 2000 | 14.61 |
| Sep 11, 2000 | 14.60 |
| Sep 8, 2000 | 14.60 |
| Sep 7, 2000 | 14.60 |
| Sep 6, 2000 | 14.60 |
| Sep 5, 2000 | 14.61 |
| Sep 1, 2000 | 14.61 |
| Aug 31, 2000 | 14.62 |
| Aug 30, 2000 | 14.63 |
| Aug 29, 2000 | 14.63 |
| Aug 28, 2000 | 14.62 |
| Aug 25, 2000 | 14.63 |
| Aug 24, 2000 | 14.64 |
| Aug 23, 2000 | 14.65 |
| Aug 22, 2000 | 14.67 |
| Aug 21, 2000 | 14.68 |
| Aug 18, 2000 | 14.70 |
| Aug 17, 2000 | 14.71 |
| Aug 16, 2000 | 14.73 |
| Aug 15, 2000 | 14.76 |
| Aug 14, 2000 | 14.79 |
| Aug 11, 2000 | 14.81 |
| Aug 10, 2000 | 14.84 |
| Aug 9, 2000 | 14.86 |
| Aug 8, 2000 | 14.88 |
| Aug 7, 2000 | 14.91 |
| Aug 4, 2000 | 14.93 |
| Aug 3, 2000 | 14.95 |
| Aug 2, 2000 | 14.96 |
| Aug 1, 2000 | 14.99 |
| Jul 31, 2000 | 15.04 |
| Jul 28, 2000 | 15.08 |
| Jul 27, 2000 | 15.12 |
| Jul 26, 2000 | 15.18 |
| Jul 25, 2000 | 15.22 |
| Jul 24, 2000 | 15.27 |
| Jul 21, 2000 | 15.33 |
| Jul 20, 2000 | 15.39 |
| Jul 19, 2000 | 15.43 |
| Jul 18, 2000 | 15.47 |
| Jul 17, 2000 | 15.51 |
| Jul 14, 2000 | 15.55 |
| Jul 13, 2000 | 15.58 |
| Jul 12, 2000 | 15.62 |
| Jul 11, 2000 | 15.66 |
| Jul 10, 2000 | 15.70 |
| Jul 7, 2000 | 15.74 |
| Jul 6, 2000 | 15.78 |
| Jul 5, 2000 | 15.83 |
| Jul 3, 2000 | 15.87 |
| Jun 30, 2000 | 15.91 |
| Jun 29, 2000 | 15.96 |
| Jun 28, 2000 | 16.01 |
| Jun 27, 2000 | 16.06 |
| Jun 26, 2000 | 16.11 |
| Jun 23, 2000 | 16.16 |
| Jun 22, 2000 | 16.22 |
| Jun 21, 2000 | 16.28 |
| Jun 20, 2000 | 16.34 |
| Jun 19, 2000 | 16.39 |
| Jun 16, 2000 | 16.44 |
| Jun 15, 2000 | 16.48 |
| Jun 14, 2000 | 16.53 |
| Jun 13, 2000 | 16.59 |
| Jun 12, 2000 | 16.66 |
| Jun 9, 2000 | 16.73 |
| Jun 8, 2000 | 16.79 |
| Jun 7, 2000 | 16.85 |
| Jun 6, 2000 | 16.91 |
| Jun 5, 2000 | 16.96 |
| Jun 2, 2000 | 17.02 |
| Jun 1, 2000 | 17.09 |
| May 31, 2000 | 17.14 |
| May 30, 2000 | 17.20 |
| May 26, 2000 | 17.27 |
| May 25, 2000 | 17.33 |
| May 24, 2000 | 17.40 |
| May 23, 2000 | 17.47 |
| May 22, 2000 | 17.54 |
| May 19, 2000 | 17.62 |
| May 18, 2000 | 17.68 |
| May 17, 2000 | 17.74 |
| May 16, 2000 | 17.81 |
| May 15, 2000 | 17.87 |
| May 12, 2000 | 17.93 |
| May 11, 2000 | 17.99 |
| May 10, 2000 | 18.05 |
| May 9, 2000 | 18.11 |
| May 8, 2000 | 18.18 |
| May 5, 2000 | 18.23 |
| May 4, 2000 | 18.29 |
| May 3, 2000 | 18.35 |
| May 2, 2000 | 18.41 |
| May 1, 2000 | 18.48 |
| Apr 28, 2000 | 18.54 |
| Apr 27, 2000 | 18.59 |
| Apr 26, 2000 | 18.61 |
| Apr 25, 2000 | 18.63 |
| Apr 24, 2000 | 18.66 |
| Apr 20, 2000 | 18.68 |
| Apr 19, 2000 | 18.71 |
| Apr 18, 2000 | 18.73 |
| Apr 17, 2000 | 18.75 |
| Apr 14, 2000 | 18.78 |
| Apr 13, 2000 | 18.80 |
| Apr 12, 2000 | 18.83 |
| Apr 11, 2000 | 18.86 |
| Apr 10, 2000 | 18.89 |
| Apr 7, 2000 | 18.92 |
| Apr 6, 2000 | 18.95 |
| Apr 5, 2000 | 18.98 |
| Apr 4, 2000 | 19.01 |
| Apr 3, 2000 | 19.03 |
| Mar 31, 2000 | 19.05 |
| Mar 30, 2000 | 19.08 |
| Mar 29, 2000 | 19.10 |
| Mar 28, 2000 | 19.13 |
| Mar 27, 2000 | 19.15 |
| Mar 24, 2000 | 19.17 |
| Mar 23, 2000 | 19.19 |
| Mar 22, 2000 | 19.21 |
| Mar 21, 2000 | 19.23 |
| Mar 20, 2000 | 19.25 |
| Mar 17, 2000 | 19.28 |
| Mar 16, 2000 | 19.31 |
| Mar 15, 2000 | 19.33 |
| Mar 14, 2000 | 19.37 |
| Mar 13, 2000 | 19.41 |
| Mar 10, 2000 | 19.45 |
| Mar 9, 2000 | 19.49 |
| Mar 8, 2000 | 19.52 |
| Mar 7, 2000 | 19.56 |
| Mar 6, 2000 | 19.60 |
| Mar 3, 2000 | 19.65 |
| Mar 2, 2000 | 19.70 |
| Mar 1, 2000 | 19.76 |
| Feb 29, 2000 | 19.81 |
| Feb 28, 2000 | 19.85 |
| Feb 25, 2000 | 19.90 |
| Feb 24, 2000 | 19.97 |
| Feb 23, 2000 | 20.02 |
| Feb 22, 2000 | 20.08 |
| Feb 18, 2000 | 20.14 |
| Feb 17, 2000 | 20.20 |
| Feb 16, 2000 | 20.25 |
| Feb 15, 2000 | 20.29 |
| Feb 14, 2000 | 20.33 |
| Feb 11, 2000 | 20.38 |
| Feb 10, 2000 | 20.43 |
| Feb 9, 2000 | 20.48 |
| Feb 8, 2000 | 20.52 |
| Feb 7, 2000 | 20.56 |
| Feb 4, 2000 | 20.60 |
| Feb 3, 2000 | 20.63 |
| Feb 2, 2000 | 20.68 |
| Feb 1, 2000 | 20.72 |
| Jan 31, 2000 | 20.76 |
| Jan 28, 2000 | 20.80 |
| Jan 27, 2000 | 20.85 |
| Jan 26, 2000 | 20.90 |
| Jan 25, 2000 | 20.94 |
| Jan 24, 2000 | 20.98 |
| Jan 21, 2000 | 21.01 |
| Jan 20, 2000 | 21.04 |
| Jan 19, 2000 | 21.06 |
| Jan 18, 2000 | 21.08 |
| Jan 14, 2000 | 21.11 |
| Jan 13, 2000 | 21.14 |
| Jan 12, 2000 | 21.16 |
| Jan 11, 2000 | 21.21 |
| Jan 10, 2000 | 21.25 |
| Jan 7, 2000 | 21.27 |
| Jan 6, 2000 | 21.30 |
| Jan 5, 2000 | 21.33 |
| Jan 4, 2000 | 21.35 |
| Jan 3, 2000 | 21.39 |
| Dec 31, 1999 | 21.41 |
| Dec 30, 1999 | 21.43 |
| Dec 29, 1999 | 21.46 |
| Dec 28, 1999 | 21.48 |
| Dec 27, 1999 | 21.52 |
| Dec 23, 1999 | 21.56 |
| Dec 22, 1999 | 21.61 |
| Dec 21, 1999 | 21.66 |
| Dec 20, 1999 | 21.72 |
| Dec 17, 1999 | 21.78 |
| Dec 16, 1999 | 21.84 |
| Dec 15, 1999 | 21.91 |
| Dec 14, 1999 | 21.98 |
| Dec 13, 1999 | 22.05 |
| Dec 10, 1999 | 22.12 |
| Dec 9, 1999 | 22.18 |
| Dec 8, 1999 | 22.25 |
| Dec 7, 1999 | 22.31 |
| Dec 6, 1999 | 22.36 |
| Dec 3, 1999 | 22.42 |
| Dec 2, 1999 | 22.51 |
| Dec 1, 1999 | 22.60 |
| Nov 30, 1999 | 22.69 |
| Nov 29, 1999 | 22.77 |
| Nov 26, 1999 | 22.85 |
| Nov 24, 1999 | 22.93 |
| Nov 23, 1999 | 23.02 |
| Nov 22, 1999 | 23.10 |
| Nov 19, 1999 | 23.18 |
| Nov 18, 1999 | 23.25 |
| Nov 17, 1999 | 23.32 |
| Nov 16, 1999 | 23.39 |
| Nov 15, 1999 | 23.47 |
| Nov 12, 1999 | 23.54 |
| Nov 11, 1999 | 23.63 |
| Nov 10, 1999 | 23.72 |
| Nov 9, 1999 | 23.81 |
| Nov 8, 1999 | 23.90 |
| Nov 5, 1999 | 23.99 |
| Nov 4, 1999 | 24.09 |
| Nov 3, 1999 | 24.19 |
| Nov 2, 1999 | 24.29 |
| Nov 1, 1999 | 24.40 |
| Oct 29, 1999 | 24.50 |
| Oct 28, 1999 | 24.61 |
| Oct 27, 1999 | 24.72 |
| Oct 26, 1999 | 24.83 |
| Oct 25, 1999 | 24.94 |
| Oct 22, 1999 | 25.04 |
| Oct 21, 1999 | 25.13 |
| Oct 20, 1999 | 25.22 |
| Oct 19, 1999 | 25.31 |
| Oct 18, 1999 | 25.40 |
| Oct 15, 1999 | 25.48 |
| Oct 14, 1999 | 25.56 |
| Oct 13, 1999 | 25.65 |
| Oct 12, 1999 | 25.73 |
| Oct 11, 1999 | 25.81 |
| Oct 8, 1999 | 25.88 |
| Oct 7, 1999 | 25.94 |
| Oct 6, 1999 | 26.00 |
| Oct 5, 1999 | 26.06 |
| Oct 4, 1999 | 26.12 |
| Oct 1, 1999 | 26.18 |
| Sep 30, 1999 | 26.23 |
| Sep 29, 1999 | 26.29 |
| Sep 28, 1999 | 26.33 |
| Sep 27, 1999 | 26.38 |
| Sep 24, 1999 | 26.42 |
| Sep 23, 1999 | 26.47 |
| Sep 22, 1999 | 26.51 |
| Sep 21, 1999 | 26.55 |
| Sep 20, 1999 | 26.58 |
| Sep 17, 1999 | 26.60 |
| Sep 16, 1999 | 26.62 |
| Sep 15, 1999 | 26.64 |
| Sep 14, 1999 | 26.66 |
| Sep 13, 1999 | 26.68 |
| Sep 10, 1999 | 26.69 |
| Sep 9, 1999 | 26.70 |
| Sep 8, 1999 | 26.72 |
| Sep 7, 1999 | 26.71 |
| Sep 3, 1999 | 26.69 |
| Sep 2, 1999 | 26.67 |
| Sep 1, 1999 | 26.65 |
| Aug 31, 1999 | 26.63 |
| Aug 30, 1999 | 26.61 |
| Aug 27, 1999 | 26.60 |
| Aug 26, 1999 | 26.58 |
| Aug 25, 1999 | 26.57 |
| Aug 24, 1999 | 26.55 |
| Aug 23, 1999 | 26.54 |
| Aug 20, 1999 | 26.53 |
| Aug 19, 1999 | 26.50 |
| Aug 18, 1999 | 26.49 |
| Aug 17, 1999 | 26.49 |
| Aug 16, 1999 | 26.48 |
| Aug 13, 1999 | 26.48 |
| Aug 12, 1999 | 26.47 |
| Aug 11, 1999 | 26.47 |
| Aug 10, 1999 | 26.46 |
| Aug 9, 1999 | 26.46 |
| Aug 6, 1999 | 26.45 |
| Aug 5, 1999 | 26.45 |
| Aug 4, 1999 | 26.43 |
| Aug 3, 1999 | 26.42 |
| Aug 2, 1999 | 26.39 |
| Jul 30, 1999 | 26.36 |
| Jul 29, 1999 | 26.32 |
| Jul 28, 1999 | 26.28 |
| Jul 27, 1999 | 26.25 |
| Jul 26, 1999 | 26.21 |
| Jul 23, 1999 | 26.17 |
| Jul 22, 1999 | 26.14 |
| Jul 21, 1999 | 26.10 |
| Jul 20, 1999 | 26.08 |
| Jul 19, 1999 | 26.05 |
| Jul 16, 1999 | 26.02 |
| Jul 15, 1999 | 25.99 |
| Jul 14, 1999 | 25.97 |
| Jul 13, 1999 | 25.95 |
| Jul 12, 1999 | 25.92 |
| Jul 9, 1999 | 25.89 |
| Jul 8, 1999 | 25.87 |
| Jul 7, 1999 | 25.86 |
| Jul 6, 1999 | 25.86 |
| Jul 2, 1999 | 25.87 |
| Jul 1, 1999 | 25.88 |
| Jun 30, 1999 | 25.90 |
| Jun 29, 1999 | 25.92 |
| Jun 28, 1999 | 25.93 |
| Jun 25, 1999 | 25.95 |
| Jun 24, 1999 | 25.96 |
| Jun 23, 1999 | 25.98 |
| Jun 22, 1999 | 25.99 |
| Jun 21, 1999 | 26.00 |
| Jun 18, 1999 | 26.01 |
| Jun 17, 1999 | 26.01 |
| Jun 16, 1999 | 26.01 |
| Jun 15, 1999 | 26.01 |
| Jun 14, 1999 | 26.02 |
| Jun 11, 1999 | 26.03 |
| Jun 10, 1999 | 26.03 |
| Jun 9, 1999 | 26.04 |
| Jun 8, 1999 | 26.04 |
| Jun 7, 1999 | 26.04 |
| Jun 4, 1999 | 26.05 |
| Jun 3, 1999 | 26.06 |
| Jun 2, 1999 | 26.07 |
| Jun 1, 1999 | 26.09 |
| May 28, 1999 | 26.11 |
| May 27, 1999 | 26.13 |
| May 26, 1999 | 26.15 |
| May 25, 1999 | 26.20 |
| May 24, 1999 | 26.23 |
| May 21, 1999 | 26.25 |
| May 20, 1999 | 26.27 |
| May 19, 1999 | 26.29 |
| May 18, 1999 | 26.32 |
| May 17, 1999 | 26.35 |
| May 14, 1999 | 26.37 |
| May 13, 1999 | 26.39 |
| May 12, 1999 | 26.40 |
| May 11, 1999 | 26.42 |
| May 10, 1999 | 26.44 |
| May 7, 1999 | 26.45 |
| May 6, 1999 | 26.48 |
| May 5, 1999 | 26.51 |
| May 4, 1999 | 26.53 |
| May 3, 1999 | 26.57 |
| Apr 30, 1999 | 26.62 |
| Apr 29, 1999 | 26.67 |
| Apr 28, 1999 | 26.70 |
| Apr 27, 1999 | 26.75 |
| Apr 26, 1999 | 26.80 |
| Apr 23, 1999 | 26.86 |
| Apr 22, 1999 | 26.91 |
| Apr 21, 1999 | 26.96 |
| Apr 20, 1999 | 27.01 |
| Apr 19, 1999 | 27.06 |
| Apr 16, 1999 | 27.12 |
| Apr 15, 1999 | 27.18 |
| Apr 14, 1999 | 27.24 |
| Apr 13, 1999 | 27.31 |
| Apr 12, 1999 | 27.39 |
| Apr 9, 1999 | 27.46 |
| Apr 8, 1999 | 27.54 |
| Apr 7, 1999 | 27.62 |
| Apr 6, 1999 | 27.70 |
| Apr 5, 1999 | 27.77 |
| Apr 1, 1999 | 27.83 |
| Mar 31, 1999 | 27.89 |
| Mar 30, 1999 | 27.95 |
| Mar 29, 1999 | 28.02 |
| Mar 26, 1999 | 28.09 |
| Mar 25, 1999 | 28.15 |
| Mar 24, 1999 | 28.21 |
| Mar 23, 1999 | 28.26 |
| Mar 22, 1999 | 28.36 |
| Mar 19, 1999 | 28.46 |
| Mar 18, 1999 | 28.55 |
| Mar 17, 1999 | 28.65 |
| Mar 16, 1999 | 28.75 |
| Mar 15, 1999 | 28.85 |
| Mar 12, 1999 | 28.98 |
| Mar 11, 1999 | 29.10 |
| Mar 10, 1999 | 29.19 |
| Mar 9, 1999 | 29.28 |
| Mar 8, 1999 | 29.37 |
| Mar 5, 1999 | 29.47 |
| Mar 4, 1999 | 29.55 |
| Mar 3, 1999 | 29.64 |
| Mar 2, 1999 | 29.74 |
| Mar 1, 1999 | 29.83 |
| Feb 26, 1999 | 29.93 |
| Feb 25, 1999 | 30.02 |
| Feb 24, 1999 | 30.11 |
| Feb 23, 1999 | 30.21 |
| Feb 22, 1999 | 30.32 |
| Feb 19, 1999 | 30.42 |
| Feb 18, 1999 | 30.51 |
| Feb 17, 1999 | 30.62 |
| Feb 16, 1999 | 30.73 |
| Feb 12, 1999 | 30.82 |
| Feb 11, 1999 | 30.91 |
| Feb 10, 1999 | 30.99 |
| Feb 9, 1999 | 31.05 |
| Feb 8, 1999 | 31.11 |
| Feb 5, 1999 | 31.17 |
| Feb 4, 1999 | 31.22 |
| Feb 3, 1999 | 31.28 |
| Feb 2, 1999 | 31.32 |
| Feb 1, 1999 | 31.38 |
| Jan 29, 1999 | 31.44 |
| Jan 28, 1999 | 31.48 |
| Jan 27, 1999 | 31.51 |
| Jan 26, 1999 | 31.55 |
| Jan 25, 1999 | 31.59 |
| Jan 22, 1999 | 31.62 |
| Jan 21, 1999 | 31.66 |
| Jan 20, 1999 | 31.68 |
| Jan 19, 1999 | 31.72 |
| Jan 15, 1999 | 31.77 |
| Jan 14, 1999 | 31.82 |
| Jan 13, 1999 | 31.87 |
| Jan 12, 1999 | 31.92 |
| Jan 11, 1999 | 31.96 |
| Jan 8, 1999 | 32.02 |
| Jan 7, 1999 | 32.08 |
| Jan 6, 1999 | 32.13 |
| Jan 5, 1999 | 32.17 |
| Jan 4, 1999 | 32.23 |
| Dec 31, 1998 | 32.28 |
| Dec 30, 1998 | 32.32 |
| Dec 29, 1998 | 32.38 |
| Dec 28, 1998 | 32.43 |
| Dec 24, 1998 | 32.48 |
| Dec 23, 1998 | 32.52 |
| Dec 22, 1998 | 32.57 |
| Dec 21, 1998 | 32.62 |
| Dec 18, 1998 | 32.67 |
| Dec 17, 1998 | 32.72 |
| Dec 16, 1998 | 32.77 |
| Dec 15, 1998 | 32.83 |
| Dec 14, 1998 | 32.89 |
| Dec 11, 1998 | 32.95 |
| Dec 10, 1998 | 33.01 |
| Dec 9, 1998 | 33.08 |
| Dec 8, 1998 | 33.16 |
| Dec 7, 1998 | 33.23 |
| Dec 4, 1998 | 33.29 |
| Dec 3, 1998 | 33.36 |
| Dec 2, 1998 | 33.44 |
| Dec 1, 1998 | 33.53 |
| Nov 30, 1998 | 33.61 |
| Nov 27, 1998 | 33.70 |
| Nov 25, 1998 | 33.79 |
| Nov 24, 1998 | 33.87 |
| Nov 23, 1998 | 33.96 |
| Nov 20, 1998 | 34.04 |
| Nov 19, 1998 | 34.11 |
| Nov 18, 1998 | 34.18 |
| Nov 17, 1998 | 34.26 |
| Nov 16, 1998 | 34.34 |
| Nov 13, 1998 | 34.42 |
| Nov 12, 1998 | 34.49 |
| Nov 11, 1998 | 34.56 |
| Nov 10, 1998 | 34.62 |
| Nov 9, 1998 | 34.69 |
| Nov 6, 1998 | 34.77 |
| Nov 5, 1998 | 34.85 |
| Nov 4, 1998 | 34.93 |
| Nov 3, 1998 | 35.02 |
| Nov 2, 1998 | 35.11 |
| Oct 30, 1998 | 35.20 |
| Oct 29, 1998 | 35.30 |
| Oct 28, 1998 | 35.41 |
| Oct 27, 1998 | 35.53 |
| Oct 26, 1998 | 35.60 |
| Oct 23, 1998 | 35.66 |
| Oct 22, 1998 | 35.74 |
| Oct 21, 1998 | 35.80 |
| Oct 20, 1998 | 35.86 |
| Oct 19, 1998 | 35.90 |
| Oct 16, 1998 | 35.92 |
| Oct 15, 1998 | 35.96 |
| Oct 14, 1998 | 36.01 |
| Oct 13, 1998 | 36.07 |
| Oct 12, 1998 | 36.14 |
| Oct 9, 1998 | 36.20 |
| Oct 8, 1998 | 36.28 |
| Oct 7, 1998 | 36.34 |
| Oct 6, 1998 | 36.38 |
| Oct 5, 1998 | 36.43 |
| Oct 2, 1998 | 36.48 |
| Oct 1, 1998 | 36.53 |
| Sep 30, 1998 | 36.61 |
| Sep 29, 1998 | 36.67 |
| Sep 28, 1998 | 36.70 |
| Sep 25, 1998 | 36.75 |
| Sep 24, 1998 | 36.80 |
| Sep 23, 1998 | 36.84 |
| Sep 22, 1998 | 36.88 |
| Sep 21, 1998 | 36.92 |
| Sep 18, 1998 | 36.96 |
| Sep 17, 1998 | 36.97 |
| Sep 16, 1998 | 36.99 |
| Sep 15, 1998 | 37.02 |
| Sep 14, 1998 | 37.05 |
| Sep 11, 1998 | 37.11 |
| Sep 10, 1998 | 37.18 |
| Sep 9, 1998 | 37.25 |
| Sep 8, 1998 | 37.31 |
| Sep 4, 1998 | 37.35 |
| Sep 3, 1998 | 37.41 |
| Sep 2, 1998 | 37.48 |
| Sep 1, 1998 | 37.54 |
| Aug 31, 1998 | 37.61 |
| Aug 28, 1998 | 37.68 |
| Aug 27, 1998 | 37.73 |
| Aug 26, 1998 | 37.80 |
| Aug 25, 1998 | 37.86 |
| Aug 24, 1998 | 37.90 |
| Aug 21, 1998 | 37.95 |
| Aug 20, 1998 | 37.99 |
| Aug 19, 1998 | 38.02 |
| Aug 18, 1998 | 38.05 |
| Aug 17, 1998 | 38.08 |
| Aug 14, 1998 | 38.11 |
| Aug 13, 1998 | 38.15 |
| Aug 12, 1998 | 38.18 |
| Aug 11, 1998 | 38.22 |
| Aug 10, 1998 | 38.26 |
| Aug 7, 1998 | 38.28 |
| Aug 6, 1998 | 38.29 |
| Aug 5, 1998 | 38.32 |
| Aug 4, 1998 | 38.35 |
| Aug 3, 1998 | 38.38 |
| Jul 31, 1998 | 38.41 |
| Jul 30, 1998 | 38.44 |
| Jul 29, 1998 | 38.46 |
| Jul 28, 1998 | 38.50 |
| Jul 27, 1998 | 38.52 |
| Jul 24, 1998 | 38.55 |
| Jul 23, 1998 | 38.58 |
| Jul 22, 1998 | 38.61 |
| Jul 21, 1998 | 38.64 |
| Jul 20, 1998 | 38.65 |
| Jul 17, 1998 | 38.66 |
| Jul 16, 1998 | 38.66 |
| Jul 15, 1998 | 38.66 |
| Jul 14, 1998 | 38.66 |
| Jul 13, 1998 | 38.66 |
| Jul 10, 1998 | 38.66 |
| Jul 9, 1998 | 38.66 |
| Jul 8, 1998 | 38.66 |
| Jul 7, 1998 | 38.66 |
| Jul 6, 1998 | 38.67 |
| Jul 2, 1998 | 38.67 |
| Jul 1, 1998 | 38.68 |
| Jun 30, 1998 | 38.70 |
| Jun 29, 1998 | 38.72 |
| Jun 26, 1998 | 38.75 |
| Jun 25, 1998 | 38.78 |
| Jun 24, 1998 | 38.82 |
| Jun 23, 1998 | 38.85 |
| Jun 22, 1998 | 38.89 |
| Jun 19, 1998 | 38.93 |
| Jun 18, 1998 | 38.97 |
| Jun 17, 1998 | 39.02 |
| Jun 16, 1998 | 39.07 |
| Jun 15, 1998 | 39.11 |
| Jun 12, 1998 | 39.15 |
| Jun 11, 1998 | 39.18 |
| Jun 10, 1998 | 39.19 |
| Jun 9, 1998 | 39.19 |
| Jun 8, 1998 | 39.18 |
| Jun 5, 1998 | 39.18 |
| Jun 4, 1998 | 39.17 |
| Jun 3, 1998 | 39.17 |
| Jun 2, 1998 | 39.17 |
| Jun 1, 1998 | 39.20 |
| May 29, 1998 | 39.22 |
| May 28, 1998 | 39.25 |
| May 27, 1998 | 39.27 |
| May 26, 1998 | 39.29 |
| May 22, 1998 | 39.32 |
| May 21, 1998 | 39.33 |
| May 20, 1998 | 39.34 |
| May 19, 1998 | 39.34 |
| May 18, 1998 | 39.34 |
| May 15, 1998 | 39.34 |
| May 14, 1998 | 39.34 |
| May 13, 1998 | 39.35 |
| May 12, 1998 | 39.35 |
| May 11, 1998 | 39.35 |
| May 8, 1998 | 39.32 |
| May 7, 1998 | 39.29 |
| May 6, 1998 | 39.29 |
| May 5, 1998 | 39.28 |
| May 4, 1998 | 39.28 |
| May 1, 1998 | 39.28 |
| Apr 30, 1998 | 39.27 |
| Apr 29, 1998 | 39.26 |
| Apr 28, 1998 | 39.25 |
| Apr 27, 1998 | 39.25 |
| Apr 24, 1998 | 39.26 |
| Apr 23, 1998 | 39.25 |
| Apr 22, 1998 | 39.24 |
| Apr 21, 1998 | 39.19 |
| Apr 20, 1998 | 39.15 |
| Apr 17, 1998 | 39.10 |
| Apr 16, 1998 | 39.07 |
| Apr 15, 1998 | 39.04 |
| Apr 14, 1998 | 39.02 |
| Apr 13, 1998 | 38.98 |
| Apr 9, 1998 | 38.95 |
| Apr 8, 1998 | 38.91 |
| Apr 7, 1998 | 38.89 |
| Apr 6, 1998 | 38.87 |
| Apr 3, 1998 | 38.85 |
| Apr 2, 1998 | 38.82 |
| Apr 1, 1998 | 38.79 |
| Mar 31, 1998 | 38.77 |
| Mar 30, 1998 | 38.76 |
| Mar 27, 1998 | 38.75 |
| Mar 26, 1998 | 38.72 |
| Mar 25, 1998 | 38.70 |
| Mar 24, 1998 | 38.68 |
| Mar 23, 1998 | 38.65 |
| Mar 20, 1998 | 38.62 |
| Mar 19, 1998 | 38.60 |
| Mar 18, 1998 | 38.57 |
| Mar 17, 1998 | 38.57 |
| Mar 16, 1998 | 38.56 |
| Mar 13, 1998 | 38.55 |
| Mar 12, 1998 | 38.54 |
| Mar 11, 1998 | 38.55 |
| Mar 10, 1998 | 38.55 |
| Mar 9, 1998 | 38.56 |
| Mar 6, 1998 | 38.56 |
| Mar 5, 1998 | 38.55 |
| Mar 4, 1998 | 38.55 |
| Mar 3, 1998 | 38.56 |
| Mar 2, 1998 | 38.58 |
| Feb 27, 1998 | 38.61 |
| Feb 26, 1998 | 38.63 |
| Feb 25, 1998 | 38.66 |
| Feb 24, 1998 | 38.68 |
| Feb 23, 1998 | 38.70 |
| Feb 20, 1998 | 38.72 |
| Feb 19, 1998 | 38.73 |
| Feb 18, 1998 | 38.72 |
| Feb 17, 1998 | 38.74 |
| Feb 13, 1998 | 38.75 |
| Feb 12, 1998 | 38.78 |
| Feb 11, 1998 | 38.79 |
| Feb 10, 1998 | 38.81 |
| Feb 9, 1998 | 38.82 |
| Feb 6, 1998 | 38.82 |
| Feb 5, 1998 | 38.81 |
| Feb 4, 1998 | 38.80 |
| Feb 3, 1998 | 38.79 |
| Feb 2, 1998 | 38.76 |
| Jan 30, 1998 | 38.74 |
| Jan 29, 1998 | 38.72 |
| Jan 28, 1998 | 38.69 |
| Jan 27, 1998 | 38.66 |
| Jan 26, 1998 | 38.61 |
| Jan 23, 1998 | 38.55 |
| Jan 22, 1998 | 38.49 |
| Jan 21, 1998 | 38.42 |
| Jan 20, 1998 | 38.35 |
| Jan 16, 1998 | 38.29 |
| Jan 15, 1998 | 38.24 |
| Jan 14, 1998 | 38.19 |
| Jan 13, 1998 | 38.15 |
| Jan 12, 1998 | 38.11 |
| Jan 9, 1998 | 38.08 |
| Jan 8, 1998 | 38.04 |
| Jan 7, 1998 | 37.99 |
| Jan 6, 1998 | 37.92 |
| Jan 5, 1998 | 37.86 |
| Jan 2, 1998 | 37.79 |
| Dec 31, 1997 | 37.73 |
| Dec 30, 1997 | 37.66 |
| Dec 29, 1997 | 37.60 |
| Dec 26, 1997 | 37.55 |
| Dec 24, 1997 | 37.51 |
| Dec 23, 1997 | 37.47 |
| Dec 22, 1997 | 37.41 |
| Dec 19, 1997 | 37.37 |
| Dec 18, 1997 | 37.32 |
| Dec 17, 1997 | 37.25 |
| Dec 16, 1997 | 37.18 |
| Dec 15, 1997 | 37.11 |
| Dec 12, 1997 | 37.06 |
| Dec 11, 1997 | 37.01 |
| Dec 10, 1997 | 36.95 |
| Dec 9, 1997 | 36.89 |
| Dec 8, 1997 | 36.82 |
| Dec 5, 1997 | 36.75 |
| Dec 4, 1997 | 36.70 |
| Dec 3, 1997 | 36.65 |
| Dec 2, 1997 | 36.61 |
| Dec 1, 1997 | 36.56 |
| Nov 28, 1997 | 36.50 |
| Nov 26, 1997 | 36.46 |
| Nov 25, 1997 | 36.40 |
| Nov 24, 1997 | 36.35 |
| Nov 21, 1997 | 36.30 |
| Nov 20, 1997 | 36.23 |
| Nov 19, 1997 | 36.17 |
| Nov 18, 1997 | 36.12 |
| Nov 17, 1997 | 36.05 |
| Nov 14, 1997 | 35.98 |
| Nov 13, 1997 | 35.92 |
| Nov 12, 1997 | 35.86 |
| Nov 11, 1997 | 35.78 |
| Nov 10, 1997 | 35.70 |
| Nov 7, 1997 | 35.62 |
| Nov 6, 1997 | 35.57 |
| Nov 5, 1997 | 35.51 |
| Nov 4, 1997 | 35.44 |
| Nov 3, 1997 | 35.38 |
| Oct 31, 1997 | 35.32 |
| Oct 30, 1997 | 35.26 |
| Oct 29, 1997 | 35.21 |
| Oct 28, 1997 | 35.14 |
| Oct 27, 1997 | 35.09 |
| Oct 24, 1997 | 35.05 |
| Oct 23, 1997 | 34.99 |
| Oct 22, 1997 | 34.94 |
| Oct 21, 1997 | 34.88 |
| Oct 20, 1997 | 34.82 |
| Oct 17, 1997 | 34.75 |
| Oct 16, 1997 | 34.68 |
| Oct 15, 1997 | 34.61 |
| Oct 14, 1997 | 34.54 |
| Oct 13, 1997 | 34.45 |
| Oct 10, 1997 | 34.36 |
| Oct 9, 1997 | 34.29 |
| Oct 8, 1997 | 34.21 |
| Oct 7, 1997 | 34.13 |
| Oct 6, 1997 | 34.03 |
| Oct 3, 1997 | 33.94 |
| Oct 2, 1997 | 33.84 |
| Oct 1, 1997 | 33.75 |
| Sep 30, 1997 | 33.67 |
| Sep 29, 1997 | 33.58 |
| Sep 26, 1997 | 33.50 |
| Sep 25, 1997 | 33.44 |
| Sep 24, 1997 | 33.38 |
| Sep 23, 1997 | 33.29 |
| Sep 22, 1997 | 33.21 |
| Sep 19, 1997 | 33.12 |
| Sep 18, 1997 | 33.03 |
| Sep 17, 1997 | 32.92 |
| Sep 16, 1997 | 32.84 |
| Sep 15, 1997 | 32.76 |
| Sep 12, 1997 | 32.69 |
| Sep 11, 1997 | 32.63 |
| Sep 10, 1997 | 32.57 |
| Sep 9, 1997 | 32.52 |
| Sep 8, 1997 | 32.45 |
| Sep 5, 1997 | 32.38 |
| Sep 4, 1997 | 32.32 |
| Sep 3, 1997 | 32.23 |
| Sep 2, 1997 | 32.17 |
| Aug 29, 1997 | 32.10 |
| Aug 28, 1997 | 32.03 |
| Aug 27, 1997 | 31.97 |
| Aug 26, 1997 | 31.91 |
| Aug 25, 1997 | 31.83 |
| Aug 22, 1997 | 31.75 |
| Aug 21, 1997 | 31.66 |
| Aug 20, 1997 | 31.56 |
| Aug 19, 1997 | 31.46 |
| Aug 18, 1997 | 31.36 |
| Aug 15, 1997 | 31.26 |
| Aug 14, 1997 | 31.17 |
| Aug 13, 1997 | 31.07 |
| Aug 12, 1997 | 30.99 |
| Aug 11, 1997 | 30.90 |
| Aug 8, 1997 | 30.81 |
| Aug 7, 1997 | 30.73 |
| Aug 6, 1997 | 30.65 |
| Aug 5, 1997 | 30.56 |
| Aug 4, 1997 | 30.47 |
| Aug 1, 1997 | 30.38 |
| Jul 31, 1997 | 30.30 |
| Jul 30, 1997 | 30.21 |
| Jul 29, 1997 | 30.14 |
| Jul 28, 1997 | 30.08 |
| Jul 25, 1997 | 30.01 |
| Jul 24, 1997 | 29.94 |
| Jul 23, 1997 | 29.88 |
| Jul 22, 1997 | 29.80 |
| Jul 21, 1997 | 29.73 |
| Jul 18, 1997 | 29.67 |
| Jul 17, 1997 | 29.60 |
| Jul 16, 1997 | 29.52 |
| Jul 15, 1997 | 29.46 |
| Jul 14, 1997 | 29.41 |
| Jul 11, 1997 | 29.35 |
| Jul 10, 1997 | 29.30 |
| Jul 9, 1997 | 29.26 |
| Jul 8, 1997 | 29.21 |
| Jul 7, 1997 | 29.18 |
| Jul 3, 1997 | 29.15 |
| Jul 2, 1997 | 29.12 |
| Jul 1, 1997 | 29.10 |
| Jun 30, 1997 | 29.08 |
| Jun 27, 1997 | 29.06 |
| Jun 26, 1997 | 29.05 |
| Jun 25, 1997 | 29.05 |
| Jun 24, 1997 | 29.04 |
| Jun 23, 1997 | 29.03 |
| Jun 20, 1997 | 29.03 |
| Jun 19, 1997 | 29.02 |
| Jun 18, 1997 | 29.01 |
| Jun 17, 1997 | 28.99 |
| Jun 16, 1997 | 28.97 |
| Jun 13, 1997 | 28.94 |
| Jun 12, 1997 | 28.92 |
| Jun 11, 1997 | 28.90 |
| Jun 10, 1997 | 28.88 |
| Jun 9, 1997 | 28.86 |
| Jun 6, 1997 | 28.84 |
| Jun 5, 1997 | 28.82 |
| Jun 4, 1997 | 28.78 |
| Jun 3, 1997 | 28.76 |
| Jun 2, 1997 | 28.73 |
| May 30, 1997 | 28.71 |
| May 29, 1997 | 28.69 |
| May 28, 1997 | 28.67 |
| May 27, 1997 | 28.65 |
| May 23, 1997 | 28.63 |
| May 22, 1997 | 28.59 |
| May 21, 1997 | 28.55 |
| May 20, 1997 | 28.52 |
| May 19, 1997 | 28.47 |
| May 16, 1997 | 28.43 |
| May 15, 1997 | 28.38 |
| May 14, 1997 | 28.34 |
| May 13, 1997 | 28.29 |
| May 12, 1997 | 28.24 |
| May 9, 1997 | 28.17 |
| May 8, 1997 | 28.10 |
| May 7, 1997 | 28.03 |
| May 6, 1997 | 27.96 |
| May 5, 1997 | 27.88 |
| May 2, 1997 | 27.82 |
| May 1, 1997 | 27.75 |
| Apr 30, 1997 | 27.68 |
| Apr 29, 1997 | 27.61 |
| Apr 28, 1997 | 27.53 |
| Apr 25, 1997 | 27.48 |
| Apr 24, 1997 | 27.42 |
| Apr 23, 1997 | 27.37 |
| Apr 22, 1997 | 27.31 |
| Apr 21, 1997 | 27.24 |
| Apr 18, 1997 | 27.17 |
| Apr 17, 1997 | 27.09 |
| Apr 16, 1997 | 27.01 |
| Apr 15, 1997 | 26.94 |
| Apr 14, 1997 | 26.88 |
| Apr 11, 1997 | 26.83 |
| Apr 10, 1997 | 26.79 |
| Apr 9, 1997 | 26.77 |
| Apr 8, 1997 | 26.77 |
| Apr 7, 1997 | 26.76 |
| Apr 4, 1997 | 26.75 |
| Apr 3, 1997 | 26.75 |
| Apr 2, 1997 | 26.76 |
| Apr 1, 1997 | 26.78 |
| Mar 31, 1997 | 26.81 |
| Mar 27, 1997 | 26.84 |
| Mar 26, 1997 | 26.86 |
| Mar 25, 1997 | 26.88 |
| Mar 24, 1997 | 26.91 |
| Mar 21, 1997 | 26.93 |
| Mar 20, 1997 | 26.95 |
| Mar 19, 1997 | 26.98 |
| Mar 18, 1997 | 27.03 |
| Mar 17, 1997 | 27.07 |
| Mar 14, 1997 | 27.11 |
| Mar 13, 1997 | 27.17 |
| Mar 12, 1997 | 27.23 |
| Mar 11, 1997 | 27.29 |
| Mar 10, 1997 | 27.34 |
| Mar 7, 1997 | 27.39 |
| Mar 6, 1997 | 27.42 |
| Mar 5, 1997 | 27.46 |
| Mar 4, 1997 | 27.49 |
| Mar 3, 1997 | 27.53 |
| Feb 28, 1997 | 27.57 |
| Feb 27, 1997 | 27.63 |
| Feb 26, 1997 | 27.68 |
| Feb 25, 1997 | 27.73 |
| Feb 24, 1997 | 27.78 |
| Feb 21, 1997 | 27.84 |
| Feb 20, 1997 | 27.90 |
| Feb 19, 1997 | 27.93 |
| Feb 18, 1997 | 27.96 |
| Feb 14, 1997 | 28.00 |
| Feb 13, 1997 | 28.03 |
| Feb 12, 1997 | 28.07 |
| Feb 11, 1997 | 28.10 |
| Feb 10, 1997 | 28.13 |
| Feb 7, 1997 | 28.16 |
| Feb 6, 1997 | 28.18 |
| Feb 5, 1997 | 28.21 |
| Feb 4, 1997 | 28.22 |
| Feb 3, 1997 | 28.24 |
| Jan 31, 1997 | 28.23 |
| Jan 30, 1997 | 28.23 |
| Jan 29, 1997 | 28.24 |
| Jan 28, 1997 | 28.24 |
| Jan 27, 1997 | 28.24 |
| Jan 24, 1997 | 28.24 |
| Jan 23, 1997 | 28.24 |
| Jan 22, 1997 | 28.23 |
| Jan 21, 1997 | 28.24 |
| Jan 20, 1997 | 28.25 |
| Jan 17, 1997 | 28.25 |
| Jan 16, 1997 | 28.25 |
| Jan 15, 1997 | 28.26 |
| Jan 14, 1997 | 28.27 |
| Jan 13, 1997 | 28.28 |
| Jan 10, 1997 | 28.29 |
| Jan 9, 1997 | 28.30 |
| Jan 8, 1997 | 28.31 |
| Jan 7, 1997 | 28.31 |
| Jan 6, 1997 | 28.31 |
| Jan 3, 1997 | 28.31 |
| Jan 2, 1997 | 28.31 |
| Dec 31, 1996 | 28.32 |
| Dec 30, 1996 | 28.34 |
| Dec 27, 1996 | 28.36 |
| Dec 26, 1996 | 28.39 |
| Dec 24, 1996 | 28.42 |
| Dec 23, 1996 | 28.45 |
| Dec 20, 1996 | 28.48 |
| Dec 19, 1996 | 28.50 |
| Dec 18, 1996 | 28.51 |
| Dec 17, 1996 | 28.53 |
| Dec 16, 1996 | 28.56 |
| Dec 13, 1996 | 28.59 |
| Dec 12, 1996 | 28.64 |
| Dec 11, 1996 | 28.68 |
| Dec 10, 1996 | 28.72 |
| Dec 9, 1996 | 28.76 |
| Dec 6, 1996 | 28.81 |
| Dec 5, 1996 | 28.85 |
| Dec 4, 1996 | 28.88 |
| Dec 3, 1996 | 28.93 |
| Dec 2, 1996 | 28.98 |
| Nov 29, 1996 | 29.03 |
| Nov 27, 1996 | 29.07 |
| Nov 26, 1996 | 29.11 |
| Nov 25, 1996 | 29.15 |
| Nov 22, 1996 | 29.21 |
| Nov 21, 1996 | 29.26 |
| Nov 20, 1996 | 29.32 |
| Nov 19, 1996 | 29.38 |
| Nov 18, 1996 | 29.42 |
| Nov 15, 1996 | 29.46 |
| Nov 14, 1996 | 29.49 |
| Nov 13, 1996 | 29.50 |
| Nov 12, 1996 | 29.50 |
| Nov 11, 1996 | 29.50 |
| Nov 8, 1996 | 29.51 |
| Nov 7, 1996 | 29.52 |
| Nov 6, 1996 | 29.53 |
| Nov 5, 1996 | 29.53 |
| Nov 4, 1996 | 29.54 |
| Nov 1, 1996 | 29.55 |
| Oct 31, 1996 | 29.55 |
| Oct 30, 1996 | 29.56 |
| Oct 29, 1996 | 29.57 |
| Oct 28, 1996 | 29.58 |
| Oct 25, 1996 | 29.58 |
| Oct 24, 1996 | 29.58 |
| Oct 23, 1996 | 29.58 |
| Oct 22, 1996 | 29.57 |
| Oct 21, 1996 | 29.57 |
| Oct 18, 1996 | 29.55 |
| Oct 17, 1996 | 29.50 |
| Oct 16, 1996 | 29.47 |
| Oct 15, 1996 | 29.46 |
| Oct 14, 1996 | 29.45 |
| Oct 11, 1996 | 29.44 |
| Oct 10, 1996 | 29.43 |
| Oct 9, 1996 | 29.42 |
| Oct 8, 1996 | 29.41 |
| Oct 7, 1996 | 29.38 |
| Oct 4, 1996 | 29.35 |
| Oct 3, 1996 | 29.32 |
| Oct 2, 1996 | 29.29 |
| Oct 1, 1996 | 29.25 |
| Sep 30, 1996 | 29.22 |
| Sep 27, 1996 | 29.18 |
| Sep 26, 1996 | 29.14 |
| Sep 25, 1996 | 29.11 |
| Sep 24, 1996 | 29.08 |
| Sep 23, 1996 | 29.04 |
| Sep 20, 1996 | 29.00 |
| Sep 19, 1996 | 28.98 |
| Sep 18, 1996 | 28.95 |
| Sep 17, 1996 | 28.92 |
| Sep 16, 1996 | 28.91 |
| Sep 13, 1996 | 28.89 |
| Sep 12, 1996 | 28.87 |
| Sep 11, 1996 | 28.85 |
| Sep 10, 1996 | 28.84 |
| Sep 9, 1996 | 28.83 |
| Sep 6, 1996 | 28.81 |
| Sep 5, 1996 | 28.79 |
| Sep 4, 1996 | 28.77 |
| Sep 3, 1996 | 28.75 |
