Napco Security Technologies (NSSC) DMA 100 (1985 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 150.43 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 177.69 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 7.28 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 114.60 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 85.08 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 17.59 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 19.53 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 41.71 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | 6.07 |
| 10 | Mistras | 555.86 Mn | 531.24 Mn | 44.73 Mn | 15.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 41.90 |
| May 21, 2026 | 41.95 |
| May 20, 2026 | 42.01 |
| May 19, 2026 | 42.06 |
| May 18, 2026 | 42.12 |
| May 15, 2026 | 42.19 |
| May 14, 2026 | 42.25 |
| May 13, 2026 | 42.32 |
| May 12, 2026 | 42.37 |
| May 11, 2026 | 42.41 |
| May 8, 2026 | 42.42 |
| May 7, 2026 | 42.44 |
| May 6, 2026 | 42.45 |
| May 5, 2026 | 42.46 |
| May 4, 2026 | 42.45 |
| May 1, 2026 | 42.48 |
| Apr 30, 2026 | 42.43 |
| Apr 29, 2026 | 42.37 |
| Apr 28, 2026 | 42.33 |
| Apr 27, 2026 | 42.27 |
| Apr 24, 2026 | 42.19 |
| Apr 23, 2026 | 42.13 |
| Apr 22, 2026 | 42.09 |
| Apr 21, 2026 | 42.04 |
| Apr 20, 2026 | 41.97 |
| Apr 17, 2026 | 41.90 |
| Apr 16, 2026 | 41.83 |
| Apr 15, 2026 | 41.77 |
| Apr 14, 2026 | 41.72 |
| Apr 13, 2026 | 41.69 |
| Apr 10, 2026 | 41.65 |
| Apr 9, 2026 | 41.63 |
| Apr 8, 2026 | 41.62 |
| Apr 7, 2026 | 41.61 |
| Apr 6, 2026 | 41.62 |
| Apr 2, 2026 | 41.64 |
| Apr 1, 2026 | 41.67 |
| Mar 31, 2026 | 41.72 |
| Mar 30, 2026 | 41.74 |
| Mar 27, 2026 | 41.77 |
| Mar 26, 2026 | 41.83 |
| Mar 25, 2026 | 41.88 |
| Mar 24, 2026 | 41.90 |
| Mar 23, 2026 | 41.91 |
| Mar 20, 2026 | 41.92 |
| Mar 19, 2026 | 41.96 |
| Mar 18, 2026 | 41.98 |
| Mar 17, 2026 | 41.98 |
| Mar 16, 2026 | 41.99 |
| Mar 13, 2026 | 42.00 |
| Mar 12, 2026 | 42.00 |
| Mar 11, 2026 | 42.01 |
| Mar 10, 2026 | 42.02 |
| Mar 9, 2026 | 42.02 |
| Mar 6, 2026 | 42.01 |
| Mar 5, 2026 | 42.02 |
| Mar 4, 2026 | 42.03 |
| Mar 3, 2026 | 42.03 |
| Mar 2, 2026 | 42.03 |
| Feb 27, 2026 | 42.02 |
| Feb 26, 2026 | 41.98 |
| Feb 25, 2026 | 41.94 |
| Feb 24, 2026 | 41.89 |
| Feb 23, 2026 | 41.86 |
| Feb 20, 2026 | 41.83 |
| Feb 19, 2026 | 41.80 |
| Feb 18, 2026 | 41.78 |
| Feb 17, 2026 | 41.78 |
| Feb 13, 2026 | 41.77 |
| Feb 12, 2026 | 41.75 |
| Feb 11, 2026 | 41.75 |
| Feb 10, 2026 | 41.74 |
| Feb 9, 2026 | 41.74 |
| Feb 6, 2026 | 41.74 |
| Feb 5, 2026 | 41.74 |
| Feb 4, 2026 | 41.73 |
| Feb 3, 2026 | 41.70 |
| Feb 2, 2026 | 41.67 |
| Jan 30, 2026 | 41.66 |
| Jan 29, 2026 | 41.69 |
| Jan 28, 2026 | 41.70 |
| Jan 27, 2026 | 41.71 |
| Jan 26, 2026 | 41.72 |
| Jan 23, 2026 | 41.72 |
| Jan 22, 2026 | 41.72 |
| Jan 21, 2026 | 41.70 |
| Jan 20, 2026 | 41.70 |
| Jan 16, 2026 | 41.70 |
| Jan 15, 2026 | 41.65 |
| Jan 14, 2026 | 41.57 |
| Jan 13, 2026 | 41.48 |
| Jan 12, 2026 | 41.39 |
| Jan 9, 2026 | 41.27 |
| Jan 8, 2026 | 41.15 |
| Jan 7, 2026 | 41.04 |
| Jan 6, 2026 | 40.94 |
| Jan 5, 2026 | 40.84 |
| Jan 2, 2026 | 40.74 |
| Dec 31, 2025 | 40.62 |
| Dec 30, 2025 | 40.50 |
| Dec 29, 2025 | 40.38 |
| Dec 26, 2025 | 40.25 |
| Dec 24, 2025 | 40.13 |
| Dec 23, 2025 | 40.02 |
| Dec 22, 2025 | 39.90 |
| Dec 19, 2025 | 39.78 |
| Dec 18, 2025 | 39.66 |
| Dec 17, 2025 | 39.53 |
| Dec 16, 2025 | 39.41 |
| Dec 15, 2025 | 39.29 |
| Dec 12, 2025 | 39.18 |
| Dec 11, 2025 | 39.06 |
| Dec 10, 2025 | 38.93 |
| Dec 9, 2025 | 38.82 |
| Dec 8, 2025 | 38.71 |
| Dec 5, 2025 | 38.59 |
| Dec 4, 2025 | 38.48 |
| Dec 3, 2025 | 38.38 |
| Dec 2, 2025 | 38.27 |
| Dec 1, 2025 | 38.18 |
| Nov 28, 2025 | 38.12 |
| Nov 26, 2025 | 38.02 |
| Nov 25, 2025 | 37.91 |
| Nov 24, 2025 | 37.80 |
| Nov 21, 2025 | 37.71 |
| Nov 20, 2025 | 37.63 |
| Nov 19, 2025 | 37.55 |
| Nov 18, 2025 | 37.45 |
| Nov 17, 2025 | 37.35 |
| Nov 14, 2025 | 37.25 |
| Nov 13, 2025 | 37.14 |
| Nov 12, 2025 | 37.02 |
| Nov 11, 2025 | 36.87 |
| Nov 10, 2025 | 36.73 |
| Nov 7, 2025 | 36.59 |
| Nov 6, 2025 | 36.46 |
| Nov 5, 2025 | 36.31 |
| Nov 4, 2025 | 36.15 |
| Nov 3, 2025 | 36.02 |
| Oct 31, 2025 | 35.89 |
| Oct 30, 2025 | 35.74 |
| Oct 29, 2025 | 35.59 |
| Oct 28, 2025 | 35.44 |
| Oct 27, 2025 | 35.29 |
| Oct 24, 2025 | 35.13 |
| Oct 23, 2025 | 34.98 |
| Oct 22, 2025 | 34.82 |
| Oct 21, 2025 | 34.66 |
| Oct 20, 2025 | 34.51 |
| Oct 17, 2025 | 34.35 |
| Oct 16, 2025 | 34.20 |
| Oct 15, 2025 | 34.05 |
| Oct 14, 2025 | 33.90 |
| Oct 13, 2025 | 33.75 |
| Oct 10, 2025 | 33.61 |
| Oct 9, 2025 | 33.47 |
| Oct 8, 2025 | 33.32 |
| Oct 7, 2025 | 33.15 |
| Oct 6, 2025 | 33.00 |
| Oct 3, 2025 | 32.84 |
| Oct 2, 2025 | 32.69 |
| Oct 1, 2025 | 32.52 |
| Sep 30, 2025 | 32.36 |
| Sep 29, 2025 | 32.18 |
| Sep 26, 2025 | 32.00 |
| Sep 25, 2025 | 31.82 |
| Sep 24, 2025 | 31.62 |
| Sep 23, 2025 | 31.42 |
| Sep 22, 2025 | 31.22 |
| Sep 19, 2025 | 31.02 |
| Sep 18, 2025 | 30.82 |
| Sep 17, 2025 | 30.63 |
| Sep 16, 2025 | 30.43 |
| Sep 15, 2025 | 30.22 |
| Sep 12, 2025 | 30.01 |
| Sep 11, 2025 | 29.80 |
| Sep 10, 2025 | 29.60 |
| Sep 9, 2025 | 29.42 |
| Sep 8, 2025 | 29.23 |
| Sep 5, 2025 | 29.05 |
| Sep 4, 2025 | 28.87 |
| Sep 3, 2025 | 28.69 |
| Sep 2, 2025 | 28.51 |
| Aug 29, 2025 | 28.32 |
| Aug 28, 2025 | 28.15 |
| Aug 27, 2025 | 27.97 |
| Aug 26, 2025 | 27.79 |
| Aug 25, 2025 | 27.65 |
| Aug 22, 2025 | 27.54 |
| Aug 21, 2025 | 27.45 |
| Aug 20, 2025 | 27.38 |
| Aug 19, 2025 | 27.31 |
| Aug 18, 2025 | 27.24 |
| Aug 15, 2025 | 27.18 |
| Aug 14, 2025 | 27.12 |
| Aug 13, 2025 | 27.05 |
| Aug 12, 2025 | 26.96 |
| Aug 11, 2025 | 26.90 |
| Aug 8, 2025 | 26.85 |
| Aug 7, 2025 | 26.80 |
| Aug 6, 2025 | 26.75 |
| Aug 5, 2025 | 26.71 |
| Aug 4, 2025 | 26.65 |
| Aug 1, 2025 | 26.59 |
| Jul 31, 2025 | 26.54 |
| Jul 30, 2025 | 26.50 |
| Jul 29, 2025 | 26.44 |
| Jul 28, 2025 | 26.37 |
| Jul 25, 2025 | 26.30 |
| Jul 24, 2025 | 26.23 |
| Jul 23, 2025 | 26.18 |
| Jul 22, 2025 | 26.12 |
| Jul 21, 2025 | 26.06 |
| Jul 18, 2025 | 26.00 |
| Jul 17, 2025 | 25.94 |
| Jul 16, 2025 | 25.88 |
| Jul 15, 2025 | 25.82 |
| Jul 14, 2025 | 25.78 |
| Jul 11, 2025 | 25.72 |
| Jul 10, 2025 | 25.67 |
| Jul 9, 2025 | 25.61 |
| Jul 8, 2025 | 25.56 |
| Jul 7, 2025 | 25.52 |
| Jul 3, 2025 | 25.48 |
| Jul 2, 2025 | 25.44 |
| Jul 1, 2025 | 25.40 |
| Jun 30, 2025 | 25.36 |
| Jun 27, 2025 | 25.33 |
| Jun 26, 2025 | 25.30 |
| Jun 25, 2025 | 25.37 |
| Jun 24, 2025 | 25.45 |
| Jun 23, 2025 | 25.52 |
| Jun 20, 2025 | 25.61 |
| Jun 18, 2025 | 25.68 |
| Jun 17, 2025 | 25.76 |
| Jun 16, 2025 | 25.85 |
| Jun 13, 2025 | 25.92 |
| Jun 12, 2025 | 26.00 |
| Jun 11, 2025 | 26.07 |
| Jun 10, 2025 | 26.13 |
| Jun 9, 2025 | 26.19 |
| Jun 6, 2025 | 26.24 |
| Jun 5, 2025 | 26.28 |
| Jun 4, 2025 | 26.33 |
| Jun 3, 2025 | 26.40 |
| Jun 2, 2025 | 26.46 |
| May 30, 2025 | 26.54 |
| May 29, 2025 | 26.62 |
| May 28, 2025 | 26.69 |
| May 27, 2025 | 26.76 |
| May 23, 2025 | 26.83 |
| May 22, 2025 | 26.91 |
| May 21, 2025 | 26.99 |
| May 20, 2025 | 27.06 |
| May 19, 2025 | 27.14 |
| May 16, 2025 | 27.22 |
| May 15, 2025 | 27.31 |
| May 14, 2025 | 27.40 |
| May 13, 2025 | 27.49 |
| May 12, 2025 | 27.60 |
| May 9, 2025 | 27.69 |
| May 8, 2025 | 27.81 |
| May 7, 2025 | 27.93 |
| May 6, 2025 | 28.07 |
| May 5, 2025 | 28.20 |
| May 2, 2025 | 28.35 |
| May 1, 2025 | 28.52 |
| Apr 30, 2025 | 28.69 |
| Apr 29, 2025 | 28.87 |
| Apr 28, 2025 | 29.04 |
| Apr 25, 2025 | 29.20 |
| Apr 24, 2025 | 29.36 |
| Apr 23, 2025 | 29.53 |
| Apr 22, 2025 | 29.71 |
| Apr 21, 2025 | 29.89 |
| Apr 17, 2025 | 30.05 |
| Apr 16, 2025 | 30.20 |
| Apr 15, 2025 | 30.35 |
| Apr 14, 2025 | 30.49 |
| Apr 11, 2025 | 30.62 |
| Apr 10, 2025 | 30.78 |
| Apr 9, 2025 | 30.94 |
| Apr 8, 2025 | 31.10 |
| Apr 7, 2025 | 31.29 |
| Apr 4, 2025 | 31.47 |
| Apr 3, 2025 | 31.65 |
| Apr 2, 2025 | 31.82 |
| Apr 1, 2025 | 31.95 |
| Mar 31, 2025 | 32.07 |
| Mar 28, 2025 | 32.22 |
| Mar 27, 2025 | 32.37 |
| Mar 26, 2025 | 32.53 |
| Mar 25, 2025 | 32.69 |
| Mar 24, 2025 | 32.84 |
| Mar 21, 2025 | 32.98 |
| Mar 20, 2025 | 33.13 |
| Mar 19, 2025 | 33.28 |
| Mar 18, 2025 | 33.44 |
| Mar 17, 2025 | 33.61 |
| Mar 14, 2025 | 33.77 |
| Mar 13, 2025 | 33.94 |
| Mar 12, 2025 | 34.11 |
| Mar 11, 2025 | 34.28 |