| Aug 30, 1996 | 28.74 |
| Aug 29, 1996 | 28.71 |
| Aug 28, 1996 | 28.69 |
| Aug 27, 1996 | 28.65 |
| Aug 26, 1996 | 28.63 |
| Aug 23, 1996 | 28.60 |
| Aug 22, 1996 | 28.58 |
| Aug 21, 1996 | 28.56 |
| Aug 20, 1996 | 28.53 |
| Aug 19, 1996 | 28.50 |
| Aug 16, 1996 | 28.46 |
| Aug 15, 1996 | 28.42 |
| Aug 14, 1996 | 28.40 |
| Aug 13, 1996 | 28.38 |
| Aug 12, 1996 | 28.37 |
| Aug 9, 1996 | 28.35 |
| Aug 8, 1996 | 28.33 |
| Aug 7, 1996 | 28.32 |
| Aug 6, 1996 | 28.30 |
| Aug 5, 1996 | 28.28 |
| Aug 2, 1996 | 28.26 |
| Aug 1, 1996 | 28.23 |
| Jul 31, 1996 | 28.21 |
| Jul 30, 1996 | 28.18 |
| Jul 29, 1996 | 28.16 |
| Jul 26, 1996 | 28.14 |
| Jul 25, 1996 | 28.10 |
| Jul 24, 1996 | 28.06 |
| Jul 23, 1996 | 28.02 |
| Jul 22, 1996 | 27.97 |
| Jul 19, 1996 | 27.91 |
| Jul 18, 1996 | 27.84 |
| Jul 17, 1996 | 27.78 |
| Jul 16, 1996 | 27.74 |
| Jul 15, 1996 | 27.69 |
| Jul 12, 1996 | 27.65 |
| Jul 11, 1996 | 27.59 |
| Jul 10, 1996 | 27.53 |
| Jul 9, 1996 | 27.48 |
| Jul 8, 1996 | 27.42 |
| Jul 5, 1996 | 27.37 |
| Jul 3, 1996 | 27.31 |
| Jul 2, 1996 | 27.25 |
| Jul 1, 1996 | 27.19 |
| Jun 28, 1996 | 27.13 |
| Jun 27, 1996 | 27.09 |
| Jun 26, 1996 | 27.05 |
| Jun 25, 1996 | 27.01 |
| Jun 24, 1996 | 26.97 |
| Jun 21, 1996 | 26.94 |
| Jun 20, 1996 | 26.89 |
| Jun 19, 1996 | 26.84 |
| Jun 18, 1996 | 26.79 |
| Jun 17, 1996 | 26.73 |
| Jun 14, 1996 | 26.69 |
| Jun 13, 1996 | 26.64 |
| Jun 12, 1996 | 26.58 |
| Jun 11, 1996 | 26.61 |
| Jun 10, 1996 | 26.63 |
| Jun 7, 1996 | 26.64 |
| Jun 6, 1996 | 26.65 |
| Jun 5, 1996 | 26.67 |
| Jun 4, 1996 | 26.68 |
| Jun 3, 1996 | 26.70 |
| May 31, 1996 | 26.72 |
| May 30, 1996 | 26.75 |
| May 29, 1996 | 26.78 |
| May 28, 1996 | 26.81 |
| May 24, 1996 | 26.83 |
| May 23, 1996 | 26.85 |
| May 22, 1996 | 26.87 |
| May 21, 1996 | 26.90 |
| May 20, 1996 | 26.92 |
| May 17, 1996 | 26.95 |
| May 16, 1996 | 27.00 |
| May 15, 1996 | 27.03 |
| May 14, 1996 | 27.06 |
| May 13, 1996 | 27.09 |
| May 10, 1996 | 27.11 |
| May 9, 1996 | 27.15 |
| May 8, 1996 | 27.18 |
| May 7, 1996 | 27.22 |
| May 6, 1996 | 27.26 |
| May 3, 1996 | 27.30 |
| May 2, 1996 | 27.35 |
| May 1, 1996 | 27.39 |
| Apr 30, 1996 | 27.42 |
| Apr 29, 1996 | 27.46 |
| Apr 26, 1996 | 27.50 |
| Apr 25, 1996 | 27.53 |
| Apr 24, 1996 | 27.55 |
| Apr 23, 1996 | 27.58 |
| Apr 22, 1996 | 27.60 |
| Apr 19, 1996 | 27.62 |
| Apr 18, 1996 | 27.65 |
| Apr 17, 1996 | 27.67 |
| Apr 16, 1996 | 27.70 |
| Apr 15, 1996 | 27.72 |
| Apr 12, 1996 | 27.75 |
| Apr 11, 1996 | 27.77 |
| Apr 10, 1996 | 27.79 |
| Apr 9, 1996 | 27.81 |
| Apr 8, 1996 | 27.83 |
| Apr 4, 1996 | 27.85 |
| Apr 3, 1996 | 27.86 |
| Apr 2, 1996 | 27.86 |
| Apr 1, 1996 | 27.86 |
| Mar 29, 1996 | 27.86 |
| Mar 28, 1996 | 27.87 |
| Mar 27, 1996 | 27.89 |
| Mar 26, 1996 | 27.90 |
| Mar 25, 1996 | 27.92 |
| Mar 22, 1996 | 27.92 |
| Mar 21, 1996 | 27.92 |
| Mar 20, 1996 | 27.92 |
| Mar 19, 1996 | 27.92 |
| Mar 18, 1996 | 27.92 |
| Mar 15, 1996 | 27.92 |
| Mar 14, 1996 | 27.91 |
| Mar 13, 1996 | 27.91 |
| Mar 12, 1996 | 27.91 |
| Mar 11, 1996 | 27.93 |
| Mar 8, 1996 | 27.93 |
| Mar 7, 1996 | 27.95 |
| Mar 6, 1996 | 27.97 |
| Mar 5, 1996 | 27.99 |
| Mar 4, 1996 | 28.01 |
| Mar 1, 1996 | 28.03 |
| Feb 29, 1996 | 28.06 |
| Feb 28, 1996 | 28.10 |
| Feb 27, 1996 | 28.14 |
| Feb 26, 1996 | 28.18 |
| Feb 23, 1996 | 28.22 |
| Feb 22, 1996 | 28.25 |
| Feb 21, 1996 | 28.28 |
| Feb 20, 1996 | 28.30 |
| Feb 16, 1996 | 28.33 |
| Feb 15, 1996 | 28.35 |
| Feb 14, 1996 | 28.37 |
| Feb 13, 1996 | 28.41 |
| Feb 12, 1996 | 28.44 |
| Feb 9, 1996 | 28.48 |
| Feb 8, 1996 | 28.51 |
| Feb 7, 1996 | 28.55 |
| Feb 6, 1996 | 28.60 |
| Feb 5, 1996 | 28.62 |
| Feb 2, 1996 | 28.64 |
| Feb 1, 1996 | 28.66 |
| Jan 31, 1996 | 28.67 |
| Jan 30, 1996 | 28.68 |
| Jan 29, 1996 | 28.70 |
| Jan 26, 1996 | 28.72 |
| Jan 25, 1996 | 28.74 |
| Jan 24, 1996 | 28.75 |
| Jan 23, 1996 | 28.76 |
| Jan 22, 1996 | 28.78 |
| Jan 19, 1996 | 28.80 |
| Jan 18, 1996 | 28.74 |
| Jan 17, 1996 | 28.68 |
| Jan 16, 1996 | 28.62 |
| Jan 15, 1996 | 28.58 |
| Jan 12, 1996 | 28.52 |
| Jan 11, 1996 | 28.45 |
| Jan 10, 1996 | 28.39 |
| Jan 9, 1996 | 28.32 |
| Jan 8, 1996 | 28.24 |
| Jan 5, 1996 | 28.17 |
| Jan 4, 1996 | 28.10 |
| Jan 3, 1996 | 28.05 |
| Jan 2, 1996 | 27.98 |
| Dec 29, 1995 | 27.91 |
| Dec 28, 1995 | 27.85 |
| Dec 27, 1995 | 27.79 |
| Dec 26, 1995 | 27.72 |
| Dec 22, 1995 | 27.66 |
| Dec 21, 1995 | 27.59 |
| Dec 20, 1995 | 27.53 |
| Dec 19, 1995 | 27.48 |
| Dec 18, 1995 | 27.42 |
| Dec 15, 1995 | 27.35 |
| Dec 14, 1995 | 27.28 |
| Dec 13, 1995 | 27.20 |
| Dec 12, 1995 | 27.13 |
| Dec 11, 1995 | 27.05 |
| Dec 8, 1995 | 26.97 |
| Dec 7, 1995 | 26.89 |
| Dec 6, 1995 | 26.82 |
| Dec 5, 1995 | 26.75 |
| Dec 4, 1995 | 26.67 |
| Dec 1, 1995 | 26.61 |
| Nov 30, 1995 | 26.56 |
| Nov 29, 1995 | 26.50 |
| Nov 28, 1995 | 26.46 |
| Nov 27, 1995 | 26.41 |
| Nov 24, 1995 | 26.35 |
| Nov 22, 1995 | 26.30 |
| Nov 21, 1995 | 26.25 |
| Nov 20, 1995 | 26.20 |
| Nov 17, 1995 | 26.14 |
| Nov 16, 1995 | 26.10 |
| Nov 15, 1995 | 26.06 |
| Nov 14, 1995 | 26.02 |
| Nov 13, 1995 | 25.99 |
| Nov 10, 1995 | 25.96 |
| Nov 9, 1995 | 25.93 |
| Nov 8, 1995 | 25.90 |
| Nov 7, 1995 | 25.87 |
| Nov 6, 1995 | 25.84 |
| Nov 3, 1995 | 25.82 |
| Nov 2, 1995 | 25.78 |
| Nov 1, 1995 | 25.75 |
| Oct 31, 1995 | 25.71 |
| Oct 30, 1995 | 25.67 |
| Oct 27, 1995 | 25.63 |
| Oct 26, 1995 | 25.59 |
| Oct 25, 1995 | 25.56 |
| Oct 24, 1995 | 25.52 |
| Oct 23, 1995 | 25.49 |
| Oct 20, 1995 | 25.46 |
| Oct 19, 1995 | 25.43 |
| Oct 18, 1995 | 25.40 |
| Oct 17, 1995 | 25.36 |
| Oct 16, 1995 | 25.33 |
| Oct 13, 1995 | 25.30 |
| Oct 12, 1995 | 25.26 |
| Oct 11, 1995 | 25.22 |
| Oct 10, 1995 | 25.17 |
| Oct 9, 1995 | 25.13 |
| Oct 6, 1995 | 25.09 |
| Oct 5, 1995 | 25.05 |
| Oct 4, 1995 | 25.01 |
| Oct 3, 1995 | 24.96 |
| Oct 2, 1995 | 24.92 |
| Sep 29, 1995 | 24.87 |
| Sep 28, 1995 | 24.83 |
| Sep 27, 1995 | 24.79 |
| Sep 26, 1995 | 24.76 |
| Sep 25, 1995 | 24.74 |
| Sep 22, 1995 | 24.70 |
| Sep 21, 1995 | 24.66 |
| Sep 20, 1995 | 24.62 |
| Sep 19, 1995 | 24.58 |
| Sep 18, 1995 | 24.54 |
| Sep 15, 1995 | 24.52 |
| Sep 14, 1995 | 24.51 |
| Sep 13, 1995 | 24.52 |
| Sep 12, 1995 | 24.54 |
| Sep 11, 1995 | 24.56 |
| Sep 8, 1995 | 24.56 |
| Sep 7, 1995 | 24.58 |
| Sep 6, 1995 | 24.58 |
| Sep 5, 1995 | 24.60 |
| Sep 1, 1995 | 24.61 |
| Aug 31, 1995 | 24.64 |
| Aug 30, 1995 | 24.67 |
| Aug 29, 1995 | 24.70 |
| Aug 28, 1995 | 24.74 |
| Aug 25, 1995 | 24.77 |
| Aug 24, 1995 | 24.80 |
| Aug 23, 1995 | 24.83 |
| Aug 22, 1995 | 24.86 |
| Aug 21, 1995 | 24.88 |
| Aug 18, 1995 | 24.91 |
| Aug 17, 1995 | 24.93 |
| Aug 16, 1995 | 24.95 |
| Aug 15, 1995 | 24.98 |
| Aug 14, 1995 | 25.00 |
| Aug 11, 1995 | 25.01 |
| Aug 10, 1995 | 25.04 |
| Aug 9, 1995 | 25.06 |
| Aug 8, 1995 | 25.08 |
| Aug 7, 1995 | 25.09 |
| Aug 4, 1995 | 25.10 |
| Aug 3, 1995 | 25.11 |
| Aug 2, 1995 | 25.11 |
| Aug 1, 1995 | 25.12 |
| Jul 31, 1995 | 25.12 |
| Jul 28, 1995 | 25.12 |
| Jul 27, 1995 | 25.11 |
| Jul 26, 1995 | 25.10 |
| Jul 25, 1995 | 25.11 |
| Jul 24, 1995 | 25.12 |
| Jul 21, 1995 | 25.14 |
| Jul 20, 1995 | 25.15 |
| Jul 19, 1995 | 25.16 |
| Jul 18, 1995 | 25.19 |
| Jul 17, 1995 | 25.21 |
| Jul 14, 1995 | 25.22 |
| Jul 13, 1995 | 25.24 |
| Jul 12, 1995 | 25.25 |
| Jul 11, 1995 | 25.26 |
| Jul 10, 1995 | 25.27 |
| Jul 7, 1995 | 25.27 |
| Jul 6, 1995 | 25.29 |
| Jul 5, 1995 | 25.30 |
| Jul 3, 1995 | 25.32 |
| Jun 30, 1995 | 25.34 |
| Jun 29, 1995 | 25.36 |
| Jun 28, 1995 | 25.38 |
| Jun 27, 1995 | 25.38 |
| Jun 26, 1995 | 25.40 |
| Jun 23, 1995 | 25.42 |
| Jun 22, 1995 | 25.44 |
| Jun 21, 1995 | 25.46 |
| Jun 20, 1995 | 25.49 |
| Jun 19, 1995 | 25.51 |
| Jun 16, 1995 | 25.53 |
| Jun 15, 1995 | 25.55 |
| Jun 14, 1995 | 25.57 |
| Jun 13, 1995 | 25.59 |
| Jun 12, 1995 | 25.63 |
| Jun 9, 1995 | 25.66 |
| Jun 8, 1995 | 25.67 |
| Jun 7, 1995 | 25.68 |
| Jun 6, 1995 | 25.70 |
| Jun 5, 1995 | 25.73 |
| Jun 2, 1995 | 25.75 |
| Jun 1, 1995 | 25.78 |
| May 31, 1995 | 25.80 |
| May 30, 1995 | 25.82 |
| May 26, 1995 | 25.83 |
| May 25, 1995 | 25.85 |
| May 24, 1995 | 25.87 |
| May 23, 1995 | 25.89 |
| May 22, 1995 | 25.92 |
| May 19, 1995 | 25.96 |
| May 18, 1995 | 26.00 |
| May 17, 1995 | 26.03 |
| May 16, 1995 | 26.07 |
| May 15, 1995 | 26.10 |
| May 12, 1995 | 26.13 |
| May 11, 1995 | 26.16 |
| May 10, 1995 | 26.19 |
| May 9, 1995 | 26.22 |
| May 8, 1995 | 26.24 |
| May 5, 1995 | 26.26 |
| May 4, 1995 | 26.27 |
| May 3, 1995 | 26.26 |
| May 2, 1995 | 26.26 |
| May 1, 1995 | 26.26 |
| Apr 28, 1995 | 26.26 |
| Apr 27, 1995 | 26.27 |
| Apr 26, 1995 | 26.28 |
| Apr 25, 1995 | 26.26 |
| Apr 24, 1995 | 26.21 |
| Apr 21, 1995 | 26.17 |
| Apr 20, 1995 | 26.13 |
| Apr 19, 1995 | 26.08 |
| Apr 18, 1995 | 26.05 |
| Apr 17, 1995 | 26.03 |
| Apr 13, 1995 | 26.01 |
| Apr 12, 1995 | 25.98 |
| Apr 11, 1995 | 25.97 |
| Apr 10, 1995 | 25.95 |
| Apr 7, 1995 | 25.92 |
| Apr 6, 1995 | 25.90 |
| Apr 5, 1995 | 25.86 |
| Apr 4, 1995 | 25.84 |
| Apr 3, 1995 | 25.82 |
| Mar 31, 1995 | 25.81 |
| Mar 30, 1995 | 25.80 |
| Mar 29, 1995 | 25.80 |
| Mar 28, 1995 | 25.80 |
| Mar 27, 1995 | 25.80 |
| Mar 24, 1995 | 25.80 |
| Mar 23, 1995 | 25.81 |
| Mar 22, 1995 | 25.82 |
| Mar 21, 1995 | 25.82 |
| Mar 20, 1995 | 25.82 |
| Mar 17, 1995 | 25.82 |
| Mar 16, 1995 | 25.82 |
| Mar 15, 1995 | 25.84 |
| Mar 14, 1995 | 25.86 |
| Mar 13, 1995 | 25.88 |
| Mar 10, 1995 | 25.90 |
| Mar 9, 1995 | 25.93 |
| Mar 8, 1995 | 25.96 |
| Mar 7, 1995 | 26.00 |
| Mar 6, 1995 | 26.04 |
| Mar 3, 1995 | 26.09 |
| Mar 2, 1995 | 26.12 |
| Mar 1, 1995 | 26.14 |
| Feb 28, 1995 | 26.16 |
| Feb 27, 1995 | 26.19 |
| Feb 24, 1995 | 26.21 |
| Feb 23, 1995 | 26.24 |
| Feb 22, 1995 | 26.27 |
| Feb 21, 1995 | 26.30 |
| Feb 17, 1995 | 26.33 |
| Feb 16, 1995 | 26.37 |
| Feb 15, 1995 | 26.40 |
| Feb 14, 1995 | 26.43 |
| Feb 13, 1995 | 26.47 |
| Feb 10, 1995 | 26.50 |
| Feb 9, 1995 | 26.52 |
| Feb 8, 1995 | 26.56 |
| Feb 7, 1995 | 26.60 |
| Feb 6, 1995 | 26.64 |
| Feb 3, 1995 | 26.68 |
| Feb 2, 1995 | 26.72 |
| Feb 1, 1995 | 26.74 |
| Jan 31, 1995 | 26.77 |
| Jan 30, 1995 | 26.78 |
| Jan 27, 1995 | 26.78 |
| Jan 26, 1995 | 26.79 |
| Jan 25, 1995 | 26.79 |
| Jan 24, 1995 | 26.80 |
| Jan 23, 1995 | 26.81 |
| Jan 20, 1995 | 26.82 |
| Jan 19, 1995 | 26.84 |
| Jan 18, 1995 | 26.86 |
| Jan 17, 1995 | 26.88 |
| Jan 16, 1995 | 26.91 |
| Jan 13, 1995 | 26.94 |
| Jan 12, 1995 | 26.97 |
| Jan 11, 1995 | 26.99 |
| Jan 10, 1995 | 27.00 |
| Jan 9, 1995 | 27.02 |
| Jan 6, 1995 | 27.05 |
| Jan 5, 1995 | 27.08 |
| Jan 4, 1995 | 27.11 |
| Jan 3, 1995 | 27.13 |
| Dec 30, 1994 | 27.15 |
| Dec 29, 1994 | 27.18 |
| Dec 28, 1994 | 27.21 |
| Dec 27, 1994 | 27.24 |
| Dec 23, 1994 | 27.27 |
| Dec 22, 1994 | 27.32 |
| Dec 21, 1994 | 27.37 |
| Dec 20, 1994 | 27.41 |
| Dec 19, 1994 | 27.45 |
| Dec 16, 1994 | 27.49 |
| Dec 15, 1994 | 27.52 |
| Dec 14, 1994 | 27.56 |
| Dec 13, 1994 | 27.61 |
| Dec 12, 1994 | 27.64 |
| Dec 9, 1994 | 27.69 |
| Dec 8, 1994 | 27.74 |
| Dec 7, 1994 | 27.79 |
| Dec 6, 1994 | 27.84 |
| Dec 5, 1994 | 27.90 |
| Dec 2, 1994 | 27.94 |
| Dec 1, 1994 | 27.98 |
| Nov 30, 1994 | 28.02 |
| Nov 29, 1994 | 28.06 |
| Nov 28, 1994 | 28.10 |
| Nov 25, 1994 | 28.14 |
| Nov 23, 1994 | 28.19 |
| Nov 22, 1994 | 28.24 |
| Nov 21, 1994 | 28.27 |
| Nov 18, 1994 | 28.30 |
| Nov 17, 1994 | 28.31 |
| Nov 16, 1994 | 28.32 |
| Nov 15, 1994 | 28.33 |
| Nov 14, 1994 | 28.34 |
| Nov 11, 1994 | 28.36 |
| Nov 10, 1994 | 28.38 |
| Nov 9, 1994 | 28.38 |
| Nov 8, 1994 | 28.40 |
| Nov 7, 1994 | 28.42 |
| Nov 4, 1994 | 28.45 |
| Nov 3, 1994 | 28.45 |
| Nov 2, 1994 | 28.43 |
| Nov 1, 1994 | 28.43 |
| Oct 31, 1994 | 28.41 |
| Oct 28, 1994 | 28.40 |
| Oct 27, 1994 | 28.38 |
| Oct 26, 1994 | 28.37 |
| Oct 25, 1994 | 28.36 |
| Oct 24, 1994 | 28.35 |
| Oct 21, 1994 | 28.34 |
| Oct 20, 1994 | 28.32 |
| Oct 19, 1994 | 28.30 |
| Oct 18, 1994 | 28.28 |
| Oct 17, 1994 | 28.26 |
| Oct 14, 1994 | 28.24 |
| Oct 13, 1994 | 28.22 |
| Oct 12, 1994 | 28.19 |
| Oct 11, 1994 | 28.16 |
| Oct 10, 1994 | 28.12 |
| Oct 7, 1994 | 28.08 |
| Oct 6, 1994 | 28.03 |
| Oct 5, 1994 | 28.00 |
| Oct 4, 1994 | 27.96 |
| Oct 3, 1994 | 27.92 |
| Sep 30, 1994 | 27.88 |
| Sep 29, 1994 | 27.83 |
| Sep 28, 1994 | 27.78 |
| Sep 27, 1994 | 27.73 |
| Sep 26, 1994 | 27.68 |
| Sep 23, 1994 | 27.65 |
| Sep 22, 1994 | 27.61 |
| Sep 21, 1994 | 27.56 |
| Sep 20, 1994 | 27.52 |
| Sep 19, 1994 | 27.49 |
| Sep 16, 1994 | 27.44 |
| Sep 15, 1994 | 27.40 |
| Sep 14, 1994 | 27.33 |
| Sep 13, 1994 | 27.27 |
| Sep 12, 1994 | 27.23 |
| Sep 9, 1994 | 27.17 |
| Sep 8, 1994 | 27.11 |
| Sep 7, 1994 | 27.07 |
| Sep 6, 1994 | 27.03 |
| Sep 2, 1994 | 27.00 |
| Sep 1, 1994 | 26.97 |
| Aug 31, 1994 | 26.94 |
| Aug 30, 1994 | 26.91 |
| Aug 29, 1994 | 26.87 |
| Aug 26, 1994 | 26.82 |
| Aug 25, 1994 | 26.76 |
| Aug 24, 1994 | 26.71 |
| Aug 23, 1994 | 26.65 |
| Aug 22, 1994 | 26.62 |
| Aug 19, 1994 | 26.59 |
| Aug 18, 1994 | 26.57 |
| Aug 17, 1994 | 26.56 |
| Aug 16, 1994 | 26.55 |
| Aug 15, 1994 | 26.53 |
| Aug 12, 1994 | 26.50 |
| Aug 11, 1994 | 26.47 |
| Aug 10, 1994 | 26.46 |
| Aug 9, 1994 | 26.45 |
| Aug 8, 1994 | 26.44 |
| Aug 5, 1994 | 26.42 |
| Aug 4, 1994 | 26.40 |
| Aug 3, 1994 | 26.37 |
| Aug 2, 1994 | 26.35 |
| Aug 1, 1994 | 26.33 |
| Jul 29, 1994 | 26.31 |
| Jul 28, 1994 | 26.30 |
| Jul 27, 1994 | 26.30 |
| Jul 26, 1994 | 26.28 |
| Jul 25, 1994 | 26.27 |
| Jul 22, 1994 | 26.24 |
| Jul 21, 1994 | 26.23 |
| Jul 20, 1994 | 26.22 |
| Jul 19, 1994 | 26.20 |
| Jul 18, 1994 | 26.19 |
| Jul 15, 1994 | 26.16 |
| Jul 14, 1994 | 26.13 |
| Jul 13, 1994 | 26.11 |
| Jul 12, 1994 | 26.10 |
| Jul 11, 1994 | 26.09 |
| Jul 8, 1994 | 26.08 |
| Jul 7, 1994 | 26.07 |
| Jul 6, 1994 | 26.06 |
| Jul 5, 1994 | 26.06 |
| Jul 1, 1994 | 26.05 |
| Jun 30, 1994 | 26.05 |
| Jun 29, 1994 | 26.05 |
| Jun 28, 1994 | 26.08 |
| Jun 27, 1994 | 26.11 |
| Jun 24, 1994 | 26.15 |
| Jun 23, 1994 | 26.19 |
| Jun 22, 1994 | 26.22 |
| Jun 21, 1994 | 26.24 |
| Jun 20, 1994 | 26.27 |
| Jun 17, 1994 | 26.28 |
| Jun 16, 1994 | 26.29 |
| Jun 15, 1994 | 26.29 |
| Jun 14, 1994 | 26.32 |
| Jun 13, 1994 | 26.35 |
| Jun 10, 1994 | 26.38 |
| Jun 9, 1994 | 26.41 |
| Jun 8, 1994 | 26.43 |
| Jun 7, 1994 | 26.46 |
| Jun 6, 1994 | 26.48 |
| Jun 3, 1994 | 26.50 |
| Jun 2, 1994 | 26.52 |
| Jun 1, 1994 | 26.54 |
| May 31, 1994 | 26.57 |
| May 27, 1994 | 26.58 |
| May 26, 1994 | 26.60 |
| May 25, 1994 | 26.61 |
| May 24, 1994 | 26.64 |
| May 23, 1994 | 26.67 |
| May 20, 1994 | 26.70 |
| May 19, 1994 | 26.73 |
| May 18, 1994 | 26.76 |
| May 17, 1994 | 26.81 |
| May 16, 1994 | 26.85 |
| May 13, 1994 | 26.89 |
| May 12, 1994 | 26.93 |
| May 11, 1994 | 26.98 |
| May 10, 1994 | 27.01 |
| May 9, 1994 | 27.05 |
| May 6, 1994 | 27.09 |
| May 5, 1994 | 27.13 |
| May 4, 1994 | 27.15 |
| May 3, 1994 | 27.17 |
| May 2, 1994 | 27.19 |
| Apr 29, 1994 | 27.21 |
| Apr 28, 1994 | 27.24 |
| Apr 26, 1994 | 27.26 |
| Apr 25, 1994 | 27.28 |
| Apr 22, 1994 | 27.28 |
| Apr 21, 1994 | 27.31 |
| Apr 20, 1994 | 27.33 |
| Apr 19, 1994 | 27.36 |
| Apr 18, 1994 | 27.40 |
| Apr 15, 1994 | 27.43 |
| Apr 14, 1994 | 27.45 |
| Apr 13, 1994 | 27.47 |
| Apr 12, 1994 | 27.48 |
| Apr 11, 1994 | 27.48 |
| Apr 8, 1994 | 27.50 |
| Apr 7, 1994 | 27.51 |
| Apr 6, 1994 | 27.53 |
| Apr 5, 1994 | 27.56 |
| Apr 4, 1994 | 27.59 |
| Mar 31, 1994 | 27.63 |
| Mar 30, 1994 | 27.66 |
| Mar 29, 1994 | 27.65 |
| Mar 28, 1994 | 27.66 |
| Mar 25, 1994 | 27.65 |
| Mar 24, 1994 | 27.65 |
| Mar 23, 1994 | 27.65 |
| Mar 22, 1994 | 27.63 |
| Mar 21, 1994 | 27.62 |
| Mar 18, 1994 | 27.61 |
| Mar 17, 1994 | 27.59 |
| Mar 16, 1994 | 27.57 |
| Mar 15, 1994 | 27.54 |
| Mar 14, 1994 | 27.53 |
| Mar 11, 1994 | 27.51 |
| Mar 10, 1994 | 27.48 |
| Mar 9, 1994 | 27.45 |
| Mar 8, 1994 | 27.41 |
| Mar 7, 1994 | 27.35 |
| Mar 4, 1994 | 27.30 |
| Mar 3, 1994 | 27.24 |
| Mar 2, 1994 | 27.19 |
| Mar 1, 1994 | 27.13 |
| Feb 28, 1994 | 27.07 |
| Feb 25, 1994 | 27.02 |
| Feb 24, 1994 | 26.98 |
| Feb 23, 1994 | 26.92 |
| Feb 22, 1994 | 26.86 |
| Feb 18, 1994 | 26.81 |
| Feb 17, 1994 | 26.76 |
| Feb 16, 1994 | 26.71 |
| Feb 15, 1994 | 26.65 |
| Feb 14, 1994 | 26.58 |
| Feb 11, 1994 | 26.51 |
| Feb 10, 1994 | 26.45 |
| Feb 9, 1994 | 26.39 |
| Feb 8, 1994 | 26.30 |
| Feb 7, 1994 | 26.23 |
| Feb 4, 1994 | 26.15 |
| Feb 3, 1994 | 26.08 |
| Feb 2, 1994 | 25.98 |
| Feb 1, 1994 | 25.87 |
| Jan 31, 1994 | 25.77 |
| Jan 28, 1994 | 25.66 |
| Jan 27, 1994 | 25.56 |
| Jan 26, 1994 | 25.45 |
| Jan 25, 1994 | 25.35 |
| Jan 24, 1994 | 25.25 |
| Jan 21, 1994 | 25.16 |
| Jan 20, 1994 | 25.07 |
| Jan 19, 1994 | 24.98 |
| Jan 18, 1994 | 24.89 |
| Jan 17, 1994 | 24.80 |
| Jan 14, 1994 | 24.72 |
| Jan 13, 1994 | 24.65 |
| Jan 12, 1994 | 24.57 |
| Jan 11, 1994 | 24.49 |
| Jan 10, 1994 | 24.42 |
| Jan 7, 1994 | 24.34 |
| Jan 6, 1994 | 24.27 |
| Jan 5, 1994 | 24.19 |
| Jan 4, 1994 | 24.13 |
| Jan 3, 1994 | 24.05 |
| Dec 31, 1993 | 23.98 |
| Dec 30, 1993 | 23.90 |
| Dec 29, 1993 | 23.83 |
| Dec 28, 1993 | 23.75 |
| Dec 27, 1993 | 23.69 |
| Dec 23, 1993 | 23.61 |
| Dec 22, 1993 | 23.55 |
| Dec 21, 1993 | 23.49 |
| Dec 20, 1993 | 23.41 |
| Dec 17, 1993 | 23.32 |
| Dec 16, 1993 | 23.24 |
| Dec 15, 1993 | 23.17 |
| Dec 14, 1993 | 23.11 |
| Dec 13, 1993 | 23.05 |
| Dec 10, 1993 | 22.99 |
| Dec 9, 1993 | 22.92 |
| Dec 8, 1993 | 22.83 |
| Dec 7, 1993 | 22.76 |
| Dec 6, 1993 | 22.68 |
| Dec 3, 1993 | 22.59 |
| Dec 2, 1993 | 22.51 |
| Dec 1, 1993 | 22.42 |
| Nov 30, 1993 | 22.34 |
| Nov 29, 1993 | 22.25 |
| Nov 26, 1993 | 22.17 |
| Nov 24, 1993 | 22.07 |
| Nov 23, 1993 | 22.00 |
| Nov 22, 1993 | 21.92 |
| Nov 19, 1993 | 21.83 |
| Nov 18, 1993 | 21.76 |
| Nov 17, 1993 | 21.69 |
| Nov 16, 1993 | 21.62 |
| Nov 15, 1993 | 21.54 |
| Nov 12, 1993 | 21.46 |
| Nov 11, 1993 | 21.38 |
| Nov 10, 1993 | 21.29 |
| Nov 9, 1993 | 21.20 |
| Nov 8, 1993 | 21.11 |
| Nov 5, 1993 | 21.04 |
| Nov 4, 1993 | 20.98 |
| Nov 3, 1993 | 20.90 |
| Nov 2, 1993 | 20.82 |
| Nov 1, 1993 | 20.73 |
| Oct 29, 1993 | 20.66 |
| Oct 28, 1993 | 20.58 |
| Oct 27, 1993 | 20.51 |
| Oct 26, 1993 | 20.45 |
| Oct 25, 1993 | 20.38 |
| Oct 22, 1993 | 20.31 |
| Oct 21, 1993 | 20.24 |
| Oct 20, 1993 | 20.16 |
| Oct 19, 1993 | 20.07 |
| Oct 18, 1993 | 19.99 |
| Oct 15, 1993 | 19.92 |
| Oct 14, 1993 | 19.85 |
| Oct 13, 1993 | 19.79 |
| Oct 12, 1993 | 19.73 |
| Oct 11, 1993 | 19.67 |
| Oct 8, 1993 | 19.61 |
| Oct 7, 1993 | 19.56 |
| Oct 6, 1993 | 19.51 |
| Oct 5, 1993 | 19.46 |
| Oct 4, 1993 | 19.41 |
| Oct 1, 1993 | 19.36 |
| Sep 30, 1993 | 19.33 |
| Sep 29, 1993 | 19.28 |
| Sep 28, 1993 | 19.23 |
| Sep 27, 1993 | 19.19 |
| Sep 24, 1993 | 19.14 |
| Sep 23, 1993 | 19.11 |
| Sep 22, 1993 | 19.07 |
| Sep 21, 1993 | 19.02 |
| Sep 20, 1993 | 18.98 |
| Sep 17, 1993 | 18.94 |
| Sep 16, 1993 | 18.90 |
| Sep 15, 1993 | 18.85 |
| Sep 14, 1993 | 18.82 |
| Sep 13, 1993 | 18.77 |
| Sep 10, 1993 | 18.74 |
| Sep 9, 1993 | 18.70 |
| Sep 8, 1993 | 18.67 |
| Sep 7, 1993 | 18.63 |
| Sep 3, 1993 | 18.60 |
| Sep 2, 1993 | 18.57 |
| Sep 1, 1993 | 18.52 |
| Aug 31, 1993 | 18.48 |
| Aug 30, 1993 | 18.43 |
| Aug 27, 1993 | 18.40 |
| Aug 26, 1993 | 18.36 |
| Aug 25, 1993 | 18.32 |
| Aug 24, 1993 | 18.27 |
| Aug 23, 1993 | 18.23 |
| Aug 20, 1993 | 18.18 |
| Aug 19, 1993 | 18.14 |
| Aug 18, 1993 | 18.09 |
| Aug 17, 1993 | 18.05 |
| Aug 16, 1993 | 18.00 |
| Aug 13, 1993 | 17.96 |
| Aug 12, 1993 | 17.92 |
| Aug 11, 1993 | 17.88 |
| Aug 10, 1993 | 17.83 |
| Aug 9, 1993 | 17.78 |
| Aug 6, 1993 | 17.73 |
| Aug 5, 1993 | 17.67 |
| Aug 4, 1993 | 17.62 |
| Aug 3, 1993 | 17.56 |
| Aug 2, 1993 | 17.50 |
| Jul 30, 1993 | 17.45 |
| Jul 29, 1993 | 17.41 |
| Jul 28, 1993 | 17.38 |
| Jul 27, 1993 | 17.33 |
| Jul 26, 1993 | 17.28 |
| Jul 23, 1993 | 17.20 |
| Jul 22, 1993 | 17.14 |
| Jul 21, 1993 | 17.07 |
| Jul 20, 1993 | 17.01 |
| Jul 19, 1993 | 16.97 |
| Jul 16, 1993 | 16.91 |
| Jul 15, 1993 | 16.85 |
| Jul 14, 1993 | 16.80 |
| Jul 13, 1993 | 16.75 |
| Jul 12, 1993 | 16.71 |
| Jul 9, 1993 | 16.67 |
| Jul 8, 1993 | 16.64 |
| Jul 7, 1993 | 16.62 |
| Jul 6, 1993 | 16.59 |
| Jul 2, 1993 | 16.55 |
| Jul 1, 1993 | 16.51 |
| Jun 30, 1993 | 16.48 |
| Jun 29, 1993 | 16.44 |
| Jun 28, 1993 | 16.41 |
| Jun 25, 1993 | 16.37 |
| Jun 24, 1993 | 16.34 |
| Jun 23, 1993 | 16.32 |
| Jun 22, 1993 | 16.29 |
| Jun 21, 1993 | 16.26 |
| Jun 18, 1993 | 16.23 |
| Jun 17, 1993 | 16.21 |
| Jun 16, 1993 | 16.19 |
| Jun 15, 1993 | 16.17 |
| Jun 14, 1993 | 16.14 |
| Jun 11, 1993 | 16.11 |
| Jun 10, 1993 | 16.09 |
| Jun 9, 1993 | 16.06 |
| Jun 8, 1993 | 16.03 |
| Jun 7, 1993 | 15.99 |
| Jun 4, 1993 | 15.96 |
| Jun 3, 1993 | 15.92 |
| Jun 2, 1993 | 15.89 |
| Jun 1, 1993 | 15.85 |
| May 28, 1993 | 15.82 |
| May 27, 1993 | 15.79 |
| May 26, 1993 | 15.77 |
| May 25, 1993 | 15.74 |
| May 24, 1993 | 15.72 |
| May 21, 1993 | 15.70 |
| May 20, 1993 | 15.67 |
| May 19, 1993 | 15.64 |
| May 18, 1993 | 15.61 |
| May 17, 1993 | 15.59 |
| May 14, 1993 | 15.56 |
| May 13, 1993 | 15.53 |
| May 12, 1993 | 15.51 |
| May 11, 1993 | 15.48 |
| May 10, 1993 | 15.44 |
| May 7, 1993 | 15.41 |
| May 6, 1993 | 15.39 |
| May 5, 1993 | 15.36 |
| May 4, 1993 | 15.34 |
| May 3, 1993 | 15.31 |
| Apr 30, 1993 | 15.29 |
| Apr 29, 1993 | 15.27 |
| Apr 28, 1993 | 15.24 |
| Apr 27, 1993 | 15.22 |
| Apr 26, 1993 | 15.20 |
| Apr 23, 1993 | 15.18 |
| Apr 22, 1993 | 15.15 |
| Apr 21, 1993 | 15.13 |
| Apr 20, 1993 | 15.10 |
| Apr 19, 1993 | 15.07 |
| Apr 16, 1993 | 15.04 |
| Apr 15, 1993 | 15.01 |
| Apr 14, 1993 | 14.97 |
| Apr 13, 1993 | 14.94 |
| Apr 12, 1993 | 14.90 |
| Apr 8, 1993 | 14.87 |
| Apr 7, 1993 | 14.84 |
| Apr 6, 1993 | 14.81 |
| Apr 5, 1993 | 14.78 |
| Apr 2, 1993 | 14.74 |
| Apr 1, 1993 | 14.70 |
| Mar 31, 1993 | 14.66 |
| Mar 30, 1993 | 14.61 |
| Mar 29, 1993 | 14.57 |
| Mar 26, 1993 | 14.53 |
| Mar 25, 1993 | 14.49 |
| Mar 24, 1993 | 14.45 |
| Mar 23, 1993 | 14.41 |
| Mar 22, 1993 | 14.38 |
| Mar 19, 1993 | 14.35 |
| Mar 18, 1993 | 14.31 |
| Mar 17, 1993 | 14.28 |
| Mar 16, 1993 | 14.24 |
| Mar 15, 1993 | 14.20 |
| Mar 12, 1993 | 14.16 |
| Mar 11, 1993 | 14.13 |
| Mar 10, 1993 | 14.09 |
| Mar 9, 1993 | 14.05 |
| Mar 8, 1993 | 14.01 |
| Mar 5, 1993 | 13.97 |
| Mar 4, 1993 | 13.94 |
| Mar 3, 1993 | 13.91 |
| Mar 2, 1993 | 13.88 |
| Mar 1, 1993 | 13.84 |
| Feb 26, 1993 | 13.82 |
| Feb 25, 1993 | 13.80 |
| Feb 24, 1993 | 13.77 |
| Feb 23, 1993 | 13.75 |
| Feb 22, 1993 | 13.74 |
| Feb 19, 1993 | 13.73 |
| Feb 18, 1993 | 13.71 |
| Feb 17, 1993 | 13.70 |
| Feb 16, 1993 | 13.68 |
| Feb 12, 1993 | 13.67 |
| Feb 11, 1993 | 13.65 |
| Feb 10, 1993 | 13.63 |
| Feb 9, 1993 | 13.62 |
| Feb 8, 1993 | 13.60 |
| Feb 5, 1993 | 13.59 |
| Feb 4, 1993 | 13.57 |
| Feb 3, 1993 | 13.56 |
| Feb 2, 1993 | 13.54 |
| Feb 1, 1993 | 13.52 |
| Jan 29, 1993 | 13.51 |
| Jan 28, 1993 | 13.49 |
| Jan 27, 1993 | 13.47 |
| Jan 26, 1993 | 13.46 |
| Jan 25, 1993 | 13.44 |
| Jan 22, 1993 | 13.41 |
| Jan 21, 1993 | 13.40 |
| Jan 20, 1993 | 13.38 |
| Jan 19, 1993 | 13.36 |
| Jan 18, 1993 | 13.34 |
| Jan 15, 1993 | 13.32 |
| Jan 14, 1993 | 13.31 |
| Jan 13, 1993 | 13.29 |
| Jan 12, 1993 | 13.28 |
| Jan 11, 1993 | 13.27 |
| Jan 8, 1993 | 13.26 |
| Jan 7, 1993 | 13.25 |
| Jan 6, 1993 | 13.24 |
| Jan 5, 1993 | 13.23 |
| Jan 4, 1993 | 13.22 |
| Dec 31, 1992 | 13.20 |
| Dec 30, 1992 | 13.20 |
| Dec 29, 1992 | 13.19 |
| Dec 28, 1992 | 13.19 |
| Dec 24, 1992 | 13.19 |
| Dec 23, 1992 | 13.19 |
| Dec 22, 1992 | 13.20 |
| Dec 21, 1992 | 13.20 |
| Dec 18, 1992 | 13.22 |
| Dec 17, 1992 | 13.23 |
| Dec 16, 1992 | 13.23 |
| Dec 15, 1992 | 13.23 |
| Dec 14, 1992 | 13.24 |
| Dec 11, 1992 | 13.24 |
| Dec 10, 1992 | 13.24 |
| Dec 9, 1992 | 13.25 |
| Dec 8, 1992 | 13.25 |
| Dec 7, 1992 | 13.26 |
| Dec 4, 1992 | 13.28 |
| Dec 3, 1992 | 13.30 |
| Dec 2, 1992 | 13.32 |
| Dec 1, 1992 | 13.33 |
| Nov 30, 1992 | 13.34 |
| Nov 27, 1992 | 13.35 |
| Nov 25, 1992 | 13.37 |
| Nov 24, 1992 | 13.39 |
| Nov 23, 1992 | 13.41 |
| Nov 20, 1992 | 13.44 |
| Nov 19, 1992 | 13.46 |
| Nov 18, 1992 | 13.49 |
| Nov 17, 1992 | 13.52 |
| Nov 16, 1992 | 13.54 |
| Nov 13, 1992 | 13.57 |
| Nov 12, 1992 | 13.59 |
| Nov 11, 1992 | 13.61 |
| Nov 10, 1992 | 13.63 |
| Nov 9, 1992 | 13.66 |
| Nov 6, 1992 | 13.69 |
| Nov 5, 1992 | 13.73 |
| Nov 4, 1992 | 13.77 |
| Nov 3, 1992 | 13.81 |
| Nov 2, 1992 | 13.85 |
| Oct 30, 1992 | 13.89 |
| Oct 29, 1992 | 13.92 |
| Oct 28, 1992 | 13.96 |
| Oct 27, 1992 | 14.00 |
| Oct 26, 1992 | 14.03 |
| Oct 23, 1992 | 14.06 |
| Oct 22, 1992 | 14.09 |
| Oct 21, 1992 | 14.12 |
| Oct 20, 1992 | 14.15 |
| Oct 19, 1992 | 14.18 |
| Oct 16, 1992 | 14.22 |
| Oct 15, 1992 | 14.25 |
| Oct 14, 1992 | 14.29 |
| Oct 13, 1992 | 14.33 |
| Oct 12, 1992 | 14.36 |
| Oct 9, 1992 | 14.40 |
| Oct 8, 1992 | 14.44 |
| Oct 7, 1992 | 14.47 |
| Oct 6, 1992 | 14.51 |
| Oct 5, 1992 | 14.54 |
| Oct 2, 1992 | 14.57 |
| Oct 1, 1992 | 14.61 |
| Sep 30, 1992 | 14.64 |
| Sep 29, 1992 | 14.67 |
| Sep 28, 1992 | 14.70 |
| Sep 25, 1992 | 14.73 |
| Sep 24, 1992 | 14.76 |
| Sep 23, 1992 | 14.78 |
| Sep 22, 1992 | 14.81 |
| Sep 21, 1992 | 14.84 |
| Sep 18, 1992 | 14.87 |
| Sep 17, 1992 | 14.90 |
| Sep 16, 1992 | 14.93 |
| Sep 15, 1992 | 14.95 |
| Sep 14, 1992 | 14.97 |
| Sep 11, 1992 | 14.99 |
| Sep 10, 1992 | 15.01 |
| Sep 9, 1992 | 15.03 |
| Sep 8, 1992 | 15.06 |
| Sep 4, 1992 | 15.09 |
| Sep 3, 1992 | 15.11 |
| Sep 2, 1992 | 15.14 |
| Sep 1, 1992 | 15.15 |
| Aug 31, 1992 | 15.17 |
| Aug 28, 1992 | 15.19 |
| Aug 27, 1992 | 15.20 |
| Aug 26, 1992 | 15.22 |
| Aug 25, 1992 | 15.24 |
| Aug 24, 1992 | 15.26 |
| Aug 21, 1992 | 15.27 |
| Aug 20, 1992 | 15.30 |
| Aug 19, 1992 | 15.31 |
| Aug 18, 1992 | 15.33 |
| Aug 17, 1992 | 15.34 |
| Aug 14, 1992 | 15.36 |
| Aug 13, 1992 | 15.36 |
| Aug 12, 1992 | 15.38 |
| Aug 11, 1992 | 15.39 |
| Aug 10, 1992 | 15.40 |
| Aug 7, 1992 | 15.41 |
| Aug 6, 1992 | 15.42 |
| Aug 5, 1992 | 15.43 |
| Aug 4, 1992 | 15.43 |
| Aug 3, 1992 | 15.44 |
| Jul 31, 1992 | 15.44 |
| Jul 30, 1992 | 15.45 |
| Jul 29, 1992 | 15.45 |
| Jul 28, 1992 | 15.46 |
| Jul 27, 1992 | 15.47 |
| Jul 24, 1992 | 15.48 |
| Jul 23, 1992 | 15.49 |
| Jul 22, 1992 | 15.51 |
| Jul 21, 1992 | 15.52 |
| Jul 20, 1992 | 15.53 |
| Jul 17, 1992 | 15.55 |
| Jul 16, 1992 | 15.55 |
| Jul 15, 1992 | 15.56 |
| Jul 14, 1992 | 15.58 |
| Jul 13, 1992 | 15.60 |
| Jul 10, 1992 | 15.63 |
| Jul 9, 1992 | 15.65 |
| Jul 8, 1992 | 15.68 |
| Jul 7, 1992 | 15.71 |
| Jul 6, 1992 | 15.73 |
| Jul 2, 1992 | 15.76 |
| Jul 1, 1992 | 15.78 |
| Jun 30, 1992 | 15.81 |
| Jun 29, 1992 | 15.83 |
| Jun 26, 1992 | 15.85 |
| Jun 25, 1992 | 15.88 |
| Jun 24, 1992 | 15.90 |
| Jun 23, 1992 | 15.92 |
| Jun 22, 1992 | 15.94 |
| Jun 19, 1992 | 15.96 |
| Jun 18, 1992 | 15.98 |
| Jun 17, 1992 | 16.00 |
| Jun 16, 1992 | 16.02 |
| Jun 15, 1992 | 16.04 |
| Jun 12, 1992 | 16.06 |
| Jun 11, 1992 | 16.08 |
| Jun 10, 1992 | 16.11 |
| Jun 9, 1992 | 16.13 |
| Jun 8, 1992 | 16.15 |
| Jun 5, 1992 | 16.17 |
| Jun 4, 1992 | 16.19 |
| Jun 3, 1992 | 16.21 |
| Jun 2, 1992 | 16.24 |
| Jun 1, 1992 | 16.27 |
| May 29, 1992 | 16.29 |
| May 28, 1992 | 16.31 |
| May 27, 1992 | 16.33 |
| May 26, 1992 | 16.35 |
| May 22, 1992 | 16.36 |
| May 21, 1992 | 16.38 |
| May 20, 1992 | 16.40 |
| May 19, 1992 | 16.42 |
| May 18, 1992 | 16.43 |
| May 15, 1992 | 16.44 |
| May 14, 1992 | 16.46 |
| May 13, 1992 | 16.46 |
| May 12, 1992 | 16.46 |
| May 11, 1992 | 16.47 |
| May 8, 1992 | 16.47 |
| May 7, 1992 | 16.48 |
| May 6, 1992 | 16.49 |
| May 5, 1992 | 16.50 |
| May 4, 1992 | 16.51 |
| May 1, 1992 | 16.52 |
| Apr 30, 1992 | 16.53 |
| Apr 29, 1992 | 16.54 |
| Apr 28, 1992 | 16.55 |
| Apr 27, 1992 | 16.57 |
| Apr 24, 1992 | 16.58 |
| Apr 23, 1992 | 16.59 |
| Apr 22, 1992 | 16.60 |
| Apr 21, 1992 | 16.62 |
| Apr 20, 1992 | 16.64 |
| Apr 16, 1992 | 16.64 |
| Apr 15, 1992 | 16.65 |
| Apr 14, 1992 | 16.65 |
| Apr 13, 1992 | 16.66 |
| Apr 10, 1992 | 16.66 |
| Apr 9, 1992 | 16.67 |
| Apr 8, 1992 | 16.68 |
| Apr 7, 1992 | 16.70 |
| Apr 6, 1992 | 16.72 |
| Apr 3, 1992 | 16.74 |
| Apr 2, 1992 | 16.76 |
| Apr 1, 1992 | 16.77 |
| Mar 31, 1992 | 16.79 |
| Mar 30, 1992 | 16.80 |
| Mar 27, 1992 | 16.81 |
| Mar 26, 1992 | 16.82 |
| Mar 25, 1992 | 16.84 |
| Mar 24, 1992 | 16.86 |
| Mar 23, 1992 | 16.88 |
| Mar 20, 1992 | 16.90 |
| Mar 19, 1992 | 16.91 |
| Mar 18, 1992 | 16.93 |
| Mar 17, 1992 | 16.94 |
| Mar 16, 1992 | 16.96 |
| Mar 13, 1992 | 16.97 |
| Mar 12, 1992 | 16.99 |
| Mar 11, 1992 | 17.01 |
| Mar 10, 1992 | 17.02 |
| Mar 9, 1992 | 17.04 |
| Mar 6, 1992 | 17.05 |
| Mar 5, 1992 | 17.06 |
| Mar 4, 1992 | 17.06 |
| Mar 3, 1992 | 17.06 |
| Mar 2, 1992 | 17.06 |
| Feb 28, 1992 | 17.05 |
| Feb 27, 1992 | 17.05 |
| Feb 26, 1992 | 17.05 |
| Feb 25, 1992 | 17.05 |
| Feb 24, 1992 | 17.06 |
| Feb 21, 1992 | 17.06 |
| Feb 20, 1992 | 17.05 |
| Feb 19, 1992 | 17.04 |
| Feb 18, 1992 | 17.02 |
| Feb 14, 1992 | 17.02 |
| Feb 13, 1992 | 17.01 |
| Feb 12, 1992 | 17.00 |
| Feb 11, 1992 | 16.99 |
| Feb 10, 1992 | 16.98 |
| Feb 7, 1992 | 16.96 |
| Feb 6, 1992 | 16.96 |
| Feb 5, 1992 | 16.95 |
| Feb 4, 1992 | 16.95 |
| Feb 3, 1992 | 16.95 |
| Jan 31, 1992 | 16.95 |
| Jan 30, 1992 | 16.95 |
| Jan 29, 1992 | 16.95 |
| Jan 28, 1992 | 16.95 |
| Jan 27, 1992 | 16.95 |
| Jan 24, 1992 | 16.96 |
| Jan 23, 1992 | 16.96 |
| Jan 22, 1992 | 16.97 |
| Jan 21, 1992 | 16.97 |
| Jan 20, 1992 | 16.97 |
| Jan 17, 1992 | 16.95 |
| Jan 16, 1992 | 16.95 |
| Jan 15, 1992 | 16.95 |
| Jan 14, 1992 | 16.93 |
| Jan 13, 1992 | 16.91 |
| Jan 10, 1992 | 16.89 |
| Jan 9, 1992 | 16.87 |
| Jan 8, 1992 | 16.86 |
| Jan 7, 1992 | 16.86 |
| Jan 6, 1992 | 16.85 |
| Jan 3, 1992 | 16.85 |
| Jan 2, 1992 | 16.85 |
| Dec 31, 1991 | 16.85 |
| Dec 30, 1991 | 16.86 |
| Dec 27, 1991 | 16.86 |
| Dec 26, 1991 | 16.86 |
| Dec 24, 1991 | 16.87 |
| Dec 23, 1991 | 16.88 |
| Dec 20, 1991 | 16.89 |
| Dec 19, 1991 | 16.90 |
| Dec 18, 1991 | 16.92 |
| Dec 17, 1991 | 16.95 |
| Dec 16, 1991 | 16.96 |
| Dec 13, 1991 | 16.98 |
| Dec 12, 1991 | 16.99 |
| Dec 11, 1991 | 17.00 |
| Dec 10, 1991 | 17.01 |
| Dec 9, 1991 | 17.02 |
| Dec 6, 1991 | 17.03 |
| Dec 5, 1991 | 17.04 |
| Dec 4, 1991 | 17.05 |
| Dec 3, 1991 | 17.06 |
| Dec 2, 1991 | 17.06 |
| Nov 29, 1991 | 17.05 |
| Nov 27, 1991 | 17.05 |
| Nov 26, 1991 | 17.05 |
| Nov 25, 1991 | 17.06 |
| Nov 22, 1991 | 17.06 |
| Nov 21, 1991 | 17.06 |
| Nov 20, 1991 | 17.07 |
| Nov 19, 1991 | 17.08 |
| Nov 18, 1991 | 17.08 |
| Nov 15, 1991 | 17.09 |
| Nov 14, 1991 | 17.09 |
| Nov 13, 1991 | 17.09 |
| Nov 12, 1991 | 17.10 |
| Nov 11, 1991 | 17.11 |
| Nov 8, 1991 | 17.11 |
| Nov 7, 1991 | 17.15 |
| Nov 6, 1991 | 17.19 |
| Nov 5, 1991 | 17.23 |
| Nov 4, 1991 | 17.28 |
| Nov 1, 1991 | 17.32 |
| Oct 31, 1991 | 17.35 |
| Oct 30, 1991 | 17.39 |
| Oct 29, 1991 | 17.42 |
| Oct 28, 1991 | 17.46 |
| Oct 25, 1991 | 17.50 |
| Oct 24, 1991 | 17.53 |
| Oct 23, 1991 | 17.57 |
| Oct 22, 1991 | 17.60 |
| Oct 21, 1991 | 17.63 |
| Oct 18, 1991 | 17.64 |
| Oct 17, 1991 | 17.66 |
| Oct 16, 1991 | 17.67 |
| Oct 15, 1991 | 17.69 |
| Oct 14, 1991 | 17.70 |
| Oct 11, 1991 | 17.73 |
| Oct 10, 1991 | 17.75 |
| Oct 9, 1991 | 17.78 |
| Oct 8, 1991 | 17.81 |
| Oct 7, 1991 | 17.83 |
| Oct 4, 1991 | 17.86 |
| Oct 3, 1991 | 17.89 |
| Oct 2, 1991 | 17.91 |
| Oct 1, 1991 | 17.94 |
| Sep 30, 1991 | 17.97 |
| Sep 27, 1991 | 18.01 |
| Sep 26, 1991 | 18.03 |
| Sep 25, 1991 | 18.06 |
| Sep 24, 1991 | 18.08 |
| Sep 23, 1991 | 18.10 |
| Sep 20, 1991 | 18.12 |
| Sep 19, 1991 | 18.13 |
| Sep 18, 1991 | 18.14 |
| Sep 17, 1991 | 18.16 |
| Sep 16, 1991 | 18.17 |
| Sep 13, 1991 | 18.18 |
| Sep 12, 1991 | 18.19 |
| Sep 11, 1991 | 18.19 |
| Sep 10, 1991 | 18.20 |
| Sep 9, 1991 | 18.21 |
| Sep 6, 1991 | 18.23 |
| Sep 5, 1991 | 18.23 |
| Sep 4, 1991 | 18.24 |
| Sep 3, 1991 | 18.23 |
| Aug 30, 1991 | 18.23 |
| Aug 29, 1991 | 18.23 |
| Aug 28, 1991 | 18.23 |
| Aug 27, 1991 | 18.23 |
| Aug 26, 1991 | 18.23 |
| Aug 23, 1991 | 18.24 |
| Aug 22, 1991 | 18.25 |
| Aug 21, 1991 | 18.27 |
| Aug 20, 1991 | 18.30 |
| Aug 19, 1991 | 18.33 |
| Aug 16, 1991 | 18.35 |
| Aug 15, 1991 | 18.36 |
| Aug 14, 1991 | 18.37 |
| Aug 13, 1991 | 18.38 |
| Aug 12, 1991 | 18.39 |
| Aug 9, 1991 | 18.39 |
| Aug 8, 1991 | 18.40 |
| Aug 7, 1991 | 18.41 |
| Aug 6, 1991 | 18.42 |
| Aug 5, 1991 | 18.42 |
| Aug 2, 1991 | 18.44 |
| Aug 1, 1991 | 18.44 |
| Jul 31, 1991 | 18.44 |
| Jul 30, 1991 | 18.44 |
| Jul 29, 1991 | 18.44 |
| Jul 26, 1991 | 18.45 |
| Jul 25, 1991 | 18.46 |
| Jul 24, 1991 | 18.45 |
| Jul 23, 1991 | 18.45 |
| Jul 22, 1991 | 18.45 |
| Jul 19, 1991 | 18.45 |
| Jul 18, 1991 | 18.44 |
| Jul 17, 1991 | 18.43 |
| Jul 16, 1991 | 18.42 |
| Jul 15, 1991 | 18.42 |
| Jul 12, 1991 | 18.42 |
| Jul 11, 1991 | 18.42 |
| Jul 10, 1991 | 18.43 |
| Jul 9, 1991 | 18.44 |
| Jul 8, 1991 | 18.46 |
| Jul 5, 1991 | 18.47 |
| Jul 3, 1991 | 18.47 |
| Jul 2, 1991 | 18.49 |
| Jul 1, 1991 | 18.51 |
| Jun 28, 1991 | 18.52 |
| Jun 27, 1991 | 18.54 |
| Jun 26, 1991 | 18.54 |
| Jun 25, 1991 | 18.55 |
| Jun 24, 1991 | 18.54 |
| Jun 21, 1991 | 18.51 |
| Jun 20, 1991 | 18.49 |
| Jun 19, 1991 | 18.47 |
| Jun 18, 1991 | 18.41 |
| Jun 17, 1991 | 18.35 |
| Jun 14, 1991 | 18.29 |
| Jun 13, 1991 | 18.23 |
| Jun 12, 1991 | 18.17 |
| Jun 11, 1991 | 18.11 |
| Jun 10, 1991 | 18.06 |
| Jun 7, 1991 | 18.00 |
| Jun 6, 1991 | 17.95 |
| Jun 5, 1991 | 17.92 |
| Jun 4, 1991 | 17.90 |
| Jun 3, 1991 | 17.87 |
| May 31, 1991 | 17.84 |
| May 30, 1991 | 17.82 |
| May 29, 1991 | 17.80 |
| May 28, 1991 | 17.80 |
| May 24, 1991 | 17.79 |
| May 23, 1991 | 17.79 |
| May 22, 1991 | 17.80 |
| May 21, 1991 | 17.80 |
| May 20, 1991 | 17.80 |
| May 17, 1991 | 17.80 |
| May 16, 1991 | 17.81 |
| May 15, 1991 | 17.81 |
| May 14, 1991 | 17.81 |
| May 13, 1991 | 17.81 |
| May 10, 1991 | 17.80 |
| May 9, 1991 | 17.79 |
| May 8, 1991 | 17.78 |
| May 7, 1991 | 17.77 |
| May 6, 1991 | 17.78 |
| May 3, 1991 | 17.78 |
| May 2, 1991 | 17.78 |
| May 1, 1991 | 17.78 |
| Apr 30, 1991 | 17.78 |
| Apr 29, 1991 | 17.80 |
| Apr 26, 1991 | 17.81 |
| Apr 25, 1991 | 17.82 |
| Apr 24, 1991 | 17.83 |
| Apr 23, 1991 | 17.84 |
| Apr 22, 1991 | 17.84 |
| Apr 19, 1991 | 17.84 |
| Apr 18, 1991 | 17.84 |
| Apr 17, 1991 | 17.83 |
| Apr 16, 1991 | 17.83 |
| Apr 15, 1991 | 17.82 |
| Apr 12, 1991 | 17.83 |
| Apr 11, 1991 | 17.83 |
| Apr 10, 1991 | 17.84 |
| Apr 9, 1991 | 17.85 |
| Apr 8, 1991 | 17.86 |
| Apr 5, 1991 | 17.87 |
| Apr 4, 1991 | 17.87 |
| Apr 3, 1991 | 17.85 |
| Apr 2, 1991 | 17.85 |
| Apr 1, 1991 | 17.84 |
| Mar 28, 1991 | 17.85 |
| Mar 27, 1991 | 17.85 |
| Mar 26, 1991 | 17.85 |
| Mar 25, 1991 | 17.86 |
| Mar 22, 1991 | 17.86 |
| Mar 21, 1991 | 17.87 |
| Mar 20, 1991 | 17.88 |
| Mar 19, 1991 | 17.90 |
| Mar 18, 1991 | 17.91 |
| Mar 15, 1991 | 17.92 |
| Mar 14, 1991 | 17.95 |
| Mar 13, 1991 | 17.96 |
| Mar 12, 1991 | 17.96 |
| Mar 11, 1991 | 17.98 |
| Mar 8, 1991 | 18.00 |
| Mar 7, 1991 | 18.03 |
| Mar 6, 1991 | 18.05 |
| Mar 5, 1991 | 18.05 |
| Mar 4, 1991 | 18.08 |
| Mar 1, 1991 | 18.12 |
| Feb 28, 1991 | 18.17 |
| Feb 27, 1991 | 18.20 |
| Feb 26, 1991 | 18.23 |
| Feb 25, 1991 | 18.27 |
| Feb 22, 1991 | 18.31 |
| Feb 21, 1991 | 18.35 |
| Feb 20, 1991 | 18.38 |
| Feb 19, 1991 | 18.41 |
| Feb 15, 1991 | 18.42 |
| Feb 14, 1991 | 18.44 |
| Feb 13, 1991 | 18.45 |
| Feb 12, 1991 | 18.46 |
| Feb 11, 1991 | 18.48 |
| Feb 8, 1991 | 18.50 |
| Feb 7, 1991 | 18.50 |
| Feb 6, 1991 | 18.50 |
| Feb 5, 1991 | 18.50 |
| Feb 4, 1991 | 18.50 |
| Feb 1, 1991 | 18.51 |
| Jan 31, 1991 | 18.52 |
| Jan 30, 1991 | 18.54 |
| Jan 29, 1991 | 18.58 |
| Jan 28, 1991 | 18.61 |
| Jan 25, 1991 | 18.65 |
| Jan 24, 1991 | 18.68 |
| Jan 23, 1991 | 18.73 |
| Jan 22, 1991 | 18.76 |
| Jan 21, 1991 | 18.80 |
| Jan 18, 1991 | 18.83 |
| Jan 17, 1991 | 18.86 |
| Jan 16, 1991 | 18.87 |
| Jan 15, 1991 | 18.89 |
| Jan 14, 1991 | 18.90 |
| Jan 11, 1991 | 18.91 |
| Jan 10, 1991 | 18.91 |
| Jan 9, 1991 | 18.92 |
| Jan 8, 1991 | 18.93 |
| Jan 7, 1991 | 18.95 |
| Jan 4, 1991 | 18.97 |
| Jan 3, 1991 | 18.98 |
| Jan 2, 1991 | 18.99 |
| Dec 31, 1990 | 18.99 |
| Dec 28, 1990 | 19.00 |
| Dec 27, 1990 | 19.00 |
| Dec 26, 1990 | 19.00 |
| Dec 24, 1990 | 19.00 |
| Dec 21, 1990 | 19.01 |
| Dec 20, 1990 | 19.02 |
| Dec 19, 1990 | 19.04 |
| Dec 18, 1990 | 19.05 |
| Dec 17, 1990 | 19.07 |
| Dec 14, 1990 | 19.09 |
| Dec 13, 1990 | 19.10 |
| Dec 12, 1990 | 19.10 |
| Dec 11, 1990 | 19.10 |
| Dec 10, 1990 | 19.11 |
| Dec 7, 1990 | 19.12 |
| Dec 6, 1990 | 19.12 |
| Dec 5, 1990 | 19.12 |
| Dec 4, 1990 | 19.12 |
| Dec 3, 1990 | 19.12 |
| Nov 30, 1990 | 19.11 |
| Nov 29, 1990 | 19.10 |
| Nov 28, 1990 | 19.10 |
| Nov 27, 1990 | 19.10 |
| Nov 26, 1990 | 19.10 |
| Nov 23, 1990 | 19.10 |
| Nov 21, 1990 | 19.10 |
| Nov 20, 1990 | 19.10 |
| Nov 19, 1990 | 19.11 |
| Nov 16, 1990 | 19.10 |
| Nov 15, 1990 | 19.09 |
| Nov 14, 1990 | 19.08 |
| Nov 13, 1990 | 19.07 |
| Nov 12, 1990 | 19.07 |
| Nov 9, 1990 | 19.06 |
| Nov 8, 1990 | 19.06 |
| Nov 7, 1990 | 19.06 |
| Nov 6, 1990 | 19.07 |
| Nov 5, 1990 | 19.06 |
| Nov 2, 1990 | 19.06 |
| Nov 1, 1990 | 19.06 |
| Oct 31, 1990 | 19.06 |
| Oct 30, 1990 | 19.06 |
| Oct 29, 1990 | 19.06 |
| Oct 26, 1990 | 19.05 |
| Oct 25, 1990 | 19.05 |
| Oct 24, 1990 | 19.04 |
| Oct 23, 1990 | 19.04 |
| Oct 22, 1990 | 19.02 |
| Oct 19, 1990 | 19.00 |
| Oct 18, 1990 | 18.99 |
| Oct 17, 1990 | 18.97 |
| Oct 16, 1990 | 18.95 |
| Oct 15, 1990 | 18.92 |
| Oct 12, 1990 | 18.90 |
| Oct 11, 1990 | 18.89 |
| Oct 10, 1990 | 18.87 |
| Oct 9, 1990 | 18.84 |
| Oct 8, 1990 | 18.80 |
| Oct 5, 1990 | 18.76 |
| Oct 4, 1990 | 18.73 |
| Oct 3, 1990 | 18.71 |
| Oct 2, 1990 | 18.69 |
| Oct 1, 1990 | 18.66 |
| Sep 28, 1990 | 18.61 |
| Sep 27, 1990 | 18.58 |
| Sep 26, 1990 | 18.56 |
| Sep 25, 1990 | 18.53 |
| Sep 24, 1990 | 18.50 |
| Sep 21, 1990 | 18.49 |
| Sep 20, 1990 | 18.46 |
| Sep 19, 1990 | 18.44 |
| Sep 18, 1990 | 18.41 |
| Sep 17, 1990 | 18.38 |
| Sep 14, 1990 | 18.35 |
| Sep 13, 1990 | 18.33 |
| Sep 12, 1990 | 18.31 |
| Sep 11, 1990 | 18.28 |
| Sep 10, 1990 | 18.26 |
| Sep 7, 1990 | 18.24 |
| Sep 6, 1990 | 18.21 |
| Sep 5, 1990 | 18.19 |
| Sep 4, 1990 | 18.16 |
| Aug 31, 1990 | 18.13 |
| Aug 30, 1990 | 18.10 |
| Aug 29, 1990 | 18.09 |
| Aug 28, 1990 | 18.07 |
| Aug 27, 1990 | 18.06 |
| Aug 24, 1990 | 18.05 |
| Aug 23, 1990 | 18.06 |
| Aug 22, 1990 | 18.06 |
| Aug 21, 1990 | 18.05 |
| Aug 20, 1990 | 18.04 |
| Aug 17, 1990 | 18.03 |
| Aug 16, 1990 | 18.02 |
| Aug 15, 1990 | 18.01 |
| Aug 14, 1990 | 18.01 |
| Aug 13, 1990 | 18.01 |
| Aug 10, 1990 | 18.01 |
| Aug 9, 1990 | 18.00 |
| Aug 8, 1990 | 18.00 |
| Aug 7, 1990 | 17.99 |
| Aug 6, 1990 | 17.98 |
| Aug 3, 1990 | 17.99 |
| Aug 2, 1990 | 17.99 |
| Aug 1, 1990 | 17.97 |
| Jul 31, 1990 | 17.96 |
| Jul 30, 1990 | 17.95 |
| Jul 27, 1990 | 17.93 |
| Jul 26, 1990 | 17.92 |
| Jul 25, 1990 | 17.91 |
| Jul 24, 1990 | 17.90 |
| Jul 23, 1990 | 17.89 |
| Jul 20, 1990 | 17.87 |
| Jul 19, 1990 | 17.85 |
| Jul 18, 1990 | 17.84 |
| Jul 17, 1990 | 17.83 |
| Jul 16, 1990 | 17.82 |
| Jul 13, 1990 | 17.81 |
| Jul 12, 1990 | 17.80 |
| Jul 11, 1990 | 17.79 |
| Jul 10, 1990 | 17.78 |
| Jul 9, 1990 | 17.77 |
| Jul 6, 1990 | 17.76 |
| Jul 5, 1990 | 17.76 |
| Jul 3, 1990 | 17.76 |
| Jul 2, 1990 | 17.75 |
| Jun 29, 1990 | 17.75 |
| Jun 28, 1990 | 17.75 |
| Jun 27, 1990 | 17.75 |
| Jun 26, 1990 | 17.75 |
| Jun 25, 1990 | 17.76 |
| Jun 22, 1990 | 17.76 |
| Jun 21, 1990 | 17.76 |
| Jun 20, 1990 | 17.75 |
| Jun 19, 1990 | 17.75 |
| Jun 18, 1990 | 17.74 |
| Jun 15, 1990 | 17.73 |
| Jun 14, 1990 | 17.72 |
| Jun 13, 1990 | 17.71 |
| Jun 12, 1990 | 17.71 |
| Jun 11, 1990 | 17.71 |
| Jun 8, 1990 | 17.72 |
| Jun 7, 1990 | 17.73 |
| Jun 6, 1990 | 17.74 |
| Jun 5, 1990 | 17.75 |
| Jun 4, 1990 | 17.77 |
| Jun 1, 1990 | 17.78 |
| May 31, 1990 | 17.80 |
| May 30, 1990 | 17.82 |
| May 29, 1990 | 17.85 |
| May 25, 1990 | 17.88 |
| May 24, 1990 | 17.91 |
| May 23, 1990 | 17.95 |
| May 22, 1990 | 17.99 |
| May 21, 1990 | 18.01 |
| May 18, 1990 | 18.04 |
| May 17, 1990 | 18.07 |
| May 16, 1990 | 18.10 |
| May 15, 1990 | 18.12 |
| May 14, 1990 | 18.14 |
| May 11, 1990 | 18.15 |
| May 10, 1990 | 18.16 |
| May 9, 1990 | 18.17 |
| May 8, 1990 | 18.19 |
| May 7, 1990 | 18.22 |
| May 4, 1990 | 18.24 |
| May 3, 1990 | 18.27 |
| May 2, 1990 | 18.29 |
| May 1, 1990 | 18.31 |
| Apr 30, 1990 | 18.33 |
| Apr 27, 1990 | 18.35 |
| Apr 26, 1990 | 18.38 |
| Apr 25, 1990 | 18.40 |
| Apr 24, 1990 | 18.43 |
| Apr 23, 1990 | 18.46 |
| Apr 20, 1990 | 18.49 |
| Apr 19, 1990 | 18.51 |
| Apr 18, 1990 | 18.54 |
| Apr 17, 1990 | 18.56 |
| Apr 16, 1990 | 18.57 |
| Apr 12, 1990 | 18.59 |
| Apr 11, 1990 | 18.61 |
| Apr 10, 1990 | 18.63 |
| Apr 9, 1990 | 18.64 |
| Apr 6, 1990 | 18.65 |
| Apr 5, 1990 | 18.66 |
| Apr 4, 1990 | 18.67 |
| Apr 3, 1990 | 18.68 |
| Apr 2, 1990 | 18.68 |
| Mar 30, 1990 | 18.69 |
| Mar 29, 1990 | 18.70 |
| Mar 28, 1990 | 18.71 |
| Mar 27, 1990 | 18.71 |
| Mar 26, 1990 | 18.73 |
| Mar 23, 1990 | 18.73 |
| Mar 22, 1990 | 18.72 |
| Mar 21, 1990 | 18.72 |
| Mar 20, 1990 | 18.71 |
| Mar 19, 1990 | 18.70 |
| Mar 16, 1990 | 18.69 |
| Mar 15, 1990 | 18.68 |
| Mar 14, 1990 | 18.68 |
| Mar 13, 1990 | 18.68 |
| Mar 12, 1990 | 18.68 |
| Mar 9, 1990 | 18.67 |
| Mar 8, 1990 | 18.67 |
| Mar 7, 1990 | 18.66 |
| Mar 6, 1990 | 18.67 |
| Mar 5, 1990 | 18.68 |
| Mar 2, 1990 | 18.70 |
| Mar 1, 1990 | 18.71 |
| Feb 28, 1990 | 18.73 |
| Feb 27, 1990 | 18.75 |
| Feb 26, 1990 | 18.78 |
| Feb 23, 1990 | 18.80 |
| Feb 22, 1990 | 18.83 |
| Feb 21, 1990 | 18.85 |
| Feb 20, 1990 | 18.87 |
| Feb 16, 1990 | 18.88 |
| Feb 15, 1990 | 18.89 |
| Feb 14, 1990 | 18.91 |
| Feb 13, 1990 | 18.93 |
| Feb 12, 1990 | 18.96 |
| Feb 9, 1990 | 18.97 |
| Feb 8, 1990 | 18.99 |
| Feb 7, 1990 | 19.01 |
| Feb 6, 1990 | 19.02 |
| Feb 5, 1990 | 19.04 |
| Feb 2, 1990 | 19.06 |
| Feb 1, 1990 | 19.07 |
| Jan 31, 1990 | 19.09 |
| Jan 30, 1990 | 19.10 |
| Jan 29, 1990 | 19.12 |
| Jan 26, 1990 | 19.15 |
| Jan 25, 1990 | 19.18 |
| Jan 24, 1990 | 19.22 |
| Jan 23, 1990 | 19.25 |
| Jan 22, 1990 | 19.28 |
| Jan 19, 1990 | 19.30 |
| Jan 18, 1990 | 19.32 |
| Jan 17, 1990 | 19.32 |
| Jan 16, 1990 | 19.33 |
| Jan 15, 1990 | 19.34 |
| Jan 12, 1990 | 19.34 |
| Jan 11, 1990 | 19.34 |
| Jan 10, 1990 | 19.35 |
| Jan 9, 1990 | 19.35 |
| Jan 8, 1990 | 19.35 |
| Jan 5, 1990 | 19.36 |
| Jan 4, 1990 | 19.35 |
| Jan 3, 1990 | 19.36 |
| Jan 2, 1990 | 19.36 |
| Dec 29, 1989 | 19.35 |
| Dec 28, 1989 | 19.35 |
| Dec 27, 1989 | 19.34 |
| Dec 26, 1989 | 19.34 |
| Dec 22, 1989 | 19.33 |
| Dec 21, 1989 | 19.32 |
| Dec 20, 1989 | 19.33 |
| Dec 19, 1989 | 19.34 |
| Dec 18, 1989 | 19.34 |
| Dec 15, 1989 | 19.34 |
| Dec 14, 1989 | 19.35 |
| Dec 13, 1989 | 19.36 |
| Dec 12, 1989 | 19.36 |
| Dec 11, 1989 | 19.37 |
| Dec 8, 1989 | 19.37 |
| Dec 7, 1989 | 19.38 |
| Dec 6, 1989 | 19.39 |
| Dec 5, 1989 | 19.39 |
| Dec 4, 1989 | 19.40 |
| Dec 1, 1989 | 19.41 |
| Nov 30, 1989 | 19.41 |
| Nov 29, 1989 | 19.42 |
| Nov 28, 1989 | 19.43 |
| Nov 27, 1989 | 19.44 |
| Nov 24, 1989 | 19.45 |
| Nov 22, 1989 | 19.45 |
| Nov 21, 1989 | 19.47 |
| Nov 20, 1989 | 19.48 |
| Nov 17, 1989 | 19.50 |
| Nov 16, 1989 | 19.51 |
| Nov 15, 1989 | 19.53 |
| Nov 14, 1989 | 19.54 |
| Nov 13, 1989 | 19.55 |
| Nov 10, 1989 | 19.56 |
| Nov 9, 1989 | 19.57 |
| Nov 8, 1989 | 19.59 |
| Nov 7, 1989 | 19.61 |
| Nov 6, 1989 | 19.64 |
| Nov 3, 1989 | 19.66 |
| Nov 2, 1989 | 19.69 |
| Nov 1, 1989 | 19.71 |
| Oct 31, 1989 | 19.73 |
| Oct 30, 1989 | 19.75 |
| Oct 27, 1989 | 19.77 |
| Oct 26, 1989 | 19.80 |
| Oct 25, 1989 | 19.82 |
| Oct 24, 1989 | 19.85 |
| Oct 23, 1989 | 19.88 |
| Oct 20, 1989 | 19.90 |
| Oct 19, 1989 | 19.92 |
| Oct 18, 1989 | 19.94 |
| Oct 17, 1989 | 19.97 |
| Oct 16, 1989 | 19.99 |
| Oct 13, 1989 | 20.01 |
| Oct 12, 1989 | 20.04 |
| Oct 11, 1989 | 20.05 |
| Oct 10, 1989 | 20.06 |
| Oct 9, 1989 | 20.06 |
| Oct 6, 1989 | 20.07 |
| Oct 5, 1989 | 20.07 |
| Oct 4, 1989 | 20.08 |
| Oct 3, 1989 | 20.08 |
| Oct 2, 1989 | 20.08 |
| Sep 29, 1989 | 20.07 |
| Sep 28, 1989 | 20.08 |
| Sep 27, 1989 | 20.08 |
| Sep 26, 1989 | 20.09 |
| Sep 25, 1989 | 20.09 |
| Sep 22, 1989 | 20.09 |
| Sep 21, 1989 | 20.08 |
| Sep 20, 1989 | 20.09 |
| Sep 19, 1989 | 20.09 |
| Sep 18, 1989 | 20.10 |
| Sep 15, 1989 | 20.10 |
| Sep 14, 1989 | 20.10 |
| Sep 13, 1989 | 20.10 |
| Sep 12, 1989 | 20.10 |
| Sep 11, 1989 | 20.10 |
| Sep 8, 1989 | 20.11 |
| Sep 7, 1989 | 20.11 |
| Sep 6, 1989 | 20.13 |
| Sep 5, 1989 | 20.14 |
| Sep 1, 1989 | 20.15 |
| Aug 31, 1989 | 20.16 |
| Aug 30, 1989 | 20.15 |
| Aug 29, 1989 | 20.15 |
| Aug 28, 1989 | 20.15 |
| Aug 25, 1989 | 20.15 |
| Aug 24, 1989 | 20.15 |
| Aug 23, 1989 | 20.14 |
| Aug 22, 1989 | 20.14 |
| Aug 21, 1989 | 20.14 |
| Aug 18, 1989 | 20.13 |
| Aug 17, 1989 | 20.12 |
| Aug 16, 1989 | 20.10 |
| Aug 15, 1989 | 20.08 |
| Aug 14, 1989 | 20.06 |
| Aug 11, 1989 | 20.03 |
| Aug 10, 1989 | 20.00 |
| Aug 9, 1989 | 19.98 |
| Aug 8, 1989 | 19.95 |
| Aug 7, 1989 | 19.91 |
| Aug 4, 1989 | 19.88 |
| Aug 3, 1989 | 19.86 |
| Aug 2, 1989 | 19.83 |
| Aug 1, 1989 | 19.81 |
| Jul 31, 1989 | 19.78 |
| Jul 28, 1989 | 19.76 |
| Jul 27, 1989 | 19.74 |
| Jul 26, 1989 | 19.72 |
| Jul 25, 1989 | 19.70 |
| Jul 24, 1989 | 19.68 |
| Jul 21, 1989 | 19.66 |
| Jul 20, 1989 | 19.63 |
| Jul 19, 1989 | 19.61 |
| Jul 18, 1989 | 19.59 |
| Jul 17, 1989 | 19.57 |
| Jul 14, 1989 | 19.56 |
| Jul 13, 1989 | 19.54 |
| Jul 12, 1989 | 19.53 |
| Jul 11, 1989 | 19.52 |
| Jul 10, 1989 | 19.51 |
| Jul 7, 1989 | 19.49 |
| Jul 6, 1989 | 19.47 |
| Jul 5, 1989 | 19.46 |
| Jul 3, 1989 | 19.45 |
| Jun 30, 1989 | 19.44 |
| Jun 29, 1989 | 19.44 |
| Jun 28, 1989 | 19.42 |
| Jun 27, 1989 | 19.41 |
| Jun 26, 1989 | 19.40 |
| Jun 23, 1989 | 19.38 |
| Jun 22, 1989 | 19.38 |
| Jun 21, 1989 | 19.37 |
| Jun 20, 1989 | 19.36 |
| Jun 19, 1989 | 19.35 |
| Jun 16, 1989 | 19.33 |
| Jun 15, 1989 | 19.32 |
| Jun 14, 1989 | 19.30 |
| Jun 13, 1989 | 19.28 |
| Jun 12, 1989 | 19.26 |
| Jun 9, 1989 | 19.24 |
| Jun 8, 1989 | 19.23 |
| Jun 7, 1989 | 19.20 |
| Jun 6, 1989 | 19.18 |
| Jun 5, 1989 | 19.16 |
| Jun 2, 1989 | 19.14 |
| Jun 1, 1989 | 19.11 |
| May 31, 1989 | 19.09 |
| May 30, 1989 | 19.07 |
| May 26, 1989 | 19.03 |
| May 25, 1989 | 19.00 |
| May 24, 1989 | 18.96 |
| May 23, 1989 | 18.94 |
| May 22, 1989 | 18.90 |
| May 19, 1989 | 18.86 |
| May 18, 1989 | 18.82 |
| May 17, 1989 | 18.78 |
| May 16, 1989 | 18.74 |
| May 15, 1989 | 18.70 |
| May 12, 1989 | 18.66 |
| May 11, 1989 | 18.62 |
| May 10, 1989 | 18.59 |
| May 9, 1989 | 18.55 |
| May 8, 1989 | 18.51 |
| May 5, 1989 | 18.46 |
| May 4, 1989 | 18.41 |
| May 3, 1989 | 18.38 |
| May 2, 1989 | 18.36 |
| May 1, 1989 | 18.33 |
| Apr 28, 1989 | 18.30 |
| Apr 27, 1989 | 18.27 |
| Apr 26, 1989 | 18.23 |
| Apr 25, 1989 | 18.19 |
| Apr 24, 1989 | 18.16 |
| Apr 21, 1989 | 18.12 |
| Apr 20, 1989 | 18.08 |
| Apr 19, 1989 | 18.04 |
| Apr 18, 1989 | 17.99 |
| Apr 17, 1989 | 17.94 |
| Apr 14, 1989 | 17.89 |
| Apr 13, 1989 | 17.83 |
| Apr 12, 1989 | 17.78 |
| Apr 11, 1989 | 17.72 |
| Apr 10, 1989 | 17.68 |
| Apr 7, 1989 | 17.64 |
| Apr 6, 1989 | 17.60 |
| Apr 5, 1989 | 17.56 |
| Apr 4, 1989 | 17.51 |
| Apr 3, 1989 | 17.47 |
| Mar 31, 1989 | 17.43 |
| Mar 30, 1989 | 17.40 |
| Mar 29, 1989 | 17.37 |
| Mar 28, 1989 | 17.33 |
| Mar 27, 1989 | 17.30 |
| Mar 23, 1989 | 17.27 |
| Mar 22, 1989 | 17.25 |
| Mar 21, 1989 | 17.22 |
| Mar 20, 1989 | 17.20 |
| Mar 17, 1989 | 17.17 |
| Mar 16, 1989 | 17.15 |
| Mar 15, 1989 | 17.13 |
| Mar 14, 1989 | 17.11 |
| Mar 13, 1989 | 17.08 |
| Mar 10, 1989 | 17.04 |
| Mar 9, 1989 | 17.01 |
| Mar 8, 1989 | 16.98 |
| Mar 7, 1989 | 16.94 |
| Mar 6, 1989 | 16.91 |
| Mar 3, 1989 | 16.87 |
| Mar 2, 1989 | 16.83 |
| Mar 1, 1989 | 16.81 |
| Feb 28, 1989 | 16.78 |
| Feb 27, 1989 | 16.74 |
| Feb 24, 1989 | 16.71 |
| Feb 23, 1989 | 16.67 |
| Feb 22, 1989 | 16.64 |
| Feb 21, 1989 | 16.61 |
| Feb 17, 1989 | 16.58 |
| Feb 16, 1989 | 16.54 |
| Feb 15, 1989 | 16.51 |
| Feb 14, 1989 | 16.48 |
| Feb 13, 1989 | 16.46 |
| Feb 10, 1989 | 16.44 |
| Feb 9, 1989 | 16.41 |
| Feb 8, 1989 | 16.38 |
| Feb 7, 1989 | 16.35 |
| Feb 6, 1989 | 16.31 |
| Feb 3, 1989 | 16.28 |
| Feb 2, 1989 | 16.25 |
| Feb 1, 1989 | 16.23 |
| Jan 31, 1989 | 16.20 |
| Jan 30, 1989 | 16.18 |
| Jan 27, 1989 | 16.15 |
| Jan 26, 1989 | 16.13 |
| Jan 25, 1989 | 16.11 |
| Jan 24, 1989 | 16.09 |
| Jan 23, 1989 | 16.07 |
| Jan 20, 1989 | 16.05 |
| Jan 19, 1989 | 16.03 |
| Jan 18, 1989 | 16.00 |
| Jan 17, 1989 | 15.98 |
| Jan 16, 1989 | 15.96 |
| Jan 13, 1989 | 15.93 |
| Jan 12, 1989 | 15.90 |
| Jan 11, 1989 | 15.88 |
| Jan 10, 1989 | 15.85 |
| Jan 9, 1989 | 15.82 |
| Jan 6, 1989 | 15.78 |
| Jan 5, 1989 | 15.75 |
| Jan 4, 1989 | 15.73 |
| Jan 3, 1989 | 15.70 |
| Dec 30, 1988 | 15.68 |
| Dec 29, 1988 | 15.66 |
| Dec 28, 1988 | 15.65 |
| Dec 27, 1988 | 15.64 |
| Dec 23, 1988 | 15.63 |
| Dec 22, 1988 | 15.63 |
| Dec 21, 1988 | 15.62 |
| Dec 20, 1988 | 15.61 |
| Dec 19, 1988 | 15.60 |
| Dec 16, 1988 | 15.59 |
| Dec 15, 1988 | 15.57 |
| Dec 14, 1988 | 15.57 |
| Dec 13, 1988 | 15.57 |
| Dec 12, 1988 | 15.57 |
| Dec 9, 1988 | 15.57 |
| Dec 8, 1988 | 15.56 |
| Dec 7, 1988 | 15.55 |
| Dec 6, 1988 | 15.53 |
| Dec 5, 1988 | 15.52 |
| Dec 2, 1988 | 15.49 |
| Dec 1, 1988 | 15.48 |
| Nov 30, 1988 | 15.47 |
| Nov 29, 1988 | 15.46 |
| Nov 28, 1988 | 15.44 |
| Nov 25, 1988 | 15.43 |
| Nov 23, 1988 | 15.41 |
| Nov 22, 1988 | 15.40 |
| Nov 21, 1988 | 15.39 |
| Nov 18, 1988 | 15.38 |
| Nov 17, 1988 | 15.36 |
| Nov 16, 1988 | 15.35 |
| Nov 15, 1988 | 15.33 |
| Nov 14, 1988 | 15.32 |
| Nov 11, 1988 | 15.31 |
| Nov 10, 1988 | 15.30 |
| Nov 9, 1988 | 15.28 |
| Nov 8, 1988 | 15.26 |
| Nov 7, 1988 | 15.25 |
| Nov 4, 1988 | 15.23 |
| Nov 3, 1988 | 15.22 |
| Nov 2, 1988 | 15.20 |
| Nov 1, 1988 | 15.19 |
| Oct 31, 1988 | 15.18 |
| Oct 28, 1988 | 15.17 |
| Oct 27, 1988 | 15.15 |
| Oct 26, 1988 | 15.14 |
| Oct 25, 1988 | 15.12 |
| Oct 24, 1988 | 15.11 |
| Oct 21, 1988 | 15.10 |
| Oct 20, 1988 | 15.09 |
| Oct 19, 1988 | 15.07 |
| Oct 18, 1988 | 15.06 |
| Oct 17, 1988 | 15.06 |
| Oct 14, 1988 | 15.06 |
| Oct 13, 1988 | 15.05 |
| Oct 12, 1988 | 15.06 |
| Oct 11, 1988 | 15.06 |
| Oct 10, 1988 | 15.06 |
| Oct 7, 1988 | 15.07 |
| Oct 6, 1988 | 15.07 |
| Oct 5, 1988 | 15.07 |
| Oct 4, 1988 | 15.08 |
| Oct 3, 1988 | 15.07 |
| Sep 30, 1988 | 15.07 |
| Sep 29, 1988 | 15.06 |
| Sep 28, 1988 | 15.06 |
| Sep 27, 1988 | 15.04 |
| Sep 26, 1988 | 15.03 |
| Sep 23, 1988 | 15.01 |
| Sep 22, 1988 | 14.99 |
| Sep 21, 1988 | 14.98 |
| Sep 20, 1988 | 14.95 |
| Sep 19, 1988 | 14.93 |
| Sep 16, 1988 | 14.91 |
| Sep 15, 1988 | 14.89 |
| Sep 14, 1988 | 14.87 |
| Sep 13, 1988 | 14.86 |
| Sep 12, 1988 | 14.85 |
| Sep 9, 1988 | 14.83 |
| Sep 8, 1988 | 14.80 |
| Sep 7, 1988 | 14.78 |
| Sep 6, 1988 | 14.75 |
| Sep 2, 1988 | 14.73 |
| Sep 1, 1988 | 14.70 |
| Aug 31, 1988 | 14.68 |
| Aug 30, 1988 | 14.66 |
| Aug 29, 1988 | 14.64 |
| Aug 26, 1988 | 14.61 |
| Aug 25, 1988 | 14.59 |
| Aug 24, 1988 | 14.55 |
| Aug 23, 1988 | 14.52 |
| Aug 22, 1988 | 14.50 |
| Aug 19, 1988 | 14.46 |
| Aug 18, 1988 | 14.43 |