| Mar 10, 2025 | 34.43 |
| Mar 7, 2025 | 34.57 |
| Mar 6, 2025 | 34.71 |
| Mar 5, 2025 | 34.85 |
| Mar 4, 2025 | 34.99 |
| Mar 3, 2025 | 35.14 |
| Feb 28, 2025 | 35.29 |
| Feb 27, 2025 | 35.43 |
| Feb 26, 2025 | 35.57 |
| Feb 25, 2025 | 35.72 |
| Feb 24, 2025 | 35.88 |
| Feb 21, 2025 | 36.04 |
| Feb 20, 2025 | 36.21 |
| Feb 19, 2025 | 36.37 |
| Feb 18, 2025 | 36.53 |
| Feb 14, 2025 | 36.69 |
| Feb 13, 2025 | 36.83 |
| Feb 12, 2025 | 36.98 |
| Feb 11, 2025 | 37.14 |
| Feb 10, 2025 | 37.28 |
| Feb 7, 2025 | 37.41 |
| Feb 6, 2025 | 37.54 |
| Feb 5, 2025 | 37.65 |
| Feb 4, 2025 | 37.76 |
| Feb 3, 2025 | 37.86 |
| Jan 31, 2025 | 37.94 |
| Jan 30, 2025 | 37.92 |
| Jan 29, 2025 | 37.89 |
| Jan 28, 2025 | 37.97 |
| Jan 27, 2025 | 38.04 |
| Jan 24, 2025 | 38.16 |
| Jan 23, 2025 | 38.24 |
| Jan 22, 2025 | 38.34 |
| Jan 21, 2025 | 38.44 |
| Jan 17, 2025 | 38.56 |
| Jan 16, 2025 | 38.77 |
| Jan 15, 2025 | 38.97 |
| Jan 14, 2025 | 39.18 |
| Jan 13, 2025 | 39.39 |
| Jan 10, 2025 | 39.64 |
| Jan 8, 2025 | 39.86 |
| Jan 7, 2025 | 40.08 |
| Jan 6, 2025 | 40.27 |
| Jan 3, 2025 | 40.45 |
| Jan 2, 2025 | 40.62 |
| Dec 31, 2024 | 40.81 |
| Dec 30, 2024 | 40.98 |
| Dec 27, 2024 | 41.13 |
| Dec 26, 2024 | 41.29 |
| Dec 24, 2024 | 41.44 |
| Dec 23, 2024 | 41.59 |
| Dec 20, 2024 | 41.78 |
| Dec 19, 2024 | 41.98 |
| Dec 18, 2024 | 42.15 |
| Dec 17, 2024 | 42.33 |
| Dec 16, 2024 | 42.52 |
| Dec 13, 2024 | 42.67 |
| Dec 12, 2024 | 42.85 |
| Dec 11, 2024 | 43.04 |
| Dec 10, 2024 | 43.21 |
| Dec 9, 2024 | 43.36 |
| Dec 6, 2024 | 43.51 |
| Dec 5, 2024 | 43.65 |
| Dec 4, 2024 | 43.82 |
| Dec 3, 2024 | 43.98 |
| Dec 2, 2024 | 44.12 |
| Nov 29, 2024 | 44.26 |
| Nov 27, 2024 | 44.41 |
| Nov 26, 2024 | 44.56 |
| Nov 25, 2024 | 44.70 |
| Nov 22, 2024 | 44.84 |
| Nov 21, 2024 | 44.99 |
| Nov 20, 2024 | 45.15 |
| Nov 19, 2024 | 45.31 |
| Nov 18, 2024 | 45.46 |
| Nov 15, 2024 | 45.62 |
| Nov 14, 2024 | 45.78 |
| Nov 13, 2024 | 45.91 |
| Nov 12, 2024 | 46.05 |
| Nov 11, 2024 | 46.18 |
| Nov 8, 2024 | 46.29 |
| Nov 7, 2024 | 46.43 |
| Nov 6, 2024 | 46.57 |
| Nov 5, 2024 | 46.71 |
| Nov 4, 2024 | 46.88 |
| Nov 1, 2024 | 47.06 |
| Oct 31, 2024 | 47.17 |
| Oct 30, 2024 | 47.29 |
| Oct 29, 2024 | 47.40 |
| Oct 28, 2024 | 47.52 |
| Oct 25, 2024 | 47.64 |
| Oct 24, 2024 | 47.75 |
| Oct 23, 2024 | 47.86 |
| Oct 22, 2024 | 47.96 |
| Oct 21, 2024 | 48.07 |
| Oct 18, 2024 | 48.16 |
| Oct 17, 2024 | 48.27 |
| Oct 16, 2024 | 48.35 |
| Oct 15, 2024 | 48.41 |
| Oct 14, 2024 | 48.47 |
| Oct 11, 2024 | 48.54 |
| Oct 10, 2024 | 48.62 |
| Oct 9, 2024 | 48.69 |
| Oct 8, 2024 | 48.74 |
| Oct 7, 2024 | 48.81 |
| Oct 4, 2024 | 48.86 |
| Oct 3, 2024 | 48.92 |
| Oct 2, 2024 | 48.98 |
| Oct 1, 2024 | 49.04 |
| Sep 30, 2024 | 49.10 |
| Sep 27, 2024 | 49.15 |
| Sep 26, 2024 | 49.19 |
| Sep 25, 2024 | 49.20 |
| Sep 24, 2024 | 49.21 |
| Sep 23, 2024 | 49.19 |
| Sep 20, 2024 | 49.19 |
| Sep 19, 2024 | 49.22 |
| Sep 18, 2024 | 49.26 |
| Sep 17, 2024 | 49.28 |
| Sep 16, 2024 | 49.32 |
| Sep 13, 2024 | 49.36 |
| Sep 12, 2024 | 49.39 |
| Sep 11, 2024 | 49.41 |
| Sep 10, 2024 | 49.45 |
| Sep 9, 2024 | 49.47 |
| Sep 6, 2024 | 49.51 |
| Sep 5, 2024 | 49.55 |
| Sep 4, 2024 | 49.60 |
| Sep 3, 2024 | 49.55 |
| Aug 30, 2024 | 49.52 |
| Aug 29, 2024 | 49.46 |
| Aug 28, 2024 | 49.42 |
| Aug 27, 2024 | 49.36 |
| Aug 26, 2024 | 49.30 |
| Aug 23, 2024 | 49.22 |
| Aug 22, 2024 | 49.06 |
| Aug 21, 2024 | 48.91 |
| Aug 20, 2024 | 48.75 |
| Aug 19, 2024 | 48.61 |
| Aug 16, 2024 | 48.42 |
| Aug 15, 2024 | 48.26 |
| Aug 14, 2024 | 48.09 |
| Aug 13, 2024 | 47.94 |
| Aug 12, 2024 | 47.79 |
| Aug 9, 2024 | 47.65 |
| Aug 8, 2024 | 47.50 |
| Aug 7, 2024 | 47.36 |
| Aug 6, 2024 | 47.25 |
| Aug 5, 2024 | 47.14 |
| Aug 2, 2024 | 47.04 |
| Aug 1, 2024 | 46.91 |
| Jul 31, 2024 | 46.78 |
| Jul 30, 2024 | 46.63 |
| Jul 29, 2024 | 46.50 |
| Jul 26, 2024 | 46.39 |
| Jul 25, 2024 | 46.28 |
| Jul 24, 2024 | 46.20 |
| Jul 23, 2024 | 46.10 |
| Jul 22, 2024 | 45.98 |
| Jul 19, 2024 | 45.88 |
| Jul 18, 2024 | 45.79 |
| Jul 17, 2024 | 45.70 |
| Jul 16, 2024 | 45.61 |
| Jul 15, 2024 | 45.48 |
| Jul 12, 2024 | 45.35 |
| Jul 11, 2024 | 45.24 |
| Jul 10, 2024 | 45.16 |
| Jul 9, 2024 | 45.07 |
| Jul 8, 2024 | 44.97 |
| Jul 5, 2024 | 44.88 |
| Jul 3, 2024 | 44.80 |
| Jul 2, 2024 | 44.71 |
| Jul 1, 2024 | 44.61 |
| Jun 28, 2024 | 44.52 |
| Jun 27, 2024 | 44.43 |
| Jun 26, 2024 | 44.27 |
| Jun 25, 2024 | 44.12 |
| Jun 24, 2024 | 43.96 |
| Jun 21, 2024 | 43.80 |
| Jun 20, 2024 | 43.66 |
| Jun 18, 2024 | 43.51 |
| Jun 17, 2024 | 43.34 |
| Jun 14, 2024 | 43.16 |
| Jun 13, 2024 | 42.99 |
| Jun 12, 2024 | 42.80 |
| Jun 11, 2024 | 42.62 |
| Jun 10, 2024 | 42.46 |
| Jun 7, 2024 | 42.29 |
| Jun 6, 2024 | 42.11 |
| Jun 5, 2024 | 41.93 |
| Jun 4, 2024 | 41.74 |
| Jun 3, 2024 | 41.57 |
| May 31, 2024 | 41.41 |
| May 30, 2024 | 41.25 |
| May 29, 2024 | 41.06 |
| May 28, 2024 | 40.88 |
| May 24, 2024 | 40.70 |
| May 23, 2024 | 40.53 |
| May 22, 2024 | 40.39 |
| May 21, 2024 | 40.26 |
| May 20, 2024 | 40.14 |
| May 17, 2024 | 40.02 |
| May 16, 2024 | 39.92 |
| May 15, 2024 | 39.81 |
| May 14, 2024 | 39.69 |
| May 13, 2024 | 39.59 |
| May 10, 2024 | 39.48 |
| May 9, 2024 | 39.38 |
| May 8, 2024 | 39.28 |
| May 7, 2024 | 39.16 |
| May 6, 2024 | 39.03 |
| May 3, 2024 | 38.90 |
| May 2, 2024 | 38.79 |
| May 1, 2024 | 38.69 |
| Apr 30, 2024 | 38.61 |
| Apr 29, 2024 | 38.52 |
| Apr 26, 2024 | 38.40 |
| Apr 25, 2024 | 38.28 |
| Apr 24, 2024 | 38.15 |
| Apr 23, 2024 | 38.01 |
| Apr 22, 2024 | 37.87 |
| Apr 19, 2024 | 37.75 |
| Apr 18, 2024 | 37.64 |
| Apr 17, 2024 | 37.53 |
| Apr 16, 2024 | 37.43 |
| Apr 15, 2024 | 37.33 |
| Apr 12, 2024 | 37.22 |
| Apr 11, 2024 | 37.11 |
| Apr 10, 2024 | 37.00 |
| Apr 9, 2024 | 36.88 |
| Apr 8, 2024 | 36.74 |
| Apr 5, 2024 | 36.58 |
| Apr 4, 2024 | 36.42 |
| Apr 3, 2024 | 36.27 |
| Apr 2, 2024 | 36.13 |
| Apr 1, 2024 | 35.96 |
| Mar 28, 2024 | 35.75 |
| Mar 27, 2024 | 35.54 |
| Mar 26, 2024 | 35.32 |
| Mar 25, 2024 | 35.11 |
| Mar 22, 2024 | 34.89 |
| Mar 21, 2024 | 34.69 |
| Mar 20, 2024 | 34.49 |
| Mar 19, 2024 | 34.30 |
| Mar 18, 2024 | 34.11 |
| Mar 15, 2024 | 33.93 |
| Mar 14, 2024 | 33.74 |
| Mar 13, 2024 | 33.55 |
| Mar 12, 2024 | 33.35 |
| Mar 11, 2024 | 33.15 |
| Mar 8, 2024 | 32.96 |
| Mar 7, 2024 | 32.76 |
| Mar 6, 2024 | 32.55 |
| Mar 5, 2024 | 32.35 |
| Mar 4, 2024 | 32.12 |
| Mar 1, 2024 | 31.89 |
| Feb 29, 2024 | 31.66 |
| Feb 28, 2024 | 31.43 |
| Feb 27, 2024 | 31.21 |
| Feb 26, 2024 | 30.98 |
| Feb 23, 2024 | 30.75 |
| Feb 22, 2024 | 30.53 |
| Feb 21, 2024 | 30.31 |
| Feb 20, 2024 | 30.09 |
| Feb 16, 2024 | 29.87 |
| Feb 15, 2024 | 29.66 |
| Feb 14, 2024 | 29.44 |
| Feb 13, 2024 | 29.21 |
| Feb 12, 2024 | 29.01 |
| Feb 9, 2024 | 28.77 |
| Feb 8, 2024 | 28.56 |
| Feb 7, 2024 | 28.33 |
| Feb 6, 2024 | 28.13 |
| Feb 5, 2024 | 27.94 |
| Feb 2, 2024 | 27.75 |
| Feb 1, 2024 | 27.64 |
| Jan 31, 2024 | 27.52 |
| Jan 30, 2024 | 27.40 |
| Jan 29, 2024 | 27.29 |
| Jan 26, 2024 | 27.17 |
| Jan 25, 2024 | 27.06 |
| Jan 24, 2024 | 26.96 |
| Jan 23, 2024 | 26.86 |
| Jan 22, 2024 | 26.76 |
| Jan 19, 2024 | 26.64 |
| Jan 18, 2024 | 26.53 |
| Jan 17, 2024 | 26.42 |
| Jan 16, 2024 | 26.33 |
| Jan 12, 2024 | 26.23 |
| Jan 11, 2024 | 26.12 |
| Jan 10, 2024 | 26.17 |
| Jan 9, 2024 | 26.22 |
| Jan 8, 2024 | 26.27 |
| Jan 5, 2024 | 26.32 |
| Jan 4, 2024 | 26.37 |
| Jan 3, 2024 | 26.43 |
| Jan 2, 2024 | 26.47 |
| Dec 29, 2023 | 26.49 |
| Dec 28, 2023 | 26.51 |
| Dec 27, 2023 | 26.53 |
| Dec 26, 2023 | 26.53 |
| Dec 22, 2023 | 26.55 |
| Dec 21, 2023 | 26.56 |
| Dec 20, 2023 | 26.60 |
| Dec 19, 2023 | 26.64 |
| Dec 18, 2023 | 26.66 |
| Dec 15, 2023 | 26.69 |
| Dec 14, 2023 | 26.71 |
| Dec 13, 2023 | 26.73 |
| Dec 12, 2023 | 26.76 |
| Dec 11, 2023 | 26.80 |
| Dec 8, 2023 | 26.85 |
| Dec 7, 2023 | 26.90 |
| Dec 6, 2023 | 26.96 |
| Dec 5, 2023 | 27.01 |
| Dec 4, 2023 | 27.05 |
| Dec 1, 2023 | 27.09 |
| Nov 30, 2023 | 27.11 |
| Nov 29, 2023 | 27.15 |
| Nov 28, 2023 | 27.19 |
| Nov 27, 2023 | 27.23 |
| Nov 24, 2023 | 27.27 |
| Nov 22, 2023 | 27.33 |
| Nov 21, 2023 | 27.38 |
| Nov 20, 2023 | 27.44 |
| Nov 17, 2023 | 27.51 |
| Nov 16, 2023 | 27.57 |
| Nov 15, 2023 | 27.65 |
| Nov 14, 2023 | 27.72 |
| Nov 13, 2023 | 27.80 |
| Nov 10, 2023 | 27.90 |
| Nov 9, 2023 | 28.01 |