| Aug 17, 1988 | 14.40 |
| Aug 16, 1988 | 14.37 |
| Aug 15, 1988 | 14.34 |
| Aug 12, 1988 | 14.31 |
| Aug 11, 1988 | 14.28 |
| Aug 10, 1988 | 14.24 |
| Aug 9, 1988 | 14.20 |
| Aug 8, 1988 | 14.16 |
| Aug 5, 1988 | 14.12 |
| Aug 4, 1988 | 14.08 |
| Aug 3, 1988 | 14.04 |
| Aug 2, 1988 | 13.99 |
| Aug 1, 1988 | 13.94 |
| Jul 29, 1988 | 13.90 |
| Jul 28, 1988 | 13.85 |
| Jul 27, 1988 | 13.81 |
| Jul 26, 1988 | 13.77 |
| Jul 25, 1988 | 13.73 |
| Jul 22, 1988 | 13.68 |
| Jul 21, 1988 | 13.62 |
| Jul 20, 1988 | 13.57 |
| Jul 19, 1988 | 13.52 |
| Jul 18, 1988 | 13.48 |
| Jul 15, 1988 | 13.44 |
| Jul 14, 1988 | 13.40 |
| Jul 13, 1988 | 13.36 |
| Jul 12, 1988 | 13.32 |
| Jul 11, 1988 | 13.27 |
| Jul 8, 1988 | 13.22 |
| Jul 7, 1988 | 13.19 |
| Jul 6, 1988 | 13.15 |
| Jul 5, 1988 | 13.10 |
| Jul 1, 1988 | 13.05 |
| Jun 30, 1988 | 13.01 |
| Jun 29, 1988 | 12.96 |
| Jun 28, 1988 | 12.93 |
| Jun 27, 1988 | 12.88 |
| Jun 24, 1988 | 12.84 |
| Jun 23, 1988 | 12.80 |
| Jun 22, 1988 | 12.75 |
| Jun 21, 1988 | 12.70 |
| Jun 20, 1988 | 12.66 |
| Jun 17, 1988 | 12.62 |
| Jun 16, 1988 | 12.57 |
| Jun 15, 1988 | 12.53 |
| Jun 14, 1988 | 12.49 |
| Jun 13, 1988 | 12.44 |
| Jun 10, 1988 | 12.39 |
| Jun 9, 1988 | 12.35 |
| Jun 8, 1988 | 12.31 |
| Jun 7, 1988 | 12.27 |
| Jun 6, 1988 | 12.24 |
| Jun 3, 1988 | 12.21 |
| Jun 2, 1988 | 12.16 |
| Jun 1, 1988 | 12.12 |
| May 31, 1988 | 12.09 |
| May 27, 1988 | 12.05 |
| May 26, 1988 | 12.03 |
| May 25, 1988 | 12.00 |
| May 24, 1988 | 11.96 |
| May 23, 1988 | 11.92 |
| May 20, 1988 | 11.88 |
| May 19, 1988 | 11.83 |
| May 18, 1988 | 11.79 |
| May 17, 1988 | 11.76 |
| May 16, 1988 | 11.73 |
| May 13, 1988 | 11.69 |
| May 12, 1988 | 11.64 |
| May 11, 1988 | 11.60 |
| May 10, 1988 | 11.56 |
| May 9, 1988 | 11.53 |
| May 6, 1988 | 11.49 |
| May 5, 1988 | 11.45 |
| May 4, 1988 | 11.40 |
| May 3, 1988 | 11.35 |
| May 2, 1988 | 11.31 |
| Apr 29, 1988 | 11.26 |
| Apr 28, 1988 | 11.22 |
| Apr 27, 1988 | 11.18 |
| Apr 26, 1988 | 11.15 |
| Apr 25, 1988 | 11.11 |
| Apr 22, 1988 | 11.07 |
| Apr 21, 1988 | 11.03 |
| Apr 20, 1988 | 10.99 |
| Apr 19, 1988 | 10.96 |
| Apr 18, 1988 | 10.93 |
| Apr 15, 1988 | 10.89 |
| Apr 14, 1988 | 10.85 |
| Apr 13, 1988 | 10.82 |
| Apr 12, 1988 | 10.78 |
| Apr 11, 1988 | 10.74 |
| Apr 8, 1988 | 10.70 |
| Apr 7, 1988 | 10.67 |
| Apr 6, 1988 | 10.64 |
| Apr 5, 1988 | 10.60 |
| Apr 4, 1988 | 10.58 |
| Mar 31, 1988 | 10.55 |
| Mar 30, 1988 | 10.53 |
| Mar 29, 1988 | 10.52 |
| Mar 28, 1988 | 10.49 |
| Mar 25, 1988 | 10.48 |
| Mar 24, 1988 | 10.47 |
| Mar 23, 1988 | 10.45 |
| Mar 22, 1988 | 10.43 |
| Mar 21, 1988 | 10.41 |
| Mar 18, 1988 | 10.40 |
| Mar 17, 1988 | 10.38 |
| Mar 16, 1988 | 10.38 |
| Mar 15, 1988 | 10.37 |
| Mar 14, 1988 | 10.37 |
| Mar 11, 1988 | 10.36 |
| Mar 10, 1988 | 10.35 |
| Mar 9, 1988 | 10.37 |
| Mar 8, 1988 | 10.40 |
| Mar 7, 1988 | 10.43 |
| Mar 4, 1988 | 10.47 |
| Mar 3, 1988 | 10.50 |
| Mar 2, 1988 | 10.53 |
| Mar 1, 1988 | 10.58 |
| Feb 29, 1988 | 10.63 |
| Feb 26, 1988 | 10.67 |
| Feb 25, 1988 | 10.73 |
| Feb 24, 1988 | 10.78 |
| Feb 23, 1988 | 10.83 |
| Feb 22, 1988 | 10.88 |
| Feb 19, 1988 | 10.92 |
| Feb 18, 1988 | 10.96 |
| Feb 17, 1988 | 11.01 |
| Feb 16, 1988 | 11.07 |
| Feb 12, 1988 | 11.11 |
| Feb 11, 1988 | 11.17 |
| Feb 10, 1988 | 11.22 |
| Feb 9, 1988 | 11.27 |
| Feb 8, 1988 | 11.32 |
| Feb 5, 1988 | 11.38 |
| Feb 4, 1988 | 11.43 |
| Feb 3, 1988 | 11.48 |
| Feb 2, 1988 | 11.53 |
| Feb 1, 1988 | 11.59 |
| Jan 29, 1988 | 11.65 |
| Jan 28, 1988 | 11.71 |
| Jan 27, 1988 | 11.77 |
| Jan 26, 1988 | 11.84 |
| Jan 25, 1988 | 11.90 |
| Jan 22, 1988 | 11.97 |
| Jan 21, 1988 | 12.03 |
| Jan 20, 1988 | 12.10 |
| Jan 19, 1988 | 12.16 |
| Jan 18, 1988 | 12.23 |
| Jan 15, 1988 | 12.28 |
| Jan 14, 1988 | 12.34 |
| Jan 13, 1988 | 12.40 |
| Jan 12, 1988 | 12.46 |
| Jan 11, 1988 | 12.52 |
| Jan 8, 1988 | 12.59 |
| Jan 7, 1988 | 12.65 |
| Jan 6, 1988 | 12.70 |
| Jan 5, 1988 | 12.76 |
| Jan 4, 1988 | 12.82 |
| Dec 31, 1987 | 12.89 |
| Dec 30, 1987 | 12.96 |
| Dec 29, 1987 | 13.03 |
| Dec 28, 1987 | 13.10 |
| Dec 24, 1987 | 13.17 |
| Dec 23, 1987 | 13.23 |
| Dec 22, 1987 | 13.30 |
| Dec 21, 1987 | 13.36 |
| Dec 18, 1987 | 13.43 |
| Dec 17, 1987 | 13.49 |
| Dec 16, 1987 | 13.55 |
| Dec 15, 1987 | 13.61 |
| Dec 14, 1987 | 13.67 |
| Dec 11, 1987 | 13.73 |
| Dec 10, 1987 | 13.80 |
| Dec 9, 1987 | 13.87 |
| Dec 8, 1987 | 13.94 |
| Dec 7, 1987 | 14.01 |
| Dec 4, 1987 | 14.07 |
| Dec 3, 1987 | 14.14 |
| Dec 2, 1987 | 14.20 |
| Dec 1, 1987 | 14.27 |
| Nov 30, 1987 | 14.33 |
| Nov 27, 1987 | 14.40 |
| Nov 25, 1987 | 14.46 |
| Nov 24, 1987 | 14.51 |
| Nov 23, 1987 | 14.56 |
| Nov 20, 1987 | 14.62 |
| Nov 19, 1987 | 14.67 |
| Nov 18, 1987 | 14.72 |
| Nov 17, 1987 | 14.77 |
| Nov 16, 1987 | 14.82 |
| Nov 13, 1987 | 14.88 |
| Nov 12, 1987 | 14.93 |
| Nov 11, 1987 | 14.98 |
| Nov 10, 1987 | 15.03 |
| Nov 9, 1987 | 15.08 |
| Nov 6, 1987 | 15.13 |
| Nov 5, 1987 | 15.18 |
| Nov 4, 1987 | 15.23 |
| Nov 3, 1987 | 15.30 |
| Nov 2, 1987 | 15.35 |
| Oct 30, 1987 | 15.41 |
| Oct 29, 1987 | 15.47 |
| Oct 28, 1987 | 15.52 |
| Oct 27, 1987 | 15.59 |
| Oct 26, 1987 | 15.65 |
| Oct 23, 1987 | 15.71 |
| Oct 22, 1987 | 15.75 |
| Oct 21, 1987 | 15.80 |
| Oct 20, 1987 | 15.84 |
| Oct 19, 1987 | 15.88 |
| Oct 16, 1987 | 15.93 |
| Oct 15, 1987 | 15.94 |
| Oct 14, 1987 | 15.94 |
| Oct 13, 1987 | 15.94 |
| Oct 12, 1987 | 15.93 |
| Oct 9, 1987 | 15.92 |
| Oct 8, 1987 | 15.90 |
| Oct 7, 1987 | 15.88 |
| Oct 6, 1987 | 15.86 |
| Oct 5, 1987 | 15.85 |
| Oct 2, 1987 | 15.83 |
| Oct 1, 1987 | 15.82 |
| Sep 30, 1987 | 15.81 |
| Sep 29, 1987 | 15.80 |
| Sep 28, 1987 | 15.78 |
| Sep 25, 1987 | 15.76 |
| Sep 24, 1987 | 15.74 |
| Sep 23, 1987 | 15.72 |
| Sep 22, 1987 | 15.70 |
| Sep 21, 1987 | 15.68 |
| Sep 18, 1987 | 15.65 |
| Sep 17, 1987 | 15.63 |
| Sep 16, 1987 | 15.61 |
| Sep 15, 1987 | 15.59 |
| Sep 14, 1987 | 15.57 |
| Sep 11, 1987 | 15.55 |
| Sep 10, 1987 | 15.54 |
| Sep 9, 1987 | 15.51 |
| Sep 8, 1987 | 15.48 |
| Sep 4, 1987 | 15.46 |
| Sep 3, 1987 | 15.42 |
| Sep 2, 1987 | 15.40 |
| Sep 1, 1987 | 15.37 |
| Aug 31, 1987 | 15.35 |
| Aug 28, 1987 | 15.33 |
| Aug 27, 1987 | 15.30 |
| Aug 26, 1987 | 15.27 |
| Aug 25, 1987 | 15.24 |
| Aug 24, 1987 | 15.21 |
| Aug 21, 1987 | 15.18 |
| Aug 20, 1987 | 15.14 |
| Aug 19, 1987 | 15.11 |
| Aug 18, 1987 | 15.07 |
| Aug 17, 1987 | 15.04 |
| Aug 14, 1987 | 15.01 |
| Aug 13, 1987 | 14.97 |
| Aug 12, 1987 | 14.94 |
| Aug 11, 1987 | 14.90 |
| Aug 10, 1987 | 14.86 |
| Aug 7, 1987 | 14.82 |
| Aug 6, 1987 | 14.78 |
| Aug 5, 1987 | 14.74 |
| Aug 4, 1987 | 14.70 |
| Aug 3, 1987 | 14.66 |
| Jul 31, 1987 | 14.62 |
| Jul 30, 1987 | 14.59 |
| Jul 29, 1987 | 14.56 |
| Jul 28, 1987 | 14.53 |
| Jul 27, 1987 | 14.52 |
| Jul 24, 1987 | 14.49 |
| Jul 23, 1987 | 14.47 |
| Jul 22, 1987 | 14.44 |
| Jul 21, 1987 | 14.41 |
| Jul 20, 1987 | 14.39 |
| Jul 17, 1987 | 14.36 |
| Jul 16, 1987 | 14.33 |
| Jul 15, 1987 | 14.31 |
| Jul 14, 1987 | 14.28 |
| Jul 13, 1987 | 14.25 |
| Jul 10, 1987 | 14.23 |
| Jul 9, 1987 | 14.19 |
| Jul 8, 1987 | 14.17 |
| Jul 7, 1987 | 14.14 |
| Jul 6, 1987 | 14.12 |
| Jul 2, 1987 | 14.10 |
| Jul 1, 1987 | 14.08 |
| Jun 30, 1987 | 14.06 |
| Jun 29, 1987 | 14.05 |
| Jun 26, 1987 | 14.03 |
| Jun 25, 1987 | 14.01 |
| Jun 24, 1987 | 13.98 |
| Jun 23, 1987 | 13.95 |
| Jun 22, 1987 | 13.93 |
| Jun 19, 1987 | 13.90 |
| Jun 18, 1987 | 13.87 |
| Jun 17, 1987 | 13.84 |
| Jun 16, 1987 | 13.81 |
| Jun 15, 1987 | 13.78 |
| Jun 12, 1987 | 13.75 |
| Jun 11, 1987 | 13.72 |
| Jun 10, 1987 | 13.69 |
| Jun 9, 1987 | 13.66 |
| Jun 8, 1987 | 13.64 |
| Jun 5, 1987 | 13.60 |
| Jun 4, 1987 | 13.57 |
| Jun 3, 1987 | 13.54 |
| Jun 2, 1987 | 13.51 |
| Jun 1, 1987 | 13.47 |
| May 29, 1987 | 13.44 |
| May 28, 1987 | 13.40 |
| May 27, 1987 | 13.38 |
| May 26, 1987 | 13.35 |
| May 22, 1987 | 13.32 |
| May 21, 1987 | 13.30 |
| May 20, 1987 | 13.28 |
| May 19, 1987 | 13.26 |
| May 18, 1987 | 13.24 |
| May 15, 1987 | 13.22 |
| May 14, 1987 | 13.20 |
| May 13, 1987 | 13.18 |
| May 12, 1987 | 13.15 |
| May 11, 1987 | 13.12 |
| May 8, 1987 | 13.09 |
| May 7, 1987 | 13.07 |
| May 6, 1987 | 13.05 |
| May 5, 1987 | 13.04 |
| May 4, 1987 | 13.02 |
| May 1, 1987 | 13.01 |
| Apr 30, 1987 | 12.99 |
| Apr 29, 1987 | 12.98 |
| Apr 28, 1987 | 12.97 |
| Apr 27, 1987 | 12.95 |
| Apr 24, 1987 | 12.94 |
| Apr 23, 1987 | 12.93 |
| Apr 22, 1987 | 12.92 |
| Apr 21, 1987 | 12.90 |
| Apr 20, 1987 | 12.88 |
| Apr 16, 1987 | 12.86 |
| Apr 15, 1987 | 12.84 |
| Apr 14, 1987 | 12.82 |
| Apr 13, 1987 | 12.81 |
| Apr 10, 1987 | 12.79 |
| Apr 9, 1987 | 12.77 |
| Apr 8, 1987 | 12.74 |
| Apr 7, 1987 | 12.72 |
| Apr 6, 1987 | 12.70 |
| Apr 3, 1987 | 12.69 |
| Apr 2, 1987 | 12.68 |
| Apr 1, 1987 | 12.66 |
| Mar 31, 1987 | 12.65 |
| Mar 30, 1987 | 12.64 |
| Mar 27, 1987 | 12.62 |
| Mar 26, 1987 | 12.61 |
| Mar 25, 1987 | 12.59 |
| Mar 24, 1987 | 12.57 |
| Mar 23, 1987 | 12.56 |
| Mar 20, 1987 | 12.54 |
| Mar 19, 1987 | 12.52 |
| Mar 18, 1987 | 12.50 |
| Mar 17, 1987 | 12.48 |
| Mar 16, 1987 | 12.46 |
| Mar 13, 1987 | 12.45 |
| Mar 12, 1987 | 12.43 |
| Mar 11, 1987 | 12.40 |
| Mar 10, 1987 | 12.38 |
| Mar 9, 1987 | 12.36 |
| Mar 6, 1987 | 12.35 |
| Mar 5, 1987 | 12.33 |
| Mar 4, 1987 | 12.30 |
| Mar 3, 1987 | 12.28 |
| Mar 2, 1987 | 12.27 |
| Feb 27, 1987 | 12.26 |
| Feb 26, 1987 | 12.24 |
| Feb 25, 1987 | 12.22 |
| Feb 24, 1987 | 12.21 |
| Feb 23, 1987 | 12.19 |
| Feb 20, 1987 | 12.17 |
| Feb 19, 1987 | 12.15 |
| Feb 18, 1987 | 12.14 |
| Feb 17, 1987 | 12.12 |
| Feb 13, 1987 | 12.10 |
| Feb 12, 1987 | 12.09 |
| Feb 11, 1987 | 12.08 |
| Feb 10, 1987 | 12.06 |
| Feb 9, 1987 | 12.04 |
| Feb 6, 1987 | 12.02 |
| Feb 5, 1987 | 12.00 |
| Feb 4, 1987 | 11.98 |
| Feb 3, 1987 | 11.95 |
| Feb 2, 1987 | 11.95 |
| Jan 30, 1987 | 11.95 |
| Jan 29, 1987 | 11.95 |
| Jan 28, 1987 | 11.95 |
| Jan 27, 1987 | 11.96 |
| Jan 26, 1987 | 11.97 |
| Jan 23, 1987 | 11.99 |
| Jan 22, 1987 | 12.01 |
| Jan 21, 1987 | 12.02 |
| Jan 20, 1987 | 12.02 |
| Jan 19, 1987 | 12.03 |
| Jan 16, 1987 | 12.03 |
| Jan 15, 1987 | 12.03 |
| Jan 14, 1987 | 12.04 |
| Jan 13, 1987 | 12.04 |
| Jan 12, 1987 | 12.05 |
| Jan 9, 1987 | 12.06 |
| Jan 8, 1987 | 12.06 |
| Jan 7, 1987 | 12.07 |
| Jan 6, 1987 | 12.08 |
| Jan 5, 1987 | 12.09 |
| Jan 2, 1987 | 12.10 |
| Dec 31, 1986 | 12.10 |
| Dec 30, 1986 | 12.10 |
| Dec 29, 1986 | 12.10 |
| Dec 26, 1986 | 12.11 |
| Dec 24, 1986 | 12.11 |
| Dec 23, 1986 | 12.11 |
| Dec 22, 1986 | 12.12 |
| Dec 19, 1986 | 12.12 |
| Dec 18, 1986 | 12.12 |
| Dec 17, 1986 | 12.12 |
| Dec 16, 1986 | 12.12 |
| Dec 15, 1986 | 12.13 |
| Dec 12, 1986 | 12.13 |
| Dec 11, 1986 | 12.14 |
| Dec 10, 1986 | 12.15 |
| Dec 9, 1986 | 12.14 |
| Dec 8, 1986 | 12.14 |
| Dec 5, 1986 | 12.14 |
| Dec 4, 1986 | 12.14 |
| Dec 3, 1986 | 12.14 |
| Dec 2, 1986 | 12.14 |
| Dec 1, 1986 | 12.14 |
| Nov 28, 1986 | 12.13 |
| Nov 26, 1986 | 12.12 |
| Nov 25, 1986 | 12.11 |
| Nov 24, 1986 | 12.11 |
| Nov 21, 1986 | 12.11 |
| Nov 20, 1986 | 12.11 |
| Nov 19, 1986 | 12.10 |
| Nov 18, 1986 | 12.10 |
| Nov 17, 1986 | 12.10 |
| Nov 14, 1986 | 12.10 |
| Nov 13, 1986 | 12.10 |
| Nov 12, 1986 | 12.10 |
| Nov 11, 1986 | 12.10 |
| Nov 10, 1986 | 12.10 |
| Nov 7, 1986 | 12.10 |
| Nov 6, 1986 | 12.10 |
| Nov 5, 1986 | 12.10 |
| Nov 4, 1986 | 12.11 |
| Nov 3, 1986 | 12.12 |
| Oct 31, 1986 | 12.13 |
| Oct 30, 1986 | 12.14 |
| Oct 29, 1986 | 12.15 |
| Oct 28, 1986 | 12.16 |
| Oct 27, 1986 | 12.17 |
| Oct 24, 1986 | 12.18 |
| Oct 23, 1986 | 12.20 |
| Oct 22, 1986 | 12.21 |
| Oct 21, 1986 | 12.22 |
| Oct 20, 1986 | 12.24 |
| Oct 17, 1986 | 12.25 |
| Oct 16, 1986 | 12.27 |
| Oct 15, 1986 | 12.27 |
| Oct 14, 1986 | 12.29 |
| Oct 13, 1986 | 12.30 |
| Oct 10, 1986 | 12.32 |
| Oct 9, 1986 | 12.34 |
| Oct 8, 1986 | 12.36 |
| Oct 7, 1986 | 12.38 |
| Oct 6, 1986 | 12.40 |
| Oct 3, 1986 | 12.42 |
| Oct 2, 1986 | 12.45 |
| Oct 1, 1986 | 12.48 |
| Sep 30, 1986 | 12.52 |
| Sep 29, 1986 | 12.55 |
| Sep 26, 1986 | 12.58 |
| Sep 25, 1986 | 12.60 |
| Sep 24, 1986 | 12.63 |
| Sep 23, 1986 | 12.66 |
| Sep 22, 1986 | 12.69 |
| Sep 19, 1986 | 12.71 |
| Sep 18, 1986 | 12.74 |
| Sep 17, 1986 | 12.77 |
| Sep 16, 1986 | 12.79 |
| Sep 15, 1986 | 12.82 |
| Sep 12, 1986 | 12.85 |
| Sep 11, 1986 | 12.87 |
| Sep 10, 1986 | 12.88 |
| Sep 9, 1986 | 12.90 |
| Sep 8, 1986 | 12.91 |
| Sep 5, 1986 | 12.92 |
| Sep 4, 1986 | 12.93 |
| Sep 3, 1986 | 12.93 |
| Sep 2, 1986 | 12.93 |
| Aug 29, 1986 | 12.93 |
| Aug 28, 1986 | 12.93 |
| Aug 27, 1986 | 12.94 |
| Aug 26, 1986 | 12.94 |
| Aug 25, 1986 | 12.95 |
| Aug 22, 1986 | 12.96 |
| Aug 21, 1986 | 12.98 |
| Aug 20, 1986 | 13.00 |
| Aug 19, 1986 | 13.02 |
| Aug 18, 1986 | 13.03 |
| Aug 15, 1986 | 13.05 |
| Aug 14, 1986 | 13.07 |
| Aug 13, 1986 | 13.08 |
| Aug 12, 1986 | 13.11 |
| Aug 11, 1986 | 13.12 |
| Aug 8, 1986 | 13.15 |
| Aug 7, 1986 | 13.17 |
| Aug 6, 1986 | 13.20 |
| Aug 5, 1986 | 13.22 |
| Aug 4, 1986 | 13.24 |
| Aug 1, 1986 | 13.27 |
| Jul 31, 1986 | 13.29 |
| Jul 30, 1986 | 13.31 |
| Jul 29, 1986 | 13.32 |
| Jul 28, 1986 | 13.34 |
| Jul 25, 1986 | 13.36 |
| Jul 24, 1986 | 13.37 |
| Jul 23, 1986 | 13.39 |
| Jul 22, 1986 | 13.39 |
| Jul 21, 1986 | 13.40 |
| Jul 18, 1986 | 13.41 |
| Jul 17, 1986 | 13.43 |
| Jul 16, 1986 | 13.44 |
| Jul 15, 1986 | 13.45 |
| Jul 14, 1986 | 13.46 |
| Jul 11, 1986 | 13.47 |
| Jul 10, 1986 | 13.48 |
| Jul 9, 1986 | 13.51 |
| Jul 8, 1986 | 13.52 |
| Jul 7, 1986 | 13.53 |
| Jul 3, 1986 | 13.54 |
| Jul 2, 1986 | 13.54 |
| Jul 1, 1986 | 13.55 |
| Jun 30, 1986 | 13.56 |
| Jun 27, 1986 | 13.58 |
| Jun 26, 1986 | 13.59 |
| Jun 25, 1986 | 13.60 |
| Jun 24, 1986 | 13.61 |
| Jun 23, 1986 | 13.62 |
| Jun 20, 1986 | 13.63 |
| Jun 19, 1986 | 13.63 |
| Jun 18, 1986 | 13.64 |
| Jun 17, 1986 | 13.64 |
| Jun 16, 1986 | 13.64 |
| Jun 13, 1986 | 13.63 |
| Jun 12, 1986 | 13.63 |
| Jun 11, 1986 | 13.63 |
| Jun 10, 1986 | 13.63 |
| Jun 9, 1986 | 13.63 |
| Jun 6, 1986 | 13.64 |
| Jun 5, 1986 | 13.64 |
| Jun 4, 1986 | 13.64 |
| Jun 3, 1986 | 13.64 |
| Jun 2, 1986 | 13.63 |
| May 30, 1986 | 13.63 |
| May 29, 1986 | 13.63 |
| May 28, 1986 | 13.63 |
| May 27, 1986 | 13.62 |
| May 23, 1986 | 13.62 |
| May 22, 1986 | 13.61 |
| May 21, 1986 | 13.60 |
| May 20, 1986 | 13.58 |
| May 19, 1986 | 13.56 |
| May 16, 1986 | 13.54 |
| May 15, 1986 | 13.52 |
| May 14, 1986 | 13.50 |
| May 13, 1986 | 13.48 |
| May 12, 1986 | 13.45 |
| May 9, 1986 | 13.43 |
| May 8, 1986 | 13.40 |
| May 7, 1986 | 13.37 |
| May 6, 1986 | 13.34 |
| May 5, 1986 | 13.31 |
| May 2, 1986 | 13.27 |
| May 1, 1986 | 13.24 |
| Apr 30, 1986 | 13.22 |
| Apr 29, 1986 | 13.19 |
| Apr 28, 1986 | 13.17 |
| Apr 25, 1986 | 13.15 |
| Apr 24, 1986 | 13.14 |
| Apr 23, 1986 | 13.13 |
| Apr 22, 1986 | 13.11 |
| Apr 21, 1986 | 13.10 |
| Apr 18, 1986 | 13.09 |
| Apr 17, 1986 | 13.07 |
| Apr 16, 1986 | 13.06 |
| Apr 15, 1986 | 13.05 |
| Apr 14, 1986 | 13.03 |
| Apr 11, 1986 | 13.02 |
| Apr 10, 1986 | 13.01 |
| Apr 9, 1986 | 13.00 |
| Apr 8, 1986 | 12.99 |
| Apr 7, 1986 | 12.98 |
| Apr 4, 1986 | 12.97 |
| Apr 3, 1986 | 12.94 |
| Apr 2, 1986 | 12.93 |
| Apr 1, 1986 | 12.91 |
| Mar 31, 1986 | 12.89 |
| Mar 27, 1986 | 12.87 |
| Mar 26, 1986 | 12.85 |
| Mar 25, 1986 | 12.84 |
| Mar 24, 1986 | 12.82 |
| Mar 21, 1986 | 12.81 |
| Mar 20, 1986 | 12.80 |
| Mar 19, 1986 | 12.79 |
| Mar 18, 1986 | 12.78 |
| Mar 17, 1986 | 12.77 |
| Mar 14, 1986 | 12.76 |
| Mar 13, 1986 | 12.75 |
| Mar 12, 1986 | 12.74 |
| Mar 11, 1986 | 12.73 |
| Mar 10, 1986 | 12.72 |
| Mar 7, 1986 | 12.73 |
| Mar 6, 1986 | 12.73 |
| Mar 5, 1986 | 12.73 |
| Mar 4, 1986 | 12.73 |
| Mar 3, 1986 | 12.72 |
| Feb 28, 1986 | 12.72 |
| Feb 27, 1986 | 12.72 |
| Feb 26, 1986 | 12.72 |
| Feb 25, 1986 | 12.72 |
| Feb 24, 1986 | 12.72 |
| Feb 21, 1986 | 12.72 |
| Feb 20, 1986 | 12.72 |
| Feb 19, 1986 | 12.73 |
| Feb 18, 1986 | 12.73 |
| Feb 14, 1986 | 12.73 |
| Feb 13, 1986 | 12.74 |
| Feb 12, 1986 | 12.75 |
| Feb 11, 1986 | 12.76 |
| Feb 10, 1986 | 12.77 |
| Feb 7, 1986 | 12.78 |
| Feb 6, 1986 | 12.79 |
| Feb 5, 1986 | 12.79 |
| Feb 4, 1986 | 12.79 |
| Feb 3, 1986 | 12.78 |
| Jan 31, 1986 | 12.78 |
| Jan 30, 1986 | 12.78 |
| Jan 29, 1986 | 12.78 |
| Jan 28, 1986 | 12.78 |
| Jan 27, 1986 | 12.79 |
| Jan 24, 1986 | 12.79 |
| Jan 23, 1986 | 12.80 |
| Jan 22, 1986 | 12.80 |
| Jan 21, 1986 | 12.80 |
| Jan 20, 1986 | 12.79 |
| Jan 17, 1986 | 12.78 |
| Jan 16, 1986 | 12.77 |
| Jan 15, 1986 | 12.77 |
| Jan 14, 1986 | 12.76 |
| Jan 13, 1986 | 12.75 |
| Jan 10, 1986 | 12.74 |
| Jan 9, 1986 | 12.73 |
| Jan 8, 1986 | 12.73 |
| Jan 7, 1986 | 12.72 |
| Jan 6, 1986 | 12.71 |
| Jan 3, 1986 | 12.71 |
| Jan 2, 1986 | 12.70 |
| Dec 31, 1985 | 12.70 |
| Dec 30, 1985 | 12.70 |
| Dec 27, 1985 | 12.70 |
| Dec 26, 1985 | 12.71 |
| Dec 24, 1985 | 12.71 |
| Dec 23, 1985 | 12.72 |
| Dec 20, 1985 | 12.72 |
| Dec 19, 1985 | 12.71 |
| Dec 18, 1985 | 12.72 |
| Dec 17, 1985 | 12.72 |
| Dec 16, 1985 | 12.73 |
| Dec 13, 1985 | 12.73 |
| Dec 12, 1985 | 12.74 |
| Dec 11, 1985 | 12.75 |
| Dec 10, 1985 | 12.76 |
| Dec 9, 1985 | 12.76 |
| Dec 6, 1985 | 12.76 |
| Dec 5, 1985 | 12.75 |
| Dec 4, 1985 | 12.74 |
| Dec 3, 1985 | 12.73 |
| Dec 2, 1985 | 12.72 |
| Nov 29, 1985 | 12.70 |
| Nov 27, 1985 | 12.69 |
| Nov 26, 1985 | 12.68 |
| Nov 25, 1985 | 12.66 |
| Nov 22, 1985 | 12.65 |
| Nov 21, 1985 | 12.63 |
| Nov 20, 1985 | 12.62 |
| Nov 19, 1985 | 12.60 |
| Nov 18, 1985 | 12.59 |
| Nov 15, 1985 | 12.57 |
| Nov 14, 1985 | 12.56 |
| Nov 13, 1985 | 12.54 |
| Nov 12, 1985 | 12.53 |
| Nov 11, 1985 | 12.51 |
| Nov 8, 1985 | 12.49 |
| Nov 7, 1985 | 12.48 |
| Nov 6, 1985 | 12.46 |
| Nov 5, 1985 | 12.44 |
| Nov 4, 1985 | 12.43 |
| Nov 1, 1985 | 12.41 |
| Oct 31, 1985 | 12.39 |
| Oct 30, 1985 | 12.37 |
| Oct 29, 1985 | 12.35 |
| Oct 28, 1985 | 12.33 |
| Oct 25, 1985 | 12.30 |
| Oct 24, 1985 | 12.28 |
| Oct 23, 1985 | 12.27 |
| Oct 22, 1985 | 12.25 |
| Oct 21, 1985 | 12.23 |
| Oct 18, 1985 | 12.21 |
| Oct 17, 1985 | 12.19 |
| Oct 16, 1985 | 12.18 |
| Oct 15, 1985 | 12.17 |
| Oct 14, 1985 | 12.15 |
| Oct 11, 1985 | 12.13 |
| Oct 10, 1985 | 12.12 |
| Oct 9, 1985 | 12.11 |
| Oct 8, 1985 | 12.10 |
| Oct 7, 1985 | 12.09 |
| Oct 4, 1985 | 12.08 |
| Oct 3, 1985 | 12.07 |
| Oct 2, 1985 | 12.06 |
| Oct 1, 1985 | 12.05 |
| Sep 30, 1985 | 12.03 |
| Sep 26, 1985 | 12.02 |
| Sep 25, 1985 | 12.00 |
| Sep 24, 1985 | 11.99 |
| Sep 23, 1985 | 11.97 |
| Sep 20, 1985 | 11.95 |
| Sep 19, 1985 | 11.92 |
| Sep 18, 1985 | 11.90 |
| Sep 17, 1985 | 11.90 |
| Sep 16, 1985 | 11.89 |
| Sep 13, 1985 | 11.88 |
| Sep 12, 1985 | 11.87 |
| Sep 11, 1985 | 11.86 |
| Sep 10, 1985 | 11.85 |
| Sep 9, 1985 | 11.84 |
| Sep 6, 1985 | 11.83 |
| Sep 5, 1985 | 11.82 |
| Sep 4, 1985 | 11.81 |
| Sep 3, 1985 | 11.79 |
| Aug 30, 1985 | 11.77 |
| Aug 29, 1985 | 11.76 |
| Aug 28, 1985 | 11.75 |
| Aug 27, 1985 | 11.74 |
| Aug 26, 1985 | 11.74 |
| Aug 23, 1985 | 11.73 |
| Aug 22, 1985 | 11.73 |
| Aug 21, 1985 | 11.74 |
| Aug 20, 1985 | 11.73 |
| Aug 19, 1985 | 11.72 |
| Aug 16, 1985 | 11.71 |
| Aug 15, 1985 | 11.69 |
| Aug 14, 1985 | 11.68 |
| Aug 13, 1985 | 11.66 |
| Aug 12, 1985 | 11.65 |
| Aug 9, 1985 | 11.63 |
| Aug 8, 1985 | 11.61 |
| Aug 7, 1985 | 11.59 |
| Aug 6, 1985 | 11.57 |
| Aug 5, 1985 | 11.55 |
| Aug 2, 1985 | 11.53 |
| Aug 1, 1985 | 11.51 |
| Jul 31, 1985 | 11.49 |
| Jul 30, 1985 | 11.47 |
| Jul 29, 1985 | 11.46 |
| Jul 26, 1985 | 11.44 |
| Jul 25, 1985 | 11.43 |
| Jul 24, 1985 | 11.41 |
| Jul 23, 1985 | 11.40 |
| Jul 22, 1985 | 11.38 |
| Jul 19, 1985 | 11.37 |
| Jul 18, 1985 | 11.36 |
| Jul 17, 1985 | 11.36 |
| Jul 16, 1985 | 11.36 |
| Jul 15, 1985 | 11.37 |
| Jul 12, 1985 | 11.38 |
| Jul 11, 1985 | 11.39 |
| Jul 10, 1985 | 11.40 |
| Jul 9, 1985 | 11.41 |
| Jul 8, 1985 | 11.41 |
| Jul 5, 1985 | 11.41 |
| Jul 3, 1985 | 11.42 |
| Jul 2, 1985 | 11.43 |
| Jul 1, 1985 | 11.43 |
| Jun 28, 1985 | 11.44 |
| Jun 27, 1985 | 11.44 |
| Jun 26, 1985 | 11.45 |
| Jun 25, 1985 | 11.45 |
| Jun 24, 1985 | 11.46 |
| Jun 21, 1985 | 11.46 |
| Jun 20, 1985 | 11.46 |
| Jun 19, 1985 | 11.46 |
| Jun 18, 1985 | 11.46 |
| Jun 17, 1985 | 11.46 |
| Jun 14, 1985 | 11.45 |
| Jun 13, 1985 | 11.45 |
| Jun 12, 1985 | 11.45 |
| Jun 11, 1985 | 11.44 |
| Jun 10, 1985 | 11.44 |
| Jun 7, 1985 | 11.44 |
| Jun 6, 1985 | 11.43 |
| Jun 5, 1985 | 11.43 |
| Jun 4, 1985 | 11.43 |
| Jun 3, 1985 | 11.42 |
| May 31, 1985 | 11.41 |
| May 30, 1985 | 11.40 |
| May 29, 1985 | 11.39 |
| May 28, 1985 | 11.37 |
| May 24, 1985 | 11.35 |
| May 23, 1985 | 11.32 |
| May 22, 1985 | 11.29 |
| May 21, 1985 | 11.27 |
| May 20, 1985 | 11.24 |
| May 17, 1985 | 11.22 |
| May 16, 1985 | 11.20 |
| May 15, 1985 | 11.17 |
| May 14, 1985 | 11.15 |
| May 13, 1985 | 11.13 |
| May 10, 1985 | 11.11 |
| May 9, 1985 | 11.10 |
| May 8, 1985 | 11.08 |
| May 7, 1985 | 11.06 |
| May 6, 1985 | 11.05 |
| May 3, 1985 | 11.03 |
| May 2, 1985 | 11.02 |
| May 1, 1985 | 11.00 |
| Apr 30, 1985 | 10.99 |
| Apr 29, 1985 | 10.98 |
| Apr 26, 1985 | 10.97 |
| Apr 25, 1985 | 10.95 |
| Apr 24, 1985 | 10.94 |
| Apr 23, 1985 | 10.93 |
| Apr 22, 1985 | 10.91 |
| Apr 19, 1985 | 10.91 |
| Apr 18, 1985 | 10.91 |
| Apr 17, 1985 | 10.90 |
| Apr 16, 1985 | 10.90 |
| Apr 15, 1985 | 10.90 |
| Apr 12, 1985 | 10.90 |
| Apr 11, 1985 | 10.90 |
| Apr 10, 1985 | 10.90 |
| Apr 9, 1985 | 10.90 |
| Apr 8, 1985 | 10.91 |
| Apr 4, 1985 | 10.91 |
| Apr 3, 1985 | 10.92 |
| Apr 2, 1985 | 10.92 |
| Apr 1, 1985 | 10.93 |
| Mar 29, 1985 | 10.92 |
| Mar 28, 1985 | 10.93 |
| Mar 27, 1985 | 10.93 |
| Mar 26, 1985 | 10.94 |
| Mar 25, 1985 | 10.95 |
| Mar 22, 1985 | 10.96 |
| Mar 21, 1985 | 10.96 |
| Mar 20, 1985 | 10.97 |
| Mar 19, 1985 | 10.98 |
| Mar 18, 1985 | 10.99 |
| Mar 15, 1985 | 11.00 |
| Mar 14, 1985 | 11.01 |
| Mar 13, 1985 | 11.02 |
| Mar 12, 1985 | 11.04 |
| Mar 11, 1985 | 11.05 |
| Mar 8, 1985 | 11.06 |
| Mar 7, 1985 | 11.07 |
| Mar 6, 1985 | 11.09 |
| Mar 5, 1985 | 11.10 |
| Mar 4, 1985 | 11.11 |
| Mar 1, 1985 | 11.12 |
| Feb 28, 1985 | 11.13 |
| Feb 27, 1985 | 11.14 |
| Feb 26, 1985 | 11.14 |
| Feb 25, 1985 | 11.14 |
| Feb 22, 1985 | 11.15 |
| Feb 21, 1985 | 11.15 |
| Feb 20, 1985 | 11.15 |
| Feb 19, 1985 | 11.16 |
| Feb 15, 1985 | 11.16 |
| Feb 14, 1985 | 11.15 |
| Feb 13, 1985 | 11.15 |
| Feb 12, 1985 | 11.14 |
| Feb 11, 1985 | 11.14 |
| Feb 8, 1985 | 11.14 |
| Feb 7, 1985 | 11.13 |
| Feb 6, 1985 | 11.12 |
| Feb 5, 1985 | 11.11 |
| Feb 4, 1985 | 11.11 |
| Feb 1, 1985 | 11.10 |
| Jan 31, 1985 | 11.10 |
| Jan 30, 1985 | 11.09 |
| Jan 29, 1985 | 11.09 |
| Jan 28, 1985 | 11.09 |
| Jan 25, 1985 | 11.09 |
| Jan 24, 1985 | 11.09 |
| Jan 23, 1985 | 11.10 |
| Jan 22, 1985 | 11.11 |
| Jan 21, 1985 | 11.11 |
| Jan 18, 1985 | 11.12 |
| Jan 17, 1985 | 11.12 |
| Jan 16, 1985 | 11.13 |
| Jan 15, 1985 | 11.13 |
| Jan 14, 1985 | 11.13 |
| Jan 11, 1985 | 11.13 |
| Jan 10, 1985 | 11.13 |
| Jan 9, 1985 | 11.13 |
| Jan 8, 1985 | 11.12 |
| Jan 7, 1985 | 11.12 |
| Jan 4, 1985 | 11.12 |
| Jan 3, 1985 | 11.13 |
| Jan 2, 1985 | 11.15 |
| Dec 31, 1984 | 11.16 |
| Dec 28, 1984 | 11.18 |
| Dec 27, 1984 | 11.19 |
| Dec 26, 1984 | 11.21 |
| Dec 24, 1984 | 11.23 |
| Dec 21, 1984 | 11.26 |
| Dec 20, 1984 | 11.26 |
| Dec 19, 1984 | 11.26 |
| Dec 18, 1984 | 11.26 |
| Dec 17, 1984 | 11.25 |
| Dec 14, 1984 | 11.24 |
| Dec 13, 1984 | 11.23 |
| Dec 12, 1984 | 11.22 |
| Dec 11, 1984 | 11.22 |
| Dec 10, 1984 | 11.21 |
| Dec 7, 1984 | 11.21 |
| Dec 6, 1984 | 11.21 |
| Dec 5, 1984 | 11.21 |
| Dec 4, 1984 | 11.22 |
| Dec 3, 1984 | 11.22 |
| Nov 30, 1984 | 11.22 |
| Nov 29, 1984 | 11.21 |
| Nov 28, 1984 | 11.21 |
| Nov 27, 1984 | 11.21 |
| Nov 26, 1984 | 11.21 |
| Nov 23, 1984 | 11.22 |
| Nov 21, 1984 | 11.22 |
| Nov 20, 1984 | 11.22 |
| Nov 19, 1984 | 11.22 |
| Nov 16, 1984 | 11.22 |
| Nov 15, 1984 | 11.22 |
| Nov 14, 1984 | 11.22 |
| Nov 13, 1984 | 11.22 |
| Nov 12, 1984 | 11.22 |
| Nov 9, 1984 | 11.23 |
| Nov 8, 1984 | 11.23 |
| Nov 7, 1984 | 11.23 |
| Nov 6, 1984 | 11.23 |
| Nov 5, 1984 | 11.23 |
| Nov 2, 1984 | 11.24 |
| Nov 1, 1984 | 11.25 |
| Oct 31, 1984 | 11.27 |
| Oct 30, 1984 | 11.28 |
| Oct 29, 1984 | 11.30 |
| Oct 26, 1984 | 11.32 |
| Oct 25, 1984 | 11.34 |
| Oct 24, 1984 | 11.36 |
| Oct 23, 1984 | 11.38 |
| Oct 22, 1984 | 11.39 |
| Oct 19, 1984 | 11.41 |
| Oct 18, 1984 | 11.43 |
| Oct 17, 1984 | 11.44 |
| Oct 16, 1984 | 11.46 |
| Oct 15, 1984 | 11.48 |
| Oct 12, 1984 | 11.49 |
| Oct 11, 1984 | 11.51 |
| Oct 10, 1984 | 11.53 |
| Oct 9, 1984 | 11.55 |
| Oct 8, 1984 | 11.56 |
| Oct 5, 1984 | 11.58 |
| Oct 4, 1984 | 11.59 |
| Oct 3, 1984 | 11.61 |
| Oct 2, 1984 | 11.62 |
| Oct 1, 1984 | 11.64 |
| Sep 28, 1984 | 11.66 |
| Sep 27, 1984 | 11.67 |
| Sep 26, 1984 | 11.68 |
| Sep 25, 1984 | 11.70 |
| Sep 24, 1984 | 11.72 |
| Sep 21, 1984 | 11.74 |
| Sep 20, 1984 | 11.76 |
| Sep 19, 1984 | 11.78 |
| Sep 18, 1984 | 11.80 |
| Sep 17, 1984 | 11.83 |
| Sep 14, 1984 | 11.86 |
| Sep 13, 1984 | 11.89 |
| Sep 12, 1984 | 11.91 |
| Sep 11, 1984 | 11.93 |
| Sep 10, 1984 | 11.96 |
| Sep 7, 1984 | 11.98 |
| Sep 6, 1984 | 12.01 |
| Sep 5, 1984 | 12.04 |
| Sep 4, 1984 | 12.07 |
| Aug 31, 1984 | 12.10 |
| Aug 30, 1984 | 12.12 |
| Aug 29, 1984 | 12.15 |
| Aug 28, 1984 | 12.18 |
| Aug 27, 1984 | 12.20 |
| Aug 24, 1984 | 12.23 |
| Aug 23, 1984 | 12.26 |
| Aug 22, 1984 | 12.30 |
| Aug 21, 1984 | 12.32 |
| Aug 20, 1984 | 12.36 |
| Aug 17, 1984 | 12.40 |
| Aug 16, 1984 | 12.44 |
| Aug 15, 1984 | 12.48 |
| Aug 14, 1984 | 12.52 |
| Aug 13, 1984 | 12.56 |
| Aug 10, 1984 | 12.60 |
| Aug 9, 1984 | 12.64 |
| Aug 8, 1984 | 12.69 |
| Aug 7, 1984 | 12.73 |
| Aug 6, 1984 | 12.77 |
| Aug 3, 1984 | 12.80 |
| Aug 2, 1984 | 12.83 |
| Aug 1, 1984 | 12.86 |
| Jul 31, 1984 | 12.91 |
| Jul 30, 1984 | 12.95 |
| Jul 27, 1984 | 13.00 |
| Jul 26, 1984 | 13.05 |
| Jul 25, 1984 | 13.10 |
| Jul 24, 1984 | 13.15 |
| Jul 23, 1984 | 13.19 |
| Jul 20, 1984 | 13.23 |
| Jul 19, 1984 | 13.27 |
| Jul 18, 1984 | 13.31 |
| Jul 17, 1984 | 13.35 |
| Jul 16, 1984 | 13.38 |
| Jul 13, 1984 | 13.41 |
| Jul 12, 1984 | 13.45 |
| Jul 11, 1984 | 13.48 |
| Jul 10, 1984 | 13.52 |
| Jul 9, 1984 | 13.55 |
| Jul 6, 1984 | 13.58 |
| Jul 5, 1984 | 13.61 |
| Jul 3, 1984 | 13.64 |
| Jul 2, 1984 | 13.66 |
| Jun 29, 1984 | 13.69 |
| Jun 28, 1984 | 13.71 |
| Jun 27, 1984 | 13.74 |
| Jun 26, 1984 | 13.76 |
| Jun 25, 1984 | 13.79 |
| Jun 22, 1984 | 13.81 |
| Jun 21, 1984 | 13.84 |
| Jun 20, 1984 | 13.87 |
| Jun 19, 1984 | 13.91 |
| Jun 18, 1984 | 13.95 |
| Jun 15, 1984 | 13.99 |
| Jun 14, 1984 | 14.03 |
| Jun 13, 1984 | 14.06 |
| Jun 12, 1984 | 14.09 |
| Jun 11, 1984 | 14.12 |
| Jun 8, 1984 | 14.15 |
| Jun 7, 1984 | 14.18 |
| Jun 6, 1984 | 14.20 |
| Jun 5, 1984 | 14.22 |
| Jun 4, 1984 | 14.24 |
| Jun 1, 1984 | 14.26 |
| May 31, 1984 | 14.28 |
| May 30, 1984 | 14.30 |
| May 29, 1984 | 14.32 |
| May 25, 1984 | 14.34 |
| May 24, 1984 | 14.35 |
| May 23, 1984 | 14.36 |
| May 22, 1984 | 14.36 |
| May 21, 1984 | 14.37 |
| May 18, 1984 | 14.37 |
| May 17, 1984 | 14.38 |
| May 16, 1984 | 14.38 |
| May 15, 1984 | 14.39 |
| May 14, 1984 | 14.40 |
| May 11, 1984 | 14.41 |
| May 10, 1984 | 14.42 |
| May 9, 1984 | 14.42 |
| May 8, 1984 | 14.42 |
| May 7, 1984 | 14.43 |
| May 4, 1984 | 14.43 |
| May 3, 1984 | 14.44 |
| May 2, 1984 | 14.45 |
| May 1, 1984 | 14.45 |
| Apr 30, 1984 | 14.47 |
| Apr 27, 1984 | 14.48 |
| Apr 26, 1984 | 14.49 |
| Apr 25, 1984 | 14.50 |
| Apr 24, 1984 | 14.51 |
| Apr 23, 1984 | 14.53 |
| Apr 19, 1984 | 14.56 |
| Apr 18, 1984 | 14.59 |
| Apr 17, 1984 | 14.61 |
| Apr 16, 1984 | 14.63 |
| Apr 13, 1984 | 14.65 |
| Apr 12, 1984 | 14.66 |
| Apr 11, 1984 | 14.67 |
| Apr 10, 1984 | 14.68 |
| Apr 9, 1984 | 14.69 |
| Apr 6, 1984 | 14.70 |
| Apr 5, 1984 | 14.71 |
| Apr 4, 1984 | 14.72 |
| Apr 3, 1984 | 14.73 |
| Apr 2, 1984 | 14.73 |
| Mar 30, 1984 | 14.74 |
| Mar 29, 1984 | 14.75 |
| Mar 28, 1984 | 14.76 |
| Mar 27, 1984 | 14.77 |
| Mar 26, 1984 | 14.78 |
| Mar 23, 1984 | 14.79 |
| Mar 22, 1984 | 14.80 |
| Mar 21, 1984 | 14.81 |
| Mar 20, 1984 | 14.83 |
| Mar 19, 1984 | 14.85 |
| Mar 16, 1984 | 14.86 |
| Mar 15, 1984 | 14.87 |
| Mar 14, 1984 | 14.89 |
| Mar 13, 1984 | 14.90 |
| Mar 12, 1984 | 14.92 |
| Mar 9, 1984 | 14.94 |
| Mar 8, 1984 | 14.96 |
| Mar 7, 1984 | 14.98 |
| Mar 6, 1984 | 15.00 |
| Mar 5, 1984 | 15.03 |
| Mar 2, 1984 | 15.06 |
| Mar 1, 1984 | 15.09 |
| Feb 29, 1984 | 15.12 |
| Feb 28, 1984 | 15.15 |
| Feb 27, 1984 | 15.19 |
| Feb 24, 1984 | 15.22 |
| Feb 23, 1984 | 15.25 |
| Feb 22, 1984 | 15.28 |
| Feb 21, 1984 | 15.32 |
| Feb 17, 1984 | 15.35 |
| Feb 16, 1984 | 15.39 |
| Feb 15, 1984 | 15.43 |
| Feb 14, 1984 | 15.46 |
| Feb 13, 1984 | 15.49 |
| Feb 10, 1984 | 15.53 |
| Feb 9, 1984 | 15.57 |
| Feb 8, 1984 | 15.61 |
| Feb 7, 1984 | 15.64 |
| Feb 6, 1984 | 15.67 |
| Feb 3, 1984 | 15.69 |
| Feb 2, 1984 | 15.72 |
| Feb 1, 1984 | 15.74 |
| Jan 31, 1984 | 15.76 |
| Jan 30, 1984 | 15.78 |
| Jan 27, 1984 | 15.80 |
| Jan 26, 1984 | 15.81 |
| Jan 25, 1984 | 15.81 |
| Jan 24, 1984 | 15.81 |
| Jan 23, 1984 | 15.81 |
| Jan 20, 1984 | 15.82 |
| Jan 19, 1984 | 15.82 |
| Jan 18, 1984 | 15.83 |
| Jan 17, 1984 | 15.84 |
| Jan 16, 1984 | 15.85 |
| Jan 13, 1984 | 15.86 |
| Jan 12, 1984 | 15.88 |
| Jan 11, 1984 | 15.89 |
| Jan 10, 1984 | 15.90 |
| Jan 9, 1984 | 15.92 |
| Jan 6, 1984 | 15.93 |
| Jan 5, 1984 | 15.94 |
| Jan 4, 1984 | 15.95 |
| Jan 3, 1984 | 15.97 |
| Dec 30, 1983 | 15.98 |
| Dec 29, 1983 | 15.99 |
| Dec 28, 1983 | 16.00 |
| Dec 27, 1983 | 16.01 |
| Dec 23, 1983 | 16.02 |
| Dec 22, 1983 | 16.03 |
| Dec 21, 1983 | 16.04 |
| Dec 20, 1983 | 16.05 |
| Dec 19, 1983 | 16.07 |
| Dec 16, 1983 | 16.08 |
| Dec 15, 1983 | 16.10 |
| Dec 14, 1983 | 16.12 |
| Dec 13, 1983 | 16.14 |
| Dec 12, 1983 | 16.17 |
| Dec 9, 1983 | 16.19 |
| Dec 8, 1983 | 16.21 |
| Dec 7, 1983 | 16.23 |
| Dec 6, 1983 | 16.25 |
| Dec 5, 1983 | 16.27 |
| Dec 2, 1983 | 16.28 |
| Dec 1, 1983 | 16.30 |
| Nov 30, 1983 | 16.31 |
| Nov 29, 1983 | 16.32 |
| Nov 28, 1983 | 16.32 |
| Nov 25, 1983 | 16.33 |
| Nov 23, 1983 | 16.33 |
| Nov 22, 1983 | 16.34 |
| Nov 21, 1983 | 16.35 |
| Nov 18, 1983 | 16.37 |
| Nov 17, 1983 | 16.39 |
| Nov 16, 1983 | 16.40 |
| Nov 15, 1983 | 16.41 |
| Nov 14, 1983 | 16.43 |
| Nov 11, 1983 | 16.44 |
| Nov 10, 1983 | 16.46 |
| Nov 9, 1983 | 16.49 |
| Nov 8, 1983 | 16.51 |
| Nov 7, 1983 | 16.53 |
| Nov 4, 1983 | 16.55 |
| Nov 3, 1983 | 16.57 |
| Nov 2, 1983 | 16.58 |
| Nov 1, 1983 | 16.60 |
| Oct 31, 1983 | 16.63 |
| Oct 28, 1983 | 16.63 |
| Oct 27, 1983 | 16.63 |
| Oct 26, 1983 | 16.63 |
| Oct 25, 1983 | 16.63 |
| Oct 24, 1983 | 16.63 |
| Oct 21, 1983 | 16.64 |
| Oct 20, 1983 | 16.64 |
| Oct 19, 1983 | 16.63 |
| Oct 18, 1983 | 16.63 |
| Oct 17, 1983 | 16.63 |
| Oct 14, 1983 | 16.62 |
| Oct 13, 1983 | 16.61 |
| Oct 12, 1983 | 16.61 |
| Oct 11, 1983 | 16.59 |
| Oct 10, 1983 | 16.58 |
| Oct 7, 1983 | 16.56 |
| Oct 6, 1983 | 16.55 |
| Oct 5, 1983 | 16.52 |
| Oct 4, 1983 | 16.51 |
| Oct 3, 1983 | 16.50 |
| Sep 30, 1983 | 16.48 |
| Sep 29, 1983 | 16.45 |
| Sep 28, 1983 | 16.41 |
| Sep 27, 1983 | 16.37 |
| Sep 26, 1983 | 16.33 |
| Sep 23, 1983 | 16.30 |
| Sep 22, 1983 | 16.26 |
| Sep 21, 1983 | 16.22 |
| Sep 20, 1983 | 16.18 |
| Sep 19, 1983 | 16.14 |
| Sep 16, 1983 | 16.10 |
| Sep 15, 1983 | 16.07 |
| Sep 14, 1983 | 16.03 |
| Sep 13, 1983 | 16.00 |
| Sep 12, 1983 | 15.97 |
| Sep 9, 1983 | 15.93 |
| Sep 8, 1983 | 15.89 |
| Sep 7, 1983 | 15.85 |
| Sep 6, 1983 | 15.80 |
| Sep 2, 1983 | 15.76 |
| Sep 1, 1983 | 15.72 |
| Aug 31, 1983 | 15.69 |
| Aug 30, 1983 | 15.65 |
| Aug 29, 1983 | 15.62 |
| Aug 26, 1983 | 15.59 |
| Aug 25, 1983 | 15.55 |
| Aug 24, 1983 | 15.51 |
| Aug 23, 1983 | 15.47 |
| Aug 22, 1983 | 15.44 |
| Aug 19, 1983 | 15.40 |
| Aug 18, 1983 | 15.37 |
| Aug 17, 1983 | 15.35 |
| Aug 16, 1983 | 15.31 |
| Aug 15, 1983 | 15.29 |
| Aug 12, 1983 | 15.27 |
| Aug 11, 1983 | 15.26 |
| Aug 10, 1983 | 15.24 |
| Aug 9, 1983 | 15.23 |
| Aug 8, 1983 | 15.22 |
| Aug 5, 1983 | 15.21 |
| Aug 4, 1983 | 15.20 |
| Aug 3, 1983 | 15.20 |
| Aug 2, 1983 | 15.19 |
| Aug 1, 1983 | 15.18 |
| Jul 29, 1983 | 15.17 |
| Jul 28, 1983 | 15.16 |
| Jul 27, 1983 | 15.14 |
| Jul 26, 1983 | 15.11 |
| Jul 25, 1983 | 15.08 |
| Jul 22, 1983 | 15.06 |
| Jul 21, 1983 | 15.02 |
| Jul 20, 1983 | 14.99 |
| Jul 19, 1983 | 14.96 |
| Jul 18, 1983 | 14.93 |
| Jul 15, 1983 | 14.91 |
| Jul 14, 1983 | 14.89 |
| Jul 13, 1983 | 14.86 |
| Jul 12, 1983 | 14.84 |
| Jul 11, 1983 | 14.82 |
| Jul 8, 1983 | 14.80 |
| Jul 7, 1983 | 14.79 |
| Jul 6, 1983 | 14.76 |
| Jul 5, 1983 | 14.74 |
| Jul 1, 1983 | 14.72 |
| Jun 30, 1983 | 14.69 |
| Jun 29, 1983 | 14.67 |
| Jun 28, 1983 | 14.65 |
| Jun 27, 1983 | 14.62 |
| Jun 24, 1983 | 14.60 |
| Jun 23, 1983 | 14.57 |
| Jun 22, 1983 | 14.55 |
| Jun 21, 1983 | 14.53 |
| Jun 20, 1983 | 14.51 |
| Jun 17, 1983 | 14.48 |
| Jun 16, 1983 | 14.46 |
| Jun 15, 1983 | 14.43 |
| Jun 14, 1983 | 14.42 |
| Jun 13, 1983 | 14.41 |
| Jun 10, 1983 | 14.40 |
| Jun 9, 1983 | 14.39 |
| Jun 8, 1983 | 14.40 |
| Jun 7, 1983 | 14.39 |
| Jun 6, 1983 | 14.39 |
| Jun 3, 1983 | 14.38 |
| Jun 2, 1983 | 14.38 |
| Jun 1, 1983 | 14.38 |
| May 31, 1983 | 14.38 |
| May 27, 1983 | 14.39 |
| May 26, 1983 | 14.37 |
| May 25, 1983 | 14.35 |
| May 24, 1983 | 14.32 |
| May 23, 1983 | 14.29 |
| May 20, 1983 | 14.27 |
| May 19, 1983 | 14.25 |
| May 18, 1983 | 14.23 |
| May 17, 1983 | 14.21 |
| May 16, 1983 | 14.20 |
| May 13, 1983 | 14.18 |
| May 12, 1983 | 14.15 |
| May 11, 1983 | 14.12 |
| May 10, 1983 | 14.11 |
| May 9, 1983 | 14.10 |
| May 6, 1983 | 14.10 |
| May 5, 1983 | 14.10 |
| May 4, 1983 | 14.10 |
| May 3, 1983 | 14.10 |
| May 2, 1983 | 14.10 |
| Apr 29, 1983 | 14.10 |
| Apr 28, 1983 | 14.09 |
| Apr 27, 1983 | 14.08 |
| Apr 26, 1983 | 14.07 |
| Apr 25, 1983 | 14.05 |
| Apr 22, 1983 | 14.05 |
| Apr 21, 1983 | 14.04 |
| Apr 20, 1983 | 14.04 |
| Apr 19, 1983 | 14.04 |
| Apr 18, 1983 | 14.05 |
| Apr 15, 1983 | 14.06 |
| Apr 14, 1983 | 14.07 |
| Apr 13, 1983 | 14.08 |
| Apr 12, 1983 | 14.09 |
| Apr 11, 1983 | 14.11 |
| Apr 8, 1983 | 14.13 |
| Apr 7, 1983 | 14.15 |
| Apr 6, 1983 | 14.17 |
| Apr 5, 1983 | 14.20 |
| Apr 4, 1983 | 14.23 |
| Mar 31, 1983 | 14.26 |
| Mar 30, 1983 | 14.28 |
| Mar 29, 1983 | 14.29 |
| Mar 28, 1983 | 14.30 |
| Mar 25, 1983 | 14.31 |
| Mar 24, 1983 | 14.31 |
| Mar 23, 1983 | 14.30 |
| Mar 22, 1983 | 14.29 |
| Mar 21, 1983 | 14.28 |
| Mar 18, 1983 | 14.28 |
| Mar 17, 1983 | 14.28 |
| Mar 16, 1983 | 14.27 |
| Mar 15, 1983 | 14.27 |
| Mar 14, 1983 | 14.27 |
| Mar 11, 1983 | 14.26 |
| Mar 10, 1983 | 14.26 |
| Mar 9, 1983 | 14.27 |
| Mar 8, 1983 | 14.27 |
| Mar 7, 1983 | 14.27 |
| Mar 4, 1983 | 14.28 |
| Mar 3, 1983 | 14.28 |
| Mar 2, 1983 | 14.27 |
| Mar 1, 1983 | 14.27 |
| Feb 28, 1983 | 14.26 |
| Feb 25, 1983 | 14.26 |
| Feb 24, 1983 | 14.26 |
| Feb 23, 1983 | 14.25 |
| Feb 22, 1983 | 14.23 |
| Feb 18, 1983 | 14.22 |
| Feb 17, 1983 | 14.20 |
| Feb 16, 1983 | 14.19 |
| Feb 15, 1983 | 14.18 |
| Feb 14, 1983 | 14.16 |
| Feb 11, 1983 | 14.15 |
| Feb 10, 1983 | 14.14 |
| Feb 9, 1983 | 14.13 |
| Feb 8, 1983 | 14.12 |
| Feb 7, 1983 | 14.11 |
| Feb 4, 1983 | 14.10 |
| Feb 3, 1983 | 14.10 |
| Feb 2, 1983 | 14.09 |
| Feb 1, 1983 | 14.08 |
| Jan 31, 1983 | 14.06 |
| Jan 28, 1983 | 14.06 |
| Jan 27, 1983 | 14.05 |
| Jan 26, 1983 | 14.04 |
| Jan 25, 1983 | 14.04 |
| Jan 24, 1983 | 14.02 |
| Jan 21, 1983 | 14.01 |
| Jan 20, 1983 | 13.99 |
| Jan 19, 1983 | 13.96 |
| Jan 18, 1983 | 13.94 |
| Jan 17, 1983 | 13.91 |
| Jan 14, 1983 | 13.89 |
| Jan 13, 1983 | 13.87 |
| Jan 12, 1983 | 13.84 |
| Jan 11, 1983 | 13.81 |
| Jan 10, 1983 | 13.77 |
| Jan 7, 1983 | 13.74 |
| Jan 6, 1983 | 13.71 |
| Jan 5, 1983 | 13.68 |
| Jan 4, 1983 | 13.65 |
| Jan 3, 1983 | 13.64 |
| Dec 31, 1982 | 13.62 |
| Dec 30, 1982 | 13.60 |
| Dec 29, 1982 | 13.58 |
| Dec 28, 1982 | 13.57 |
| Dec 27, 1982 | 13.56 |
| Dec 23, 1982 | 13.54 |
| Dec 22, 1982 | 13.53 |
| Dec 21, 1982 | 13.52 |
| Dec 20, 1982 | 13.51 |
| Dec 17, 1982 | 13.50 |
| Dec 16, 1982 | 13.49 |
| Dec 15, 1982 | 13.49 |
| Dec 14, 1982 | 13.48 |
| Dec 13, 1982 | 13.48 |
| Dec 10, 1982 | 13.49 |
| Dec 9, 1982 | 13.49 |
| Dec 8, 1982 | 13.49 |
| Dec 7, 1982 | 13.50 |
| Dec 6, 1982 | 13.51 |
| Dec 3, 1982 | 13.53 |
| Dec 2, 1982 | 13.55 |
| Dec 1, 1982 | 13.57 |
| Nov 30, 1982 | 13.59 |
| Nov 29, 1982 | 13.62 |
| Nov 26, 1982 | 13.64 |
| Nov 24, 1982 | 13.66 |
| Nov 23, 1982 | 13.67 |
| Nov 22, 1982 | 13.68 |
| Nov 19, 1982 | 13.70 |
| Nov 18, 1982 | 13.71 |
| Nov 17, 1982 | 13.73 |
| Nov 16, 1982 | 13.74 |
| Nov 15, 1982 | 13.74 |
| Nov 12, 1982 | 13.75 |
| Nov 11, 1982 | 13.75 |
| Nov 10, 1982 | 13.74 |
| Nov 9, 1982 | 13.73 |
| Nov 8, 1982 | 13.72 |
| Nov 5, 1982 | 13.71 |
| Nov 4, 1982 | 13.71 |
| Nov 3, 1982 | 13.71 |
| Nov 2, 1982 | 13.70 |
| Nov 1, 1982 | 13.72 |
| Oct 29, 1982 | 13.72 |
| Oct 28, 1982 | 13.74 |
| Oct 27, 1982 | 13.75 |
| Oct 26, 1982 | 13.76 |
| Oct 25, 1982 | 13.77 |
| Oct 22, 1982 | 13.79 |
| Oct 21, 1982 | 13.80 |
| Oct 20, 1982 | 13.81 |
| Oct 19, 1982 | 13.81 |
| Oct 18, 1982 | 13.82 |
| Oct 15, 1982 | 13.82 |
| Oct 14, 1982 | 13.84 |
| Oct 13, 1982 | 13.86 |
| Oct 12, 1982 | 13.87 |
| Oct 11, 1982 | 13.91 |
| Oct 8, 1982 | 13.96 |
| Oct 7, 1982 | 14.01 |
| Oct 6, 1982 | 14.05 |
| Oct 5, 1982 | 14.11 |
| Oct 4, 1982 | 14.16 |
| Oct 1, 1982 | 14.22 |
| Sep 30, 1982 | 14.27 |
| Sep 29, 1982 | 14.33 |
| Sep 28, 1982 | 14.38 |
| Sep 27, 1982 | 14.44 |
| Sep 24, 1982 | 14.48 |
| Sep 23, 1982 | 14.54 |
| Sep 22, 1982 | 14.59 |
| Sep 21, 1982 | 14.65 |
| Sep 20, 1982 | 14.69 |
| Sep 17, 1982 | 14.74 |
| Sep 16, 1982 | 14.80 |
| Sep 15, 1982 | 14.85 |
| Sep 14, 1982 | 14.90 |
| Sep 13, 1982 | 14.96 |
| Sep 10, 1982 | 15.01 |
| Sep 9, 1982 | 15.07 |
| Sep 8, 1982 | 15.12 |
| Sep 7, 1982 | 15.17 |
| Sep 3, 1982 | 15.23 |
| Sep 2, 1982 | 15.27 |
| Sep 1, 1982 | 15.33 |
| Aug 31, 1982 | 15.39 |
| Aug 30, 1982 | 15.45 |
| Aug 27, 1982 | 15.49 |
| Aug 26, 1982 | 15.54 |
| Aug 25, 1982 | 15.58 |
| Aug 24, 1982 | 15.63 |
| Aug 23, 1982 | 15.67 |
| Aug 20, 1982 | 15.72 |
| Aug 19, 1982 | 15.76 |
| Aug 18, 1982 | 15.82 |
| Aug 17, 1982 | 15.86 |
| Aug 16, 1982 | 15.91 |
| Aug 13, 1982 | 15.96 |
| Aug 12, 1982 | 16.01 |
| Aug 11, 1982 | 16.07 |
| Aug 10, 1982 | 16.13 |
| Aug 9, 1982 | 16.19 |
| Aug 6, 1982 | 16.25 |
| Aug 5, 1982 | 16.31 |
| Aug 4, 1982 | 16.36 |
| Aug 3, 1982 | 16.42 |
| Aug 2, 1982 | 16.47 |
| Jul 30, 1982 | 16.52 |
| Jul 29, 1982 | 16.58 |
| Jul 28, 1982 | 16.64 |
| Jul 27, 1982 | 16.69 |
| Jul 26, 1982 | 16.74 |
| Jul 23, 1982 | 16.78 |
| Jul 22, 1982 | 16.83 |
| Jul 21, 1982 | 16.89 |
| Jul 20, 1982 | 16.94 |
| Jul 19, 1982 | 16.99 |
| Jul 16, 1982 | 17.04 |
| Jul 15, 1982 | 17.09 |
| Jul 14, 1982 | 17.14 |
| Jul 13, 1982 | 17.19 |
| Jul 12, 1982 | 17.25 |
| Jul 9, 1982 | 17.31 |
| Jul 8, 1982 | 17.37 |
| Jul 7, 1982 | 17.44 |
| Jul 6, 1982 | 17.51 |
| Jul 2, 1982 | 17.57 |
| Jul 1, 1982 | 17.62 |
| Jun 30, 1982 | 17.68 |
| Jun 29, 1982 | 17.75 |
| Jun 28, 1982 | 17.81 |
| Jun 25, 1982 | 17.88 |
| Jun 24, 1982 | 17.95 |
| Jun 23, 1982 | 18.03 |
| Jun 22, 1982 | 18.10 |
| Jun 21, 1982 | 18.17 |
| Jun 18, 1982 | 18.23 |
| Jun 17, 1982 | 18.30 |
| Jun 16, 1982 | 18.38 |
| Jun 15, 1982 | 18.45 |
| Jun 14, 1982 | 18.53 |
| Jun 11, 1982 | 18.61 |
| Jun 10, 1982 | 18.69 |
| Jun 9, 1982 | 18.77 |
| Jun 8, 1982 | 18.86 |
| Jun 7, 1982 | 18.93 |
| Jun 4, 1982 | 19.01 |
| Jun 3, 1982 | 19.09 |
| Jun 2, 1982 | 19.16 |
| Jun 1, 1982 | 19.25 |
| May 28, 1982 | 19.34 |
| May 27, 1982 | 19.44 |
| May 26, 1982 | 19.54 |
| May 25, 1982 | 19.64 |
| May 24, 1982 | 19.73 |
| May 21, 1982 | 19.82 |
| May 20, 1982 | 19.90 |
| May 19, 1982 | 19.99 |
| May 18, 1982 | 20.07 |
| May 17, 1982 | 20.15 |
| May 14, 1982 | 20.24 |
| May 13, 1982 | 20.31 |
| May 12, 1982 | 20.40 |
| May 11, 1982 | 20.49 |
| May 10, 1982 | 20.58 |
| May 7, 1982 | 20.68 |
| May 6, 1982 | 20.78 |
| May 5, 1982 | 20.89 |
| May 4, 1982 | 20.99 |
| May 3, 1982 | 21.08 |
| Apr 30, 1982 | 21.17 |
| Apr 29, 1982 | 21.27 |
| Apr 28, 1982 | 21.37 |
| Apr 27, 1982 | 21.46 |
| Apr 26, 1982 | 21.53 |
| Apr 23, 1982 | 21.62 |
| Apr 22, 1982 | 21.71 |
| Apr 21, 1982 | 21.80 |
| Apr 20, 1982 | 21.88 |
| Apr 19, 1982 | 21.97 |
| Apr 16, 1982 | 22.04 |
| Apr 15, 1982 | 22.10 |
| Apr 14, 1982 | 22.16 |
| Apr 13, 1982 | 22.23 |
| Apr 12, 1982 | 22.30 |
| Apr 8, 1982 | 22.36 |
| Apr 7, 1982 | 22.44 |
| Apr 6, 1982 | 22.53 |
| Apr 5, 1982 | 22.63 |
| Apr 2, 1982 | 22.71 |
| Apr 1, 1982 | 22.80 |
| Mar 31, 1982 | 22.88 |
| Mar 30, 1982 | 22.97 |
| Mar 29, 1982 | 23.06 |
| Mar 26, 1982 | 23.14 |
| Mar 25, 1982 | 23.23 |
| Mar 24, 1982 | 23.31 |
| Mar 23, 1982 | 23.39 |
| Mar 22, 1982 | 23.48 |
| Mar 19, 1982 | 23.56 |
| Mar 18, 1982 | 23.65 |
| Mar 17, 1982 | 23.73 |
| Mar 16, 1982 | 23.81 |
| Mar 15, 1982 | 23.89 |
| Mar 12, 1982 | 23.96 |
| Mar 11, 1982 | 24.03 |
| Mar 10, 1982 | 24.11 |
| Mar 9, 1982 | 24.20 |
| Mar 8, 1982 | 24.28 |
| Mar 5, 1982 | 24.39 |
| Mar 4, 1982 | 24.48 |
| Mar 3, 1982 | 24.57 |
| Mar 2, 1982 | 24.66 |
| Mar 1, 1982 | 24.73 |
| Feb 26, 1982 | 24.79 |
| Feb 25, 1982 | 24.84 |
| Feb 24, 1982 | 24.90 |
| Feb 23, 1982 | 24.95 |
| Feb 22, 1982 | 24.99 |
| Feb 19, 1982 | 25.03 |
| Feb 18, 1982 | 25.06 |
| Feb 17, 1982 | 25.06 |
| Feb 16, 1982 | 25.08 |
| Feb 12, 1982 | 25.11 |
| Feb 11, 1982 | 25.13 |
| Feb 10, 1982 | 25.16 |
| Feb 9, 1982 | 25.19 |
| Feb 8, 1982 | 25.23 |
| Feb 5, 1982 | 25.27 |
| Feb 4, 1982 | 25.31 |
| Feb 3, 1982 | 25.34 |
| Feb 2, 1982 | 25.39 |
| Feb 1, 1982 | 25.40 |
| Jan 29, 1982 | 25.42 |
| Jan 28, 1982 | 25.43 |
| Jan 27, 1982 | 25.46 |
| Jan 26, 1982 | 25.50 |
| Jan 25, 1982 | 25.54 |
| Jan 22, 1982 | 25.58 |
| Jan 21, 1982 | 25.61 |
| Jan 20, 1982 | 25.64 |
| Jan 19, 1982 | 25.68 |
| Jan 18, 1982 | 25.72 |
| Jan 15, 1982 | 25.77 |
| Jan 14, 1982 | 25.81 |
| Jan 13, 1982 | 25.87 |
| Jan 12, 1982 | 25.93 |
| Jan 11, 1982 | 26.00 |
| Jan 8, 1982 | 26.07 |
| Jan 7, 1982 | 26.13 |
| Jan 6, 1982 | 26.19 |
| Jan 5, 1982 | 26.24 |
| Jan 4, 1982 | 26.29 |
| Dec 31, 1981 | 26.34 |
| Dec 30, 1981 | 26.40 |
| Dec 29, 1981 | 26.46 |
| Dec 28, 1981 | 26.53 |
| Dec 24, 1981 | 26.59 |
| Dec 23, 1981 | 26.65 |
| Dec 22, 1981 | 26.69 |
| Dec 21, 1981 | 26.73 |
| Dec 18, 1981 | 26.76 |
| Dec 17, 1981 | 26.79 |
| Dec 16, 1981 | 26.80 |
| Dec 15, 1981 | 26.81 |
| Dec 14, 1981 | 26.82 |
| Dec 11, 1981 | 26.83 |
| Dec 10, 1981 | 26.85 |
| Dec 9, 1981 | 26.88 |
| Dec 8, 1981 | 26.91 |
| Dec 7, 1981 | 26.95 |
| Dec 4, 1981 | 26.97 |
| Dec 3, 1981 | 27.02 |
| Dec 2, 1981 | 27.08 |
| Dec 1, 1981 | 27.13 |
| Nov 30, 1981 | 27.16 |
| Nov 27, 1981 | 27.19 |
| Nov 25, 1981 | 27.19 |
| Nov 24, 1981 | 27.19 |
| Nov 23, 1981 | 27.17 |
| Nov 20, 1981 | 27.17 |
| Nov 19, 1981 | 27.18 |
| Nov 18, 1981 | 27.20 |
| Nov 17, 1981 | 27.23 |
| Nov 16, 1981 | 27.25 |
| Nov 13, 1981 | 27.27 |
| Nov 12, 1981 | 27.28 |
| Nov 11, 1981 | 27.29 |
| Nov 10, 1981 | 27.28 |
| Nov 9, 1981 | 27.28 |
| Nov 6, 1981 | 27.29 |
| Nov 5, 1981 | 27.30 |
| Nov 4, 1981 | 27.31 |
| Nov 3, 1981 | 27.32 |
| Nov 2, 1981 | 27.35 |
| Oct 30, 1981 | 27.37 |
| Oct 29, 1981 | 27.38 |
| Oct 28, 1981 | 27.40 |
| Oct 27, 1981 | 27.42 |
| Oct 26, 1981 | 27.44 |
| Oct 23, 1981 | 27.46 |
| Oct 22, 1981 | 27.46 |
| Oct 21, 1981 | 27.47 |
| Oct 20, 1981 | 27.49 |
| Oct 19, 1981 | 27.50 |
| Oct 16, 1981 | 27.54 |
| Oct 15, 1981 | 27.57 |
| Oct 14, 1981 | 27.60 |
| Oct 13, 1981 | 27.64 |
| Oct 12, 1981 | 27.65 |
| Oct 9, 1981 | 27.66 |
| Oct 8, 1981 | 27.67 |
| Oct 7, 1981 | 27.68 |
| Oct 6, 1981 | 27.70 |
| Oct 5, 1981 | 27.71 |
| Oct 2, 1981 | 27.72 |
| Oct 1, 1981 | 27.73 |
| Sep 30, 1981 | 27.73 |
| Sep 29, 1981 | 27.76 |
| Sep 28, 1981 | 27.78 |
| Sep 25, 1981 | 27.81 |
| Sep 24, 1981 | 27.85 |
| Sep 23, 1981 | 27.88 |
| Sep 22, 1981 | 27.90 |
| Sep 21, 1981 | 27.92 |
| Sep 18, 1981 | 27.94 |
| Sep 17, 1981 | 27.98 |
| Sep 16, 1981 | 28.02 |
| Sep 15, 1981 | 28.05 |
| Sep 14, 1981 | 28.07 |
| Sep 11, 1981 | 28.09 |
| Sep 10, 1981 | 28.12 |
| Sep 9, 1981 | 28.16 |
| Sep 8, 1981 | 28.20 |
| Sep 4, 1981 | 28.23 |
| Sep 3, 1981 | 28.25 |
| Sep 2, 1981 | 28.27 |
| Sep 1, 1981 | 28.28 |
| Aug 31, 1981 | 28.28 |
| Aug 28, 1981 | 28.28 |
| Aug 27, 1981 | 28.27 |
| Aug 26, 1981 | 28.25 |
| Aug 25, 1981 | 28.23 |
| Aug 24, 1981 | 28.21 |
| Aug 21, 1981 | 28.19 |
| Aug 20, 1981 | 28.17 |
| Aug 19, 1981 | 28.13 |
| Aug 18, 1981 | 28.09 |
| Aug 17, 1981 | 28.04 |
| Aug 14, 1981 | 28.00 |
| Aug 13, 1981 | 27.96 |
| Aug 12, 1981 | 27.91 |
| Aug 11, 1981 | 27.87 |
| Aug 10, 1981 | 27.82 |
| Aug 7, 1981 | 27.75 |
| Aug 6, 1981 | 27.69 |
| Aug 5, 1981 | 27.64 |
| Aug 4, 1981 | 27.57 |
| Aug 3, 1981 | 27.50 |
| Jul 31, 1981 | 27.44 |
| Jul 30, 1981 | 27.38 |
| Jul 29, 1981 | 27.32 |
| Jul 28, 1981 | 27.26 |
| Jul 27, 1981 | 27.20 |
| Jul 24, 1981 | 27.13 |
| Jul 23, 1981 | 27.06 |
| Jul 22, 1981 | 26.99 |
| Jul 21, 1981 | 26.91 |
| Jul 20, 1981 | 26.84 |
| Jul 17, 1981 | 26.76 |
| Jul 16, 1981 | 26.68 |
| Jul 15, 1981 | 26.60 |
| Jul 14, 1981 | 26.50 |
| Jul 13, 1981 | 26.39 |
| Jul 10, 1981 | 26.31 |
| Jul 9, 1981 | 26.23 |
| Jul 8, 1981 | 26.15 |
| Jul 7, 1981 | 26.10 |
| Jul 6, 1981 | 26.07 |
| Jul 2, 1981 | 26.05 |
| Jul 1, 1981 | 26.02 |
| Jun 30, 1981 | 25.99 |
| Jun 29, 1981 | 25.95 |
| Jun 26, 1981 | 25.91 |
| Jun 25, 1981 | 25.86 |
| Jun 24, 1981 | 25.80 |
| Jun 23, 1981 | 25.76 |
| Jun 22, 1981 | 25.72 |
| Jun 19, 1981 | 25.68 |
| Jun 18, 1981 | 25.64 |
| Jun 17, 1981 | 25.59 |
| Jun 16, 1981 | 25.55 |
| Jun 15, 1981 | 25.50 |
| Jun 12, 1981 | 25.45 |
| Jun 11, 1981 | 25.40 |
| Jun 10, 1981 | 25.35 |
| Jun 9, 1981 | 25.31 |
| Jun 8, 1981 | 25.27 |
| Jun 5, 1981 | 25.22 |
| Jun 4, 1981 | 25.17 |
| Jun 3, 1981 | 25.12 |
| Jun 2, 1981 | 25.09 |
| Jun 1, 1981 | 25.08 |
| May 29, 1981 | 25.05 |
| May 28, 1981 | 25.04 |
| May 27, 1981 | 25.00 |
| May 26, 1981 | 24.97 |
| May 22, 1981 | 24.93 |
| May 21, 1981 | 24.89 |
| May 20, 1981 | 24.84 |
| May 19, 1981 | 24.81 |
| May 18, 1981 | 24.76 |
| May 15, 1981 | 24.74 |
| May 14, 1981 | 24.70 |
| May 13, 1981 | 24.67 |
| May 12, 1981 | 24.65 |
| May 11, 1981 | 24.64 |
| May 8, 1981 | 24.63 |
| May 7, 1981 | 24.61 |
| May 6, 1981 | 24.60 |
| May 5, 1981 | 24.59 |
| May 4, 1981 | 24.57 |
| May 1, 1981 | 24.57 |
| Apr 30, 1981 | 24.55 |
| Apr 29, 1981 | 24.55 |
| Apr 28, 1981 | 24.55 |
| Apr 27, 1981 | 24.55 |
| Apr 24, 1981 | 24.54 |
| Apr 23, 1981 | 24.53 |
| Apr 22, 1981 | 24.53 |
| Apr 21, 1981 | 24.52 |
| Apr 20, 1981 | 24.49 |
| Apr 16, 1981 | 24.47 |
| Apr 15, 1981 | 24.45 |
| Apr 14, 1981 | 24.45 |
| Apr 13, 1981 | 24.44 |
| Apr 10, 1981 | 24.43 |
| Apr 9, 1981 | 24.43 |
| Apr 8, 1981 | 24.45 |
| Apr 7, 1981 | 24.47 |
| Apr 6, 1981 | 24.50 |
| Apr 3, 1981 | 24.52 |
| Apr 2, 1981 | 24.53 |
| Apr 1, 1981 | 24.54 |
| Mar 31, 1981 | 24.56 |
| Mar 30, 1981 | 24.56 |
| Mar 27, 1981 | 24.58 |
| Mar 26, 1981 | 24.59 |
| Mar 25, 1981 | 24.60 |
| Mar 24, 1981 | 24.60 |
| Mar 23, 1981 | 24.60 |
| Mar 20, 1981 | 24.61 |
| Mar 19, 1981 | 24.62 |
| Mar 18, 1981 | 24.65 |
| Mar 17, 1981 | 24.68 |
| Mar 16, 1981 | 24.71 |
| Mar 13, 1981 | 24.74 |
| Mar 12, 1981 | 24.77 |
| Mar 11, 1981 | 24.81 |
| Mar 10, 1981 | 24.86 |
| Mar 9, 1981 | 24.91 |
| Mar 6, 1981 | 24.96 |
| Mar 5, 1981 | 25.02 |
| Mar 4, 1981 | 25.10 |
| Mar 3, 1981 | 25.19 |
| Mar 2, 1981 | 25.27 |
| Feb 27, 1981 | 25.35 |
| Feb 26, 1981 | 25.41 |
| Feb 25, 1981 | 25.47 |
| Feb 24, 1981 | 25.52 |
| Feb 23, 1981 | 25.57 |
| Feb 20, 1981 | 25.63 |
| Feb 19, 1981 | 25.68 |
| Feb 18, 1981 | 25.74 |
| Feb 17, 1981 | 25.80 |
| Feb 13, 1981 | 25.85 |
| Feb 12, 1981 | 25.90 |
| Feb 11, 1981 | 25.95 |
| Feb 10, 1981 | 26.00 |
| Feb 9, 1981 | 26.05 |
| Feb 6, 1981 | 26.10 |
| Feb 5, 1981 | 26.15 |
| Feb 4, 1981 | 26.18 |
| Feb 3, 1981 | 26.21 |
| Feb 2, 1981 | 26.24 |
| Jan 30, 1981 | 26.26 |
| Jan 29, 1981 | 26.26 |
| Jan 28, 1981 | 26.27 |
| Jan 27, 1981 | 26.29 |
| Jan 26, 1981 | 26.32 |
| Jan 23, 1981 | 26.35 |
| Jan 22, 1981 | 26.36 |
| Jan 21, 1981 | 26.38 |
| Jan 20, 1981 | 26.41 |
| Jan 19, 1981 | 26.43 |
| Jan 16, 1981 | 26.46 |
| Jan 15, 1981 | 26.48 |
| Jan 14, 1981 | 26.50 |
| Jan 13, 1981 | 26.51 |
| Jan 12, 1981 | 26.51 |
| Jan 9, 1981 | 26.53 |
| Jan 8, 1981 | 26.54 |
| Jan 7, 1981 | 26.55 |
| Jan 6, 1981 | 26.55 |
| Jan 5, 1981 | 26.54 |
| Jan 2, 1981 | 26.54 |
| Dec 31, 1980 | 26.53 |
| Dec 30, 1980 | 26.54 |
| Dec 29, 1980 | 26.54 |
| Dec 26, 1980 | 26.54 |
| Dec 24, 1980 | 26.55 |
| Dec 23, 1980 | 26.57 |
| Dec 22, 1980 | 26.58 |
| Dec 19, 1980 | 26.61 |
| Dec 18, 1980 | 26.64 |
| Dec 17, 1980 | 26.67 |
| Dec 16, 1980 | 26.70 |
| Dec 15, 1980 | 26.72 |
| Dec 12, 1980 | 26.75 |
| Dec 11, 1980 | 26.78 |
| Dec 10, 1980 | 26.80 |
| Dec 9, 1980 | 26.81 |
| Dec 8, 1980 | 26.82 |
| Dec 5, 1980 | 26.84 |
| Dec 4, 1980 | 26.84 |
| Dec 3, 1980 | 26.83 |
| Dec 2, 1980 | 26.81 |
| Dec 1, 1980 | 26.79 |
| Nov 28, 1980 | 26.78 |
| Nov 26, 1980 | 26.76 |
| Nov 25, 1980 | 26.74 |
| Nov 24, 1980 | 26.74 |
| Nov 21, 1980 | 26.73 |
| Nov 20, 1980 | 26.71 |
| Nov 19, 1980 | 26.68 |
| Nov 18, 1980 | 26.67 |
| Nov 17, 1980 | 26.66 |
| Nov 14, 1980 | 26.65 |
| Nov 13, 1980 | 26.64 |
| Nov 12, 1980 | 26.63 |
| Nov 11, 1980 | 26.61 |
| Nov 10, 1980 | 26.59 |
| Nov 7, 1980 | 26.59 |
| Nov 6, 1980 | 26.57 |
| Nov 5, 1980 | 26.55 |
| Nov 3, 1980 | 26.53 |
| Oct 31, 1980 | 26.51 |
| Oct 30, 1980 | 26.49 |
| Oct 29, 1980 | 26.47 |
| Oct 28, 1980 | 26.45 |
| Oct 27, 1980 | 26.43 |
| Oct 24, 1980 | 26.41 |
| Oct 23, 1980 | 26.39 |
| Oct 22, 1980 | 26.35 |
| Oct 21, 1980 | 26.31 |
| Oct 20, 1980 | 26.26 |
| Oct 17, 1980 | 26.20 |
| Oct 16, 1980 | 26.14 |
| Oct 15, 1980 | 26.09 |
| Oct 14, 1980 | 26.03 |
| Oct 13, 1980 | 25.98 |
| Oct 10, 1980 | 25.93 |
| Oct 9, 1980 | 25.85 |
| Oct 8, 1980 | 25.76 |
| Oct 7, 1980 | 25.66 |
| Oct 6, 1980 | 25.58 |
| Oct 3, 1980 | 25.48 |
| Oct 2, 1980 | 25.39 |
| Oct 1, 1980 | 25.30 |
| Sep 30, 1980 | 25.22 |
| Sep 29, 1980 | 25.14 |
| Sep 26, 1980 | 25.06 |
| Sep 25, 1980 | 24.98 |
| Sep 24, 1980 | 24.88 |
| Sep 23, 1980 | 24.78 |
| Sep 22, 1980 | 24.69 |
| Sep 19, 1980 | 24.61 |
| Sep 18, 1980 | 24.52 |
| Sep 17, 1980 | 24.44 |
| Sep 16, 1980 | 24.34 |
| Sep 15, 1980 | 24.25 |
| Sep 12, 1980 | 24.16 |
| Sep 11, 1980 | 24.07 |
| Sep 10, 1980 | 24.00 |
| Sep 9, 1980 | 23.94 |
| Sep 8, 1980 | 23.89 |
| Sep 5, 1980 | 23.85 |
| Sep 4, 1980 | 23.82 |
| Sep 3, 1980 | 23.77 |
| Sep 2, 1980 | 23.73 |
| Aug 29, 1980 | 23.69 |
| Aug 28, 1980 | 23.66 |
| Aug 27, 1980 | 23.62 |
| Aug 26, 1980 | 23.57 |
| Aug 25, 1980 | 23.53 |
| Aug 22, 1980 | 23.49 |
| Aug 21, 1980 | 23.44 |
| Aug 20, 1980 | 23.39 |
| Aug 19, 1980 | 23.35 |
| Aug 18, 1980 | 23.30 |
| Aug 15, 1980 | 23.25 |
| Aug 14, 1980 | 23.20 |
| Aug 13, 1980 | 23.16 |
| Aug 12, 1980 | 23.13 |
| Aug 11, 1980 | 23.10 |
| Aug 8, 1980 | 23.07 |
| Aug 7, 1980 | 23.04 |
| Aug 6, 1980 | 23.01 |
| Aug 5, 1980 | 22.99 |
| Aug 4, 1980 | 22.98 |
| Aug 1, 1980 | 22.95 |