| Nov 8, 2023 | 28.13 |
| Nov 7, 2023 | 28.24 |
| Nov 6, 2023 | 28.37 |
| Nov 3, 2023 | 28.53 |
| Nov 2, 2023 | 28.74 |
| Nov 1, 2023 | 28.96 |
| Oct 31, 2023 | 29.15 |
| Oct 30, 2023 | 29.35 |
| Oct 27, 2023 | 29.55 |
| Oct 26, 2023 | 29.73 |
| Oct 25, 2023 | 29.91 |
| Oct 24, 2023 | 30.08 |
| Oct 23, 2023 | 30.25 |
| Oct 20, 2023 | 30.42 |
| Oct 19, 2023 | 30.60 |
| Oct 18, 2023 | 30.77 |
| Oct 17, 2023 | 30.93 |
| Oct 16, 2023 | 31.09 |
| Oct 13, 2023 | 31.26 |
| Oct 12, 2023 | 31.44 |
| Oct 11, 2023 | 31.59 |
| Oct 10, 2023 | 31.73 |
| Oct 9, 2023 | 31.86 |
| Oct 6, 2023 | 31.99 |
| Oct 5, 2023 | 32.12 |
| Oct 4, 2023 | 32.24 |
| Oct 3, 2023 | 32.35 |
| Oct 2, 2023 | 32.46 |
| Sep 29, 2023 | 32.57 |
| Sep 28, 2023 | 32.68 |
| Sep 27, 2023 | 32.73 |
| Sep 26, 2023 | 32.78 |
| Sep 25, 2023 | 32.84 |
| Sep 22, 2023 | 32.91 |
| Sep 21, 2023 | 33.00 |
| Sep 20, 2023 | 33.08 |
| Sep 19, 2023 | 33.16 |
| Sep 18, 2023 | 33.24 |
| Sep 15, 2023 | 33.34 |
| Sep 14, 2023 | 33.45 |
| Sep 13, 2023 | 33.56 |
| Sep 12, 2023 | 33.66 |
| Sep 11, 2023 | 33.76 |
| Sep 8, 2023 | 33.85 |
| Sep 7, 2023 | 33.96 |
| Sep 6, 2023 | 34.06 |
| Sep 5, 2023 | 34.15 |
| Sep 1, 2023 | 34.25 |
| Aug 31, 2023 | 34.34 |
| Aug 30, 2023 | 34.44 |
| Aug 29, 2023 | 34.52 |
| Aug 28, 2023 | 34.63 |
| Aug 25, 2023 | 34.77 |
| Aug 24, 2023 | 34.91 |
| Aug 23, 2023 | 35.06 |
| Aug 22, 2023 | 35.19 |
| Aug 21, 2023 | 35.33 |
| Aug 18, 2023 | 35.50 |
| Aug 17, 2023 | 35.50 |
| Aug 16, 2023 | 35.49 |
| Aug 15, 2023 | 35.49 |
| Aug 14, 2023 | 35.46 |
| Aug 11, 2023 | 35.43 |
| Aug 10, 2023 | 35.39 |
| Aug 9, 2023 | 35.35 |
| Aug 8, 2023 | 35.33 |
| Aug 7, 2023 | 35.29 |
| Aug 4, 2023 | 35.24 |
| Aug 3, 2023 | 35.19 |
| Aug 2, 2023 | 35.13 |
| Aug 1, 2023 | 35.09 |
| Jul 31, 2023 | 35.05 |
| Jul 28, 2023 | 35.01 |
| Jul 27, 2023 | 34.97 |
| Jul 26, 2023 | 34.94 |
| Jul 25, 2023 | 34.89 |
| Jul 24, 2023 | 34.85 |
| Jul 21, 2023 | 34.81 |
| Jul 20, 2023 | 34.76 |
| Jul 19, 2023 | 34.70 |
| Jul 18, 2023 | 34.65 |
| Jul 17, 2023 | 34.60 |
| Jul 14, 2023 | 34.54 |
| Jul 13, 2023 | 34.51 |
| Jul 12, 2023 | 34.49 |
| Jul 11, 2023 | 34.48 |
| Jul 10, 2023 | 34.46 |
| Jul 7, 2023 | 34.45 |
| Jul 6, 2023 | 34.43 |
| Jul 5, 2023 | 34.41 |
| Jul 3, 2023 | 34.41 |
| Jun 30, 2023 | 34.42 |
| Jun 29, 2023 | 34.42 |
| Jun 28, 2023 | 34.37 |
| Jun 27, 2023 | 34.33 |
| Jun 26, 2023 | 34.27 |
| Jun 23, 2023 | 34.21 |
| Jun 22, 2023 | 34.14 |
| Jun 21, 2023 | 34.07 |
| Jun 20, 2023 | 34.00 |
| Jun 16, 2023 | 33.94 |
| Jun 15, 2023 | 33.88 |
| Jun 14, 2023 | 33.80 |
| Jun 13, 2023 | 33.71 |
| Jun 12, 2023 | 33.60 |
| Jun 9, 2023 | 33.49 |
| Jun 8, 2023 | 33.42 |
| Jun 7, 2023 | 33.33 |
| Jun 6, 2023 | 33.24 |
| Jun 5, 2023 | 33.14 |
| Jun 2, 2023 | 33.04 |
| Jun 1, 2023 | 32.95 |
| May 31, 2023 | 32.84 |
| May 30, 2023 | 32.73 |
| May 26, 2023 | 32.62 |
| May 25, 2023 | 32.51 |
| May 24, 2023 | 32.42 |
| May 23, 2023 | 32.33 |
| May 22, 2023 | 32.21 |
| May 19, 2023 | 32.10 |
| May 18, 2023 | 32.01 |
| May 17, 2023 | 31.93 |
| May 16, 2023 | 31.85 |
| May 15, 2023 | 31.76 |
| May 12, 2023 | 31.68 |
| May 11, 2023 | 31.61 |
| May 10, 2023 | 31.54 |
| May 9, 2023 | 31.48 |
| May 8, 2023 | 31.42 |
| May 5, 2023 | 31.35 |
| May 4, 2023 | 31.33 |
| May 3, 2023 | 31.33 |
| May 2, 2023 | 31.31 |
| May 1, 2023 | 31.28 |
| Apr 28, 2023 | 31.22 |
| Apr 27, 2023 | 31.18 |
| Apr 26, 2023 | 31.13 |
| Apr 25, 2023 | 31.09 |
| Apr 24, 2023 | 31.02 |
| Apr 21, 2023 | 30.93 |
| Apr 20, 2023 | 30.85 |
| Apr 19, 2023 | 30.77 |
| Apr 18, 2023 | 30.68 |
| Apr 17, 2023 | 30.61 |
| Apr 14, 2023 | 30.53 |
| Apr 13, 2023 | 30.45 |
| Apr 12, 2023 | 30.38 |
| Apr 11, 2023 | 30.32 |
| Apr 10, 2023 | 30.27 |
| Apr 6, 2023 | 30.21 |
| Apr 5, 2023 | 30.15 |
| Apr 4, 2023 | 30.06 |
| Apr 3, 2023 | 29.97 |
| Mar 31, 2023 | 29.88 |
| Mar 30, 2023 | 29.75 |
| Mar 29, 2023 | 29.64 |
| Mar 28, 2023 | 29.53 |
| Mar 27, 2023 | 29.43 |
| Mar 24, 2023 | 29.33 |
| Mar 23, 2023 | 29.24 |
| Mar 22, 2023 | 29.14 |
| Mar 21, 2023 | 29.06 |
| Mar 20, 2023 | 28.98 |
| Mar 17, 2023 | 28.91 |
| Mar 16, 2023 | 28.84 |
| Mar 15, 2023 | 28.77 |
| Mar 14, 2023 | 28.72 |
| Mar 13, 2023 | 28.68 |
| Mar 10, 2023 | 28.65 |
| Mar 9, 2023 | 28.62 |
| Mar 8, 2023 | 28.58 |
| Mar 7, 2023 | 28.51 |
| Mar 6, 2023 | 28.45 |
| Mar 3, 2023 | 28.40 |
| Mar 2, 2023 | 28.35 |
| Mar 1, 2023 | 28.31 |
| Feb 28, 2023 | 28.27 |
| Feb 27, 2023 | 28.25 |
| Feb 24, 2023 | 28.22 |
| Feb 23, 2023 | 28.19 |
| Feb 22, 2023 | 28.17 |
| Feb 21, 2023 | 28.15 |
| Feb 17, 2023 | 28.12 |
| Feb 16, 2023 | 28.09 |
| Feb 15, 2023 | 28.05 |
| Feb 14, 2023 | 28.02 |
| Feb 13, 2023 | 28.00 |
| Feb 10, 2023 | 27.97 |
| Feb 9, 2023 | 27.96 |
| Feb 8, 2023 | 27.95 |
| Feb 7, 2023 | 27.90 |
| Feb 6, 2023 | 27.84 |
| Feb 3, 2023 | 27.79 |
| Feb 2, 2023 | 27.77 |
| Feb 1, 2023 | 27.77 |
| Jan 31, 2023 | 27.79 |
| Jan 30, 2023 | 27.80 |
| Jan 27, 2023 | 27.80 |
| Jan 26, 2023 | 27.80 |
| Jan 25, 2023 | 27.79 |
| Jan 24, 2023 | 27.78 |
| Jan 23, 2023 | 27.78 |
| Jan 20, 2023 | 27.76 |
| Jan 19, 2023 | 27.72 |
| Jan 18, 2023 | 27.69 |
| Jan 17, 2023 | 27.67 |
| Jan 13, 2023 | 27.62 |
| Jan 12, 2023 | 27.59 |
| Jan 11, 2023 | 27.58 |
| Jan 10, 2023 | 27.57 |
| Jan 9, 2023 | 27.56 |
| Jan 6, 2023 | 27.55 |
| Jan 5, 2023 | 27.55 |
| Jan 4, 2023 | 27.55 |
| Jan 3, 2023 | 27.54 |
| Dec 30, 2022 | 27.52 |
| Dec 29, 2022 | 27.49 |
| Dec 28, 2022 | 27.48 |
| Dec 27, 2022 | 27.47 |
| Dec 23, 2022 | 27.46 |
| Dec 22, 2022 | 27.46 |
| Dec 21, 2022 | 27.45 |
| Dec 20, 2022 | 27.45 |
| Dec 19, 2022 | 27.45 |
| Dec 16, 2022 | 27.44 |
| Dec 15, 2022 | 27.43 |
| Dec 14, 2022 | 27.41 |
| Dec 13, 2022 | 27.39 |
| Dec 12, 2022 | 27.37 |
| Dec 9, 2022 | 27.36 |
| Dec 8, 2022 | 27.35 |
| Dec 7, 2022 | 27.33 |
| Dec 6, 2022 | 27.31 |
| Dec 5, 2022 | 27.30 |
| Dec 2, 2022 | 27.27 |
| Dec 1, 2022 | 27.24 |
| Nov 30, 2022 | 27.20 |
| Nov 29, 2022 | 27.17 |
| Nov 28, 2022 | 27.14 |
| Nov 25, 2022 | 27.10 |
| Nov 23, 2022 | 27.05 |
| Nov 22, 2022 | 27.00 |
| Nov 21, 2022 | 26.94 |
| Nov 18, 2022 | 26.88 |
| Nov 17, 2022 | 26.83 |
| Nov 16, 2022 | 26.78 |
| Nov 15, 2022 | 26.72 |
| Nov 14, 2022 | 26.65 |
| Nov 11, 2022 | 26.58 |
| Nov 10, 2022 | 26.50 |
| Nov 9, 2022 | 26.42 |
| Nov 8, 2022 | 26.35 |
| Nov 7, 2022 | 26.27 |
| Nov 4, 2022 | 26.18 |
| Nov 3, 2022 | 26.13 |
| Nov 2, 2022 | 26.06 |
| Nov 1, 2022 | 25.99 |
| Oct 31, 2022 | 25.91 |
| Oct 28, 2022 | 25.83 |
| Oct 27, 2022 | 25.75 |
| Oct 26, 2022 | 25.67 |
| Oct 25, 2022 | 25.60 |
| Oct 24, 2022 | 25.52 |
| Oct 21, 2022 | 25.45 |
| Oct 20, 2022 | 25.38 |
| Oct 19, 2022 | 25.30 |
| Oct 18, 2022 | 25.22 |
| Oct 17, 2022 | 25.13 |
| Oct 14, 2022 | 25.02 |
| Oct 13, 2022 | 24.91 |
| Oct 12, 2022 | 24.80 |
| Oct 11, 2022 | 24.70 |
| Oct 10, 2022 | 24.59 |
| Oct 7, 2022 | 24.50 |
| Oct 6, 2022 | 24.40 |
| Oct 5, 2022 | 24.28 |
| Oct 4, 2022 | 24.17 |
| Oct 3, 2022 | 24.04 |
| Sep 30, 2022 | 23.91 |
| Sep 29, 2022 | 23.78 |
| Sep 28, 2022 | 23.65 |
| Sep 27, 2022 | 23.52 |
| Sep 26, 2022 | 23.40 |
| Sep 23, 2022 | 23.29 |
| Sep 22, 2022 | 23.18 |
| Sep 21, 2022 | 23.05 |
| Sep 20, 2022 | 22.92 |
| Sep 19, 2022 | 22.80 |
| Sep 16, 2022 | 22.67 |
| Sep 15, 2022 | 22.55 |
| Sep 14, 2022 | 22.43 |
| Sep 13, 2022 | 22.33 |
| Sep 12, 2022 | 22.23 |
| Sep 9, 2022 | 22.13 |
| Sep 8, 2022 | 22.01 |
| Sep 7, 2022 | 21.90 |
| Sep 6, 2022 | 21.79 |
| Sep 2, 2022 | 21.70 |
| Sep 1, 2022 | 21.60 |
| Aug 31, 2022 | 21.50 |
| Aug 30, 2022 | 21.40 |
| Aug 29, 2022 | 21.30 |
| Aug 26, 2022 | 21.22 |
| Aug 25, 2022 | 21.18 |
| Aug 24, 2022 | 21.12 |
| Aug 23, 2022 | 21.07 |
| Aug 22, 2022 | 21.01 |
| Aug 19, 2022 | 20.96 |
| Aug 18, 2022 | 20.90 |
| Aug 17, 2022 | 20.84 |
| Aug 16, 2022 | 20.79 |
| Aug 15, 2022 | 20.74 |
| Aug 12, 2022 | 20.68 |
| Aug 11, 2022 | 20.63 |
| Aug 10, 2022 | 20.59 |
| Aug 9, 2022 | 20.55 |
| Aug 8, 2022 | 20.51 |
| Aug 5, 2022 | 20.46 |
| Aug 4, 2022 | 20.39 |
| Aug 3, 2022 | 20.32 |
| Aug 2, 2022 | 20.26 |
| Aug 1, 2022 | 20.21 |
| Jul 29, 2022 | 20.14 |
| Jul 28, 2022 | 20.09 |
| Jul 27, 2022 | 20.03 |
| Jul 26, 2022 | 19.98 |
| Jul 25, 2022 | 19.93 |
| Jul 22, 2022 | 19.89 |
| Jul 21, 2022 | 19.85 |
| Jul 20, 2022 | 19.79 |
| Jul 19, 2022 | 19.74 |
| Jul 18, 2022 | 19.68 |
| Jul 15, 2022 | 19.65 |
| Jul 14, 2022 | 19.61 |
| Jul 13, 2022 | 19.58 |
| Jul 12, 2022 | 19.55 |
| Jul 11, 2022 | 19.52 |
| Jul 8, 2022 | 19.48 |
| Jul 7, 2022 | 19.45 |
| Jul 6, 2022 | 19.43 |
| Jul 5, 2022 | 19.42 |
| Jul 1, 2022 | 19.41 |
| Jun 30, 2022 | 19.40 |
| Jun 29, 2022 | 19.40 |
| Jun 28, 2022 | 19.39 |
| Jun 27, 2022 | 19.39 |
| Jun 24, 2022 | 19.39 |
| Jun 23, 2022 | 19.38 |
| Jun 22, 2022 | 19.38 |
| Jun 21, 2022 | 19.37 |
| Jun 17, 2022 | 19.38 |
| Jun 16, 2022 | 19.38 |
| Jun 15, 2022 | 19.40 |
| Jun 14, 2022 | 19.40 |
| Jun 13, 2022 | 19.42 |
| Jun 10, 2022 | 19.44 |
| Jun 9, 2022 | 19.46 |
| Jun 8, 2022 | 19.48 |
| Jun 7, 2022 | 19.50 |
| Jun 6, 2022 | 19.52 |
| Jun 3, 2022 | 19.55 |
| Jun 2, 2022 | 19.57 |
| Jun 1, 2022 | 19.60 |
| May 31, 2022 | 19.63 |
| May 27, 2022 | 19.66 |
| May 26, 2022 | 19.70 |
| May 25, 2022 | 19.75 |
| May 24, 2022 | 19.82 |
| May 23, 2022 | 19.90 |
| May 20, 2022 | 19.99 |
| May 19, 2022 | 20.07 |
| May 18, 2022 | 20.16 |
| May 17, 2022 | 20.23 |
| May 16, 2022 | 20.31 |
| May 13, 2022 | 20.38 |
| May 12, 2022 | 20.45 |
| May 11, 2022 | 20.52 |
| May 10, 2022 | 20.62 |
| May 9, 2022 | 20.71 |
| May 6, 2022 | 20.79 |
| May 5, 2022 | 20.88 |
| May 4, 2022 | 20.97 |
| May 3, 2022 | 21.03 |
| May 2, 2022 | 21.11 |
| Apr 29, 2022 | 21.17 |
| Apr 28, 2022 | 21.23 |
| Apr 27, 2022 | 21.28 |
| Apr 26, 2022 | 21.34 |
| Apr 25, 2022 | 21.40 |
| Apr 22, 2022 | 21.44 |
| Apr 21, 2022 | 21.49 |
| Apr 20, 2022 | 21.53 |
| Apr 19, 2022 | 21.59 |
| Apr 18, 2022 | 21.64 |
| Apr 14, 2022 | 21.70 |
| Apr 13, 2022 | 21.75 |
| Apr 12, 2022 | 21.81 |
| Apr 11, 2022 | 21.86 |
| Apr 8, 2022 | 21.91 |
| Apr 7, 2022 | 21.96 |
| Apr 6, 2022 | 21.99 |
| Apr 5, 2022 | 22.03 |
| Apr 4, 2022 | 22.05 |
| Apr 1, 2022 | 22.06 |
| Mar 31, 2022 | 22.09 |
| Mar 30, 2022 | 22.13 |
| Mar 29, 2022 | 22.15 |
| Mar 28, 2022 | 22.17 |
| Mar 25, 2022 | 22.19 |
| Mar 24, 2022 | 22.22 |
| Mar 23, 2022 | 22.24 |
| Mar 22, 2022 | 22.27 |
| Mar 21, 2022 | 22.29 |
| Mar 18, 2022 | 22.31 |
| Mar 17, 2022 | 22.33 |
| Mar 16, 2022 | 22.34 |
| Mar 15, 2022 | 22.37 |
| Mar 14, 2022 | 22.39 |
| Mar 11, 2022 | 22.43 |
| Mar 10, 2022 | 22.45 |
| Mar 9, 2022 | 22.47 |
| Mar 8, 2022 | 22.49 |
| Mar 7, 2022 | 22.52 |
| Mar 4, 2022 | 22.54 |
| Mar 3, 2022 | 22.55 |
| Mar 2, 2022 | 22.57 |
| Mar 1, 2022 | 22.58 |
| Feb 28, 2022 | 22.59 |
| Feb 25, 2022 | 22.60 |
| Feb 24, 2022 | 22.61 |
| Feb 23, 2022 | 22.63 |
| Feb 22, 2022 | 22.65 |
| Feb 18, 2022 | 22.67 |
| Feb 17, 2022 | 22.69 |
| Feb 16, 2022 | 22.71 |
| Feb 15, 2022 | 22.72 |
| Feb 14, 2022 | 22.74 |
| Feb 11, 2022 | 22.76 |
| Feb 10, 2022 | 22.78 |
| Feb 9, 2022 | 22.79 |
| Feb 8, 2022 | 22.79 |
| Feb 7, 2022 | 22.80 |
| Feb 4, 2022 | 22.81 |
| Feb 3, 2022 | 22.83 |
| Feb 2, 2022 | 22.85 |
| Feb 1, 2022 | 22.84 |
| Jan 31, 2022 | 22.82 |
| Jan 28, 2022 | 22.80 |
| Jan 27, 2022 | 22.80 |
| Jan 26, 2022 | 22.80 |
| Jan 25, 2022 | 22.80 |
| Jan 24, 2022 | 22.80 |
| Jan 21, 2022 | 22.79 |
| Jan 20, 2022 | 22.78 |
| Jan 19, 2022 | 22.76 |
| Jan 18, 2022 | 22.73 |
| Jan 14, 2022 | 22.69 |
| Jan 13, 2022 | 22.65 |
| Jan 12, 2022 | 22.61 |
| Jan 11, 2022 | 22.56 |
| Jan 10, 2022 | 22.50 |
| Jan 7, 2022 | 22.45 |
| Jan 6, 2022 | 22.39 |
| Jan 5, 2022 | 22.34 |
| Jan 4, 2022 | 22.29 |
| Jan 3, 2022 | 22.24 |
| Dec 31, 2021 | 22.17 |
| Dec 30, 2021 | 22.10 |
| Dec 29, 2021 | 22.04 |
| Dec 28, 2021 | 21.97 |
| Dec 27, 2021 | 21.89 |
| Dec 23, 2021 | 21.81 |
| Dec 22, 2021 | 21.74 |
| Dec 21, 2021 | 21.67 |
| Dec 20, 2021 | 21.60 |
| Dec 17, 2021 | 21.54 |
| Dec 16, 2021 | 21.47 |
| Dec 15, 2021 | 21.40 |
| Dec 14, 2021 | 21.32 |
| Dec 13, 2021 | 21.24 |
| Dec 10, 2021 | 21.16 |
| Dec 9, 2021 | 21.08 |
| Dec 8, 2021 | 21.01 |
| Dec 7, 2021 | 20.93 |
| Dec 6, 2021 | 20.86 |
| Dec 3, 2021 | 20.79 |
| Dec 2, 2021 | 20.73 |
| Dec 1, 2021 | 20.67 |
| Nov 30, 2021 | 20.61 |
| Nov 29, 2021 | 20.56 |
| Nov 26, 2021 | 20.51 |
| Nov 24, 2021 | 20.45 |
| Nov 23, 2021 | 20.39 |
| Nov 22, 2021 | 20.31 |
| Nov 19, 2021 | 20.24 |
| Nov 18, 2021 | 20.18 |
| Nov 17, 2021 | 20.12 |
| Nov 16, 2021 | 20.06 |
| Nov 15, 2021 | 20.01 |
| Nov 12, 2021 | 19.96 |
| Nov 11, 2021 | 19.91 |
| Nov 10, 2021 | 19.86 |
| Nov 9, 2021 | 19.81 |
| Nov 8, 2021 | 19.76 |
| Nov 5, 2021 | 19.70 |
| Nov 4, 2021 | 19.64 |
| Nov 3, 2021 | 19.58 |
| Nov 2, 2021 | 19.52 |
| Nov 1, 2021 | 19.46 |
| Oct 29, 2021 | 19.39 |
| Oct 28, 2021 | 19.32 |
| Oct 27, 2021 | 19.25 |
| Oct 26, 2021 | 19.18 |
| Oct 25, 2021 | 19.12 |
| Oct 22, 2021 | 19.05 |
| Oct 21, 2021 | 18.98 |
| Oct 20, 2021 | 18.92 |
| Oct 19, 2021 | 18.85 |
| Oct 18, 2021 | 18.80 |
| Oct 15, 2021 | 18.74 |
| Oct 14, 2021 | 18.69 |
| Oct 13, 2021 | 18.63 |
| Oct 12, 2021 | 18.58 |
| Oct 11, 2021 | 18.53 |
| Oct 8, 2021 | 18.48 |
| Oct 7, 2021 | 18.43 |
| Oct 6, 2021 | 18.38 |
| Oct 5, 2021 | 18.33 |
| Oct 4, 2021 | 18.28 |
| Oct 1, 2021 | 18.23 |
| Sep 30, 2021 | 18.18 |
| Sep 29, 2021 | 18.13 |
| Sep 28, 2021 | 18.08 |
| Sep 27, 2021 | 18.03 |
| Sep 24, 2021 | 17.97 |
| Sep 23, 2021 | 17.92 |
| Sep 22, 2021 | 17.87 |
| Sep 21, 2021 | 17.82 |
| Sep 20, 2021 | 17.77 |
| Sep 17, 2021 | 17.74 |
| Sep 16, 2021 | 17.71 |
| Sep 15, 2021 | 17.67 |
| Sep 14, 2021 | 17.64 |
| Sep 13, 2021 | 17.58 |
| Sep 10, 2021 | 17.53 |
| Sep 9, 2021 | 17.50 |
| Sep 8, 2021 | 17.47 |
| Sep 7, 2021 | 17.44 |
| Sep 3, 2021 | 17.42 |
| Sep 2, 2021 | 17.39 |
| Sep 1, 2021 | 17.36 |
| Aug 31, 2021 | 17.33 |
| Aug 30, 2021 | 17.31 |
| Aug 27, 2021 | 17.30 |
| Aug 26, 2021 | 17.28 |
| Aug 25, 2021 | 17.27 |
| Aug 24, 2021 | 17.28 |
| Aug 23, 2021 | 17.29 |
| Aug 20, 2021 | 17.28 |
| Aug 19, 2021 | 17.28 |
| Aug 18, 2021 | 17.28 |
| Aug 17, 2021 | 17.29 |
| Aug 16, 2021 | 17.28 |
| Aug 13, 2021 | 17.27 |
| Aug 12, 2021 | 17.26 |
| Aug 11, 2021 | 17.25 |
| Aug 10, 2021 | 17.24 |
| Aug 9, 2021 | 17.23 |
| Aug 6, 2021 | 17.22 |
| Aug 5, 2021 | 17.22 |
| Aug 4, 2021 | 17.21 |
| Aug 3, 2021 | 17.20 |
| Aug 2, 2021 | 17.20 |
| Jul 30, 2021 | 17.20 |
| Jul 29, 2021 | 17.19 |
| Jul 28, 2021 | 17.18 |
| Jul 27, 2021 | 17.18 |
| Jul 26, 2021 | 17.17 |
| Jul 23, 2021 | 17.16 |
| Jul 22, 2021 | 17.15 |
| Jul 21, 2021 | 17.15 |
| Jul 20, 2021 | 17.13 |
| Jul 19, 2021 | 17.12 |
| Jul 16, 2021 | 17.11 |
| Jul 15, 2021 | 17.11 |
| Jul 14, 2021 | 17.10 |
| Jul 13, 2021 | 17.08 |
| Jul 12, 2021 | 17.07 |
| Jul 9, 2021 | 17.05 |
| Jul 8, 2021 | 17.02 |
| Jul 7, 2021 | 17.00 |
| Jul 6, 2021 | 16.98 |
| Jul 2, 2021 | 16.95 |
| Jul 1, 2021 | 16.93 |
| Jun 30, 2021 | 16.90 |
| Jun 29, 2021 | 16.85 |
| Jun 28, 2021 | 16.79 |
| Jun 25, 2021 | 16.74 |
| Jun 24, 2021 | 16.69 |
| Jun 23, 2021 | 16.63 |
| Jun 22, 2021 | 16.58 |
| Jun 21, 2021 | 16.53 |
| Jun 18, 2021 | 16.48 |
| Jun 17, 2021 | 16.45 |
| Jun 16, 2021 | 16.41 |
| Jun 15, 2021 | 16.38 |
| Jun 14, 2021 | 16.35 |
| Jun 11, 2021 | 16.33 |
| Jun 10, 2021 | 16.30 |
| Jun 9, 2021 | 16.27 |
| Jun 8, 2021 | 16.24 |
| Jun 7, 2021 | 16.22 |
| Jun 4, 2021 | 16.20 |
| Jun 3, 2021 | 16.17 |
| Jun 2, 2021 | 16.14 |
| Jun 1, 2021 | 16.12 |
| May 28, 2021 | 16.08 |
| May 27, 2021 | 16.06 |
| May 26, 2021 | 16.02 |
| May 25, 2021 | 15.98 |
| May 24, 2021 | 15.95 |
| May 21, 2021 | 15.91 |
| May 20, 2021 | 15.87 |
| May 19, 2021 | 15.83 |
| May 18, 2021 | 15.79 |
| May 17, 2021 | 15.75 |
| May 14, 2021 | 15.72 |
| May 13, 2021 | 15.69 |
| May 12, 2021 | 15.66 |
| May 11, 2021 | 15.63 |
| May 10, 2021 | 15.60 |
| May 7, 2021 | 15.56 |
| May 6, 2021 | 15.52 |
| May 5, 2021 | 15.50 |
| May 4, 2021 | 15.49 |
| May 3, 2021 | 15.48 |
| Apr 30, 2021 | 15.46 |
| Apr 29, 2021 | 15.45 |
| Apr 28, 2021 | 15.44 |
| Apr 27, 2021 | 15.42 |
| Apr 26, 2021 | 15.40 |
| Apr 23, 2021 | 15.37 |
| Apr 22, 2021 | 15.35 |
| Apr 21, 2021 | 15.33 |
| Apr 20, 2021 | 15.31 |
| Apr 19, 2021 | 15.30 |
| Apr 16, 2021 | 15.28 |
| Apr 15, 2021 | 15.26 |
| Apr 14, 2021 | 15.24 |
| Apr 13, 2021 | 15.21 |
| Apr 12, 2021 | 15.18 |
| Apr 9, 2021 | 15.15 |
| Apr 8, 2021 | 15.12 |
| Apr 7, 2021 | 15.09 |
| Apr 6, 2021 | 15.06 |
| Apr 5, 2021 | 15.02 |
| Apr 1, 2021 | 14.98 |
| Mar 31, 2021 | 14.93 |
| Mar 30, 2021 | 14.89 |
| Mar 29, 2021 | 14.85 |
| Mar 26, 2021 | 14.80 |
| Mar 25, 2021 | 14.75 |