| Jul 31, 1980 | 22.93 |
| Jul 30, 1980 | 22.91 |
| Jul 29, 1980 | 22.89 |
| Jul 28, 1980 | 22.87 |
| Jul 25, 1980 | 22.85 |
| Jul 24, 1980 | 22.83 |
| Jul 23, 1980 | 22.82 |
| Jul 22, 1980 | 22.81 |
| Jul 21, 1980 | 22.80 |
| Jul 18, 1980 | 22.79 |
| Jul 17, 1980 | 22.80 |
| Jul 16, 1980 | 22.81 |
| Jul 15, 1980 | 22.82 |
| Jul 14, 1980 | 22.83 |
| Jul 11, 1980 | 22.84 |
| Jul 10, 1980 | 22.86 |
| Jul 9, 1980 | 22.89 |
| Jul 8, 1980 | 22.92 |
| Jul 7, 1980 | 22.95 |
| Jul 3, 1980 | 22.98 |
| Jul 2, 1980 | 23.00 |
| Jul 1, 1980 | 23.02 |
| Jun 30, 1980 | 23.05 |
| Jun 27, 1980 | 23.07 |
| Jun 26, 1980 | 23.08 |
| Jun 25, 1980 | 23.10 |
| Jun 24, 1980 | 23.11 |
| Jun 23, 1980 | 23.12 |
| Jun 20, 1980 | 23.14 |
| Jun 19, 1980 | 23.16 |
| Jun 18, 1980 | 23.19 |
| Jun 17, 1980 | 23.21 |
| Jun 16, 1980 | 23.24 |
| Jun 13, 1980 | 23.27 |
| Jun 12, 1980 | 23.30 |
| Jun 11, 1980 | 23.34 |
| Jun 10, 1980 | 23.36 |
| Jun 9, 1980 | 23.41 |
| Jun 6, 1980 | 23.46 |
| Jun 5, 1980 | 23.49 |
| Jun 4, 1980 | 23.52 |
| Jun 3, 1980 | 23.54 |
| Jun 2, 1980 | 23.57 |
| May 30, 1980 | 23.60 |
| May 29, 1980 | 23.63 |
| May 28, 1980 | 23.67 |
| May 27, 1980 | 23.71 |
| May 23, 1980 | 23.75 |
| May 22, 1980 | 23.76 |
| May 21, 1980 | 23.79 |
| May 20, 1980 | 23.81 |
| May 19, 1980 | 23.86 |
| May 16, 1980 | 23.91 |
| May 15, 1980 | 23.96 |
| May 14, 1980 | 24.01 |
| May 13, 1980 | 24.05 |
| May 12, 1980 | 24.08 |
| May 9, 1980 | 24.11 |
| May 8, 1980 | 24.15 |
| May 7, 1980 | 24.17 |
| May 6, 1980 | 24.21 |
| May 5, 1980 | 24.24 |
| May 2, 1980 | 24.27 |
| May 1, 1980 | 24.31 |
| Apr 30, 1980 | 24.35 |
| Apr 29, 1980 | 24.40 |
| Apr 28, 1980 | 24.43 |
| Apr 25, 1980 | 24.48 |
| Apr 24, 1980 | 24.52 |
| Apr 23, 1980 | 24.57 |
| Apr 22, 1980 | 24.62 |
| Apr 21, 1980 | 24.67 |
| Apr 18, 1980 | 24.72 |
| Apr 17, 1980 | 24.78 |
| Apr 16, 1980 | 24.82 |
| Apr 15, 1980 | 24.85 |
| Apr 14, 1980 | 24.87 |
| Apr 11, 1980 | 24.89 |
| Apr 10, 1980 | 24.90 |
| Apr 9, 1980 | 24.90 |
| Apr 8, 1980 | 24.92 |
| Apr 7, 1980 | 24.93 |
| Apr 3, 1980 | 24.95 |
| Apr 2, 1980 | 24.94 |
| Apr 1, 1980 | 24.93 |
| Mar 31, 1980 | 24.93 |
| Mar 28, 1980 | 24.94 |
| Mar 27, 1980 | 24.95 |
| Mar 26, 1980 | 24.97 |
| Mar 25, 1980 | 24.98 |
| Mar 24, 1980 | 24.99 |
| Mar 21, 1980 | 25.00 |
| Mar 20, 1980 | 24.99 |
| Mar 19, 1980 | 24.98 |
| Mar 18, 1980 | 24.99 |
| Mar 17, 1980 | 24.99 |
| Mar 14, 1980 | 24.99 |
| Mar 13, 1980 | 24.98 |
| Mar 12, 1980 | 24.97 |
| Mar 11, 1980 | 24.98 |
| Mar 10, 1980 | 24.98 |
| Mar 7, 1980 | 24.97 |
| Mar 6, 1980 | 24.96 |
| Mar 5, 1980 | 24.95 |
| Mar 4, 1980 | 24.93 |
| Mar 3, 1980 | 24.91 |
| Feb 29, 1980 | 24.90 |
| Feb 28, 1980 | 24.89 |
| Feb 27, 1980 | 24.90 |
| Feb 26, 1980 | 24.91 |
| Feb 25, 1980 | 24.90 |
| Feb 22, 1980 | 24.90 |
| Feb 21, 1980 | 24.89 |
| Feb 20, 1980 | 24.89 |
| Feb 19, 1980 | 24.87 |
| Feb 15, 1980 | 24.87 |
| Feb 14, 1980 | 24.86 |
| Feb 13, 1980 | 24.85 |
| Feb 12, 1980 | 24.84 |
| Feb 11, 1980 | 24.85 |
| Feb 8, 1980 | 24.86 |
| Feb 7, 1980 | 24.87 |
| Feb 6, 1980 | 24.87 |
| Feb 5, 1980 | 24.88 |
| Feb 4, 1980 | 24.89 |
| Feb 1, 1980 | 24.91 |
| Jan 31, 1980 | 24.89 |
| Jan 30, 1980 | 24.87 |
| Jan 29, 1980 | 24.82 |
| Jan 28, 1980 | 24.78 |
| Jan 25, 1980 | 24.73 |
| Jan 24, 1980 | 24.70 |
| Jan 23, 1980 | 24.67 |
| Jan 22, 1980 | 24.64 |
| Jan 21, 1980 | 24.60 |
| Jan 18, 1980 | 24.55 |
| Jan 17, 1980 | 24.53 |
| Jan 16, 1980 | 24.49 |
| Jan 15, 1980 | 24.45 |
| Jan 14, 1980 | 24.43 |
| Jan 11, 1980 | 24.39 |
| Jan 10, 1980 | 24.35 |
| Jan 9, 1980 | 24.31 |
| Jan 8, 1980 | 24.28 |
| Jan 7, 1980 | 24.24 |
| Jan 4, 1980 | 24.21 |
| Jan 3, 1980 | 24.17 |
| Jan 2, 1980 | 24.14 |
| Dec 31, 1979 | 24.12 |
| Dec 28, 1979 | 24.09 |
| Dec 27, 1979 | 24.06 |
| Dec 26, 1979 | 24.03 |
| Dec 24, 1979 | 23.99 |
| Dec 21, 1979 | 23.96 |
| Dec 20, 1979 | 23.93 |
| Dec 19, 1979 | 23.91 |
| Dec 18, 1979 | 23.91 |
| Dec 17, 1979 | 23.91 |
| Dec 14, 1979 | 23.91 |
| Dec 13, 1979 | 23.92 |
| Dec 12, 1979 | 23.93 |
| Dec 11, 1979 | 23.95 |
| Dec 10, 1979 | 23.97 |
| Dec 7, 1979 | 23.98 |
| Dec 6, 1979 | 24.00 |
| Dec 5, 1979 | 24.02 |
| Dec 4, 1979 | 24.05 |
| Dec 3, 1979 | 24.06 |
| Nov 30, 1979 | 24.08 |
| Nov 29, 1979 | 24.09 |
| Nov 28, 1979 | 24.10 |
| Nov 27, 1979 | 24.12 |
| Nov 26, 1979 | 24.13 |
| Nov 23, 1979 | 24.12 |
| Nov 21, 1979 | 24.12 |
| Nov 20, 1979 | 24.13 |
| Nov 19, 1979 | 24.15 |
| Nov 16, 1979 | 24.18 |
| Nov 15, 1979 | 24.21 |
| Nov 14, 1979 | 24.25 |
| Nov 13, 1979 | 24.27 |
| Nov 12, 1979 | 24.30 |
| Nov 9, 1979 | 24.31 |
| Nov 8, 1979 | 24.34 |
| Nov 7, 1979 | 24.37 |
| Nov 6, 1979 | 24.41 |
| Nov 5, 1979 | 24.45 |
| Nov 2, 1979 | 24.47 |
| Nov 1, 1979 | 24.50 |
| Oct 31, 1979 | 24.54 |
| Oct 30, 1979 | 24.57 |
| Oct 29, 1979 | 24.59 |
| Oct 26, 1979 | 24.63 |
| Oct 25, 1979 | 24.66 |
| Oct 24, 1979 | 24.66 |
| Oct 23, 1979 | 24.66 |
| Oct 22, 1979 | 24.66 |
| Oct 19, 1979 | 24.65 |
| Oct 18, 1979 | 24.64 |
| Oct 17, 1979 | 24.62 |
| Oct 16, 1979 | 24.60 |
| Oct 15, 1979 | 24.59 |
| Oct 12, 1979 | 24.58 |
| Oct 11, 1979 | 24.56 |
| Oct 10, 1979 | 24.53 |
| Oct 9, 1979 | 24.50 |
| Oct 8, 1979 | 24.46 |
| Oct 5, 1979 | 24.41 |
| Oct 4, 1979 | 24.34 |
| Oct 3, 1979 | 24.28 |
| Oct 2, 1979 | 24.22 |
| Oct 1, 1979 | 24.16 |
| Sep 28, 1979 | 24.10 |
| Sep 27, 1979 | 24.03 |
| Sep 26, 1979 | 23.97 |
| Sep 25, 1979 | 23.90 |
| Sep 24, 1979 | 23.83 |
| Sep 21, 1979 | 23.77 |
| Sep 20, 1979 | 23.69 |
| Sep 19, 1979 | 23.60 |
| Sep 18, 1979 | 23.51 |
| Sep 17, 1979 | 23.43 |
| Sep 14, 1979 | 23.37 |
| Sep 13, 1979 | 23.30 |
| Sep 12, 1979 | 23.23 |
| Sep 11, 1979 | 23.15 |
| Sep 10, 1979 | 23.10 |
| Sep 7, 1979 | 23.07 |
| Sep 6, 1979 | 23.04 |
| Sep 5, 1979 | 23.02 |
| Sep 4, 1979 | 22.99 |
| Aug 31, 1979 | 22.96 |
| Aug 30, 1979 | 22.93 |
| Aug 29, 1979 | 22.90 |
| Aug 28, 1979 | 22.88 |
| Aug 27, 1979 | 22.86 |
| Aug 24, 1979 | 22.83 |
| Aug 23, 1979 | 22.80 |
| Aug 22, 1979 | 22.77 |
| Aug 21, 1979 | 22.75 |
| Aug 20, 1979 | 22.73 |
| Aug 17, 1979 | 22.72 |
| Aug 16, 1979 | 22.70 |
| Aug 15, 1979 | 22.67 |
| Aug 14, 1979 | 22.64 |
| Aug 13, 1979 | 22.60 |
| Aug 10, 1979 | 22.57 |
| Aug 9, 1979 | 22.54 |
| Aug 8, 1979 | 22.51 |
| Aug 7, 1979 | 22.47 |
| Aug 6, 1979 | 22.43 |
| Aug 3, 1979 | 22.40 |
| Aug 2, 1979 | 22.37 |
| Aug 1, 1979 | 22.34 |
| Jul 31, 1979 | 22.31 |
| Jul 30, 1979 | 22.28 |
| Jul 27, 1979 | 22.25 |
| Jul 26, 1979 | 22.21 |
| Jul 25, 1979 | 22.18 |
| Jul 24, 1979 | 22.13 |
| Jul 23, 1979 | 22.09 |
| Jul 20, 1979 | 22.03 |
| Jul 19, 1979 | 21.98 |
| Jul 18, 1979 | 21.93 |
| Jul 17, 1979 | 21.87 |
| Jul 16, 1979 | 21.81 |
| Jul 13, 1979 | 21.74 |
| Jul 12, 1979 | 21.69 |
| Jul 11, 1979 | 21.64 |
| Jul 10, 1979 | 21.59 |
| Jul 9, 1979 | 21.54 |
| Jul 6, 1979 | 21.49 |
| Jul 5, 1979 | 21.44 |
| Jul 3, 1979 | 21.41 |
| Jul 2, 1979 | 21.35 |
| Jun 29, 1979 | 21.29 |
| Jun 28, 1979 | 21.22 |
| Jun 27, 1979 | 21.15 |
| Jun 26, 1979 | 21.08 |
| Jun 25, 1979 | 21.01 |
| Jun 22, 1979 | 20.95 |
| Jun 21, 1979 | 20.89 |
| Jun 20, 1979 | 20.84 |
| Jun 19, 1979 | 20.80 |
| Jun 18, 1979 | 20.74 |
| Jun 15, 1979 | 20.69 |
| Jun 14, 1979 | 20.64 |
| Jun 13, 1979 | 20.60 |
| Jun 12, 1979 | 20.55 |
| Jun 11, 1979 | 20.49 |
| Jun 8, 1979 | 20.44 |
| Jun 7, 1979 | 20.40 |
| Jun 6, 1979 | 20.35 |
| Jun 5, 1979 | 20.31 |
| Jun 4, 1979 | 20.27 |
| Jun 1, 1979 | 20.24 |
| May 31, 1979 | 20.22 |
| May 30, 1979 | 20.19 |
| May 29, 1979 | 20.18 |
| May 25, 1979 | 20.15 |
| May 24, 1979 | 20.11 |
| May 23, 1979 | 20.07 |
| May 22, 1979 | 20.03 |
| May 21, 1979 | 19.99 |
| May 18, 1979 | 19.95 |
| May 17, 1979 | 19.94 |
| May 16, 1979 | 19.91 |
| May 15, 1979 | 19.88 |
| May 14, 1979 | 19.85 |
| May 11, 1979 | 19.83 |
| May 10, 1979 | 19.80 |
| May 9, 1979 | 19.76 |
| May 8, 1979 | 19.73 |
| May 7, 1979 | 19.70 |
| May 4, 1979 | 19.68 |
| May 3, 1979 | 19.66 |
| May 2, 1979 | 19.64 |
| May 1, 1979 | 19.61 |
| Apr 30, 1979 | 19.59 |
| Apr 27, 1979 | 19.58 |
| Apr 26, 1979 | 19.56 |
| Apr 25, 1979 | 19.54 |
| Apr 24, 1979 | 19.52 |
| Apr 23, 1979 | 19.50 |
| Apr 20, 1979 | 19.49 |
| Apr 19, 1979 | 19.47 |
| Apr 18, 1979 | 19.44 |
| Apr 17, 1979 | 19.42 |
| Apr 16, 1979 | 19.39 |
| Apr 12, 1979 | 19.37 |
| Apr 11, 1979 | 19.34 |
| Apr 10, 1979 | 19.30 |
| Apr 9, 1979 | 19.27 |
| Apr 6, 1979 | 19.22 |
| Apr 5, 1979 | 19.18 |
| Apr 4, 1979 | 19.14 |
| Apr 3, 1979 | 19.10 |
| Apr 2, 1979 | 19.06 |
| Mar 30, 1979 | 19.01 |
| Mar 29, 1979 | 18.96 |
| Mar 28, 1979 | 18.93 |
| Mar 27, 1979 | 18.89 |
| Mar 26, 1979 | 18.87 |
| Mar 23, 1979 | 18.84 |
| Mar 22, 1979 | 18.82 |
| Mar 21, 1979 | 18.81 |
| Mar 20, 1979 | 18.81 |
| Mar 19, 1979 | 18.81 |
| Mar 16, 1979 | 18.81 |
| Mar 15, 1979 | 18.83 |
| Mar 14, 1979 | 18.84 |
| Mar 13, 1979 | 18.86 |
| Mar 12, 1979 | 18.89 |
| Mar 9, 1979 | 18.91 |
| Mar 8, 1979 | 18.93 |
| Mar 7, 1979 | 18.96 |
| Mar 6, 1979 | 18.99 |
| Mar 5, 1979 | 19.02 |
| Mar 2, 1979 | 19.04 |
| Mar 1, 1979 | 19.07 |
| Feb 28, 1979 | 19.09 |
| Feb 27, 1979 | 19.11 |
| Feb 26, 1979 | 19.14 |
| Feb 23, 1979 | 19.17 |
| Feb 22, 1979 | 19.19 |
| Feb 21, 1979 | 19.22 |
| Feb 20, 1979 | 19.25 |
| Feb 16, 1979 | 19.27 |
| Feb 15, 1979 | 19.30 |
| Feb 14, 1979 | 19.33 |
| Feb 13, 1979 | 19.35 |
| Feb 12, 1979 | 19.36 |
| Feb 9, 1979 | 19.38 |
| Feb 8, 1979 | 19.40 |
| Feb 7, 1979 | 19.43 |
| Feb 6, 1979 | 19.48 |
| Feb 5, 1979 | 19.53 |
| Feb 2, 1979 | 19.58 |
| Feb 1, 1979 | 19.62 |
| Jan 31, 1979 | 19.66 |
| Jan 30, 1979 | 19.70 |
| Jan 29, 1979 | 19.73 |
| Jan 26, 1979 | 19.77 |
| Jan 25, 1979 | 19.80 |
| Jan 24, 1979 | 19.83 |
| Jan 23, 1979 | 19.86 |
| Jan 22, 1979 | 19.89 |
| Jan 19, 1979 | 19.92 |
| Jan 18, 1979 | 19.96 |
| Jan 17, 1979 | 20.01 |
| Jan 16, 1979 | 20.06 |
| Jan 15, 1979 | 20.11 |
| Jan 12, 1979 | 20.16 |
| Jan 11, 1979 | 20.21 |
| Jan 10, 1979 | 20.26 |
| Jan 9, 1979 | 20.31 |
| Jan 8, 1979 | 20.35 |
| Jan 5, 1979 | 20.40 |
| Jan 4, 1979 | 20.44 |
| Jan 3, 1979 | 20.49 |
| Jan 2, 1979 | 20.55 |
| Dec 29, 1978 | 20.63 |
| Dec 28, 1978 | 20.71 |
| Dec 27, 1978 | 20.79 |
| Dec 26, 1978 | 20.87 |
| Dec 22, 1978 | 20.93 |
| Dec 21, 1978 | 21.00 |
| Dec 20, 1978 | 21.07 |
| Dec 19, 1978 | 21.14 |
| Dec 18, 1978 | 21.21 |
| Dec 15, 1978 | 21.28 |
| Dec 14, 1978 | 21.35 |
| Dec 13, 1978 | 21.43 |
| Dec 12, 1978 | 21.49 |
| Dec 11, 1978 | 21.55 |
| Dec 8, 1978 | 21.61 |
| Dec 7, 1978 | 21.66 |
| Dec 6, 1978 | 21.70 |
| Dec 5, 1978 | 21.74 |
| Dec 4, 1978 | 21.77 |
| Dec 1, 1978 | 21.81 |
| Nov 30, 1978 | 21.84 |
| Nov 29, 1978 | 21.87 |
| Nov 28, 1978 | 21.91 |
| Nov 27, 1978 | 21.94 |
| Nov 24, 1978 | 21.99 |
| Nov 22, 1978 | 22.03 |
| Nov 21, 1978 | 22.08 |
| Nov 20, 1978 | 22.13 |
| Nov 17, 1978 | 22.18 |
| Nov 16, 1978 | 22.23 |
| Nov 15, 1978 | 22.26 |
| Nov 14, 1978 | 22.29 |
| Nov 13, 1978 | 22.33 |
| Nov 10, 1978 | 22.37 |
| Nov 9, 1978 | 22.40 |
| Nov 8, 1978 | 22.42 |
| Nov 7, 1978 | 22.45 |
| Nov 6, 1978 | 22.48 |
| Nov 3, 1978 | 22.51 |
| Nov 2, 1978 | 22.55 |
| Nov 1, 1978 | 22.58 |
| Oct 31, 1978 | 22.62 |
| Oct 30, 1978 | 22.67 |
| Oct 27, 1978 | 22.70 |
| Oct 26, 1978 | 22.75 |
| Oct 25, 1978 | 22.77 |
| Oct 24, 1978 | 22.80 |
| Oct 23, 1978 | 22.82 |
| Oct 20, 1978 | 22.83 |
| Oct 19, 1978 | 22.85 |
| Oct 18, 1978 | 22.85 |
| Oct 17, 1978 | 22.86 |
| Oct 16, 1978 | 22.87 |
| Oct 13, 1978 | 22.87 |
| Oct 12, 1978 | 22.87 |
| Oct 11, 1978 | 22.88 |
| Oct 10, 1978 | 22.88 |
| Oct 9, 1978 | 22.89 |
| Oct 6, 1978 | 22.90 |
| Oct 5, 1978 | 22.92 |
| Oct 4, 1978 | 22.93 |
| Oct 3, 1978 | 22.94 |
| Oct 2, 1978 | 22.95 |
| Sep 29, 1978 | 22.95 |
| Sep 28, 1978 | 22.95 |
| Sep 27, 1978 | 22.95 |
| Sep 26, 1978 | 22.96 |
| Sep 25, 1978 | 22.97 |
| Sep 22, 1978 | 22.98 |
| Sep 21, 1978 | 22.99 |
| Sep 20, 1978 | 23.00 |
| Sep 19, 1978 | 23.01 |
| Sep 18, 1978 | 23.04 |
| Sep 15, 1978 | 23.05 |
| Sep 14, 1978 | 23.06 |
| Sep 13, 1978 | 23.06 |
| Sep 12, 1978 | 23.06 |
| Sep 11, 1978 | 23.06 |
| Sep 8, 1978 | 23.06 |
| Sep 7, 1978 | 23.05 |
| Sep 6, 1978 | 23.05 |
| Sep 5, 1978 | 23.03 |
| Sep 1, 1978 | 23.02 |
| Aug 31, 1978 | 23.00 |
| Aug 30, 1978 | 22.98 |
| Aug 29, 1978 | 22.97 |
| Aug 28, 1978 | 22.95 |
| Aug 25, 1978 | 22.93 |
| Aug 24, 1978 | 22.91 |
| Aug 23, 1978 | 22.87 |
| Aug 22, 1978 | 22.83 |
| Aug 21, 1978 | 22.79 |
| Aug 18, 1978 | 22.77 |
| Aug 17, 1978 | 22.74 |
| Aug 16, 1978 | 22.73 |
| Aug 15, 1978 | 22.71 |
| Aug 14, 1978 | 22.70 |
| Aug 11, 1978 | 22.69 |
| Aug 10, 1978 | 22.67 |
| Aug 9, 1978 | 22.65 |
| Aug 8, 1978 | 22.63 |
| Aug 7, 1978 | 22.60 |
| Aug 4, 1978 | 22.58 |
| Aug 3, 1978 | 22.57 |
| Aug 2, 1978 | 22.55 |
| Aug 1, 1978 | 22.53 |
| Jul 31, 1978 | 22.51 |
| Jul 28, 1978 | 22.49 |
| Jul 27, 1978 | 22.47 |
| Jul 26, 1978 | 22.44 |
| Jul 25, 1978 | 22.42 |
| Jul 24, 1978 | 22.40 |
| Jul 21, 1978 | 22.39 |
| Jul 20, 1978 | 22.40 |
| Jul 19, 1978 | 22.39 |
| Jul 18, 1978 | 22.40 |
| Jul 17, 1978 | 22.42 |
| Jul 14, 1978 | 22.43 |
| Jul 13, 1978 | 22.45 |
| Jul 12, 1978 | 22.48 |
| Jul 11, 1978 | 22.50 |
| Jul 10, 1978 | 22.52 |
| Jul 7, 1978 | 22.54 |
| Jul 6, 1978 | 22.56 |
| Jul 5, 1978 | 22.57 |
| Jul 3, 1978 | 22.59 |
| Jun 30, 1978 | 22.60 |
| Jun 29, 1978 | 22.61 |
| Jun 28, 1978 | 22.61 |
| Jun 27, 1978 | 22.62 |
| Jun 26, 1978 | 22.65 |
| Jun 23, 1978 | 22.67 |
| Jun 22, 1978 | 22.69 |
| Jun 21, 1978 | 22.72 |
| Jun 20, 1978 | 22.74 |
| Jun 19, 1978 | 22.77 |
| Jun 16, 1978 | 22.81 |
| Jun 15, 1978 | 22.84 |
| Jun 14, 1978 | 22.87 |
| Jun 13, 1978 | 22.89 |
| Jun 12, 1978 | 22.92 |
| Jun 9, 1978 | 22.94 |
| Jun 8, 1978 | 22.95 |
| Jun 7, 1978 | 22.96 |
| Jun 6, 1978 | 22.97 |
| Jun 5, 1978 | 22.97 |
| Jun 2, 1978 | 22.97 |
| Jun 1, 1978 | 22.98 |
| May 31, 1978 | 22.98 |
| May 30, 1978 | 22.99 |
| May 26, 1978 | 23.00 |
| May 25, 1978 | 23.02 |
| May 24, 1978 | 23.02 |
| May 23, 1978 | 23.03 |
| May 22, 1978 | 23.03 |
| May 19, 1978 | 23.03 |
| May 18, 1978 | 23.04 |
| May 17, 1978 | 23.05 |
| May 16, 1978 | 23.04 |
| May 15, 1978 | 23.04 |
| May 12, 1978 | 23.04 |
| May 11, 1978 | 23.04 |
| May 10, 1978 | 23.05 |
| May 9, 1978 | 23.07 |
| May 8, 1978 | 23.08 |
| May 5, 1978 | 23.09 |
| May 4, 1978 | 23.08 |
| May 3, 1978 | 23.08 |
| May 2, 1978 | 23.08 |
| May 1, 1978 | 23.07 |
| Apr 28, 1978 | 23.07 |
| Apr 27, 1978 | 23.06 |
| Apr 26, 1978 | 23.06 |
| Apr 25, 1978 | 23.06 |
| Apr 24, 1978 | 23.06 |
| Apr 21, 1978 | 23.06 |
| Apr 20, 1978 | 23.07 |
| Apr 19, 1978 | 23.08 |
| Apr 18, 1978 | 23.09 |
| Apr 17, 1978 | 23.11 |
| Apr 14, 1978 | 23.11 |
| Apr 13, 1978 | 23.14 |
| Apr 12, 1978 | 23.16 |
| Apr 11, 1978 | 23.20 |
| Apr 10, 1978 | 23.24 |
| Apr 7, 1978 | 23.28 |
| Apr 6, 1978 | 23.32 |
| Apr 5, 1978 | 23.36 |
| Apr 4, 1978 | 23.39 |
| Apr 3, 1978 | 23.43 |
| Mar 31, 1978 | 23.47 |
| Mar 30, 1978 | 23.50 |
| Mar 29, 1978 | 23.53 |
| Mar 28, 1978 | 23.54 |
| Mar 27, 1978 | 23.55 |
| Mar 23, 1978 | 23.56 |
| Mar 22, 1978 | 23.57 |
| Mar 21, 1978 | 23.57 |
| Mar 20, 1978 | 23.57 |
| Mar 17, 1978 | 23.56 |
| Mar 16, 1978 | 23.56 |
| Mar 15, 1978 | 23.57 |
| Mar 14, 1978 | 23.58 |
| Mar 13, 1978 | 23.58 |
| Mar 10, 1978 | 23.61 |
| Mar 9, 1978 | 23.63 |
| Mar 8, 1978 | 23.65 |
| Mar 7, 1978 | 23.67 |
| Mar 6, 1978 | 23.68 |
| Mar 3, 1978 | 23.70 |
| Mar 2, 1978 | 23.71 |
| Mar 1, 1978 | 23.73 |
| Feb 28, 1978 | 23.73 |
| Feb 27, 1978 | 23.73 |
| Feb 24, 1978 | 23.73 |
| Feb 23, 1978 | 23.73 |
| Feb 22, 1978 | 23.74 |
| Feb 21, 1978 | 23.74 |
| Feb 17, 1978 | 23.75 |
| Feb 16, 1978 | 23.75 |
| Feb 15, 1978 | 23.75 |
| Feb 14, 1978 | 23.76 |
| Feb 13, 1978 | 23.78 |
| Feb 10, 1978 | 23.80 |
| Feb 9, 1978 | 23.82 |
| Feb 8, 1978 | 23.83 |
| Feb 7, 1978 | 23.85 |
| Feb 6, 1978 | 23.87 |
| Feb 3, 1978 | 23.90 |
| Feb 2, 1978 | 23.92 |
| Feb 1, 1978 | 23.94 |
| Jan 31, 1978 | 23.96 |
| Jan 30, 1978 | 23.98 |
| Jan 27, 1978 | 23.99 |
| Jan 26, 1978 | 24.00 |
| Jan 25, 1978 | 24.01 |
| Jan 24, 1978 | 24.02 |
| Jan 23, 1978 | 24.02 |
| Jan 20, 1978 | 24.03 |
| Jan 19, 1978 | 24.05 |
| Jan 18, 1978 | 24.06 |
| Jan 17, 1978 | 24.06 |
| Jan 16, 1978 | 24.07 |
| Jan 13, 1978 | 24.09 |
| Jan 12, 1978 | 24.11 |
| Jan 11, 1978 | 24.13 |
| Jan 10, 1978 | 24.16 |
| Jan 9, 1978 | 24.18 |
| Jan 6, 1978 | 24.22 |
| Jan 5, 1978 | 24.25 |
| Jan 4, 1978 | 24.27 |
| Jan 3, 1978 | 24.31 |
| Dec 30, 1977 | 24.34 |
| Dec 29, 1977 | 24.38 |
| Dec 28, 1977 | 24.41 |
| Dec 27, 1977 | 24.45 |
| Dec 23, 1977 | 24.48 |
| Dec 22, 1977 | 24.52 |
| Dec 21, 1977 | 24.55 |
| Dec 20, 1977 | 24.58 |
| Dec 19, 1977 | 24.61 |
| Dec 16, 1977 | 24.64 |
| Dec 15, 1977 | 24.66 |
| Dec 14, 1977 | 24.68 |
| Dec 13, 1977 | 24.71 |
| Dec 12, 1977 | 24.74 |
| Dec 9, 1977 | 24.77 |
| Dec 8, 1977 | 24.81 |
| Dec 7, 1977 | 24.85 |
| Dec 6, 1977 | 24.89 |
| Dec 5, 1977 | 24.92 |
| Dec 2, 1977 | 24.95 |
| Dec 1, 1977 | 24.98 |
| Nov 30, 1977 | 25.01 |
| Nov 29, 1977 | 25.04 |
| Nov 28, 1977 | 25.09 |
| Nov 25, 1977 | 25.15 |
| Nov 23, 1977 | 25.19 |
| Nov 22, 1977 | 25.24 |
| Nov 21, 1977 | 25.29 |
| Nov 18, 1977 | 25.35 |
| Nov 17, 1977 | 25.40 |
| Nov 16, 1977 | 25.46 |
| Nov 15, 1977 | 25.50 |
| Nov 14, 1977 | 25.55 |
| Nov 11, 1977 | 25.58 |
| Nov 10, 1977 | 25.61 |
| Nov 9, 1977 | 25.65 |
| Nov 8, 1977 | 25.70 |
| Nov 7, 1977 | 25.74 |
| Nov 4, 1977 | 25.77 |
| Nov 3, 1977 | 25.82 |
| Nov 2, 1977 | 25.86 |
| Nov 1, 1977 | 25.92 |
| Oct 31, 1977 | 25.96 |
| Oct 28, 1977 | 26.00 |
| Oct 27, 1977 | 26.05 |
| Oct 26, 1977 | 26.10 |
| Oct 25, 1977 | 26.16 |
| Oct 24, 1977 | 26.20 |
| Oct 21, 1977 | 26.25 |
| Oct 20, 1977 | 26.28 |
| Oct 19, 1977 | 26.32 |
| Oct 18, 1977 | 26.36 |
| Oct 17, 1977 | 26.38 |
| Oct 14, 1977 | 26.42 |
| Oct 13, 1977 | 26.46 |
| Oct 12, 1977 | 26.51 |
| Oct 11, 1977 | 26.57 |
| Oct 10, 1977 | 26.63 |
| Oct 7, 1977 | 26.68 |
| Oct 6, 1977 | 26.73 |
| Oct 5, 1977 | 26.79 |
| Oct 4, 1977 | 26.85 |
| Oct 3, 1977 | 26.92 |
| Sep 30, 1977 | 26.98 |
| Sep 29, 1977 | 27.04 |
| Sep 28, 1977 | 27.10 |
| Sep 27, 1977 | 27.17 |
| Sep 26, 1977 | 27.23 |
| Sep 23, 1977 | 27.30 |
| Sep 22, 1977 | 27.36 |
| Sep 21, 1977 | 27.41 |
| Sep 20, 1977 | 27.45 |
| Sep 19, 1977 | 27.49 |
| Sep 16, 1977 | 27.52 |
| Sep 15, 1977 | 27.56 |
| Sep 14, 1977 | 27.62 |
| Sep 13, 1977 | 27.69 |
| Sep 12, 1977 | 27.78 |
| Sep 9, 1977 | 27.85 |
| Sep 8, 1977 | 27.92 |
| Sep 7, 1977 | 28.01 |
| Sep 6, 1977 | 28.10 |
| Sep 2, 1977 | 28.20 |
| Sep 1, 1977 | 28.30 |
| Aug 31, 1977 | 28.40 |
| Aug 30, 1977 | 28.50 |
| Aug 29, 1977 | 28.58 |
| Aug 26, 1977 | 28.67 |
| Aug 25, 1977 | 28.75 |
| Aug 24, 1977 | 28.85 |
| Aug 23, 1977 | 28.94 |
| Aug 22, 1977 | 29.03 |
| Aug 19, 1977 | 29.13 |
| Aug 18, 1977 | 29.22 |
| Aug 17, 1977 | 29.31 |
| Aug 16, 1977 | 29.41 |
| Aug 15, 1977 | 29.50 |
| Aug 12, 1977 | 29.59 |
| Aug 11, 1977 | 29.68 |
| Aug 10, 1977 | 29.78 |
| Aug 9, 1977 | 29.88 |
| Aug 8, 1977 | 29.96 |
| Aug 5, 1977 | 30.04 |
| Aug 4, 1977 | 30.13 |
| Aug 3, 1977 | 30.20 |
| Aug 2, 1977 | 30.27 |
| Aug 1, 1977 | 30.34 |
| Jul 29, 1977 | 30.41 |
| Jul 28, 1977 | 30.49 |
| Jul 27, 1977 | 30.56 |
| Jul 26, 1977 | 30.64 |
| Jul 25, 1977 | 30.72 |
| Jul 22, 1977 | 30.81 |
| Jul 21, 1977 | 30.89 |
| Jul 20, 1977 | 30.97 |
| Jul 19, 1977 | 31.04 |
| Jul 18, 1977 | 31.10 |
| Jul 15, 1977 | 31.18 |
| Jul 13, 1977 | 31.26 |
| Jul 12, 1977 | 31.33 |
| Jul 11, 1977 | 31.41 |
| Jul 8, 1977 | 31.49 |
| Jul 7, 1977 | 31.56 |
| Jul 6, 1977 | 31.62 |
| Jul 5, 1977 | 31.67 |
| Jul 1, 1977 | 31.72 |
| Jun 30, 1977 | 31.77 |
| Jun 29, 1977 | 31.81 |
| Jun 28, 1977 | 31.86 |
| Jun 27, 1977 | 31.90 |
| Jun 24, 1977 | 31.93 |
| Jun 23, 1977 | 31.98 |
| Jun 22, 1977 | 32.02 |
| Jun 21, 1977 | 32.07 |
| Jun 20, 1977 | 32.11 |
| Jun 17, 1977 | 32.15 |
| Jun 16, 1977 | 32.20 |
| Jun 15, 1977 | 32.25 |
| Jun 14, 1977 | 32.30 |
| Jun 13, 1977 | 32.34 |
| Jun 10, 1977 | 32.38 |
| Jun 9, 1977 | 32.41 |
| Jun 8, 1977 | 32.46 |
| Jun 7, 1977 | 32.52 |
| Jun 6, 1977 | 32.58 |
| Jun 3, 1977 | 32.63 |
| Jun 2, 1977 | 32.69 |
| Jun 1, 1977 | 32.76 |
| May 31, 1977 | 32.83 |
| May 27, 1977 | 32.90 |
| May 26, 1977 | 32.95 |
| May 25, 1977 | 33.00 |
| May 24, 1977 | 33.07 |
| May 23, 1977 | 33.14 |
| May 20, 1977 | 33.21 |
| May 19, 1977 | 33.28 |
| May 18, 1977 | 33.36 |
| May 17, 1977 | 33.44 |
| May 16, 1977 | 33.52 |
| May 13, 1977 | 33.60 |
| May 12, 1977 | 33.67 |
| May 11, 1977 | 33.74 |
| May 10, 1977 | 33.79 |
| May 9, 1977 | 33.85 |
| May 6, 1977 | 33.91 |
| May 5, 1977 | 33.96 |
| May 4, 1977 | 34.00 |
| May 3, 1977 | 34.04 |
| May 2, 1977 | 34.09 |
| Apr 29, 1977 | 34.13 |
| Apr 28, 1977 | 34.18 |
| Apr 27, 1977 | 34.24 |
| Apr 26, 1977 | 34.28 |
| Apr 25, 1977 | 34.32 |
| Apr 22, 1977 | 34.35 |
| Apr 21, 1977 | 34.36 |
| Apr 20, 1977 | 34.37 |
| Apr 19, 1977 | 34.36 |
| Apr 18, 1977 | 34.36 |
| Apr 15, 1977 | 34.37 |
| Apr 14, 1977 | 34.38 |
| Apr 13, 1977 | 34.40 |
| Apr 12, 1977 | 34.40 |
| Apr 11, 1977 | 34.41 |
| Apr 7, 1977 | 34.43 |
| Apr 6, 1977 | 34.45 |
| Apr 5, 1977 | 34.47 |
| Apr 4, 1977 | 34.49 |
| Apr 1, 1977 | 34.50 |
| Mar 31, 1977 | 34.51 |
| Mar 30, 1977 | 34.52 |
| Mar 29, 1977 | 34.55 |
| Mar 28, 1977 | 34.57 |
| Mar 25, 1977 | 34.59 |
| Mar 24, 1977 | 34.59 |
| Mar 23, 1977 | 34.59 |
| Mar 22, 1977 | 34.60 |
| Mar 21, 1977 | 34.61 |
| Mar 18, 1977 | 34.60 |
| Mar 17, 1977 | 34.59 |
| Mar 16, 1977 | 34.58 |
| Mar 15, 1977 | 34.59 |
| Mar 14, 1977 | 34.62 |
| Mar 11, 1977 | 34.65 |
| Mar 10, 1977 | 34.69 |
| Mar 9, 1977 | 34.72 |
| Mar 8, 1977 | 34.76 |
| Mar 7, 1977 | 34.80 |
| Mar 4, 1977 | 34.84 |
| Mar 3, 1977 | 34.88 |
| Mar 2, 1977 | 34.93 |
| Mar 1, 1977 | 34.97 |
| Feb 28, 1977 | 35.01 |
| Feb 25, 1977 | 35.04 |
| Feb 24, 1977 | 35.08 |
| Feb 23, 1977 | 35.11 |
| Feb 22, 1977 | 35.16 |
| Feb 18, 1977 | 35.21 |
| Feb 17, 1977 | 35.28 |
| Feb 16, 1977 | 35.35 |
| Feb 15, 1977 | 35.42 |
| Feb 14, 1977 | 35.50 |
| Feb 11, 1977 | 35.58 |
| Feb 10, 1977 | 35.65 |
| Feb 9, 1977 | 35.71 |
| Feb 8, 1977 | 35.78 |
| Feb 7, 1977 | 35.85 |
| Feb 4, 1977 | 35.91 |
| Feb 3, 1977 | 35.97 |
| Feb 2, 1977 | 36.03 |
| Feb 1, 1977 | 36.09 |
| Jan 31, 1977 | 36.13 |
| Jan 28, 1977 | 36.16 |
| Jan 27, 1977 | 36.21 |
| Jan 26, 1977 | 36.25 |
| Jan 25, 1977 | 36.29 |
| Jan 24, 1977 | 36.33 |
| Jan 21, 1977 | 36.38 |
| Jan 20, 1977 | 36.41 |
| Jan 19, 1977 | 36.45 |
| Jan 18, 1977 | 36.51 |
| Jan 17, 1977 | 36.58 |
| Jan 14, 1977 | 36.63 |
| Jan 13, 1977 | 36.67 |
| Jan 12, 1977 | 36.72 |
| Jan 11, 1977 | 36.78 |
| Jan 10, 1977 | 36.84 |
| Jan 7, 1977 | 36.90 |
| Jan 6, 1977 | 36.97 |
| Jan 5, 1977 | 37.04 |
| Jan 4, 1977 | 37.11 |
| Jan 3, 1977 | 37.19 |
| Dec 31, 1976 | 37.26 |
| Dec 30, 1976 | 37.33 |
| Dec 29, 1976 | 37.38 |
| Dec 28, 1976 | 37.44 |
| Dec 27, 1976 | 37.49 |
| Dec 23, 1976 | 37.53 |
| Dec 22, 1976 | 37.58 |
| Dec 21, 1976 | 37.62 |
| Dec 20, 1976 | 37.67 |
| Dec 17, 1976 | 37.73 |
| Dec 16, 1976 | 37.79 |
| Dec 15, 1976 | 37.85 |
| Dec 14, 1976 | 37.91 |
| Dec 13, 1976 | 37.99 |
| Dec 10, 1976 | 38.07 |
| Dec 9, 1976 | 38.14 |
| Dec 8, 1976 | 38.21 |
| Dec 7, 1976 | 38.27 |
| Dec 6, 1976 | 38.34 |
| Dec 3, 1976 | 38.42 |
| Dec 2, 1976 | 38.53 |
| Dec 1, 1976 | 38.64 |
| Nov 30, 1976 | 38.73 |
| Nov 29, 1976 | 38.84 |
| Nov 26, 1976 | 38.94 |
| Nov 24, 1976 | 39.05 |
| Nov 23, 1976 | 39.16 |
| Nov 22, 1976 | 39.27 |
| Nov 19, 1976 | 39.38 |
| Nov 18, 1976 | 39.47 |
| Nov 17, 1976 | 39.57 |
| Nov 16, 1976 | 39.67 |
| Nov 15, 1976 | 39.78 |
| Nov 12, 1976 | 39.88 |
| Nov 11, 1976 | 39.99 |
| Nov 10, 1976 | 40.10 |
| Nov 9, 1976 | 40.20 |
| Nov 8, 1976 | 40.30 |
| Nov 5, 1976 | 40.39 |
| Nov 4, 1976 | 40.46 |
| Nov 3, 1976 | 40.54 |
| Nov 1, 1976 | 40.61 |
| Oct 29, 1976 | 40.68 |
| Oct 28, 1976 | 40.76 |
| Oct 27, 1976 | 40.83 |
| Oct 26, 1976 | 40.89 |
| Oct 25, 1976 | 40.97 |
| Oct 22, 1976 | 41.05 |
| Oct 21, 1976 | 41.14 |
| Oct 20, 1976 | 41.21 |
| Oct 19, 1976 | 41.26 |
| Oct 18, 1976 | 41.31 |
| Oct 15, 1976 | 41.37 |
| Oct 14, 1976 | 41.43 |
| Oct 13, 1976 | 41.49 |
| Oct 12, 1976 | 41.56 |
| Oct 11, 1976 | 41.63 |
| Oct 8, 1976 | 41.69 |
| Oct 7, 1976 | 41.75 |
| Oct 6, 1976 | 41.81 |
| Oct 5, 1976 | 41.86 |
| Oct 4, 1976 | 41.91 |
| Oct 1, 1976 | 41.96 |
| Sep 30, 1976 | 42.01 |
| Sep 29, 1976 | 42.05 |
| Sep 28, 1976 | 42.07 |
| Sep 27, 1976 | 42.08 |
| Sep 24, 1976 | 42.08 |
| Sep 23, 1976 | 42.07 |
| Sep 22, 1976 | 42.03 |
| Sep 21, 1976 | 41.99 |
| Sep 20, 1976 | 41.96 |
| Sep 17, 1976 | 41.93 |
| Sep 16, 1976 | 41.87 |
| Sep 15, 1976 | 41.82 |
| Sep 14, 1976 | 41.78 |
| Sep 13, 1976 | 41.74 |
| Sep 10, 1976 | 41.71 |
| Sep 9, 1976 | 41.69 |
| Sep 8, 1976 | 41.66 |
| Sep 7, 1976 | 41.62 |
| Sep 3, 1976 | 41.57 |
| Sep 2, 1976 | 41.53 |
| Sep 1, 1976 | 41.49 |
| Aug 31, 1976 | 41.45 |
| Aug 30, 1976 | 41.40 |
| Aug 27, 1976 | 41.37 |
| Aug 26, 1976 | 41.34 |
| Aug 25, 1976 | 41.30 |
| Aug 24, 1976 | 41.26 |
| Aug 23, 1976 | 41.22 |
| Aug 20, 1976 | 41.18 |
| Aug 19, 1976 | 41.13 |
| Aug 18, 1976 | 41.08 |
| Aug 17, 1976 | 41.03 |
| Aug 16, 1976 | 40.96 |
| Aug 13, 1976 | 40.90 |
| Aug 12, 1976 | 40.84 |
| Aug 11, 1976 | 40.77 |
| Aug 10, 1976 | 40.71 |
| Aug 9, 1976 | 40.65 |
| Aug 6, 1976 | 40.59 |
| Aug 5, 1976 | 40.54 |
| Aug 4, 1976 | 40.47 |
| Aug 3, 1976 | 40.41 |
| Aug 2, 1976 | 40.36 |
| Jul 30, 1976 | 40.30 |
| Jul 29, 1976 | 40.23 |
| Jul 28, 1976 | 40.17 |
| Jul 27, 1976 | 40.11 |
| Jul 26, 1976 | 40.05 |
| Jul 23, 1976 | 39.98 |
| Jul 22, 1976 | 39.91 |
| Jul 21, 1976 | 39.85 |
| Jul 20, 1976 | 39.80 |
| Jul 19, 1976 | 39.76 |
| Jul 16, 1976 | 39.71 |
| Jul 15, 1976 | 39.64 |
| Jul 14, 1976 | 39.57 |
| Jul 13, 1976 | 39.48 |
| Jul 12, 1976 | 39.39 |
| Jul 9, 1976 | 39.31 |
| Jul 8, 1976 | 39.24 |
| Jul 7, 1976 | 39.17 |
| Jul 6, 1976 | 39.10 |
| Jul 2, 1976 | 39.03 |
| Jul 1, 1976 | 38.96 |
| Jun 30, 1976 | 38.88 |
| Jun 29, 1976 | 38.79 |
| Jun 28, 1976 | 38.70 |
| Jun 25, 1976 | 38.63 |
| Jun 24, 1976 | 38.55 |
| Jun 23, 1976 | 38.46 |
| Jun 22, 1976 | 38.38 |
| Jun 21, 1976 | 38.29 |
| Jun 18, 1976 | 38.19 |
| Jun 17, 1976 | 38.11 |
| Jun 16, 1976 | 38.01 |
| Jun 15, 1976 | 37.93 |
| Jun 14, 1976 | 37.85 |
| Jun 11, 1976 | 37.77 |
| Jun 10, 1976 | 37.70 |
| Jun 9, 1976 | 37.64 |
| Jun 8, 1976 | 37.59 |
| Jun 7, 1976 | 37.53 |
| Jun 4, 1976 | 37.47 |
| Jun 3, 1976 | 37.38 |
| Jun 2, 1976 | 37.29 |
| Jun 1, 1976 | 37.18 |
| May 28, 1976 | 37.07 |
| May 27, 1976 | 36.95 |
| May 26, 1976 | 36.81 |
| May 25, 1976 | 36.69 |
| May 24, 1976 | 36.56 |
| May 21, 1976 | 36.43 |
| May 20, 1976 | 36.28 |
| May 19, 1976 | 36.15 |
| May 18, 1976 | 36.03 |
| May 17, 1976 | 35.90 |
| May 14, 1976 | 35.78 |
| May 13, 1976 | 35.66 |
| May 12, 1976 | 35.54 |
| May 11, 1976 | 35.43 |
| May 10, 1976 | 35.31 |
| May 7, 1976 | 35.19 |
| May 6, 1976 | 35.06 |
| May 5, 1976 | 34.93 |
| May 4, 1976 | 34.81 |
| May 3, 1976 | 34.69 |
| Apr 30, 1976 | 34.58 |
| Apr 29, 1976 | 34.47 |
| Apr 28, 1976 | 34.37 |
| Apr 27, 1976 | 34.27 |
| Apr 26, 1976 | 34.20 |
| Apr 23, 1976 | 34.13 |
| Apr 22, 1976 | 34.08 |
| Apr 21, 1976 | 34.02 |
| Apr 20, 1976 | 33.96 |
| Apr 19, 1976 | 33.89 |
| Apr 15, 1976 | 33.82 |
| Apr 14, 1976 | 33.77 |
| Apr 13, 1976 | 33.70 |
| Apr 12, 1976 | 33.64 |
| Apr 9, 1976 | 33.60 |
| Apr 8, 1976 | 33.54 |
| Apr 7, 1976 | 33.49 |
| Apr 6, 1976 | 33.43 |
| Apr 5, 1976 | 33.37 |
| Apr 2, 1976 | 33.31 |
| Apr 1, 1976 | 33.24 |
| Mar 31, 1976 | 33.18 |
| Mar 30, 1976 | 33.13 |
| Mar 29, 1976 | 33.07 |
| Mar 26, 1976 | 33.01 |
| Mar 25, 1976 | 32.93 |
| Mar 24, 1976 | 32.87 |
| Mar 23, 1976 | 32.81 |
| Mar 22, 1976 | 32.75 |
| Mar 19, 1976 | 32.70 |
| Mar 18, 1976 | 32.64 |
| Mar 17, 1976 | 32.59 |
| Mar 16, 1976 | 32.55 |
| Mar 15, 1976 | 32.51 |
| Mar 12, 1976 | 32.47 |
| Mar 11, 1976 | 32.42 |
| Mar 10, 1976 | 32.36 |
| Mar 9, 1976 | 32.32 |
| Mar 8, 1976 | 32.27 |
| Mar 5, 1976 | 32.23 |
| Mar 4, 1976 | 32.19 |
| Mar 3, 1976 | 32.15 |
| Mar 2, 1976 | 32.13 |
| Mar 1, 1976 | 32.11 |
| Feb 27, 1976 | 32.08 |
| Feb 26, 1976 | 32.06 |
| Feb 25, 1976 | 32.02 |
| Feb 24, 1976 | 31.99 |
| Feb 23, 1976 | 31.98 |
| Feb 20, 1976 | 31.98 |
| Feb 19, 1976 | 31.98 |
| Feb 18, 1976 | 31.98 |
| Feb 17, 1976 | 31.98 |
| Feb 13, 1976 | 31.97 |
| Feb 12, 1976 | 31.96 |
| Feb 11, 1976 | 31.94 |
| Feb 10, 1976 | 31.92 |
| Feb 9, 1976 | 31.89 |
| Feb 6, 1976 | 31.86 |
| Feb 5, 1976 | 31.83 |
| Feb 4, 1976 | 31.81 |
| Feb 3, 1976 | 31.77 |
| Feb 2, 1976 | 31.73 |
| Jan 30, 1976 | 31.67 |
| Jan 29, 1976 | 31.63 |
| Jan 28, 1976 | 31.61 |
| Jan 27, 1976 | 31.59 |
| Jan 26, 1976 | 31.57 |
| Jan 23, 1976 | 31.55 |
| Jan 22, 1976 | 31.53 |
| Jan 21, 1976 | 31.52 |
| Jan 20, 1976 | 31.50 |
| Jan 19, 1976 | 31.46 |
| Jan 16, 1976 | 31.42 |
| Jan 15, 1976 | 31.38 |
| Jan 14, 1976 | 31.34 |
| Jan 13, 1976 | 31.30 |
| Jan 12, 1976 | 31.26 |
| Jan 9, 1976 | 31.23 |
| Jan 8, 1976 | 31.21 |
| Jan 7, 1976 | 31.21 |
| Jan 6, 1976 | 31.22 |
| Jan 5, 1976 | 31.23 |
| Jan 2, 1976 | 31.26 |
| Dec 31, 1975 | 31.29 |
| Dec 30, 1975 | 31.32 |
| Dec 29, 1975 | 31.35 |
| Dec 26, 1975 | 31.37 |
| Dec 24, 1975 | 31.39 |
| Dec 23, 1975 | 31.41 |
| Dec 22, 1975 | 31.44 |
| Dec 19, 1975 | 31.48 |
| Dec 18, 1975 | 31.52 |
| Dec 17, 1975 | 31.55 |
| Dec 16, 1975 | 31.57 |
| Dec 15, 1975 | 31.61 |
| Dec 12, 1975 | 31.66 |
| Dec 11, 1975 | 31.73 |
| Dec 10, 1975 | 31.79 |
| Dec 9, 1975 | 31.87 |
| Dec 8, 1975 | 31.97 |
| Dec 5, 1975 | 32.06 |
| Dec 4, 1975 | 32.15 |
| Dec 3, 1975 | 32.25 |
| Dec 2, 1975 | 32.34 |
| Dec 1, 1975 | 32.43 |
| Nov 28, 1975 | 32.52 |
| Nov 26, 1975 | 32.59 |
| Nov 25, 1975 | 32.67 |
| Nov 24, 1975 | 32.75 |
| Nov 21, 1975 | 32.83 |
| Nov 20, 1975 | 32.91 |
| Nov 19, 1975 | 33.00 |
| Nov 18, 1975 | 33.08 |
| Nov 17, 1975 | 33.14 |
| Nov 14, 1975 | 33.21 |
| Nov 13, 1975 | 33.29 |
| Nov 12, 1975 | 33.37 |
| Nov 11, 1975 | 33.44 |
| Nov 10, 1975 | 33.49 |
| Nov 7, 1975 | 33.54 |
| Nov 6, 1975 | 33.57 |
| Nov 5, 1975 | 33.61 |
| Nov 4, 1975 | 33.65 |
| Nov 3, 1975 | 33.71 |
| Oct 31, 1975 | 33.78 |
| Oct 30, 1975 | 33.85 |
| Oct 29, 1975 | 33.93 |
| Oct 28, 1975 | 34.00 |
| Oct 27, 1975 | 34.08 |
| Oct 24, 1975 | 34.16 |
| Oct 23, 1975 | 34.23 |
| Oct 22, 1975 | 34.29 |
| Oct 21, 1975 | 34.36 |
| Oct 20, 1975 | 34.42 |
| Oct 17, 1975 | 34.46 |
| Oct 16, 1975 | 34.51 |
| Oct 15, 1975 | 34.54 |
| Oct 14, 1975 | 34.57 |
| Oct 13, 1975 | 34.58 |
| Oct 10, 1975 | 34.58 |
| Oct 9, 1975 | 34.60 |
| Oct 8, 1975 | 34.58 |
| Oct 7, 1975 | 34.57 |
| Oct 6, 1975 | 34.56 |
| Oct 3, 1975 | 34.54 |
| Oct 2, 1975 | 34.52 |
| Oct 1, 1975 | 34.49 |
| Sep 30, 1975 | 34.48 |
| Sep 29, 1975 | 34.45 |
| Sep 26, 1975 | 34.41 |
| Sep 25, 1975 | 34.37 |
| Sep 24, 1975 | 34.34 |
| Sep 23, 1975 | 34.30 |
| Sep 22, 1975 | 34.26 |
| Sep 19, 1975 | 34.21 |
| Sep 18, 1975 | 34.14 |
| Sep 17, 1975 | 34.08 |
| Sep 16, 1975 | 34.02 |
| Sep 15, 1975 | 33.96 |
| Sep 12, 1975 | 33.90 |
| Sep 11, 1975 | 33.84 |
| Sep 10, 1975 | 33.80 |
| Sep 9, 1975 | 33.75 |
| Sep 8, 1975 | 33.69 |
| Sep 5, 1975 | 33.63 |
| Sep 4, 1975 | 33.56 |
| Sep 3, 1975 | 33.51 |
| Sep 2, 1975 | 33.43 |
| Aug 29, 1975 | 33.36 |
| Aug 28, 1975 | 33.28 |
| Aug 27, 1975 | 33.19 |
| Aug 26, 1975 | 33.09 |
| Aug 25, 1975 | 33.01 |
| Aug 22, 1975 | 32.92 |
| Aug 21, 1975 | 32.82 |
| Aug 20, 1975 | 32.75 |
| Aug 19, 1975 | 32.68 |
| Aug 18, 1975 | 32.61 |
| Aug 15, 1975 | 32.52 |
| Aug 14, 1975 | 32.42 |
| Aug 13, 1975 | 32.32 |
| Aug 12, 1975 | 32.23 |
| Aug 11, 1975 | 32.12 |
| Aug 8, 1975 | 31.99 |
| Aug 7, 1975 | 31.88 |
| Aug 6, 1975 | 31.76 |
| Aug 5, 1975 | 31.64 |
| Aug 4, 1975 | 31.50 |
| Aug 1, 1975 | 31.36 |
| Jul 31, 1975 | 31.22 |
| Jul 30, 1975 | 31.08 |
| Jul 29, 1975 | 30.94 |
| Jul 28, 1975 | 30.79 |
| Jul 25, 1975 | 30.64 |
| Jul 24, 1975 | 30.49 |
| Jul 23, 1975 | 30.33 |
| Jul 22, 1975 | 30.18 |
| Jul 21, 1975 | 30.01 |
| Jul 18, 1975 | 29.85 |
| Jul 17, 1975 | 29.67 |
| Jul 16, 1975 | 29.51 |
| Jul 15, 1975 | 29.35 |
| Jul 14, 1975 | 29.19 |
| Jul 11, 1975 | 29.02 |
| Jul 10, 1975 | 28.85 |
| Jul 9, 1975 | 28.68 |
| Jul 8, 1975 | 28.51 |
| Jul 7, 1975 | 28.36 |
| Jul 3, 1975 | 28.21 |
| Jul 2, 1975 | 28.07 |
| Jul 1, 1975 | 27.93 |
| Jun 30, 1975 | 27.78 |
| Jun 27, 1975 | 27.64 |
| Jun 26, 1975 | 27.50 |
| Jun 25, 1975 | 27.38 |
| Jun 24, 1975 | 27.21 |
| Jun 23, 1975 | 27.06 |
| Jun 20, 1975 | 26.93 |
| Jun 19, 1975 | 26.80 |
| Jun 18, 1975 | 26.67 |
| Jun 17, 1975 | 26.54 |
| Jun 16, 1975 | 26.42 |
| Jun 13, 1975 | 26.28 |
| Jun 12, 1975 | 26.14 |
| Jun 11, 1975 | 25.98 |
| Jun 10, 1975 | 25.83 |
| Jun 9, 1975 | 25.67 |
| Jun 6, 1975 | 25.52 |
| Jun 5, 1975 | 25.34 |
| Jun 4, 1975 | 25.15 |
| Jun 3, 1975 | 24.97 |
| Jun 2, 1975 | 24.78 |
| May 30, 1975 | 24.57 |
| May 29, 1975 | 24.39 |
| May 28, 1975 | 24.22 |
| May 27, 1975 | 24.06 |
| May 23, 1975 | 23.89 |
| May 22, 1975 | 23.73 |
| May 21, 1975 | 23.58 |
| May 20, 1975 | 23.43 |
| May 19, 1975 | 23.28 |
| May 16, 1975 | 23.12 |
| May 15, 1975 | 22.96 |
| May 14, 1975 | 22.79 |
| May 13, 1975 | 22.62 |
| May 12, 1975 | 22.48 |
| May 9, 1975 | 22.33 |
| May 8, 1975 | 22.18 |
| May 7, 1975 | 22.02 |
| May 6, 1975 | 21.87 |
| May 5, 1975 | 21.72 |
| May 2, 1975 | 21.56 |
| May 1, 1975 | 21.40 |
| Apr 30, 1975 | 21.25 |
| Apr 29, 1975 | 21.11 |
| Apr 28, 1975 | 20.99 |
| Apr 25, 1975 | 20.87 |
| Apr 24, 1975 | 20.74 |
| Apr 23, 1975 | 20.63 |
| Apr 22, 1975 | 20.52 |
| Apr 21, 1975 | 20.42 |
| Apr 18, 1975 | 20.30 |
| Apr 17, 1975 | 20.18 |
| Apr 16, 1975 | 20.07 |
| Apr 15, 1975 | 19.94 |
| Apr 14, 1975 | 19.81 |
| Apr 11, 1975 | 19.67 |
| Apr 10, 1975 | 19.55 |
| Apr 9, 1975 | 19.45 |
| Apr 8, 1975 | 19.36 |
| Apr 7, 1975 | 19.28 |
| Apr 4, 1975 | 19.21 |
| Apr 3, 1975 | 19.14 |
| Apr 2, 1975 | 19.06 |
| Apr 1, 1975 | 18.99 |
| Mar 31, 1975 | 18.91 |
| Mar 27, 1975 | 18.83 |
| Mar 26, 1975 | 18.75 |
| Mar 25, 1975 | 18.69 |
| Mar 24, 1975 | 18.63 |
| Mar 21, 1975 | 18.56 |
| Mar 20, 1975 | 18.49 |
| Mar 19, 1975 | 18.42 |
| Mar 18, 1975 | 18.36 |
| Mar 17, 1975 | 18.29 |
| Mar 14, 1975 | 18.22 |
| Mar 13, 1975 | 18.17 |
| Mar 12, 1975 | 18.11 |
| Mar 11, 1975 | 18.05 |
| Mar 10, 1975 | 17.99 |
| Mar 7, 1975 | 17.93 |
| Mar 6, 1975 | 17.87 |
| Mar 5, 1975 | 17.83 |
| Mar 4, 1975 | 17.79 |
| Mar 3, 1975 | 17.75 |
| Feb 28, 1975 | 17.68 |
| Feb 27, 1975 | 17.61 |
| Feb 26, 1975 | 17.53 |
| Feb 25, 1975 | 17.45 |
| Feb 24, 1975 | 17.36 |
| Feb 21, 1975 | 17.27 |
| Feb 20, 1975 | 17.17 |
| Feb 19, 1975 | 17.08 |
| Feb 18, 1975 | 17.00 |
| Feb 14, 1975 | 16.91 |
| Feb 13, 1975 | 16.83 |
| Feb 12, 1975 | 16.75 |
| Feb 11, 1975 | 16.65 |
| Feb 10, 1975 | 16.56 |
| Feb 7, 1975 | 16.46 |
| Feb 6, 1975 | 16.35 |
| Feb 5, 1975 | 16.26 |
| Feb 4, 1975 | 16.16 |
| Feb 3, 1975 | 16.07 |
| Jan 31, 1975 | 15.97 |
| Jan 30, 1975 | 15.88 |
| Jan 29, 1975 | 15.79 |
| Jan 28, 1975 | 15.70 |
| Jan 27, 1975 | 15.62 |
| Jan 24, 1975 | 15.54 |
| Jan 23, 1975 | 15.47 |
| Jan 22, 1975 | 15.40 |
| Jan 21, 1975 | 15.33 |
| Jan 20, 1975 | 15.26 |
| Jan 17, 1975 | 15.19 |
| Jan 16, 1975 | 15.13 |
| Jan 15, 1975 | 15.05 |
| Jan 14, 1975 | 14.98 |
| Jan 13, 1975 | 14.92 |
| Jan 10, 1975 | 14.87 |
| Jan 9, 1975 | 14.81 |
| Jan 8, 1975 | 14.76 |
| Jan 7, 1975 | 14.71 |
| Jan 6, 1975 | 14.67 |
| Jan 3, 1975 | 14.62 |
| Jan 2, 1975 | 14.57 |
| Dec 31, 1974 | 14.53 |
| Dec 30, 1974 | 14.49 |
| Dec 27, 1974 | 14.46 |
| Dec 26, 1974 | 14.42 |
| Dec 24, 1974 | 14.37 |
| Dec 23, 1974 | 14.33 |
| Dec 20, 1974 | 14.29 |
| Dec 19, 1974 | 14.26 |
| Dec 18, 1974 | 14.22 |
| Dec 17, 1974 | 14.17 |
| Dec 16, 1974 | 14.13 |
| Dec 13, 1974 | 14.10 |
| Dec 12, 1974 | 14.07 |
| Dec 11, 1974 | 14.04 |
| Dec 10, 1974 | 14.02 |
| Dec 9, 1974 | 13.99 |
| Dec 6, 1974 | 13.96 |
| Dec 5, 1974 | 13.95 |
| Dec 4, 1974 | 13.93 |
| Dec 3, 1974 | 13.92 |
| Dec 2, 1974 | 13.90 |
| Nov 29, 1974 | 13.87 |
| Nov 27, 1974 | 13.84 |
| Nov 26, 1974 | 13.80 |
| Nov 25, 1974 | 13.76 |
| Nov 22, 1974 | 13.74 |
| Nov 21, 1974 | 13.71 |
| Nov 20, 1974 | 13.70 |
| Nov 19, 1974 | 13.69 |
| Nov 18, 1974 | 13.68 |
| Nov 15, 1974 | 13.67 |
| Nov 14, 1974 | 13.66 |
| Nov 13, 1974 | 13.65 |
| Nov 12, 1974 | 13.63 |
| Nov 11, 1974 | 13.61 |
| Nov 8, 1974 | 13.60 |
| Nov 7, 1974 | 13.58 |
| Nov 6, 1974 | 13.58 |
| Nov 5, 1974 | 13.57 |
| Nov 4, 1974 | 13.57 |
| Nov 1, 1974 | 13.57 |
| Oct 31, 1974 | 13.56 |
| Oct 30, 1974 | 13.55 |
| Oct 29, 1974 | 13.55 |
| Oct 28, 1974 | 13.56 |
| Oct 25, 1974 | 13.56 |
| Oct 24, 1974 | 13.57 |
| Oct 23, 1974 | 13.58 |
| Oct 22, 1974 | 13.58 |
| Oct 21, 1974 | 13.57 |
| Oct 18, 1974 | 13.56 |
| Oct 17, 1974 | 13.56 |
| Oct 16, 1974 | 13.56 |
| Oct 15, 1974 | 13.57 |
| Oct 14, 1974 | 13.57 |
| Oct 11, 1974 | 13.57 |
| Oct 10, 1974 | 13.58 |
| Oct 9, 1974 | 13.59 |
| Oct 8, 1974 | 13.62 |
| Oct 7, 1974 | 13.67 |
| Oct 4, 1974 | 13.72 |
| Oct 3, 1974 | 13.78 |
| Oct 2, 1974 | 13.84 |
| Oct 1, 1974 | 13.90 |
| Sep 30, 1974 | 13.96 |
| Sep 27, 1974 | 14.02 |
| Sep 26, 1974 | 14.08 |
| Sep 25, 1974 | 14.13 |
| Sep 24, 1974 | 14.17 |
| Sep 23, 1974 | 14.22 |
| Sep 20, 1974 | 14.26 |
| Sep 19, 1974 | 14.29 |
| Sep 18, 1974 | 14.33 |
| Sep 17, 1974 | 14.36 |
| Sep 16, 1974 | 14.39 |
| Sep 13, 1974 | 14.43 |
| Sep 12, 1974 | 14.48 |
| Sep 11, 1974 | 14.52 |
| Sep 10, 1974 | 14.57 |
| Sep 9, 1974 | 14.62 |
| Sep 6, 1974 | 14.67 |
| Sep 5, 1974 | 14.71 |
| Sep 4, 1974 | 14.76 |
| Sep 3, 1974 | 14.81 |
| Aug 30, 1974 | 14.84 |
| Aug 29, 1974 | 14.87 |
| Aug 28, 1974 | 14.90 |
| Aug 27, 1974 | 14.93 |
| Aug 26, 1974 | 14.96 |
| Aug 23, 1974 | 14.97 |
| Aug 22, 1974 | 14.99 |
| Aug 21, 1974 | 15.01 |
| Aug 20, 1974 | 15.02 |
| Aug 19, 1974 | 15.04 |
| Aug 16, 1974 | 15.06 |
| Aug 15, 1974 | 15.07 |
| Aug 14, 1974 | 15.08 |
| Aug 13, 1974 | 15.08 |
| Aug 12, 1974 | 15.09 |
| Aug 9, 1974 | 15.09 |
| Aug 8, 1974 | 15.10 |
| Aug 7, 1974 | 15.11 |
| Aug 6, 1974 | 15.11 |
| Aug 5, 1974 | 15.13 |
| Aug 2, 1974 | 15.15 |
| Aug 1, 1974 | 15.18 |
| Jul 31, 1974 | 15.20 |
| Jul 30, 1974 | 15.22 |
| Jul 29, 1974 | 15.25 |
| Jul 26, 1974 | 15.26 |
| Jul 25, 1974 | 15.27 |
| Jul 24, 1974 | 15.27 |
| Jul 23, 1974 | 15.27 |
| Jul 22, 1974 | 15.27 |
| Jul 19, 1974 | 15.28 |
| Jul 18, 1974 | 15.27 |
| Jul 17, 1974 | 15.26 |
| Jul 16, 1974 | 15.25 |
| Jul 15, 1974 | 15.23 |
| Jul 12, 1974 | 15.22 |
| Jul 11, 1974 | 15.21 |
| Jul 10, 1974 | 15.20 |
| Jul 9, 1974 | 15.20 |
| Jul 8, 1974 | 15.20 |
| Jul 5, 1974 | 15.20 |
| Jul 3, 1974 | 15.19 |
| Jul 2, 1974 | 15.19 |
| Jul 1, 1974 | 15.18 |
| Jun 28, 1974 | 15.16 |
| Jun 27, 1974 | 15.14 |
| Jun 26, 1974 | 15.12 |
| Jun 25, 1974 | 15.09 |
| Jun 24, 1974 | 15.07 |
| Jun 21, 1974 | 15.05 |
| Jun 20, 1974 | 15.03 |
| Jun 19, 1974 | 15.01 |
| Jun 18, 1974 | 14.99 |
| Jun 17, 1974 | 14.96 |
| Jun 14, 1974 | 14.93 |
| Jun 13, 1974 | 14.90 |
| Jun 12, 1974 | 14.87 |
| Jun 11, 1974 | 14.84 |
| Jun 10, 1974 | 14.81 |
| Jun 7, 1974 | 14.78 |
| Jun 6, 1974 | 14.74 |
| Jun 5, 1974 | 14.70 |
| Jun 4, 1974 | 14.67 |
| Jun 3, 1974 | 14.63 |
| May 31, 1974 | 14.59 |
| May 30, 1974 | 14.56 |
| May 29, 1974 | 14.53 |
| May 28, 1974 | 14.50 |
| May 24, 1974 | 14.46 |
| May 23, 1974 | 14.41 |
| May 22, 1974 | 14.37 |
| May 21, 1974 | 14.33 |
| May 20, 1974 | 14.28 |
| May 17, 1974 | 14.22 |
| May 16, 1974 | 14.15 |
| May 15, 1974 | 14.07 |
| May 14, 1974 | 14.00 |
| May 13, 1974 | 13.93 |
| May 10, 1974 | 13.86 |
| May 9, 1974 | 13.80 |
| May 8, 1974 | 13.73 |
| May 7, 1974 | 13.66 |
| May 6, 1974 | 13.59 |
| May 3, 1974 | 13.54 |
| May 2, 1974 | 13.48 |
| May 1, 1974 | 13.42 |
| Apr 30, 1974 | 13.35 |
| Apr 29, 1974 | 13.29 |
| Apr 26, 1974 | 13.24 |
| Apr 25, 1974 | 13.19 |
| Apr 24, 1974 | 13.14 |
| Apr 23, 1974 | 13.09 |
| Apr 22, 1974 | 13.05 |
| Apr 19, 1974 | 12.99 |
| Apr 18, 1974 | 12.94 |
| Apr 17, 1974 | 12.88 |
| Apr 16, 1974 | 12.82 |
| Apr 15, 1974 | 12.76 |
| Apr 11, 1974 | 12.70 |
| Apr 10, 1974 | 12.66 |
| Apr 9, 1974 | 12.63 |
| Apr 8, 1974 | 12.61 |
| Apr 5, 1974 | 12.59 |
| Apr 4, 1974 | 12.57 |
| Apr 3, 1974 | 12.56 |
| Apr 2, 1974 | 12.54 |
| Apr 1, 1974 | 12.53 |
| Mar 29, 1974 | 12.50 |
| Mar 28, 1974 | 12.49 |
| Mar 27, 1974 | 12.47 |
| Mar 26, 1974 | 12.45 |
| Mar 25, 1974 | 12.43 |
| Mar 22, 1974 | 12.42 |
| Mar 21, 1974 | 12.41 |
| Mar 20, 1974 | 12.41 |
| Mar 19, 1974 | 12.39 |
| Mar 18, 1974 | 12.38 |
| Mar 15, 1974 | 12.36 |
| Mar 14, 1974 | 12.34 |
| Mar 13, 1974 | 12.32 |
| Mar 12, 1974 | 12.30 |
| Mar 11, 1974 | 12.28 |
| Mar 8, 1974 | 12.25 |
| Mar 7, 1974 | 12.23 |
| Mar 6, 1974 | 12.21 |
| Mar 5, 1974 | 12.20 |
| Mar 4, 1974 | 12.18 |
| Mar 1, 1974 | 12.17 |
| Feb 28, 1974 | 12.16 |
| Feb 27, 1974 | 12.15 |
| Feb 26, 1974 | 12.14 |
| Feb 25, 1974 | 12.14 |
| Feb 22, 1974 | 12.14 |
| Feb 21, 1974 | 12.14 |
| Feb 20, 1974 | 12.13 |
| Feb 19, 1974 | 12.13 |
| Feb 15, 1974 | 12.13 |
| Feb 14, 1974 | 12.13 |
| Feb 13, 1974 | 12.12 |
| Feb 12, 1974 | 12.12 |
| Feb 11, 1974 | 12.11 |
| Feb 8, 1974 | 12.10 |
| Feb 7, 1974 | 12.08 |
| Feb 6, 1974 | 12.07 |
| Feb 5, 1974 | 12.06 |
| Feb 4, 1974 | 12.05 |
| Feb 1, 1974 | 12.04 |
| Jan 31, 1974 | 12.03 |
| Jan 30, 1974 | 12.03 |
| Jan 29, 1974 | 12.02 |
| Jan 28, 1974 | 12.00 |
| Jan 25, 1974 | 11.98 |
| Jan 24, 1974 | 11.95 |
| Jan 23, 1974 | 11.92 |
| Jan 22, 1974 | 11.88 |
| Jan 21, 1974 | 11.84 |
| Jan 18, 1974 | 11.81 |
| Jan 17, 1974 | 11.78 |
| Jan 16, 1974 | 11.75 |
| Jan 15, 1974 | 11.72 |
| Jan 14, 1974 | 11.69 |
| Jan 11, 1974 | 11.66 |
| Jan 10, 1974 | 11.65 |
| Jan 9, 1974 | 11.63 |
| Jan 8, 1974 | 11.62 |
| Jan 7, 1974 | 11.60 |
| Jan 4, 1974 | 11.59 |
| Jan 3, 1974 | 11.57 |
| Jan 2, 1974 | 11.56 |
| Dec 31, 1973 | 11.55 |
| Dec 28, 1973 | 11.54 |
| Dec 27, 1973 | 11.54 |
| Dec 26, 1973 | 11.54 |
| Dec 24, 1973 | 11.54 |
| Dec 21, 1973 | 11.54 |
| Dec 20, 1973 | 11.55 |
| Dec 19, 1973 | 11.55 |
| Dec 18, 1973 | 11.55 |
| Dec 17, 1973 | 11.55 |
| Dec 14, 1973 | 11.55 |
| Dec 13, 1973 | 11.55 |
| Dec 12, 1973 | 11.55 |
| Dec 11, 1973 | 11.55 |
| Dec 10, 1973 | 11.54 |
| Dec 7, 1973 | 11.54 |
| Dec 6, 1973 | 11.54 |
| Dec 5, 1973 | 11.55 |
| Dec 4, 1973 | 11.56 |
| Dec 3, 1973 | 11.57 |
| Nov 30, 1973 | 11.58 |
| Nov 29, 1973 | 11.58 |
| Nov 28, 1973 | 11.57 |
| Nov 27, 1973 | 11.57 |
| Nov 26, 1973 | 11.56 |
| Nov 23, 1973 | 11.55 |
| Nov 21, 1973 | 11.54 |
| Nov 20, 1973 | 11.53 |
| Nov 19, 1973 | 11.53 |
| Nov 16, 1973 | 11.52 |
| Nov 15, 1973 | 11.50 |
| Nov 14, 1973 | 11.47 |
| Nov 13, 1973 | 11.45 |
| Nov 12, 1973 | 11.43 |
| Nov 9, 1973 | 11.41 |
| Nov 8, 1973 | 11.39 |
| Nov 7, 1973 | 11.36 |
| Nov 6, 1973 | 11.34 |
| Nov 5, 1973 | 11.32 |
| Nov 2, 1973 | 11.30 |
| Nov 1, 1973 | 11.27 |
| Oct 31, 1973 | 11.25 |
| Oct 30, 1973 | 11.24 |
| Oct 29, 1973 | 11.22 |
| Oct 26, 1973 | 11.19 |
| Oct 25, 1973 | 11.16 |
| Oct 24, 1973 | 11.14 |
| Oct 23, 1973 | 11.12 |
| Oct 22, 1973 | 11.11 |
| Oct 19, 1973 | 11.10 |
| Oct 18, 1973 | 11.09 |
| Oct 17, 1973 | 11.08 |
| Oct 16, 1973 | 11.07 |
| Oct 15, 1973 | 11.06 |
| Oct 12, 1973 | 11.06 |
| Oct 11, 1973 | 11.05 |
| Oct 10, 1973 | 11.04 |
| Oct 9, 1973 | 11.04 |
| Oct 8, 1973 | 11.04 |
| Oct 5, 1973 | 11.04 |
| Oct 4, 1973 | 11.03 |
| Oct 3, 1973 | 11.02 |
| Oct 2, 1973 | 11.01 |
| Oct 1, 1973 | 11.01 |
| Sep 28, 1973 | 11.01 |
| Sep 27, 1973 | 11.01 |
| Sep 26, 1973 | 11.01 |
| Sep 25, 1973 | 11.00 |
| Sep 24, 1973 | 11.00 |
| Sep 21, 1973 | 11.00 |
| Sep 20, 1973 | 10.99 |
| Sep 19, 1973 | 10.99 |
| Sep 18, 1973 | 10.99 |
| Sep 17, 1973 | 10.99 |
| Sep 14, 1973 | 11.00 |
| Sep 13, 1973 | 11.01 |
| Sep 12, 1973 | 11.02 |
| Sep 11, 1973 | 11.04 |
| Sep 10, 1973 | 11.05 |
| Sep 7, 1973 | 11.06 |
| Sep 6, 1973 | 11.08 |
| Sep 5, 1973 | 11.10 |
| Sep 4, 1973 | 11.12 |
| Aug 31, 1973 | 11.16 |
| Aug 30, 1973 | 11.20 |
| Aug 29, 1973 | 11.23 |
| Aug 28, 1973 | 11.27 |
| Aug 27, 1973 | 11.30 |
| Aug 24, 1973 | 11.32 |
| Aug 23, 1973 | 11.36 |
| Aug 22, 1973 | 11.39 |
| Aug 21, 1973 | 11.43 |
| Aug 20, 1973 | 11.47 |
| Aug 17, 1973 | 11.51 |
| Aug 16, 1973 | 11.54 |
| Aug 15, 1973 | 11.57 |
| Aug 14, 1973 | 11.60 |
| Aug 13, 1973 | 11.62 |
| Aug 10, 1973 | 11.65 |
| Aug 9, 1973 | 11.67 |
| Aug 8, 1973 | 11.68 |
| Aug 7, 1973 | 11.70 |
| Aug 6, 1973 | 11.73 |
| Aug 3, 1973 | 11.75 |
| Aug 2, 1973 | 11.78 |
| Aug 1, 1973 | 11.81 |
| Jul 31, 1973 | 11.83 |
| Jul 30, 1973 | 11.86 |
| Jul 27, 1973 | 11.89 |
| Jul 26, 1973 | 11.92 |
| Jul 25, 1973 | 11.94 |
| Jul 24, 1973 | 11.97 |
| Jul 23, 1973 | 11.98 |
| Jul 20, 1973 | 12.01 |
| Jul 19, 1973 | 12.03 |
| Jul 18, 1973 | 12.05 |
| Jul 17, 1973 | 12.08 |
| Jul 16, 1973 | 12.10 |
| Jul 13, 1973 | 12.13 |
| Jul 12, 1973 | 12.16 |
| Jul 11, 1973 | 12.20 |
| Jul 10, 1973 | 12.24 |
| Jul 9, 1973 | 12.29 |
| Jul 6, 1973 | 12.34 |
| Jul 5, 1973 | 12.39 |
| Jul 3, 1973 | 12.44 |
| Jul 2, 1973 | 12.49 |
| Jun 29, 1973 | 12.53 |
| Jun 28, 1973 | 12.56 |
| Jun 27, 1973 | 12.59 |
| Jun 26, 1973 | 12.62 |
| Jun 25, 1973 | 12.64 |
| Jun 22, 1973 | 12.67 |
| Jun 21, 1973 | 12.68 |
| Jun 20, 1973 | 12.71 |
| Jun 19, 1973 | 12.73 |
| Jun 18, 1973 | 12.76 |
| Jun 15, 1973 | 12.78 |
| Jun 14, 1973 | 12.80 |
| Jun 13, 1973 | 12.84 |
| Jun 12, 1973 | 12.86 |
| Jun 11, 1973 | 12.88 |
| Jun 8, 1973 | 12.88 |
| Jun 7, 1973 | 12.90 |
| Jun 6, 1973 | 12.91 |
| Jun 5, 1973 | 12.93 |
| Jun 4, 1973 | 12.94 |
| Jun 1, 1973 | 12.95 |
| May 31, 1973 | 12.95 |
| May 30, 1973 | 12.95 |
| May 29, 1973 | 12.94 |
| May 25, 1973 | 12.93 |
| May 24, 1973 | 12.92 |
| May 23, 1973 | 12.92 |
| May 22, 1973 | 12.91 |
| May 21, 1973 | 12.89 |
| May 18, 1973 | 12.89 |
| May 17, 1973 | 12.87 |
| May 16, 1973 | 12.85 |
| May 15, 1973 | 12.84 |
| May 14, 1973 | 12.83 |
| May 11, 1973 | 12.83 |
| May 10, 1973 | 12.83 |
| May 9, 1973 | 12.82 |
| May 8, 1973 | 12.81 |
| May 7, 1973 | 12.81 |
| May 4, 1973 | 12.81 |
| May 3, 1973 | 12.81 |
| May 2, 1973 | 12.80 |
| May 1, 1973 | 12.80 |
| Apr 30, 1973 | 12.81 |
| Apr 27, 1973 | 12.81 |
| Apr 26, 1973 | 12.80 |
| Apr 25, 1973 | 12.80 |
| Apr 24, 1973 | 12.80 |
| Apr 23, 1973 | 12.79 |
| Apr 19, 1973 | 12.78 |
| Apr 18, 1973 | 12.77 |
| Apr 17, 1973 | 12.75 |
| Apr 16, 1973 | 12.74 |
| Apr 13, 1973 | 12.73 |
| Apr 12, 1973 | 12.72 |
| Apr 11, 1973 | 12.71 |
| Apr 10, 1973 | 12.68 |
| Apr 9, 1973 | 12.66 |
| Apr 6, 1973 | 12.64 |
| Apr 5, 1973 | 12.63 |
| Apr 4, 1973 | 12.61 |
| Apr 3, 1973 | 12.59 |
| Apr 2, 1973 | 12.57 |
| Mar 30, 1973 | 12.54 |
| Mar 29, 1973 | 12.51 |
| Mar 28, 1973 | 12.47 |
| Mar 27, 1973 | 12.44 |
| Mar 26, 1973 | 12.40 |
| Mar 23, 1973 | 12.37 |
| Mar 22, 1973 | 12.34 |
| Mar 21, 1973 | 12.32 |
| Mar 20, 1973 | 12.30 |
| Mar 19, 1973 | 12.28 |
| Mar 16, 1973 | 12.26 |
| Mar 15, 1973 | 12.24 |
| Mar 14, 1973 | 12.21 |
| Mar 13, 1973 | 12.17 |
| Mar 12, 1973 | 12.14 |
| Mar 9, 1973 | 12.10 |
| Mar 8, 1973 | 12.07 |
| Mar 7, 1973 | 12.04 |
| Mar 6, 1973 | 12.00 |
| Mar 5, 1973 | 11.97 |
| Mar 2, 1973 | 11.94 |
| Mar 1, 1973 | 11.90 |
| Feb 28, 1973 | 11.88 |
| Feb 27, 1973 | 11.86 |
| Feb 26, 1973 | 11.83 |
| Feb 23, 1973 | 11.80 |
| Feb 22, 1973 | 11.78 |
| Feb 21, 1973 | 11.75 |
| Feb 20, 1973 | 11.72 |
| Feb 16, 1973 | 11.68 |
| Feb 15, 1973 | 11.64 |
| Feb 14, 1973 | 11.60 |
| Feb 13, 1973 | 11.56 |
| Feb 12, 1973 | 11.52 |
| Feb 9, 1973 | 11.48 |
| Feb 8, 1973 | 11.45 |
| Feb 7, 1973 | 11.42 |
| Feb 6, 1973 | 11.39 |
| Feb 5, 1973 | 11.38 |
| Feb 2, 1973 | 11.36 |
| Feb 1, 1973 | 11.36 |
| Jan 31, 1973 | 11.36 |
| Jan 30, 1973 | 11.35 |
| Jan 29, 1973 | 11.35 |
| Jan 26, 1973 | 11.35 |
| Jan 24, 1973 | 11.33 |
| Jan 23, 1973 | 11.32 |
| Jan 22, 1973 | 11.31 |
| Jan 19, 1973 | 11.30 |
| Jan 18, 1973 | 11.28 |
| Jan 17, 1973 | 11.28 |
| Jan 16, 1973 | 11.28 |
| Jan 15, 1973 | 11.28 |
| Jan 12, 1973 | 11.27 |
| Jan 11, 1973 | 11.27 |
| Jan 10, 1973 | 11.26 |
| Jan 9, 1973 | 11.26 |
| Jan 8, 1973 | 11.26 |
| Jan 5, 1973 | 11.26 |
| Jan 4, 1973 | 11.27 |
| Jan 3, 1973 | 11.28 |
| Jan 2, 1973 | 11.30 |
| Dec 29, 1972 | 11.31 |
| Dec 27, 1972 | 11.32 |
| Dec 26, 1972 | 11.34 |
| Dec 22, 1972 | 11.36 |
| Dec 21, 1972 | 11.36 |
| Dec 20, 1972 | 11.37 |
| Dec 19, 1972 | 11.38 |
| Dec 18, 1972 | 11.39 |
| Dec 15, 1972 | 11.39 |
| Dec 14, 1972 | 11.38 |
| Dec 13, 1972 | 11.38 |
| Dec 12, 1972 | 11.37 |
| Dec 11, 1972 | 11.36 |
| Dec 8, 1972 | 11.35 |
| Dec 7, 1972 | 11.35 |
| Dec 6, 1972 | 11.34 |
| Dec 5, 1972 | 11.33 |
| Dec 4, 1972 | 11.34 |
| Dec 1, 1972 | 11.34 |
| Nov 30, 1972 | 11.36 |
| Nov 29, 1972 | 11.37 |
| Nov 28, 1972 | 11.39 |
| Nov 27, 1972 | 11.40 |
| Nov 24, 1972 | 11.41 |
| Nov 22, 1972 | 11.43 |
| Nov 21, 1972 | 11.45 |
| Nov 20, 1972 | 11.48 |
| Nov 17, 1972 | 11.50 |
| Nov 16, 1972 | 11.52 |
| Nov 15, 1972 | 11.55 |
| Nov 14, 1972 | 11.58 |
| Nov 13, 1972 | 11.62 |
| Nov 10, 1972 | 11.67 |
| Nov 9, 1972 | 11.71 |
| Nov 8, 1972 | 11.76 |
| Nov 6, 1972 | 11.82 |
| Nov 3, 1972 | 11.87 |
| Nov 2, 1972 | 11.93 |
| Nov 1, 1972 | 11.97 |
| Oct 31, 1972 | 12.02 |
| Oct 30, 1972 | 12.08 |
| Oct 27, 1972 | 12.13 |
| Oct 26, 1972 | 12.19 |
| Oct 25, 1972 | 12.24 |
| Oct 24, 1972 | 12.30 |
| Oct 23, 1972 | 12.36 |
| Oct 20, 1972 | 12.42 |
| Oct 19, 1972 | 12.48 |
| Oct 18, 1972 | 12.55 |
| Oct 17, 1972 | 12.61 |
| Oct 16, 1972 | 12.68 |
| Oct 13, 1972 | 12.76 |
| Oct 12, 1972 | 12.82 |
| Oct 11, 1972 | 12.89 |
| Oct 10, 1972 | 12.96 |
| Oct 9, 1972 | 13.02 |
| Oct 6, 1972 | 13.08 |
| Oct 5, 1972 | 13.14 |
| Oct 4, 1972 | 13.20 |
| Oct 3, 1972 | 13.26 |
| Oct 2, 1972 | 13.32 |
| Sep 29, 1972 | 13.38 |
| Sep 28, 1972 | 13.43 |
| Sep 27, 1972 | 13.49 |
| Sep 26, 1972 | 13.55 |
| Sep 25, 1972 | 13.61 |
| Sep 22, 1972 | 13.68 |
| Sep 21, 1972 | 13.74 |
| Sep 20, 1972 | 13.80 |
| Sep 19, 1972 | 13.87 |
| Sep 18, 1972 | 13.93 |
| Sep 15, 1972 | 14.00 |
| Sep 14, 1972 | 14.06 |
| Sep 13, 1972 | 14.12 |
| Sep 12, 1972 | 14.18 |
| Sep 11, 1972 | 14.24 |
| Sep 8, 1972 | 14.30 |
| Sep 7, 1972 | 14.36 |
| Sep 6, 1972 | 14.41 |
| Sep 5, 1972 | 14.46 |
| Sep 1, 1972 | 14.51 |
| Aug 31, 1972 | 14.55 |
| Aug 30, 1972 | 14.59 |
| Aug 29, 1972 | 14.63 |
| Aug 28, 1972 | 14.67 |
| Aug 25, 1972 | 14.71 |
| Aug 24, 1972 | 14.75 |
| Aug 23, 1972 | 14.79 |
| Aug 22, 1972 | 14.82 |
| Aug 21, 1972 | 14.86 |
| Aug 18, 1972 | 14.91 |
| Aug 17, 1972 | 14.96 |
| Aug 16, 1972 | 15.02 |
| Aug 15, 1972 | 15.08 |
| Aug 14, 1972 | 15.14 |
| Aug 11, 1972 | 15.19 |
| Aug 10, 1972 | 15.25 |
| Aug 9, 1972 | 15.30 |
| Aug 8, 1972 | 15.35 |
| Aug 7, 1972 | 15.40 |
| Aug 4, 1972 | 15.46 |
| Aug 3, 1972 | 15.52 |
| Aug 2, 1972 | 15.57 |
| Aug 1, 1972 | 15.64 |
| Jul 31, 1972 | 15.71 |
| Jul 28, 1972 | 15.78 |
| Jul 27, 1972 | 15.86 |
| Jul 26, 1972 | 15.93 |
| Jul 25, 1972 | 16.01 |
| Jul 24, 1972 | 16.09 |
| Jul 21, 1972 | 16.17 |
| Jul 20, 1972 | 16.25 |
| Jul 19, 1972 | 16.34 |
| Jul 18, 1972 | 16.43 |
| Jul 17, 1972 | 16.52 |
| Jul 14, 1972 | 16.61 |
| Jul 13, 1972 | 16.69 |