| Mar 24, 2021 | 14.70 |
| Mar 23, 2021 | 14.66 |
| Mar 22, 2021 | 14.62 |
| Mar 19, 2021 | 14.57 |
| Mar 18, 2021 | 14.53 |
| Mar 17, 2021 | 14.48 |
| Mar 16, 2021 | 14.42 |
| Mar 15, 2021 | 14.37 |
| Mar 12, 2021 | 14.33 |
| Mar 11, 2021 | 14.28 |
| Mar 10, 2021 | 14.24 |
| Mar 9, 2021 | 14.18 |
| Mar 8, 2021 | 14.14 |
| Mar 5, 2021 | 14.10 |
| Mar 4, 2021 | 14.05 |
| Mar 3, 2021 | 14.01 |
| Mar 2, 2021 | 13.97 |
| Mar 1, 2021 | 13.93 |
| Feb 26, 2021 | 13.88 |
| Feb 25, 2021 | 13.84 |
| Feb 24, 2021 | 13.81 |
| Feb 23, 2021 | 13.76 |
| Feb 22, 2021 | 13.72 |
| Feb 19, 2021 | 13.67 |
| Feb 18, 2021 | 13.63 |
| Feb 17, 2021 | 13.59 |
| Feb 16, 2021 | 13.55 |
| Feb 12, 2021 | 13.51 |
| Feb 11, 2021 | 13.46 |
| Feb 10, 2021 | 13.42 |
| Feb 9, 2021 | 13.39 |
| Feb 8, 2021 | 13.35 |
| Feb 5, 2021 | 13.31 |
| Feb 4, 2021 | 13.29 |
| Feb 3, 2021 | 13.27 |
| Feb 2, 2021 | 13.25 |
| Feb 1, 2021 | 13.23 |
| Jan 29, 2021 | 13.20 |
| Jan 28, 2021 | 13.19 |
| Jan 27, 2021 | 13.17 |
| Jan 26, 2021 | 13.15 |
| Jan 25, 2021 | 13.14 |
| Jan 22, 2021 | 13.12 |
| Jan 21, 2021 | 13.10 |
| Jan 20, 2021 | 13.08 |
| Jan 19, 2021 | 13.05 |
| Jan 15, 2021 | 13.03 |
| Jan 14, 2021 | 13.01 |
| Jan 13, 2021 | 12.99 |
| Jan 12, 2021 | 12.98 |
| Jan 11, 2021 | 12.96 |
| Jan 8, 2021 | 12.95 |
| Jan 7, 2021 | 12.94 |
| Jan 6, 2021 | 12.92 |
| Jan 5, 2021 | 12.92 |
| Jan 4, 2021 | 12.91 |
| Dec 31, 2020 | 12.91 |
| Dec 30, 2020 | 12.91 |
| Dec 29, 2020 | 12.91 |
| Dec 28, 2020 | 12.91 |
| Dec 24, 2020 | 12.91 |
| Dec 23, 2020 | 12.92 |
| Dec 22, 2020 | 12.92 |
| Dec 21, 2020 | 12.92 |
| Dec 18, 2020 | 12.92 |
| Dec 17, 2020 | 12.91 |
| Dec 16, 2020 | 12.90 |
| Dec 15, 2020 | 12.89 |
| Dec 14, 2020 | 12.88 |
| Dec 11, 2020 | 12.88 |
| Dec 10, 2020 | 12.86 |
| Dec 9, 2020 | 12.83 |
| Dec 8, 2020 | 12.80 |
| Dec 7, 2020 | 12.77 |
| Dec 4, 2020 | 12.73 |
| Dec 3, 2020 | 12.70 |
| Dec 2, 2020 | 12.66 |
| Dec 1, 2020 | 12.63 |
| Nov 30, 2020 | 12.59 |
| Nov 27, 2020 | 12.54 |
| Nov 25, 2020 | 12.50 |
| Nov 24, 2020 | 12.47 |
| Nov 23, 2020 | 12.44 |
| Nov 20, 2020 | 12.41 |
| Nov 19, 2020 | 12.37 |
| Nov 18, 2020 | 12.35 |
| Nov 17, 2020 | 12.32 |
| Nov 16, 2020 | 12.29 |
| Nov 13, 2020 | 12.27 |
| Nov 12, 2020 | 12.25 |
| Nov 11, 2020 | 12.22 |
| Nov 10, 2020 | 12.19 |
| Nov 9, 2020 | 12.17 |
| Nov 6, 2020 | 12.14 |
| Nov 5, 2020 | 12.11 |
| Nov 4, 2020 | 12.10 |
| Nov 3, 2020 | 12.09 |
| Nov 2, 2020 | 12.07 |
| Oct 30, 2020 | 12.06 |
| Oct 29, 2020 | 12.07 |
| Oct 28, 2020 | 12.06 |
| Oct 27, 2020 | 12.07 |
| Oct 26, 2020 | 12.07 |
| Oct 23, 2020 | 12.07 |
| Oct 22, 2020 | 12.07 |
| Oct 21, 2020 | 12.07 |
| Oct 20, 2020 | 12.06 |
| Oct 19, 2020 | 12.05 |
| Oct 16, 2020 | 12.04 |
| Oct 15, 2020 | 12.03 |
| Oct 14, 2020 | 12.02 |
| Oct 13, 2020 | 12.01 |
| Oct 12, 2020 | 11.99 |
| Oct 9, 2020 | 11.97 |
| Oct 8, 2020 | 11.96 |
| Oct 7, 2020 | 11.94 |
| Oct 6, 2020 | 11.93 |
| Oct 5, 2020 | 11.91 |
| Oct 2, 2020 | 11.90 |
| Oct 1, 2020 | 11.89 |
| Sep 30, 2020 | 11.88 |
| Sep 29, 2020 | 11.88 |
| Sep 28, 2020 | 11.87 |
| Sep 25, 2020 | 11.85 |
| Sep 24, 2020 | 11.85 |
| Sep 23, 2020 | 11.85 |
| Sep 22, 2020 | 11.83 |
| Sep 21, 2020 | 11.82 |
| Sep 18, 2020 | 11.81 |
| Sep 17, 2020 | 11.79 |
| Sep 16, 2020 | 11.76 |
| Sep 15, 2020 | 11.73 |
| Sep 14, 2020 | 11.71 |
| Sep 11, 2020 | 11.69 |
| Sep 10, 2020 | 11.65 |
| Sep 9, 2020 | 11.62 |
| Sep 8, 2020 | 11.60 |
| Sep 4, 2020 | 11.57 |
| Sep 3, 2020 | 11.54 |
| Sep 2, 2020 | 11.51 |
| Sep 1, 2020 | 11.48 |
| Aug 31, 2020 | 11.44 |
| Aug 28, 2020 | 11.40 |
| Aug 27, 2020 | 11.37 |
| Aug 26, 2020 | 11.32 |
| Aug 25, 2020 | 11.27 |
| Aug 24, 2020 | 11.21 |
| Aug 21, 2020 | 11.16 |
| Aug 20, 2020 | 11.11 |
| Aug 19, 2020 | 11.07 |
| Aug 18, 2020 | 11.02 |
| Aug 17, 2020 | 10.98 |
| Aug 14, 2020 | 10.94 |
| Aug 13, 2020 | 10.90 |
| Aug 12, 2020 | 10.85 |
| Aug 11, 2020 | 10.82 |
| Aug 10, 2020 | 10.78 |
| Aug 7, 2020 | 10.74 |
| Aug 6, 2020 | 10.70 |
| Aug 5, 2020 | 10.65 |
| Aug 4, 2020 | 10.60 |
| Aug 3, 2020 | 10.55 |
| Jul 31, 2020 | 10.50 |
| Jul 30, 2020 | 10.46 |
| Jul 29, 2020 | 10.42 |
| Jul 28, 2020 | 10.39 |
| Jul 27, 2020 | 10.36 |
| Jul 24, 2020 | 10.34 |
| Jul 23, 2020 | 10.32 |
| Jul 22, 2020 | 10.30 |
| Jul 21, 2020 | 10.28 |
| Jul 20, 2020 | 10.26 |
| Jul 17, 2020 | 10.24 |
| Jul 16, 2020 | 10.22 |
| Jul 15, 2020 | 10.20 |
| Jul 14, 2020 | 10.19 |
| Jul 13, 2020 | 10.18 |
| Jul 10, 2020 | 10.18 |
| Jul 9, 2020 | 10.18 |
| Jul 8, 2020 | 10.19 |
| Jul 7, 2020 | 10.20 |
| Jul 6, 2020 | 10.20 |
| Jul 2, 2020 | 10.20 |
| Jul 1, 2020 | 10.20 |
| Jun 30, 2020 | 10.19 |
| Jun 29, 2020 | 10.19 |
| Jun 26, 2020 | 10.19 |
| Jun 25, 2020 | 10.18 |
| Jun 24, 2020 | 10.18 |
| Jun 23, 2020 | 10.21 |
| Jun 22, 2020 | 10.24 |
| Jun 19, 2020 | 10.28 |
| Jun 18, 2020 | 10.33 |
| Jun 17, 2020 | 10.37 |
| Jun 16, 2020 | 10.41 |
| Jun 15, 2020 | 10.45 |
| Jun 12, 2020 | 10.49 |
| Jun 11, 2020 | 10.53 |
| Jun 10, 2020 | 10.58 |
| Jun 9, 2020 | 10.61 |
| Jun 8, 2020 | 10.64 |
| Jun 5, 2020 | 10.67 |
| Jun 4, 2020 | 10.70 |
| Jun 3, 2020 | 10.72 |
| Jun 2, 2020 | 10.75 |
| Jun 1, 2020 | 10.78 |
| May 29, 2020 | 10.82 |
| May 28, 2020 | 10.85 |
| May 27, 2020 | 10.89 |
| May 26, 2020 | 10.93 |
| May 22, 2020 | 10.96 |
| May 21, 2020 | 11.00 |
| May 20, 2020 | 11.04 |
| May 19, 2020 | 11.08 |
| May 18, 2020 | 11.12 |
| May 15, 2020 | 11.16 |
| May 14, 2020 | 11.19 |
| May 13, 2020 | 11.24 |
| May 12, 2020 | 11.28 |
| May 11, 2020 | 11.33 |
| May 8, 2020 | 11.37 |
| May 7, 2020 | 11.40 |
| May 6, 2020 | 11.44 |
| May 5, 2020 | 11.49 |
| May 4, 2020 | 11.53 |
| May 1, 2020 | 11.57 |
| Apr 30, 2020 | 11.63 |
| Apr 29, 2020 | 11.68 |
| Apr 28, 2020 | 11.72 |
| Apr 27, 2020 | 11.77 |
| Apr 24, 2020 | 11.84 |
| Apr 23, 2020 | 11.91 |
| Apr 22, 2020 | 11.97 |
| Apr 21, 2020 | 12.04 |
| Apr 20, 2020 | 12.12 |
| Apr 17, 2020 | 12.18 |
| Apr 16, 2020 | 12.26 |
| Apr 15, 2020 | 12.33 |
| Apr 14, 2020 | 12.39 |
| Apr 13, 2020 | 12.46 |
| Apr 9, 2020 | 12.52 |
| Apr 8, 2020 | 12.58 |
| Apr 7, 2020 | 12.63 |
| Apr 6, 2020 | 12.69 |
| Apr 3, 2020 | 12.76 |
| Apr 2, 2020 | 12.83 |
| Apr 1, 2020 | 12.90 |
| Mar 31, 2020 | 12.97 |
| Mar 30, 2020 | 13.04 |
| Mar 27, 2020 | 13.10 |
| Mar 26, 2020 | 13.17 |
| Mar 25, 2020 | 13.23 |
| Mar 24, 2020 | 13.30 |
| Mar 23, 2020 | 13.36 |
| Mar 20, 2020 | 13.44 |
| Mar 19, 2020 | 13.50 |
| Mar 18, 2020 | 13.56 |
| Mar 17, 2020 | 13.61 |
| Mar 16, 2020 | 13.66 |
| Mar 13, 2020 | 13.72 |
| Mar 12, 2020 | 13.77 |
| Mar 11, 2020 | 13.82 |
| Mar 10, 2020 | 13.87 |
| Mar 9, 2020 | 13.91 |
| Mar 6, 2020 | 13.95 |
| Mar 5, 2020 | 13.99 |
| Mar 4, 2020 | 14.02 |
| Mar 3, 2020 | 14.04 |
| Mar 2, 2020 | 14.07 |
| Feb 28, 2020 | 14.11 |
| Feb 27, 2020 | 14.14 |
| Feb 26, 2020 | 14.17 |
| Feb 25, 2020 | 14.20 |
| Feb 24, 2020 | 14.22 |
| Feb 21, 2020 | 14.24 |
| Feb 20, 2020 | 14.26 |
| Feb 19, 2020 | 14.28 |
| Feb 18, 2020 | 14.30 |
| Feb 14, 2020 | 14.32 |
| Feb 13, 2020 | 14.33 |
| Feb 12, 2020 | 14.36 |
| Feb 11, 2020 | 14.38 |
| Feb 10, 2020 | 14.41 |
| Feb 7, 2020 | 14.43 |
| Feb 6, 2020 | 14.46 |
| Feb 5, 2020 | 14.48 |
| Feb 4, 2020 | 14.51 |
| Feb 3, 2020 | 14.53 |
| Jan 31, 2020 | 14.54 |
| Jan 30, 2020 | 14.52 |
| Jan 29, 2020 | 14.49 |
| Jan 28, 2020 | 14.46 |
| Jan 27, 2020 | 14.43 |
| Jan 24, 2020 | 14.41 |
| Jan 23, 2020 | 14.43 |
| Jan 22, 2020 | 14.44 |
| Jan 21, 2020 | 14.44 |
| Jan 17, 2020 | 14.44 |
| Jan 16, 2020 | 14.44 |
| Jan 15, 2020 | 14.45 |
| Jan 14, 2020 | 14.47 |
| Jan 13, 2020 | 14.49 |
| Jan 10, 2020 | 14.49 |
| Jan 9, 2020 | 14.50 |
| Jan 8, 2020 | 14.50 |
| Jan 7, 2020 | 14.51 |
| Jan 6, 2020 | 14.51 |
| Jan 3, 2020 | 14.52 |
| Jan 2, 2020 | 14.52 |
| Dec 31, 2019 | 14.52 |
| Dec 30, 2019 | 14.53 |
| Dec 27, 2019 | 14.53 |
| Dec 26, 2019 | 14.52 |
| Dec 24, 2019 | 14.52 |
| Dec 23, 2019 | 14.51 |
| Dec 20, 2019 | 14.50 |
| Dec 19, 2019 | 14.50 |
| Dec 18, 2019 | 14.50 |
| Dec 17, 2019 | 14.48 |
| Dec 16, 2019 | 14.47 |
| Dec 13, 2019 | 14.45 |
| Dec 12, 2019 | 14.44 |
| Dec 11, 2019 | 14.42 |
| Dec 10, 2019 | 14.40 |
| Dec 9, 2019 | 14.38 |
| Dec 6, 2019 | 14.36 |
| Dec 5, 2019 | 14.33 |
| Dec 4, 2019 | 14.31 |
| Dec 3, 2019 | 14.30 |
| Dec 2, 2019 | 14.28 |
| Nov 29, 2019 | 14.26 |
| Nov 27, 2019 | 14.23 |
| Nov 26, 2019 | 14.20 |
| Nov 25, 2019 | 14.17 |
| Nov 22, 2019 | 14.14 |
| Nov 21, 2019 | 14.13 |
| Nov 20, 2019 | 14.10 |
| Nov 19, 2019 | 14.07 |
| Nov 18, 2019 | 14.07 |
| Nov 15, 2019 | 14.06 |
| Nov 14, 2019 | 14.06 |
| Nov 13, 2019 | 14.05 |
| Nov 12, 2019 | 14.06 |
| Nov 11, 2019 | 14.07 |
| Nov 8, 2019 | 14.09 |
| Nov 7, 2019 | 14.12 |
| Nov 6, 2019 | 14.13 |
| Nov 5, 2019 | 14.14 |
| Nov 4, 2019 | 14.15 |
| Nov 1, 2019 | 14.15 |
| Oct 31, 2019 | 14.16 |
| Oct 30, 2019 | 14.17 |
| Oct 29, 2019 | 14.17 |
| Oct 28, 2019 | 14.17 |
| Oct 25, 2019 | 14.17 |
| Oct 24, 2019 | 14.17 |
| Oct 23, 2019 | 14.16 |
| Oct 22, 2019 | 14.14 |
| Oct 21, 2019 | 14.14 |
| Oct 18, 2019 | 14.13 |
| Oct 17, 2019 | 14.13 |
| Oct 16, 2019 | 14.14 |
| Oct 15, 2019 | 14.14 |
| Oct 14, 2019 | 14.15 |
| Oct 11, 2019 | 14.15 |
| Oct 10, 2019 | 14.16 |
| Oct 9, 2019 | 14.16 |
| Oct 8, 2019 | 14.17 |
| Oct 7, 2019 | 14.17 |
| Oct 4, 2019 | 14.17 |
| Oct 3, 2019 | 14.17 |
| Oct 2, 2019 | 14.17 |
| Oct 1, 2019 | 14.18 |
| Sep 30, 2019 | 14.20 |
| Sep 27, 2019 | 14.21 |
| Sep 26, 2019 | 14.23 |
| Sep 25, 2019 | 14.24 |
| Sep 24, 2019 | 14.23 |
| Sep 23, 2019 | 14.22 |
| Sep 20, 2019 | 14.21 |
| Sep 19, 2019 | 14.19 |
| Sep 18, 2019 | 14.18 |
| Sep 17, 2019 | 14.16 |
| Sep 16, 2019 | 14.14 |
| Sep 13, 2019 | 14.12 |
| Sep 12, 2019 | 14.10 |
| Sep 11, 2019 | 14.08 |
| Sep 10, 2019 | 14.07 |
| Sep 9, 2019 | 14.06 |
| Sep 6, 2019 | 14.06 |
| Sep 5, 2019 | 14.05 |
| Sep 4, 2019 | 14.04 |
| Sep 3, 2019 | 14.02 |
| Aug 30, 2019 | 13.99 |
| Aug 29, 2019 | 13.92 |
| Aug 28, 2019 | 13.86 |
| Aug 27, 2019 | 13.80 |
| Aug 26, 2019 | 13.74 |
| Aug 23, 2019 | 13.68 |
| Aug 22, 2019 | 13.62 |
| Aug 21, 2019 | 13.56 |
| Aug 20, 2019 | 13.49 |
| Aug 19, 2019 | 13.43 |
| Aug 16, 2019 | 13.37 |
| Aug 15, 2019 | 13.32 |
| Aug 14, 2019 | 13.26 |
| Aug 13, 2019 | 13.21 |
| Aug 12, 2019 | 13.15 |
| Aug 9, 2019 | 13.10 |
| Aug 8, 2019 | 13.05 |
| Aug 7, 2019 | 13.00 |
| Aug 6, 2019 | 12.96 |
| Aug 5, 2019 | 12.92 |
| Aug 2, 2019 | 12.88 |
| Aug 1, 2019 | 12.84 |
| Jul 31, 2019 | 12.81 |
| Jul 30, 2019 | 12.76 |
| Jul 29, 2019 | 12.72 |
| Jul 26, 2019 | 12.68 |
| Jul 25, 2019 | 12.64 |
| Jul 24, 2019 | 12.62 |
| Jul 23, 2019 | 12.59 |
| Jul 22, 2019 | 12.57 |
| Jul 19, 2019 | 12.54 |
| Jul 18, 2019 | 12.51 |
| Jul 17, 2019 | 12.49 |
| Jul 16, 2019 | 12.46 |
| Jul 15, 2019 | 12.43 |
| Jul 12, 2019 | 12.41 |
| Jul 11, 2019 | 12.38 |
| Jul 10, 2019 | 12.36 |
| Jul 9, 2019 | 12.34 |
| Jul 8, 2019 | 12.32 |
| Jul 5, 2019 | 12.30 |
| Jul 3, 2019 | 12.27 |
| Jul 2, 2019 | 12.24 |
| Jul 1, 2019 | 12.20 |
| Jun 28, 2019 | 12.18 |
| Jun 27, 2019 | 12.12 |
| Jun 26, 2019 | 12.07 |
| Jun 25, 2019 | 12.00 |
| Jun 24, 2019 | 11.94 |
| Jun 21, 2019 | 11.87 |
| Jun 20, 2019 | 11.80 |
| Jun 19, 2019 | 11.71 |
| Jun 18, 2019 | 11.63 |
| Jun 17, 2019 | 11.56 |
| Jun 14, 2019 | 11.48 |
| Jun 13, 2019 | 11.41 |
| Jun 12, 2019 | 11.34 |
| Jun 11, 2019 | 11.27 |
| Jun 10, 2019 | 11.20 |
| Jun 7, 2019 | 11.12 |
| Jun 6, 2019 | 11.05 |
| Jun 5, 2019 | 10.97 |
| Jun 4, 2019 | 10.90 |
| Jun 3, 2019 | 10.84 |
| May 31, 2019 | 10.78 |
| May 30, 2019 | 10.72 |
| May 29, 2019 | 10.66 |
| May 28, 2019 | 10.60 |
| May 24, 2019 | 10.53 |
| May 23, 2019 | 10.47 |
| May 22, 2019 | 10.42 |
| May 21, 2019 | 10.35 |
| May 20, 2019 | 10.29 |
| May 17, 2019 | 10.23 |
| May 16, 2019 | 10.16 |
| May 15, 2019 | 10.10 |
| May 14, 2019 | 10.04 |
| May 13, 2019 | 9.98 |
| May 10, 2019 | 9.93 |
| May 9, 2019 | 9.87 |
| May 8, 2019 | 9.80 |
| May 7, 2019 | 9.74 |
| May 6, 2019 | 9.68 |
| May 3, 2019 | 9.63 |
| May 2, 2019 | 9.58 |
| May 1, 2019 | 9.54 |
| Apr 30, 2019 | 9.50 |
| Apr 29, 2019 | 9.46 |
| Apr 26, 2019 | 9.41 |
| Apr 25, 2019 | 9.38 |
| Apr 24, 2019 | 9.34 |
| Apr 23, 2019 | 9.30 |
| Apr 22, 2019 | 9.26 |
| Apr 18, 2019 | 9.23 |
| Apr 17, 2019 | 9.19 |
| Apr 16, 2019 | 9.15 |
| Apr 15, 2019 | 9.11 |
| Apr 12, 2019 | 9.08 |
| Apr 11, 2019 | 9.04 |
| Apr 10, 2019 | 9.01 |
| Apr 9, 2019 | 8.99 |
| Apr 8, 2019 | 8.97 |
| Apr 5, 2019 | 8.96 |
| Apr 4, 2019 | 8.94 |
| Apr 3, 2019 | 8.92 |
| Apr 2, 2019 | 8.90 |
| Apr 1, 2019 | 8.88 |
| Mar 29, 2019 | 8.85 |
| Mar 28, 2019 | 8.82 |
| Mar 27, 2019 | 8.79 |
| Mar 26, 2019 | 8.76 |
| Mar 25, 2019 | 8.73 |
| Mar 22, 2019 | 8.69 |
| Mar 21, 2019 | 8.67 |
| Mar 20, 2019 | 8.63 |
| Mar 19, 2019 | 8.60 |
| Mar 18, 2019 | 8.56 |
| Mar 15, 2019 | 8.53 |
| Mar 14, 2019 | 8.49 |
| Mar 13, 2019 | 8.46 |
| Mar 12, 2019 | 8.43 |
| Mar 11, 2019 | 8.39 |
| Mar 8, 2019 | 8.35 |
| Mar 7, 2019 | 8.32 |
| Mar 6, 2019 | 8.29 |
| Mar 5, 2019 | 8.26 |
| Mar 4, 2019 | 8.23 |
| Mar 1, 2019 | 8.19 |
| Feb 28, 2019 | 8.15 |
| Feb 27, 2019 | 8.12 |
| Feb 26, 2019 | 8.09 |
| Feb 25, 2019 | 8.06 |
| Feb 22, 2019 | 8.03 |
| Feb 21, 2019 | 8.00 |
| Feb 20, 2019 | 7.97 |
| Feb 19, 2019 | 7.94 |
| Feb 15, 2019 | 7.90 |
| Feb 14, 2019 | 7.87 |
| Feb 13, 2019 | 7.84 |
| Feb 12, 2019 | 7.80 |
| Feb 11, 2019 | 7.77 |
| Feb 8, 2019 | 7.74 |
| Feb 7, 2019 | 7.72 |
| Feb 6, 2019 | 7.69 |
| Feb 5, 2019 | 7.66 |
| Feb 4, 2019 | 7.64 |
| Feb 1, 2019 | 7.63 |
| Jan 31, 2019 | 7.63 |
| Jan 30, 2019 | 7.63 |
| Jan 29, 2019 | 7.62 |
| Jan 28, 2019 | 7.62 |
| Jan 25, 2019 | 7.62 |
| Jan 24, 2019 | 7.62 |
| Jan 23, 2019 | 7.61 |
| Jan 22, 2019 | 7.60 |
| Jan 18, 2019 | 7.60 |
| Jan 17, 2019 | 7.59 |
| Jan 16, 2019 | 7.58 |
| Jan 15, 2019 | 7.57 |
| Jan 14, 2019 | 7.56 |
| Jan 11, 2019 | 7.56 |
| Jan 10, 2019 | 7.55 |
| Jan 9, 2019 | 7.55 |
| Jan 8, 2019 | 7.55 |
| Jan 7, 2019 | 7.55 |
| Jan 4, 2019 | 7.55 |
| Jan 3, 2019 | 7.56 |
| Jan 2, 2019 | 7.56 |
| Dec 31, 2018 | 7.57 |
| Dec 28, 2018 | 7.57 |
| Dec 27, 2018 | 7.57 |
| Dec 26, 2018 | 7.57 |
| Dec 24, 2018 | 7.58 |
| Dec 21, 2018 | 7.59 |
| Dec 20, 2018 | 7.59 |
| Dec 19, 2018 | 7.60 |
| Dec 18, 2018 | 7.60 |
| Dec 17, 2018 | 7.60 |
| Dec 14, 2018 | 7.61 |
| Dec 13, 2018 | 7.62 |
| Dec 12, 2018 | 7.62 |
| Dec 11, 2018 | 7.63 |
| Dec 10, 2018 | 7.63 |
| Dec 7, 2018 | 7.63 |
| Dec 6, 2018 | 7.63 |
| Dec 4, 2018 | 7.64 |
| Dec 3, 2018 | 7.64 |
| Nov 30, 2018 | 7.64 |
| Nov 29, 2018 | 7.64 |
| Nov 28, 2018 | 7.64 |
| Nov 27, 2018 | 7.64 |
| Nov 26, 2018 | 7.64 |
| Nov 23, 2018 | 7.64 |
| Nov 21, 2018 | 7.65 |
| Nov 20, 2018 | 7.64 |
| Nov 19, 2018 | 7.63 |
| Nov 16, 2018 | 7.62 |
| Nov 15, 2018 | 7.60 |
| Nov 14, 2018 | 7.59 |
| Nov 13, 2018 | 7.58 |
| Nov 12, 2018 | 7.57 |
| Nov 9, 2018 | 7.55 |
| Nov 8, 2018 | 7.54 |
| Nov 7, 2018 | 7.52 |
| Nov 6, 2018 | 7.51 |
| Nov 5, 2018 | 7.48 |
| Nov 2, 2018 | 7.46 |
| Nov 1, 2018 | 7.45 |
| Oct 31, 2018 | 7.44 |
| Oct 30, 2018 | 7.42 |
| Oct 29, 2018 | 7.41 |
| Oct 26, 2018 | 7.40 |
| Oct 25, 2018 | 7.39 |
| Oct 24, 2018 | 7.38 |
| Oct 23, 2018 | 7.37 |
| Oct 22, 2018 | 7.36 |
| Oct 19, 2018 | 7.35 |
| Oct 18, 2018 | 7.34 |
| Oct 17, 2018 | 7.33 |
| Oct 16, 2018 | 7.32 |
| Oct 15, 2018 | 7.31 |
| Oct 12, 2018 | 7.30 |
| Oct 11, 2018 | 7.29 |
| Oct 10, 2018 | 7.29 |
| Oct 9, 2018 | 7.28 |
| Oct 8, 2018 | 7.26 |
| Oct 5, 2018 | 7.25 |
| Oct 4, 2018 | 7.24 |
| Oct 3, 2018 | 7.23 |
| Oct 2, 2018 | 7.21 |
| Oct 1, 2018 | 7.20 |
| Sep 28, 2018 | 7.18 |
| Sep 27, 2018 | 7.17 |
| Sep 26, 2018 | 7.15 |
| Sep 25, 2018 | 7.13 |
| Sep 24, 2018 | 7.11 |
| Sep 21, 2018 | 7.10 |
| Sep 20, 2018 | 7.08 |
| Sep 19, 2018 | 7.06 |
| Sep 18, 2018 | 7.04 |
| Sep 17, 2018 | 7.02 |
| Sep 14, 2018 | 7.00 |
| Sep 13, 2018 | 6.98 |
| Sep 12, 2018 | 6.96 |
| Sep 11, 2018 | 6.95 |
| Sep 10, 2018 | 6.93 |
| Sep 7, 2018 | 6.91 |
| Sep 6, 2018 | 6.88 |
| Sep 5, 2018 | 6.86 |
| Sep 4, 2018 | 6.84 |
| Aug 31, 2018 | 6.81 |
| Aug 30, 2018 | 6.79 |
| Aug 29, 2018 | 6.77 |
| Aug 28, 2018 | 6.75 |
| Aug 27, 2018 | 6.73 |
| Aug 24, 2018 | 6.72 |
| Aug 23, 2018 | 6.69 |
| Aug 22, 2018 | 6.67 |
| Aug 21, 2018 | 6.65 |
| Aug 20, 2018 | 6.64 |
| Aug 17, 2018 | 6.62 |
| Aug 16, 2018 | 6.60 |
| Aug 15, 2018 | 6.58 |
| Aug 14, 2018 | 6.56 |
| Aug 13, 2018 | 6.53 |
| Aug 10, 2018 | 6.51 |
| Aug 9, 2018 | 6.48 |
| Aug 8, 2018 | 6.45 |
| Aug 7, 2018 | 6.42 |
| Aug 6, 2018 | 6.39 |
| Aug 3, 2018 | 6.36 |
| Aug 2, 2018 | 6.32 |
| Aug 1, 2018 | 6.29 |
| Jul 31, 2018 | 6.26 |
| Jul 30, 2018 | 6.23 |
| Jul 27, 2018 | 6.21 |
| Jul 26, 2018 | 6.18 |
| Jul 25, 2018 | 6.15 |