| Jul 12, 1972 | 16.78 |
| Jul 11, 1972 | 16.86 |
| Jul 10, 1972 | 16.93 |
| Jul 7, 1972 | 17.00 |
| Jul 6, 1972 | 17.07 |
| Jul 5, 1972 | 17.15 |
| Jul 3, 1972 | 17.22 |
| Jun 30, 1972 | 17.30 |
| Jun 29, 1972 | 17.37 |
| Jun 28, 1972 | 17.45 |
| Jun 27, 1972 | 17.52 |
| Jun 26, 1972 | 17.59 |
| Jun 23, 1972 | 17.65 |
| Jun 22, 1972 | 17.72 |
| Jun 21, 1972 | 17.77 |
| Jun 20, 1972 | 17.82 |
| Jun 19, 1972 | 17.87 |
| Jun 16, 1972 | 17.91 |
| Jun 15, 1972 | 17.95 |
| Jun 14, 1972 | 17.99 |
| Jun 13, 1972 | 18.03 |
| Jun 12, 1972 | 18.08 |
| Jun 9, 1972 | 18.12 |
| Jun 8, 1972 | 18.17 |
| Jun 7, 1972 | 18.21 |
| Jun 6, 1972 | 18.25 |
| Jun 5, 1972 | 18.28 |
| Jun 2, 1972 | 18.32 |
| Jun 1, 1972 | 18.35 |
| May 31, 1972 | 18.39 |
| May 30, 1972 | 18.42 |
| May 26, 1972 | 18.45 |
| May 25, 1972 | 18.47 |
| May 24, 1972 | 18.49 |
| May 23, 1972 | 18.51 |
| May 22, 1972 | 18.53 |
| May 19, 1972 | 18.56 |
| May 18, 1972 | 18.58 |
| May 17, 1972 | 18.60 |
| May 16, 1972 | 18.62 |
| May 15, 1972 | 18.64 |
| May 12, 1972 | 18.66 |
| May 11, 1972 | 18.68 |
| May 10, 1972 | 18.68 |
| May 9, 1972 | 18.68 |
| May 8, 1972 | 18.68 |
| May 5, 1972 | 18.67 |
| May 4, 1972 | 18.66 |
| May 3, 1972 | 18.65 |
| May 2, 1972 | 18.65 |
| May 1, 1972 | 18.64 |
| Apr 28, 1972 | 18.63 |
| Apr 27, 1972 | 18.62 |
| Apr 26, 1972 | 18.60 |
| Apr 25, 1972 | 18.59 |
| Apr 24, 1972 | 18.57 |
| Apr 21, 1972 | 18.56 |
| Apr 20, 1972 | 18.54 |
| Apr 19, 1972 | 18.50 |
| Apr 18, 1972 | 18.46 |
| Apr 17, 1972 | 18.42 |
| Apr 14, 1972 | 18.38 |
| Apr 13, 1972 | 18.35 |
| Apr 12, 1972 | 18.32 |
| Apr 11, 1972 | 18.30 |
| Apr 10, 1972 | 18.30 |
| Apr 7, 1972 | 18.29 |
| Apr 6, 1972 | 18.28 |
| Apr 5, 1972 | 18.27 |
| Apr 4, 1972 | 18.26 |
| Apr 3, 1972 | 18.24 |
| Mar 30, 1972 | 18.23 |
| Mar 29, 1972 | 18.21 |
| Mar 28, 1972 | 18.19 |
| Mar 27, 1972 | 18.17 |
| Mar 24, 1972 | 18.15 |
| Mar 23, 1972 | 18.12 |
| Mar 22, 1972 | 18.09 |
| Mar 21, 1972 | 18.08 |
| Mar 20, 1972 | 18.07 |
| Mar 17, 1972 | 18.05 |
| Mar 16, 1972 | 18.03 |
| Mar 15, 1972 | 18.02 |
| Mar 14, 1972 | 18.00 |
| Mar 13, 1972 | 17.98 |
| Mar 10, 1972 | 17.96 |
| Mar 9, 1972 | 17.94 |
| Mar 8, 1972 | 17.93 |
| Mar 7, 1972 | 17.92 |
| Mar 6, 1972 | 17.90 |
| Mar 3, 1972 | 17.88 |
| Mar 2, 1972 | 17.87 |
| Mar 1, 1972 | 17.86 |
| Feb 29, 1972 | 17.84 |
| Feb 28, 1972 | 17.82 |
| Feb 25, 1972 | 17.79 |
| Feb 24, 1972 | 17.77 |
| Feb 23, 1972 | 17.74 |
| Feb 22, 1972 | 17.71 |
| Feb 18, 1972 | 17.68 |
| Feb 17, 1972 | 17.66 |
| Feb 16, 1972 | 17.64 |
| Feb 15, 1972 | 17.62 |
| Feb 14, 1972 | 17.60 |
| Feb 11, 1972 | 17.58 |
| Feb 10, 1972 | 17.57 |
| Feb 9, 1972 | 17.55 |
| Feb 8, 1972 | 17.53 |
| Feb 7, 1972 | 17.52 |
| Feb 4, 1972 | 17.50 |
| Feb 3, 1972 | 17.49 |
| Feb 2, 1972 | 17.47 |
| Feb 1, 1972 | 17.45 |
| Jan 31, 1972 | 17.43 |
| Jan 28, 1972 | 17.42 |
| Jan 27, 1972 | 17.40 |
| Jan 26, 1972 | 17.39 |
| Jan 25, 1972 | 17.39 |
| Jan 24, 1972 | 17.38 |
| Jan 21, 1972 | 17.37 |
| Jan 20, 1972 | 17.36 |
| Jan 19, 1972 | 17.35 |
| Jan 18, 1972 | 17.34 |
| Jan 17, 1972 | 17.34 |
| Jan 14, 1972 | 17.34 |
| Jan 13, 1972 | 17.34 |
| Jan 12, 1972 | 17.34 |
| Jan 11, 1972 | 17.34 |
| Jan 10, 1972 | 17.33 |
| Jan 7, 1972 | 17.33 |
| Jan 6, 1972 | 17.32 |
| Jan 5, 1972 | 17.33 |
| Jan 4, 1972 | 17.33 |
| Jan 3, 1972 | 17.34 |
| Dec 31, 1971 | 17.34 |
| Dec 30, 1971 | 17.35 |
| Dec 29, 1971 | 17.34 |
| Dec 28, 1971 | 17.35 |
| Dec 27, 1971 | 17.35 |
| Dec 23, 1971 | 17.36 |
| Dec 22, 1971 | 17.37 |
| Dec 21, 1971 | 17.38 |
| Dec 20, 1971 | 17.39 |
| Dec 17, 1971 | 17.42 |
| Dec 16, 1971 | 17.45 |
| Dec 15, 1971 | 17.49 |
| Dec 14, 1971 | 17.53 |
| Dec 13, 1971 | 17.58 |
| Dec 10, 1971 | 17.62 |
| Dec 9, 1971 | 17.67 |
| Dec 8, 1971 | 17.71 |
| Dec 7, 1971 | 17.75 |
| Dec 6, 1971 | 17.80 |
| Dec 3, 1971 | 17.85 |
| Dec 2, 1971 | 17.90 |
| Dec 1, 1971 | 17.95 |
| Nov 30, 1971 | 18.00 |
| Nov 29, 1971 | 18.06 |
| Nov 26, 1971 | 18.12 |
| Nov 24, 1971 | 18.19 |
| Nov 23, 1971 | 18.26 |
| Nov 22, 1971 | 18.33 |
| Nov 19, 1971 | 18.39 |
| Nov 18, 1971 | 18.45 |
| Nov 17, 1971 | 18.50 |
| Nov 16, 1971 | 18.54 |
| Nov 15, 1971 | 18.59 |
| Nov 12, 1971 | 18.64 |
| Nov 11, 1971 | 18.69 |
| Nov 10, 1971 | 18.74 |
| Nov 9, 1971 | 18.79 |
| Nov 8, 1971 | 18.84 |
| Nov 5, 1971 | 18.90 |
| Nov 4, 1971 | 18.96 |
| Nov 3, 1971 | 19.02 |
| Nov 2, 1971 | 19.07 |
| Nov 1, 1971 | 19.13 |
| Oct 29, 1971 | 19.20 |
| Oct 28, 1971 | 19.24 |
| Oct 27, 1971 | 19.29 |
| Oct 26, 1971 | 19.34 |
| Oct 25, 1971 | 19.39 |
| Oct 22, 1971 | 19.43 |
| Oct 21, 1971 | 19.47 |
| Oct 20, 1971 | 19.51 |
| Oct 19, 1971 | 19.54 |
| Oct 18, 1971 | 19.56 |
| Oct 15, 1971 | 19.58 |
| Oct 14, 1971 | 19.59 |
| Oct 13, 1971 | 19.61 |
| Oct 12, 1971 | 19.63 |
| Oct 11, 1971 | 19.65 |
| Oct 8, 1971 | 19.66 |
| Oct 7, 1971 | 19.67 |
| Oct 6, 1971 | 19.68 |
| Oct 5, 1971 | 19.70 |
| Oct 4, 1971 | 19.73 |
| Oct 1, 1971 | 19.75 |
| Sep 30, 1971 | 19.78 |
| Sep 29, 1971 | 19.80 |
| Sep 28, 1971 | 19.82 |
| Sep 27, 1971 | 19.85 |
| Sep 24, 1971 | 19.88 |
| Sep 23, 1971 | 19.90 |
| Sep 22, 1971 | 19.93 |
| Sep 21, 1971 | 19.95 |
| Sep 20, 1971 | 19.97 |
| Sep 17, 1971 | 19.98 |
| Sep 16, 1971 | 20.00 |
| Sep 15, 1971 | 20.01 |
| Sep 14, 1971 | 20.04 |
| Sep 13, 1971 | 20.07 |
| Sep 10, 1971 | 20.10 |
| Sep 9, 1971 | 20.13 |
| Sep 8, 1971 | 20.15 |
| Sep 7, 1971 | 20.18 |
| Sep 3, 1971 | 20.20 |
| Sep 2, 1971 | 20.23 |
| Sep 1, 1971 | 20.26 |
| Aug 31, 1971 | 20.29 |
| Aug 30, 1971 | 20.31 |
| Aug 27, 1971 | 20.33 |
| Aug 26, 1971 | 20.35 |
| Aug 25, 1971 | 20.37 |
| Aug 24, 1971 | 20.38 |
| Aug 23, 1971 | 20.39 |
| Aug 20, 1971 | 20.40 |
| Aug 19, 1971 | 20.41 |
| Aug 18, 1971 | 20.42 |
| Aug 17, 1971 | 20.44 |
| Aug 16, 1971 | 20.46 |
| Aug 13, 1971 | 20.46 |
| Aug 12, 1971 | 20.47 |
| Aug 11, 1971 | 20.48 |
| Aug 10, 1971 | 20.49 |
| Aug 9, 1971 | 20.50 |
| Aug 6, 1971 | 20.52 |
| Aug 5, 1971 | 20.54 |
| Aug 4, 1971 | 20.56 |
| Aug 3, 1971 | 20.57 |
| Aug 2, 1971 | 20.58 |
| Jul 30, 1971 | 20.58 |
| Jul 29, 1971 | 20.60 |
| Jul 28, 1971 | 20.61 |
| Jul 27, 1971 | 20.62 |
| Jul 26, 1971 | 20.63 |
| Jul 23, 1971 | 20.63 |
| Jul 22, 1971 | 20.63 |
| Jul 21, 1971 | 20.62 |
| Jul 20, 1971 | 20.61 |
| Jul 19, 1971 | 20.60 |
| Jul 16, 1971 | 20.58 |
| Jul 15, 1971 | 20.56 |
| Jul 14, 1971 | 20.53 |
| Jul 13, 1971 | 20.51 |
| Jul 12, 1971 | 20.47 |
| Jul 9, 1971 | 20.44 |
| Jul 8, 1971 | 20.41 |
| Jul 7, 1971 | 20.39 |
| Jul 6, 1971 | 20.37 |
| Jul 2, 1971 | 20.34 |
| Jul 1, 1971 | 20.32 |
| Jun 30, 1971 | 20.29 |
| Jun 29, 1971 | 20.27 |
| Jun 28, 1971 | 20.25 |
| Jun 25, 1971 | 20.22 |
| Jun 24, 1971 | 20.20 |
| Jun 23, 1971 | 20.18 |
| Jun 22, 1971 | 20.17 |
| Jun 21, 1971 | 20.16 |
| Jun 18, 1971 | 20.14 |
| Jun 17, 1971 | 20.12 |
| Jun 16, 1971 | 20.09 |
| Jun 15, 1971 | 20.06 |
| Jun 14, 1971 | 20.03 |
| Jun 11, 1971 | 20.01 |
| Jun 10, 1971 | 19.99 |
| Jun 9, 1971 | 19.98 |
| Jun 8, 1971 | 19.96 |
| Jun 7, 1971 | 19.95 |
| Jun 4, 1971 | 19.93 |
| Jun 3, 1971 | 19.91 |
| Jun 2, 1971 | 19.89 |
| Jun 1, 1971 | 19.87 |
| May 28, 1971 | 19.85 |
| May 27, 1971 | 19.85 |
| May 26, 1971 | 19.84 |
| May 25, 1971 | 19.83 |
| May 24, 1971 | 19.83 |
| May 21, 1971 | 19.82 |
| May 20, 1971 | 19.81 |
| May 19, 1971 | 19.79 |
| May 18, 1971 | 19.78 |
| May 17, 1971 | 19.76 |
| May 14, 1971 | 19.74 |
| May 13, 1971 | 19.71 |
| May 12, 1971 | 19.67 |
| May 11, 1971 | 19.64 |
| May 10, 1971 | 19.61 |
| May 7, 1971 | 19.58 |
| May 6, 1971 | 19.54 |
| May 5, 1971 | 19.50 |
| May 4, 1971 | 19.45 |
| May 3, 1971 | 19.41 |
| Apr 30, 1971 | 19.37 |
| Apr 29, 1971 | 19.33 |
| Apr 28, 1971 | 19.30 |
| Apr 27, 1971 | 19.26 |
| Apr 26, 1971 | 19.22 |
| Apr 23, 1971 | 19.17 |
| Apr 22, 1971 | 19.12 |
| Apr 21, 1971 | 19.06 |
| Apr 20, 1971 | 19.00 |
| Apr 19, 1971 | 18.95 |
| Apr 16, 1971 | 18.89 |
| Apr 15, 1971 | 18.84 |
| Apr 14, 1971 | 18.78 |
| Apr 13, 1971 | 18.72 |
| Apr 12, 1971 | 18.66 |
| Apr 8, 1971 | 18.60 |
| Apr 7, 1971 | 18.55 |
| Apr 6, 1971 | 18.50 |
| Apr 5, 1971 | 18.47 |
| Apr 2, 1971 | 18.43 |
| Apr 1, 1971 | 18.40 |
| Mar 31, 1971 | 18.36 |
| Mar 30, 1971 | 18.32 |
| Mar 29, 1971 | 18.28 |
| Mar 26, 1971 | 18.24 |
| Mar 25, 1971 | 18.19 |
| Mar 24, 1971 | 18.14 |
| Mar 23, 1971 | 18.09 |
| Mar 22, 1971 | 18.05 |
| Mar 19, 1971 | 18.00 |
| Mar 18, 1971 | 17.95 |
| Mar 17, 1971 | 17.90 |
| Mar 16, 1971 | 17.84 |
| Mar 15, 1971 | 17.78 |
| Mar 12, 1971 | 17.73 |
| Mar 11, 1971 | 17.68 |
| Mar 10, 1971 | 17.63 |
| Mar 9, 1971 | 17.59 |
| Mar 8, 1971 | 17.54 |
| Mar 5, 1971 | 17.48 |
| Mar 4, 1971 | 17.41 |
| Mar 3, 1971 | 17.35 |
| Mar 2, 1971 | 17.30 |
| Mar 1, 1971 | 17.25 |
| Feb 26, 1971 | 17.20 |
| Feb 25, 1971 | 17.16 |
| Feb 24, 1971 | 17.11 |
| Feb 23, 1971 | 17.07 |
| Feb 22, 1971 | 17.03 |
| Feb 19, 1971 | 16.99 |
| Feb 18, 1971 | 16.95 |
| Feb 17, 1971 | 16.91 |
| Feb 16, 1971 | 16.86 |
| Feb 12, 1971 | 16.82 |
| Feb 11, 1971 | 16.78 |
| Feb 10, 1971 | 16.73 |
| Feb 9, 1971 | 16.68 |
| Feb 8, 1971 | 16.63 |
| Feb 5, 1971 | 16.58 |
| Feb 4, 1971 | 16.52 |
| Feb 3, 1971 | 16.45 |
| Feb 2, 1971 | 16.39 |
| Feb 1, 1971 | 16.33 |
| Jan 29, 1971 | 16.26 |
| Jan 28, 1971 | 16.19 |
| Jan 27, 1971 | 16.11 |
| Jan 26, 1971 | 16.04 |
| Jan 25, 1971 | 15.96 |
| Jan 22, 1971 | 15.90 |
| Jan 21, 1971 | 15.83 |
| Jan 20, 1971 | 15.77 |
| Jan 19, 1971 | 15.69 |
| Jan 18, 1971 | 15.62 |
| Jan 15, 1971 | 15.54 |
| Jan 14, 1971 | 15.47 |
| Jan 13, 1971 | 15.39 |
| Jan 12, 1971 | 15.32 |
| Jan 11, 1971 | 15.25 |
| Jan 8, 1971 | 15.19 |
| Jan 7, 1971 | 15.12 |
| Jan 6, 1971 | 15.04 |
| Jan 5, 1971 | 14.97 |
| Jan 4, 1971 | 14.90 |
| Dec 31, 1970 | 14.83 |
| Dec 30, 1970 | 14.77 |
| Dec 29, 1970 | 14.70 |
| Dec 28, 1970 | 14.63 |
| Dec 24, 1970 | 14.58 |
| Dec 23, 1970 | 14.52 |
| Dec 22, 1970 | 14.47 |
| Dec 21, 1970 | 14.43 |
| Dec 18, 1970 | 14.38 |
| Dec 17, 1970 | 14.34 |
| Dec 16, 1970 | 14.29 |
| Dec 15, 1970 | 14.25 |
| Dec 14, 1970 | 14.21 |
| Dec 11, 1970 | 14.17 |
| Dec 10, 1970 | 14.12 |
| Dec 9, 1970 | 14.08 |
| Dec 8, 1970 | 14.04 |
| Dec 7, 1970 | 14.00 |
| Dec 4, 1970 | 13.95 |
| Dec 3, 1970 | 13.89 |
| Dec 2, 1970 | 13.84 |
| Dec 1, 1970 | 13.79 |
| Nov 30, 1970 | 13.74 |
| Nov 27, 1970 | 13.70 |
| Nov 25, 1970 | 13.65 |
| Nov 24, 1970 | 13.60 |
| Nov 23, 1970 | 13.55 |
| Nov 20, 1970 | 13.50 |
| Nov 19, 1970 | 13.45 |
| Nov 18, 1970 | 13.41 |
| Nov 17, 1970 | 13.36 |
| Nov 16, 1970 | 13.32 |
| Nov 13, 1970 | 13.27 |
| Nov 12, 1970 | 13.23 |
| Nov 11, 1970 | 13.18 |
| Nov 10, 1970 | 13.14 |
| Nov 9, 1970 | 13.10 |
| Nov 6, 1970 | 13.06 |
| Nov 5, 1970 | 13.03 |
| Nov 4, 1970 | 13.00 |
| Nov 3, 1970 | 12.96 |
| Nov 2, 1970 | 12.92 |
| Oct 30, 1970 | 12.88 |
| Oct 29, 1970 | 12.85 |
| Oct 28, 1970 | 12.82 |
| Oct 27, 1970 | 13.02 |
| Oct 26, 1970 | 13.23 |
| Oct 23, 1970 | 13.44 |
| Oct 22, 1970 | 13.66 |
| Oct 21, 1970 | 13.88 |
| Oct 20, 1970 | 14.09 |
| Oct 19, 1970 | 14.31 |
| Oct 16, 1970 | 14.51 |
| Oct 15, 1970 | 14.69 |
| Oct 14, 1970 | 14.84 |
| Oct 13, 1970 | 15.00 |
| Oct 12, 1970 | 15.17 |
| Oct 9, 1970 | 15.34 |
| Oct 8, 1970 | 15.51 |
| Oct 7, 1970 | 15.68 |
| Oct 6, 1970 | 15.86 |
| Oct 5, 1970 | 16.04 |
| Oct 2, 1970 | 16.20 |
| Oct 1, 1970 | 16.36 |
| Sep 30, 1970 | 16.53 |
| Sep 29, 1970 | 16.70 |
| Sep 28, 1970 | 16.88 |
| Sep 25, 1970 | 17.07 |
| Sep 24, 1970 | 17.25 |
| Sep 23, 1970 | 17.42 |
| Sep 22, 1970 | 17.58 |
| Sep 21, 1970 | 17.77 |
| Sep 18, 1970 | 17.95 |
| Sep 17, 1970 | 18.14 |
| Sep 16, 1970 | 18.31 |
| Sep 15, 1970 | 18.48 |
| Sep 14, 1970 | 18.67 |
| Sep 11, 1970 | 18.86 |
| Sep 10, 1970 | 19.06 |
| Sep 9, 1970 | 19.27 |
| Sep 8, 1970 | 19.48 |
| Sep 4, 1970 | 19.69 |
| Sep 3, 1970 | 19.89 |
| Sep 2, 1970 | 20.12 |
| Sep 1, 1970 | 20.34 |
| Aug 31, 1970 | 20.56 |
| Aug 28, 1970 | 20.80 |
| Aug 27, 1970 | 21.04 |
| Aug 26, 1970 | 21.28 |
| Aug 25, 1970 | 21.52 |
| Aug 24, 1970 | 21.74 |
| Aug 21, 1970 | 21.97 |
| Aug 20, 1970 | 22.21 |
| Aug 19, 1970 | 22.45 |
| Aug 18, 1970 | 22.70 |
| Aug 17, 1970 | 22.94 |
| Aug 14, 1970 | 23.18 |
| Aug 13, 1970 | 23.42 |
| Aug 12, 1970 | 23.66 |
| Aug 11, 1970 | 23.89 |
| Aug 10, 1970 | 24.11 |
| Aug 7, 1970 | 24.34 |
| Aug 6, 1970 | 24.57 |
| Aug 5, 1970 | 24.80 |
| Aug 4, 1970 | 25.03 |
| Aug 3, 1970 | 25.26 |
| Jul 31, 1970 | 25.50 |
| Jul 30, 1970 | 25.73 |
| Jul 29, 1970 | 25.95 |
| Jul 28, 1970 | 26.17 |
| Jul 27, 1970 | 26.41 |
| Jul 24, 1970 | 26.66 |
| Jul 23, 1970 | 26.92 |
| Jul 22, 1970 | 27.18 |
| Jul 21, 1970 | 27.44 |
| Jul 20, 1970 | 27.70 |
| Jul 17, 1970 | 27.94 |
| Jul 16, 1970 | 28.17 |
| Jul 15, 1970 | 28.41 |
| Jul 14, 1970 | 28.65 |
| Jul 13, 1970 | 28.90 |
| Jul 10, 1970 | 29.15 |
| Jul 9, 1970 | 29.40 |
| Jul 8, 1970 | 29.64 |
| Jul 7, 1970 | 29.88 |
| Jul 6, 1970 | 30.12 |
| Jul 2, 1970 | 30.35 |
| Jul 1, 1970 | 30.58 |
| Jun 30, 1970 | 30.82 |
| Jun 29, 1970 | 31.06 |
| Jun 26, 1970 | 31.29 |
| Jun 25, 1970 | 31.52 |
| Jun 24, 1970 | 31.75 |
| Jun 23, 1970 | 31.96 |
| Jun 22, 1970 | 32.18 |
| Jun 19, 1970 | 32.38 |
| Jun 18, 1970 | 32.59 |
| Jun 17, 1970 | 32.79 |
| Jun 16, 1970 | 33.00 |
| Jun 15, 1970 | 33.23 |
| Jun 12, 1970 | 33.47 |
| Jun 11, 1970 | 33.70 |
| Jun 10, 1970 | 33.93 |
| Jun 9, 1970 | 34.16 |
| Jun 8, 1970 | 34.39 |
| Jun 5, 1970 | 34.39 |
| Jun 4, 1970 | 34.39 |
| Jun 3, 1970 | 34.38 |
| Jun 2, 1970 | 34.36 |
| Jun 1, 1970 | 34.34 |
| May 29, 1970 | 34.31 |
| May 28, 1970 | 34.27 |
| May 27, 1970 | 34.25 |
| May 26, 1970 | 34.25 |
| May 25, 1970 | 34.28 |
| May 22, 1970 | 34.31 |
| May 21, 1970 | 34.32 |
| May 20, 1970 | 34.35 |
| May 19, 1970 | 34.36 |
| May 18, 1970 | 34.35 |
| May 15, 1970 | 34.34 |
| May 14, 1970 | 34.32 |
| May 13, 1970 | 34.33 |
| May 12, 1970 | 34.33 |
| May 11, 1970 | 34.33 |
| May 8, 1970 | 34.33 |
| May 7, 1970 | 34.31 |
| May 6, 1970 | 34.30 |
| May 5, 1970 | 34.29 |
| May 4, 1970 | 34.29 |
| May 1, 1970 | 34.30 |
| Apr 30, 1970 | 34.28 |
| Apr 29, 1970 | 34.27 |
| Apr 28, 1970 | 34.25 |
| Apr 27, 1970 | 34.23 |
| Apr 24, 1970 | 34.23 |
| Apr 23, 1970 | 34.22 |
| Apr 22, 1970 | 34.20 |
| Apr 21, 1970 | 34.19 |
| Apr 20, 1970 | 34.16 |
| Apr 17, 1970 | 34.12 |
| Apr 16, 1970 | 34.09 |
| Apr 15, 1970 | 34.06 |
| Apr 14, 1970 | 34.01 |
| Apr 13, 1970 | 33.95 |
| Apr 10, 1970 | 33.89 |
| Apr 9, 1970 | 33.82 |
| Apr 8, 1970 | 33.75 |
| Apr 7, 1970 | 33.68 |
| Apr 6, 1970 | 33.62 |
| Apr 3, 1970 | 33.56 |
| Apr 2, 1970 | 33.50 |
| Apr 1, 1970 | 33.44 |
| Mar 31, 1970 | 33.36 |
| Mar 30, 1970 | 33.29 |
| Mar 26, 1970 | 33.23 |
| Mar 25, 1970 | 33.16 |
| Mar 24, 1970 | 33.10 |
| Mar 23, 1970 | 33.04 |
| Mar 20, 1970 | 32.99 |
| Mar 19, 1970 | 32.94 |
| Mar 18, 1970 | 32.88 |
| Mar 17, 1970 | 32.81 |
| Mar 16, 1970 | 32.74 |
| Mar 13, 1970 | 32.68 |
| Mar 12, 1970 | 32.61 |
| Mar 11, 1970 | 32.53 |
| Mar 10, 1970 | 32.46 |
| Mar 9, 1970 | 32.39 |
| Mar 6, 1970 | 32.31 |
| Mar 5, 1970 | 32.21 |
| Mar 4, 1970 | 32.08 |
| Mar 3, 1970 | 31.96 |
| Mar 2, 1970 | 31.82 |
| Feb 27, 1970 | 31.70 |
| Feb 26, 1970 | 31.58 |
| Feb 25, 1970 | 31.48 |
| Feb 24, 1970 | 31.37 |
| Feb 20, 1970 | 31.27 |
| Feb 19, 1970 | 31.17 |
| Feb 18, 1970 | 31.07 |
| Feb 17, 1970 | 30.97 |
| Feb 16, 1970 | 30.87 |
| Feb 13, 1970 | 30.78 |
| Feb 12, 1970 | 30.70 |
| Feb 11, 1970 | 30.64 |
| Feb 10, 1970 | 30.57 |
| Feb 9, 1970 | 30.51 |
| Feb 6, 1970 | 30.43 |
| Feb 5, 1970 | 30.36 |
| Feb 4, 1970 | 30.28 |
| Feb 3, 1970 | 30.21 |
| Feb 2, 1970 | 30.13 |
| Jan 30, 1970 | 30.06 |
| Jan 29, 1970 | 29.99 |
| Jan 28, 1970 | 29.92 |
| Jan 27, 1970 | 29.85 |
| Jan 26, 1970 | 29.78 |
| Jan 23, 1970 | 29.70 |
| Jan 22, 1970 | 29.60 |
| Jan 21, 1970 | 29.50 |
| Jan 20, 1970 | 29.41 |
| Jan 19, 1970 | 29.32 |
| Jan 16, 1970 | 29.23 |
| Jan 15, 1970 | 29.15 |
| Jan 14, 1970 | 29.06 |
| Jan 13, 1970 | 28.97 |
| Jan 12, 1970 | 28.89 |
| Jan 9, 1970 | 28.82 |
| Jan 8, 1970 | 28.74 |
| Jan 7, 1970 | 28.66 |
| Jan 6, 1970 | 28.59 |
| Jan 5, 1970 | 28.52 |
| Jan 2, 1970 | 28.45 |
| Dec 31, 1969 | 28.37 |
| Dec 30, 1969 | 28.29 |
| Dec 29, 1969 | 28.21 |
| Dec 26, 1969 | 28.14 |
| Dec 24, 1969 | 28.06 |
| Dec 23, 1969 | 27.98 |
| Dec 22, 1969 | 27.90 |
| Dec 18, 1969 | 27.81 |
| Dec 17, 1969 | 27.73 |
| Dec 16, 1969 | 27.65 |
| Dec 15, 1969 | 27.59 |
| Dec 12, 1969 | 27.52 |
| Dec 11, 1969 | 27.45 |
| Dec 10, 1969 | 27.39 |
| Dec 9, 1969 | 27.34 |
| Dec 8, 1969 | 27.28 |
| Dec 5, 1969 | 27.20 |
| Dec 4, 1969 | 27.12 |
| Dec 3, 1969 | 27.05 |
| Dec 2, 1969 | 26.98 |
| Dec 1, 1969 | 26.92 |
| Nov 28, 1969 | 26.84 |
| Nov 26, 1969 | 26.77 |
| Nov 25, 1969 | 26.69 |
| Nov 24, 1969 | 26.61 |
| Nov 21, 1969 | 26.53 |
| Nov 20, 1969 | 26.45 |
| Nov 19, 1969 | 26.39 |
| Nov 18, 1969 | 26.32 |
| Nov 17, 1969 | 26.26 |
| Nov 14, 1969 | 26.21 |
| Nov 13, 1969 | 26.15 |
| Nov 12, 1969 | 26.10 |
| Nov 11, 1969 | 26.05 |
| Nov 10, 1969 | 25.99 |
| Nov 7, 1969 | 25.92 |
| Nov 6, 1969 | 25.85 |
| Nov 5, 1969 | 25.78 |
| Nov 4, 1969 | 25.71 |
| Nov 3, 1969 | 25.63 |
| Oct 31, 1969 | 25.56 |
| Oct 30, 1969 | 25.49 |
| Oct 29, 1969 | 25.41 |
| Oct 28, 1969 | 25.34 |
| Oct 27, 1969 | 25.28 |
| Oct 24, 1969 | 25.21 |
| Oct 23, 1969 | 25.15 |
| Oct 22, 1969 | 25.10 |
| Oct 21, 1969 | 25.05 |
| Oct 20, 1969 | 25.00 |
| Oct 17, 1969 | 24.97 |
| Oct 16, 1969 | 24.92 |
| Oct 15, 1969 | 24.88 |
| Oct 14, 1969 | 24.84 |
| Oct 13, 1969 | 24.79 |
| Oct 10, 1969 | 24.75 |
| Oct 9, 1969 | 24.70 |
| Oct 8, 1969 | 24.67 |
| Oct 7, 1969 | 24.63 |
| Oct 6, 1969 | 24.59 |
| Oct 3, 1969 | 24.56 |
| Oct 2, 1969 | 24.53 |
| Oct 1, 1969 | 24.49 |
| Sep 30, 1969 | 24.47 |
| Sep 29, 1969 | 24.44 |
| Sep 26, 1969 | 24.42 |
| Sep 25, 1969 | 24.37 |
| Sep 24, 1969 | 24.33 |
| Sep 23, 1969 | 24.29 |
| Sep 22, 1969 | 24.24 |
| Sep 19, 1969 | 24.17 |
| Sep 18, 1969 | 24.09 |
| Sep 17, 1969 | 24.02 |
| Sep 16, 1969 | 23.94 |
| Sep 15, 1969 | 23.87 |
| Sep 12, 1969 | 23.80 |
| Sep 11, 1969 | 23.74 |
| Sep 10, 1969 | 23.67 |
| Sep 9, 1969 | 23.61 |
| Sep 8, 1969 | 23.55 |
| Sep 5, 1969 | 23.50 |
| Sep 4, 1969 | 23.45 |
| Sep 3, 1969 | 23.40 |
| Sep 2, 1969 | 23.35 |
| Aug 29, 1969 | 23.30 |
| Aug 28, 1969 | 23.25 |
| Aug 27, 1969 | 23.20 |
| Aug 26, 1969 | 23.15 |
| Aug 25, 1969 | 23.10 |
| Aug 22, 1969 | 23.07 |
| Aug 21, 1969 | 23.02 |
| Aug 20, 1969 | 22.98 |
| Aug 19, 1969 | 22.93 |
| Aug 18, 1969 | 22.89 |
| Aug 15, 1969 | 22.85 |
| Aug 14, 1969 | 22.81 |
| Aug 13, 1969 | 22.76 |
| Aug 12, 1969 | 22.71 |
| Aug 11, 1969 | 22.67 |
| Aug 8, 1969 | 22.63 |
| Aug 7, 1969 | 22.58 |
| Aug 6, 1969 | 22.54 |
| Aug 5, 1969 | 22.51 |
| Aug 4, 1969 | 22.47 |
| Aug 1, 1969 | 22.44 |
| Jul 31, 1969 | 22.41 |
| Jul 30, 1969 | 22.39 |
| Jul 29, 1969 | 22.38 |
| Jul 28, 1969 | 22.37 |
| Jul 25, 1969 | 22.36 |
| Jul 24, 1969 | 22.34 |
| Jul 23, 1969 | 22.31 |
| Jul 22, 1969 | 22.29 |
| Jul 18, 1969 | 22.27 |
| Jul 17, 1969 | 22.26 |
| Jul 16, 1969 | 22.25 |
| Jul 15, 1969 | 22.26 |
| Jul 14, 1969 | 22.28 |
| Jul 11, 1969 | 22.30 |
| Jul 10, 1969 | 22.32 |
| Jul 9, 1969 | 22.35 |
| Jul 8, 1969 | 22.38 |
| Jul 7, 1969 | 22.41 |
| Jul 3, 1969 | 22.44 |
| Jul 2, 1969 | 22.46 |
| Jul 1, 1969 | 22.50 |
| Jun 30, 1969 | 22.54 |
| Jun 27, 1969 | 22.57 |
| Jun 26, 1969 | 22.60 |
| Jun 25, 1969 | 22.63 |
| Jun 24, 1969 | 22.66 |
| Jun 23, 1969 | 22.69 |
| Jun 20, 1969 | 22.73 |
| Jun 19, 1969 | 22.76 |
| Jun 18, 1969 | 22.80 |
| Jun 17, 1969 | 22.82 |
| Jun 16, 1969 | 22.84 |
| Jun 13, 1969 | 22.86 |
| Jun 12, 1969 | 22.88 |
| Jun 11, 1969 | 22.91 |
| Jun 10, 1969 | 22.94 |
| Jun 9, 1969 | 22.95 |
| Jun 6, 1969 | 22.97 |
| Jun 5, 1969 | 22.99 |
| Jun 4, 1969 | 23.01 |
| Jun 3, 1969 | 23.02 |
| Jun 2, 1969 | 23.04 |
| May 29, 1969 | 23.06 |
| May 28, 1969 | 23.08 |
| May 27, 1969 | 23.09 |
| May 26, 1969 | 23.10 |
| May 23, 1969 | 23.11 |
| May 22, 1969 | 23.13 |
| May 21, 1969 | 23.15 |
| May 20, 1969 | 23.18 |
| May 19, 1969 | 23.22 |
| May 16, 1969 | 23.26 |
| May 15, 1969 | 23.29 |
| May 14, 1969 | 23.34 |
| May 13, 1969 | 23.38 |
| May 12, 1969 | 23.42 |
| May 9, 1969 | 23.46 |
| May 8, 1969 | 23.51 |
| May 7, 1969 | 23.55 |
| May 6, 1969 | 23.58 |
| May 5, 1969 | 23.60 |
| May 2, 1969 | 23.64 |
| May 1, 1969 | 23.67 |
| Apr 30, 1969 | 23.71 |
| Apr 29, 1969 | 23.75 |
| Apr 28, 1969 | 23.78 |
| Apr 25, 1969 | 23.82 |
| Apr 24, 1969 | 23.86 |
| Apr 23, 1969 | 23.90 |
| Apr 22, 1969 | 23.94 |
| Apr 21, 1969 | 23.99 |
| Apr 18, 1969 | 24.03 |
| Apr 17, 1969 | 24.07 |
| Apr 16, 1969 | 24.12 |
| Apr 15, 1969 | 24.16 |
| Apr 14, 1969 | 24.19 |
| Apr 11, 1969 | 24.20 |
| Apr 10, 1969 | 24.21 |
| Apr 9, 1969 | 24.21 |
| Apr 8, 1969 | 24.22 |
| Apr 7, 1969 | 24.23 |
| Apr 3, 1969 | 24.23 |
| Apr 2, 1969 | 24.24 |
| Apr 1, 1969 | 24.25 |
| Mar 28, 1969 | 24.25 |
| Mar 27, 1969 | 24.25 |
| Mar 26, 1969 | 24.26 |
| Mar 25, 1969 | 24.26 |
| Mar 24, 1969 | 24.26 |
| Mar 21, 1969 | 24.26 |
| Mar 20, 1969 | 24.27 |
| Mar 19, 1969 | 24.29 |
| Mar 18, 1969 | 24.32 |
| Mar 17, 1969 | 24.34 |
| Mar 14, 1969 | 24.36 |
| Mar 13, 1969 | 24.39 |
| Mar 12, 1969 | 24.40 |
| Mar 11, 1969 | 24.42 |
| Mar 10, 1969 | 24.45 |
| Mar 7, 1969 | 24.47 |
| Mar 6, 1969 | 24.48 |
| Mar 5, 1969 | 24.50 |
| Mar 4, 1969 | 24.52 |
| Mar 3, 1969 | 24.53 |
| Feb 28, 1969 | 24.55 |
| Feb 27, 1969 | 24.56 |
| Feb 26, 1969 | 24.56 |
| Feb 25, 1969 | 24.57 |
| Feb 24, 1969 | 24.58 |
| Feb 20, 1969 | 24.57 |
| Feb 19, 1969 | 24.54 |
| Feb 18, 1969 | 24.52 |
| Feb 17, 1969 | 24.49 |
| Feb 14, 1969 | 24.46 |
| Feb 13, 1969 | 24.43 |
| Feb 12, 1969 | 24.39 |
| Feb 11, 1969 | 24.34 |
| Feb 7, 1969 | 24.30 |
| Feb 6, 1969 | 24.27 |
| Feb 5, 1969 | 24.24 |
| Feb 4, 1969 | 24.21 |
| Feb 3, 1969 | 24.17 |
| Jan 31, 1969 | 24.15 |
| Jan 30, 1969 | 24.12 |
| Jan 29, 1969 | 24.09 |
| Jan 28, 1969 | 24.05 |
| Jan 27, 1969 | 24.00 |
| Jan 24, 1969 | 23.96 |
| Jan 23, 1969 | 23.92 |
| Jan 22, 1969 | 23.88 |
| Jan 21, 1969 | 23.85 |
| Jan 20, 1969 | 23.82 |
| Jan 17, 1969 | 23.80 |
| Jan 16, 1969 | 23.78 |
| Jan 15, 1969 | 23.75 |
| Jan 14, 1969 | 23.74 |
| Jan 13, 1969 | 23.72 |
| Jan 10, 1969 | 23.71 |
| Jan 9, 1969 | 23.70 |
| Jan 8, 1969 | 23.69 |
| Jan 7, 1969 | 23.69 |
| Jan 6, 1969 | 23.68 |
| Jan 3, 1969 | 23.67 |
| Jan 2, 1969 | 23.66 |
| Dec 31, 1968 | 23.65 |
| Dec 30, 1968 | 23.64 |
| Dec 27, 1968 | 23.63 |
| Dec 26, 1968 | 23.62 |
| Dec 24, 1968 | 23.60 |
| Dec 23, 1968 | 23.59 |
| Dec 20, 1968 | 23.57 |
| Dec 19, 1968 | 23.55 |
| Dec 17, 1968 | 23.52 |
| Dec 16, 1968 | 23.50 |
| Dec 13, 1968 | 23.48 |
| Dec 12, 1968 | 23.46 |
| Dec 10, 1968 | 23.43 |
| Dec 9, 1968 | 23.41 |
| Dec 6, 1968 | 23.38 |
| Dec 5, 1968 | 23.36 |
| Dec 3, 1968 | 23.36 |
| Dec 2, 1968 | 23.35 |
| Nov 29, 1968 | 23.35 |
| Nov 27, 1968 | 23.34 |
| Nov 26, 1968 | 23.34 |
| Nov 25, 1968 | 23.36 |
| Nov 22, 1968 | 23.37 |
| Nov 21, 1968 | 23.38 |
| Nov 19, 1968 | 23.38 |
| Nov 18, 1968 | 23.39 |
| Nov 15, 1968 | 23.39 |
| Nov 14, 1968 | 23.40 |
| Nov 13, 1968 | 23.42 |
| Nov 12, 1968 | 23.40 |
| Nov 8, 1968 | 23.39 |
| Nov 7, 1968 | 23.38 |
| Nov 6, 1968 | 23.38 |
| Nov 4, 1968 | 23.38 |
| Nov 1, 1968 | 23.37 |
| Oct 31, 1968 | 23.36 |
| Oct 29, 1968 | 23.36 |
| Oct 28, 1968 | 23.36 |
| Oct 25, 1968 | 23.35 |
| Oct 24, 1968 | 23.35 |
| Oct 22, 1968 | 23.35 |
| Oct 21, 1968 | 23.34 |
| Oct 18, 1968 | 23.33 |
| Oct 17, 1968 | 23.32 |
| Oct 15, 1968 | 23.32 |
| Oct 14, 1968 | 23.29 |
| Oct 11, 1968 | 23.27 |
| Oct 10, 1968 | 23.24 |
| Oct 8, 1968 | 23.20 |
| Oct 7, 1968 | 23.16 |
| Oct 4, 1968 | 23.12 |
| Oct 3, 1968 | 23.07 |
| Oct 1, 1968 | 23.04 |
| Sep 30, 1968 | 23.00 |
| Sep 27, 1968 | 22.96 |
| Sep 26, 1968 | 22.93 |
| Sep 24, 1968 | 22.90 |
| Sep 23, 1968 | 22.87 |
| Sep 20, 1968 | 22.84 |
| Sep 19, 1968 | 22.81 |
| Sep 17, 1968 | 22.78 |
| Sep 16, 1968 | 22.75 |
| Sep 13, 1968 | 22.72 |
| Sep 12, 1968 | 22.69 |
| Sep 10, 1968 | 22.65 |
| Sep 9, 1968 | 22.62 |
| Sep 6, 1968 | 22.59 |
| Sep 5, 1968 | 22.56 |
| Sep 4, 1968 | 22.53 |
| Sep 3, 1968 | 22.50 |
| Aug 30, 1968 | 22.47 |
| Aug 29, 1968 | 22.44 |
| Aug 27, 1968 | 22.42 |
| Aug 26, 1968 | 22.40 |
| Aug 23, 1968 | 22.38 |
| Aug 22, 1968 | 22.35 |
| Aug 20, 1968 | 22.31 |
| Aug 19, 1968 | 22.28 |
| Aug 16, 1968 | 22.25 |
| Aug 15, 1968 | 22.22 |
| Aug 13, 1968 | 22.18 |
| Aug 12, 1968 | 22.15 |
| Aug 9, 1968 | 22.12 |
| Aug 8, 1968 | 22.08 |
| Aug 6, 1968 | 22.05 |
| Aug 5, 1968 | 22.01 |
| Aug 2, 1968 | 21.98 |
| Aug 1, 1968 | 21.97 |
| Jul 30, 1968 | 21.94 |
| Jul 29, 1968 | 21.92 |
| Jul 26, 1968 | 21.90 |
| Jul 25, 1968 | 21.88 |
| Jul 23, 1968 | 21.86 |
| Jul 22, 1968 | 21.83 |
| Jul 19, 1968 | 21.80 |
| Jul 18, 1968 | 21.77 |
| Jul 16, 1968 | 21.73 |
| Jul 15, 1968 | 21.69 |
| Jul 12, 1968 | 21.65 |
| Jul 11, 1968 | 21.62 |
| Jul 9, 1968 | 21.59 |
| Jul 8, 1968 | 21.55 |
| Jul 3, 1968 | 21.52 |
| Jul 2, 1968 | 21.50 |
| Jul 1, 1968 | 21.47 |
| Jun 28, 1968 | 21.45 |
| Jun 27, 1968 | 21.43 |
| Jun 25, 1968 | 21.40 |
| Jun 24, 1968 | 21.38 |
| Jun 21, 1968 | 21.35 |
| Jun 20, 1968 | 21.32 |
| Jun 18, 1968 | 21.28 |
| Jun 17, 1968 | 21.26 |
| Jun 14, 1968 | 21.24 |
| Jun 13, 1968 | 21.21 |
| Jun 11, 1968 | 21.19 |
| Jun 10, 1968 | 21.15 |
| Jun 7, 1968 | 21.11 |
| Jun 6, 1968 | 21.06 |
| Jun 5, 1968 | 21.01 |
| Jun 4, 1968 | 20.95 |
| Jun 3, 1968 | 20.89 |
| May 31, 1968 | 20.83 |
| May 29, 1968 | 20.79 |
| May 28, 1968 | 20.74 |
| May 27, 1968 | 20.70 |
| May 24, 1968 | 20.67 |