| Jul 24, 2018 | 6.12 |
| Jul 23, 2018 | 6.09 |
| Jul 20, 2018 | 6.05 |
| Jul 19, 2018 | 6.02 |
| Jul 18, 2018 | 5.98 |
| Jul 17, 2018 | 5.95 |
| Jul 16, 2018 | 5.92 |
| Jul 13, 2018 | 5.89 |
| Jul 12, 2018 | 5.85 |
| Jul 11, 2018 | 5.82 |
| Jul 10, 2018 | 5.78 |
| Jul 9, 2018 | 5.75 |
| Jul 6, 2018 | 5.71 |
| Jul 5, 2018 | 5.68 |
| Jul 3, 2018 | 5.64 |
| Jul 2, 2018 | 5.61 |
| Jun 29, 2018 | 5.58 |
| Jun 28, 2018 | 5.56 |
| Jun 27, 2018 | 5.53 |
| Jun 26, 2018 | 5.51 |
| Jun 25, 2018 | 5.49 |
| Jun 22, 2018 | 5.47 |
| Jun 21, 2018 | 5.44 |
| Jun 20, 2018 | 5.41 |
| Jun 19, 2018 | 5.39 |
| Jun 18, 2018 | 5.36 |
| Jun 15, 2018 | 5.34 |
| Jun 14, 2018 | 5.33 |
| Jun 13, 2018 | 5.31 |
| Jun 12, 2018 | 5.30 |
| Jun 11, 2018 | 5.29 |
| Jun 8, 2018 | 5.27 |
| Jun 7, 2018 | 5.26 |
| Jun 6, 2018 | 5.25 |
| Jun 5, 2018 | 5.24 |
| Jun 4, 2018 | 5.22 |
| Jun 1, 2018 | 5.21 |
| May 31, 2018 | 5.20 |
| May 30, 2018 | 5.18 |
| May 29, 2018 | 5.17 |
| May 25, 2018 | 5.15 |
| May 24, 2018 | 5.14 |
| May 23, 2018 | 5.12 |
| May 22, 2018 | 5.10 |
| May 21, 2018 | 5.09 |
| May 18, 2018 | 5.07 |
| May 17, 2018 | 5.05 |
| May 16, 2018 | 5.03 |
| May 15, 2018 | 5.01 |
| May 14, 2018 | 5.00 |
| May 11, 2018 | 4.98 |
| May 10, 2018 | 4.97 |
| May 9, 2018 | 4.95 |
| May 8, 2018 | 4.93 |
| May 7, 2018 | 4.92 |
| May 4, 2018 | 4.90 |
| May 3, 2018 | 4.89 |
| May 2, 2018 | 4.88 |
| May 1, 2018 | 4.88 |
| Apr 30, 2018 | 4.87 |
| Apr 27, 2018 | 4.87 |
| Apr 26, 2018 | 4.86 |
| Apr 25, 2018 | 4.86 |
| Apr 24, 2018 | 4.85 |
| Apr 23, 2018 | 4.85 |
| Apr 20, 2018 | 4.84 |
| Apr 19, 2018 | 4.83 |
| Apr 18, 2018 | 4.83 |
| Apr 17, 2018 | 4.82 |
| Apr 16, 2018 | 4.81 |
| Apr 13, 2018 | 4.81 |
| Apr 12, 2018 | 4.80 |
| Apr 11, 2018 | 4.79 |
| Apr 10, 2018 | 4.78 |
| Apr 9, 2018 | 4.78 |
| Apr 6, 2018 | 4.77 |
| Apr 5, 2018 | 4.76 |
| Apr 4, 2018 | 4.76 |
| Apr 3, 2018 | 4.75 |
| Apr 2, 2018 | 4.75 |
| Mar 29, 2018 | 4.75 |
| Mar 28, 2018 | 4.74 |
| Mar 27, 2018 | 4.73 |
| Mar 26, 2018 | 4.73 |
| Mar 23, 2018 | 4.73 |
| Mar 22, 2018 | 4.73 |
| Mar 21, 2018 | 4.73 |
| Mar 20, 2018 | 4.73 |
| Mar 19, 2018 | 4.73 |
| Mar 16, 2018 | 4.73 |
| Mar 15, 2018 | 4.74 |
| Mar 14, 2018 | 4.74 |
| Mar 13, 2018 | 4.74 |
| Mar 12, 2018 | 4.74 |
| Mar 9, 2018 | 4.75 |
| Mar 8, 2018 | 4.75 |
| Mar 7, 2018 | 4.75 |
| Mar 6, 2018 | 4.75 |
| Mar 5, 2018 | 4.76 |
| Mar 2, 2018 | 4.76 |
| Mar 1, 2018 | 4.76 |
| Feb 28, 2018 | 4.75 |
| Feb 27, 2018 | 4.75 |
| Feb 26, 2018 | 4.75 |
| Feb 23, 2018 | 4.75 |
| Feb 22, 2018 | 4.75 |
| Feb 21, 2018 | 4.75 |
| Feb 20, 2018 | 4.75 |
| Feb 16, 2018 | 4.75 |
| Feb 15, 2018 | 4.75 |
| Feb 14, 2018 | 4.74 |
| Feb 13, 2018 | 4.74 |
| Feb 12, 2018 | 4.74 |
| Feb 9, 2018 | 4.74 |
| Feb 8, 2018 | 4.74 |
| Feb 7, 2018 | 4.74 |
| Feb 6, 2018 | 4.73 |
| Feb 5, 2018 | 4.73 |
| Feb 2, 2018 | 4.73 |
| Feb 1, 2018 | 4.72 |
| Jan 31, 2018 | 4.72 |
| Jan 30, 2018 | 4.72 |
| Jan 29, 2018 | 4.72 |
| Jan 26, 2018 | 4.71 |
| Jan 25, 2018 | 4.71 |
| Jan 24, 2018 | 4.70 |
| Jan 23, 2018 | 4.69 |
| Jan 22, 2018 | 4.69 |
| Jan 19, 2018 | 4.68 |
| Jan 18, 2018 | 4.67 |
| Jan 17, 2018 | 4.67 |
| Jan 16, 2018 | 4.66 |
| Jan 12, 2018 | 4.66 |
| Jan 11, 2018 | 4.65 |
| Jan 10, 2018 | 4.64 |
| Jan 9, 2018 | 4.63 |
| Jan 8, 2018 | 4.63 |
| Jan 5, 2018 | 4.62 |
| Jan 4, 2018 | 4.62 |
| Jan 3, 2018 | 4.62 |
| Jan 2, 2018 | 4.62 |
| Dec 29, 2017 | 4.62 |
| Dec 28, 2017 | 4.62 |
| Dec 27, 2017 | 4.62 |
| Dec 26, 2017 | 4.62 |
| Dec 22, 2017 | 4.63 |
| Dec 21, 2017 | 4.63 |
| Dec 20, 2017 | 4.64 |
| Dec 19, 2017 | 4.64 |
| Dec 18, 2017 | 4.64 |
| Dec 15, 2017 | 4.65 |
| Dec 14, 2017 | 4.65 |
| Dec 13, 2017 | 4.66 |
| Dec 12, 2017 | 4.66 |
| Dec 11, 2017 | 4.67 |
| Dec 8, 2017 | 4.67 |
| Dec 7, 2017 | 4.67 |
| Dec 6, 2017 | 4.67 |
| Dec 5, 2017 | 4.67 |
| Dec 4, 2017 | 4.67 |
| Dec 1, 2017 | 4.67 |
| Nov 30, 2017 | 4.67 |
| Nov 29, 2017 | 4.66 |
| Nov 28, 2017 | 4.66 |
| Nov 27, 2017 | 4.66 |
| Nov 24, 2017 | 4.66 |
| Nov 22, 2017 | 4.66 |
| Nov 21, 2017 | 4.65 |
| Nov 20, 2017 | 4.65 |
| Nov 17, 2017 | 4.66 |
| Nov 16, 2017 | 4.66 |
| Nov 15, 2017 | 4.66 |
| Nov 14, 2017 | 4.66 |
| Nov 13, 2017 | 4.67 |
| Nov 10, 2017 | 4.66 |
| Nov 9, 2017 | 4.66 |
| Nov 8, 2017 | 4.66 |
| Nov 7, 2017 | 4.66 |
| Nov 6, 2017 | 4.66 |
| Nov 3, 2017 | 4.65 |
| Nov 2, 2017 | 4.65 |
| Nov 1, 2017 | 4.64 |
| Oct 31, 2017 | 4.64 |
| Oct 30, 2017 | 4.64 |
| Oct 27, 2017 | 4.64 |
| Oct 26, 2017 | 4.64 |
| Oct 25, 2017 | 4.64 |
| Oct 24, 2017 | 4.63 |
| Oct 23, 2017 | 4.63 |
| Oct 20, 2017 | 4.63 |
| Oct 19, 2017 | 4.63 |
| Oct 18, 2017 | 4.62 |
| Oct 17, 2017 | 4.62 |
| Oct 16, 2017 | 4.62 |
| Oct 13, 2017 | 4.61 |
| Oct 12, 2017 | 4.61 |
| Oct 11, 2017 | 4.60 |
| Oct 10, 2017 | 4.59 |
| Oct 9, 2017 | 4.58 |
| Oct 6, 2017 | 4.58 |
| Oct 5, 2017 | 4.57 |
| Oct 4, 2017 | 4.57 |
| Oct 3, 2017 | 4.57 |
| Oct 2, 2017 | 4.56 |
| Sep 29, 2017 | 4.56 |
| Sep 28, 2017 | 4.56 |
| Sep 27, 2017 | 4.56 |
| Sep 26, 2017 | 4.57 |
| Sep 25, 2017 | 4.57 |
| Sep 22, 2017 | 4.58 |
| Sep 21, 2017 | 4.58 |
| Sep 20, 2017 | 4.59 |
| Sep 19, 2017 | 4.59 |
| Sep 18, 2017 | 4.60 |
| Sep 15, 2017 | 4.60 |
| Sep 14, 2017 | 4.61 |
| Sep 13, 2017 | 4.62 |
| Sep 12, 2017 | 4.62 |
| Sep 11, 2017 | 4.63 |
| Sep 8, 2017 | 4.64 |
| Sep 7, 2017 | 4.65 |
| Sep 6, 2017 | 4.65 |
| Sep 5, 2017 | 4.66 |
| Sep 1, 2017 | 4.66 |
| Aug 31, 2017 | 4.68 |
| Aug 30, 2017 | 4.69 |
| Aug 29, 2017 | 4.70 |
| Aug 28, 2017 | 4.71 |
| Aug 25, 2017 | 4.72 |
| Aug 24, 2017 | 4.73 |
| Aug 23, 2017 | 4.74 |
| Aug 22, 2017 | 4.75 |
| Aug 21, 2017 | 4.76 |
| Aug 18, 2017 | 4.77 |
| Aug 17, 2017 | 4.78 |
| Aug 16, 2017 | 4.80 |
| Aug 15, 2017 | 4.81 |
| Aug 14, 2017 | 4.82 |
| Aug 11, 2017 | 4.83 |
| Aug 10, 2017 | 4.84 |
| Aug 9, 2017 | 4.85 |
| Aug 8, 2017 | 4.85 |
| Aug 7, 2017 | 4.86 |
| Aug 4, 2017 | 4.87 |
| Aug 3, 2017 | 4.88 |
| Aug 2, 2017 | 4.88 |
| Aug 1, 2017 | 4.89 |
| Jul 31, 2017 | 4.89 |
| Jul 28, 2017 | 4.89 |
| Jul 27, 2017 | 4.90 |
| Jul 26, 2017 | 4.90 |
| Jul 25, 2017 | 4.90 |
| Jul 24, 2017 | 4.89 |
| Jul 21, 2017 | 4.89 |
| Jul 20, 2017 | 4.88 |
| Jul 19, 2017 | 4.88 |
| Jul 18, 2017 | 4.87 |
| Jul 17, 2017 | 4.87 |
| Jul 14, 2017 | 4.87 |
| Jul 13, 2017 | 4.86 |
| Jul 12, 2017 | 4.86 |
| Jul 11, 2017 | 4.86 |
| Jul 10, 2017 | 4.86 |
| Jul 7, 2017 | 4.86 |
| Jul 6, 2017 | 4.85 |
| Jul 5, 2017 | 4.85 |
| Jul 3, 2017 | 4.85 |
| Jun 30, 2017 | 4.85 |
| Jun 29, 2017 | 4.85 |
| Jun 28, 2017 | 4.84 |
| Jun 27, 2017 | 4.84 |
| Jun 26, 2017 | 4.84 |
| Jun 23, 2017 | 4.84 |
| Jun 22, 2017 | 4.84 |
| Jun 21, 2017 | 4.84 |
| Jun 20, 2017 | 4.84 |
| Jun 19, 2017 | 4.84 |
| Jun 16, 2017 | 4.84 |
| Jun 15, 2017 | 4.84 |
| Jun 14, 2017 | 4.84 |
| Jun 13, 2017 | 4.84 |
| Jun 12, 2017 | 4.84 |
| Jun 9, 2017 | 4.83 |
| Jun 8, 2017 | 4.83 |
| Jun 7, 2017 | 4.82 |
| Jun 6, 2017 | 4.81 |
| Jun 5, 2017 | 4.81 |
| Jun 2, 2017 | 4.80 |
| Jun 1, 2017 | 4.79 |
| May 31, 2017 | 4.78 |
| May 30, 2017 | 4.78 |
| May 26, 2017 | 4.77 |
| May 25, 2017 | 4.76 |
| May 24, 2017 | 4.76 |
| May 23, 2017 | 4.75 |
| May 22, 2017 | 4.75 |
| May 19, 2017 | 4.75 |
| May 18, 2017 | 4.74 |
| May 17, 2017 | 4.74 |
| May 16, 2017 | 4.74 |
| May 15, 2017 | 4.73 |
| May 12, 2017 | 4.73 |
| May 11, 2017 | 4.72 |
| May 10, 2017 | 4.72 |
| May 9, 2017 | 4.71 |
| May 8, 2017 | 4.70 |
| May 5, 2017 | 4.69 |
| May 4, 2017 | 4.68 |
| May 3, 2017 | 4.67 |
| May 2, 2017 | 4.66 |
| May 1, 2017 | 4.65 |
| Apr 28, 2017 | 4.64 |
| Apr 27, 2017 | 4.62 |
| Apr 26, 2017 | 4.61 |
| Apr 25, 2017 | 4.60 |
| Apr 24, 2017 | 4.59 |
| Apr 21, 2017 | 4.58 |
| Apr 20, 2017 | 4.57 |
| Apr 19, 2017 | 4.56 |
| Apr 18, 2017 | 4.54 |
| Apr 17, 2017 | 4.53 |
| Apr 13, 2017 | 4.52 |
| Apr 12, 2017 | 4.51 |
| Apr 11, 2017 | 4.50 |
| Apr 10, 2017 | 4.49 |
| Apr 7, 2017 | 4.48 |
| Apr 6, 2017 | 4.46 |
| Apr 5, 2017 | 4.45 |
| Apr 4, 2017 | 4.44 |
| Apr 3, 2017 | 4.43 |
| Mar 31, 2017 | 4.41 |
| Mar 30, 2017 | 4.40 |
| Mar 29, 2017 | 4.38 |
| Mar 28, 2017 | 4.37 |
| Mar 27, 2017 | 4.35 |
| Mar 24, 2017 | 4.33 |
| Mar 23, 2017 | 4.32 |
| Mar 22, 2017 | 4.30 |
| Mar 21, 2017 | 4.28 |
| Mar 20, 2017 | 4.27 |
| Mar 17, 2017 | 4.25 |
| Mar 16, 2017 | 4.24 |
| Mar 15, 2017 | 4.22 |
| Mar 14, 2017 | 4.20 |
| Mar 13, 2017 | 4.18 |
| Mar 10, 2017 | 4.17 |
| Mar 9, 2017 | 4.15 |
| Mar 8, 2017 | 4.14 |
| Mar 7, 2017 | 4.12 |
| Mar 6, 2017 | 4.11 |
| Mar 3, 2017 | 4.10 |
| Mar 2, 2017 | 4.09 |
| Mar 1, 2017 | 4.08 |
| Feb 28, 2017 | 4.07 |
| Feb 27, 2017 | 4.06 |
| Feb 24, 2017 | 4.06 |
| Feb 23, 2017 | 4.05 |
| Feb 22, 2017 | 4.04 |
| Feb 21, 2017 | 4.03 |
| Feb 17, 2017 | 4.02 |
| Feb 16, 2017 | 4.01 |
| Feb 15, 2017 | 4.01 |
| Feb 14, 2017 | 4.00 |
| Feb 13, 2017 | 3.99 |
| Feb 10, 2017 | 3.98 |
| Feb 9, 2017 | 3.96 |
| Feb 8, 2017 | 3.95 |
| Feb 7, 2017 | 3.94 |
| Feb 6, 2017 | 3.93 |
| Feb 3, 2017 | 3.91 |
| Feb 2, 2017 | 3.90 |
| Feb 1, 2017 | 3.89 |
| Jan 31, 2017 | 3.87 |
| Jan 30, 2017 | 3.86 |
| Jan 27, 2017 | 3.85 |
| Jan 26, 2017 | 3.84 |
| Jan 25, 2017 | 3.83 |
| Jan 24, 2017 | 3.82 |
| Jan 23, 2017 | 3.81 |
| Jan 20, 2017 | 3.80 |
| Jan 19, 2017 | 3.79 |
| Jan 18, 2017 | 3.78 |
| Jan 17, 2017 | 3.77 |
| Jan 13, 2017 | 3.76 |
| Jan 12, 2017 | 3.76 |
| Jan 11, 2017 | 3.75 |
| Jan 10, 2017 | 3.75 |
| Jan 9, 2017 | 3.74 |
| Jan 6, 2017 | 3.74 |
| Jan 5, 2017 | 3.73 |
| Jan 4, 2017 | 3.73 |
| Jan 3, 2017 | 3.72 |
| Dec 30, 2016 | 3.72 |
| Dec 29, 2016 | 3.71 |
| Dec 28, 2016 | 3.70 |
| Dec 27, 2016 | 3.70 |
| Dec 23, 2016 | 3.69 |
| Dec 22, 2016 | 3.69 |
| Dec 21, 2016 | 3.68 |
| Dec 20, 2016 | 3.68 |
| Dec 19, 2016 | 3.67 |
| Dec 16, 2016 | 3.67 |
| Dec 15, 2016 | 3.67 |
| Dec 14, 2016 | 3.66 |
| Dec 13, 2016 | 3.66 |
| Dec 12, 2016 | 3.66 |
| Dec 9, 2016 | 3.65 |
| Dec 8, 2016 | 3.65 |
| Dec 7, 2016 | 3.64 |
| Dec 6, 2016 | 3.63 |
| Dec 5, 2016 | 3.63 |
| Dec 2, 2016 | 3.62 |
| Dec 1, 2016 | 3.62 |
| Nov 30, 2016 | 3.61 |
| Nov 29, 2016 | 3.60 |
| Nov 28, 2016 | 3.60 |
| Nov 25, 2016 | 3.59 |
| Nov 23, 2016 | 3.59 |
| Nov 22, 2016 | 3.58 |
| Nov 21, 2016 | 3.57 |
| Nov 18, 2016 | 3.56 |
| Nov 17, 2016 | 3.56 |
| Nov 16, 2016 | 3.55 |
| Nov 15, 2016 | 3.54 |
| Nov 14, 2016 | 3.53 |
| Nov 11, 2016 | 3.52 |
| Nov 10, 2016 | 3.52 |
| Nov 9, 2016 | 3.51 |
| Nov 8, 2016 | 3.51 |
| Nov 7, 2016 | 3.50 |
| Nov 4, 2016 | 3.50 |
| Nov 3, 2016 | 3.49 |
| Nov 2, 2016 | 3.49 |
| Nov 1, 2016 | 3.49 |
| Oct 31, 2016 | 3.49 |
| Oct 28, 2016 | 3.48 |
| Oct 27, 2016 | 3.48 |
| Oct 26, 2016 | 3.48 |
| Oct 25, 2016 | 3.48 |
| Oct 24, 2016 | 3.47 |
| Oct 21, 2016 | 3.47 |
| Oct 20, 2016 | 3.47 |
| Oct 19, 2016 | 3.46 |
| Oct 18, 2016 | 3.46 |
| Oct 17, 2016 | 3.45 |
| Oct 14, 2016 | 3.45 |
| Oct 13, 2016 | 3.44 |
| Oct 12, 2016 | 3.44 |
| Oct 11, 2016 | 3.43 |
| Oct 10, 2016 | 3.42 |
| Oct 7, 2016 | 3.42 |
| Oct 6, 2016 | 3.41 |
| Oct 5, 2016 | 3.41 |
| Oct 4, 2016 | 3.40 |
| Oct 3, 2016 | 3.39 |
| Sep 30, 2016 | 3.39 |
| Sep 29, 2016 | 3.38 |
| Sep 28, 2016 | 3.37 |
| Sep 27, 2016 | 3.37 |
| Sep 26, 2016 | 3.36 |
| Sep 23, 2016 | 3.35 |
| Sep 22, 2016 | 3.34 |
| Sep 21, 2016 | 3.34 |
| Sep 20, 2016 | 3.33 |
| Sep 19, 2016 | 3.33 |
| Sep 16, 2016 | 3.33 |
| Sep 15, 2016 | 3.32 |
| Sep 14, 2016 | 3.32 |
| Sep 13, 2016 | 3.32 |
| Sep 12, 2016 | 3.31 |
| Sep 9, 2016 | 3.31 |
| Sep 8, 2016 | 3.31 |
| Sep 7, 2016 | 3.30 |
| Sep 6, 2016 | 3.30 |
| Sep 2, 2016 | 3.30 |
| Sep 1, 2016 | 3.29 |
| Aug 31, 2016 | 3.29 |
| Aug 30, 2016 | 3.28 |
| Aug 29, 2016 | 3.28 |
| Aug 26, 2016 | 3.27 |
| Aug 25, 2016 | 3.26 |
| Aug 24, 2016 | 3.26 |
| Aug 23, 2016 | 3.25 |
| Aug 22, 2016 | 3.25 |
| Aug 19, 2016 | 3.24 |
| Aug 18, 2016 | 3.24 |
| Aug 17, 2016 | 3.23 |
| Aug 16, 2016 | 3.23 |
| Aug 15, 2016 | 3.22 |
| Aug 12, 2016 | 3.22 |
| Aug 11, 2016 | 3.21 |
| Aug 10, 2016 | 3.21 |
| Aug 9, 2016 | 3.20 |
| Aug 8, 2016 | 3.19 |
| Aug 5, 2016 | 3.19 |
| Aug 4, 2016 | 3.18 |
| Aug 3, 2016 | 3.18 |
| Aug 2, 2016 | 3.17 |
| Aug 1, 2016 | 3.16 |
| Jul 29, 2016 | 3.16 |
| Jul 28, 2016 | 3.15 |
| Jul 27, 2016 | 3.15 |
| Jul 26, 2016 | 3.14 |
| Jul 25, 2016 | 3.14 |
| Jul 22, 2016 | 3.13 |
| Jul 21, 2016 | 3.12 |
| Jul 20, 2016 | 3.12 |
| Jul 19, 2016 | 3.11 |
| Jul 18, 2016 | 3.11 |
| Jul 15, 2016 | 3.10 |
| Jul 14, 2016 | 3.10 |
| Jul 13, 2016 | 3.09 |
| Jul 12, 2016 | 3.09 |
| Jul 11, 2016 | 3.09 |
| Jul 8, 2016 | 3.08 |
| Jul 7, 2016 | 3.07 |
| Jul 6, 2016 | 3.06 |
| Jul 5, 2016 | 3.06 |
| Jul 1, 2016 | 3.05 |
| Jun 30, 2016 | 3.05 |
| Jun 29, 2016 | 3.04 |
| Jun 28, 2016 | 3.04 |
| Jun 27, 2016 | 3.03 |
| Jun 24, 2016 | 3.03 |
| Jun 23, 2016 | 3.02 |
| Jun 22, 2016 | 3.02 |
| Jun 21, 2016 | 3.01 |
| Jun 20, 2016 | 3.01 |
| Jun 17, 2016 | 3.00 |
| Jun 16, 2016 | 3.00 |
| Jun 15, 2016 | 2.99 |
| Jun 14, 2016 | 2.99 |
| Jun 13, 2016 | 2.98 |
| Jun 10, 2016 | 2.97 |
| Jun 9, 2016 | 2.97 |
| Jun 8, 2016 | 2.96 |
| Jun 7, 2016 | 2.96 |
| Jun 6, 2016 | 2.95 |
| Jun 3, 2016 | 2.95 |
| Jun 2, 2016 | 2.94 |
| Jun 1, 2016 | 2.93 |
| May 31, 2016 | 2.93 |
| May 27, 2016 | 2.93 |
| May 26, 2016 | 2.92 |
| May 25, 2016 | 2.92 |
| May 24, 2016 | 2.92 |
| May 23, 2016 | 2.92 |
| May 20, 2016 | 2.92 |
| May 19, 2016 | 2.93 |
| May 18, 2016 | 2.93 |
| May 17, 2016 | 2.93 |
| May 16, 2016 | 2.93 |
| May 13, 2016 | 2.92 |
| May 12, 2016 | 2.92 |
| May 11, 2016 | 2.92 |
| May 10, 2016 | 2.92 |
| May 9, 2016 | 2.92 |
| May 6, 2016 | 2.92 |
| May 5, 2016 | 2.92 |
| May 4, 2016 | 2.92 |
| May 3, 2016 | 2.92 |
| May 2, 2016 | 2.92 |
| Apr 29, 2016 | 2.92 |
| Apr 28, 2016 | 2.92 |
| Apr 27, 2016 | 2.92 |
| Apr 26, 2016 | 2.92 |
| Apr 25, 2016 | 2.92 |
| Apr 22, 2016 | 2.92 |
| Apr 21, 2016 | 2.92 |
| Apr 20, 2016 | 2.92 |
| Apr 19, 2016 | 2.92 |
| Apr 18, 2016 | 2.92 |
| Apr 15, 2016 | 2.91 |
| Apr 14, 2016 | 2.91 |
| Apr 13, 2016 | 2.91 |
| Apr 12, 2016 | 2.91 |
| Apr 11, 2016 | 2.91 |
| Apr 8, 2016 | 2.90 |
| Apr 7, 2016 | 2.90 |
| Apr 6, 2016 | 2.90 |
| Apr 5, 2016 | 2.90 |
| Apr 4, 2016 | 2.90 |
| Apr 1, 2016 | 2.90 |
| Mar 31, 2016 | 2.90 |
| Mar 30, 2016 | 2.90 |
| Mar 29, 2016 | 2.91 |
| Mar 28, 2016 | 2.91 |
| Mar 24, 2016 | 2.91 |
| Mar 23, 2016 | 2.92 |
| Mar 22, 2016 | 2.92 |
| Mar 21, 2016 | 2.92 |
| Mar 18, 2016 | 2.93 |
| Mar 17, 2016 | 2.93 |
| Mar 16, 2016 | 2.94 |
| Mar 15, 2016 | 2.94 |
| Mar 14, 2016 | 2.95 |
| Mar 11, 2016 | 2.95 |
| Mar 10, 2016 | 2.96 |
| Mar 9, 2016 | 2.96 |
| Mar 8, 2016 | 2.96 |
| Mar 7, 2016 | 2.96 |
| Mar 4, 2016 | 2.97 |
| Mar 3, 2016 | 2.97 |
| Mar 2, 2016 | 2.97 |
| Mar 1, 2016 | 2.98 |
| Feb 29, 2016 | 2.98 |
| Feb 26, 2016 | 2.98 |
| Feb 25, 2016 | 2.98 |
| Feb 24, 2016 | 2.98 |
| Feb 23, 2016 | 2.98 |
| Feb 22, 2016 | 2.98 |
| Feb 19, 2016 | 2.98 |
| Feb 18, 2016 | 2.98 |
| Feb 17, 2016 | 2.98 |
| Feb 16, 2016 | 2.98 |
| Feb 12, 2016 | 2.98 |
| Feb 11, 2016 | 2.98 |
| Feb 10, 2016 | 2.98 |
| Feb 9, 2016 | 2.98 |
| Feb 8, 2016 | 2.98 |
| Feb 5, 2016 | 2.99 |
| Feb 4, 2016 | 2.99 |
| Feb 3, 2016 | 2.99 |
| Feb 2, 2016 | 2.99 |
| Feb 1, 2016 | 2.99 |
| Jan 29, 2016 | 2.99 |
| Jan 28, 2016 | 2.99 |
| Jan 27, 2016 | 3.00 |
| Jan 26, 2016 | 3.00 |
| Jan 25, 2016 | 3.00 |
| Jan 22, 2016 | 3.01 |
| Jan 21, 2016 | 3.01 |
| Jan 20, 2016 | 3.01 |
| Jan 19, 2016 | 3.01 |
| Jan 15, 2016 | 3.02 |
| Jan 14, 2016 | 3.02 |
| Jan 13, 2016 | 3.02 |
| Jan 12, 2016 | 3.02 |
| Jan 11, 2016 | 3.02 |
| Jan 8, 2016 | 3.02 |
| Jan 7, 2016 | 3.03 |
| Jan 6, 2016 | 3.03 |
| Jan 5, 2016 | 3.03 |
| Jan 4, 2016 | 3.03 |
| Dec 31, 2015 | 3.03 |
| Dec 30, 2015 | 3.03 |
| Dec 29, 2015 | 3.03 |
| Dec 28, 2015 | 3.03 |
| Dec 24, 2015 | 3.03 |
| Dec 23, 2015 | 3.03 |
| Dec 22, 2015 | 3.03 |
| Dec 21, 2015 | 3.03 |
| Dec 18, 2015 | 3.03 |
| Dec 17, 2015 | 3.03 |
| Dec 16, 2015 | 3.03 |
| Dec 15, 2015 | 3.03 |
| Dec 14, 2015 | 3.03 |
| Dec 11, 2015 | 3.03 |
| Dec 10, 2015 | 3.04 |
| Dec 9, 2015 | 3.04 |
| Dec 8, 2015 | 3.04 |
| Dec 7, 2015 | 3.04 |
| Dec 4, 2015 | 3.04 |
| Dec 3, 2015 | 3.04 |
| Dec 2, 2015 | 3.04 |
| Dec 1, 2015 | 3.04 |
| Nov 30, 2015 | 3.04 |
| Nov 27, 2015 | 3.04 |
| Nov 25, 2015 | 3.04 |
| Nov 24, 2015 | 3.03 |
| Nov 23, 2015 | 3.03 |
| Nov 20, 2015 | 3.03 |
| Nov 19, 2015 | 3.03 |
| Nov 18, 2015 | 3.03 |
| Nov 17, 2015 | 3.03 |
| Nov 16, 2015 | 3.03 |
| Nov 13, 2015 | 3.03 |
| Nov 12, 2015 | 3.03 |
| Nov 11, 2015 | 3.03 |
| Nov 10, 2015 | 3.03 |
| Nov 9, 2015 | 3.03 |
| Nov 6, 2015 | 3.03 |
| Nov 5, 2015 | 3.02 |
| Nov 4, 2015 | 3.02 |
| Nov 3, 2015 | 3.01 |
| Nov 2, 2015 | 3.01 |
| Oct 30, 2015 | 3.00 |
| Oct 29, 2015 | 2.99 |
| Oct 28, 2015 | 2.99 |
| Oct 27, 2015 | 2.98 |
| Oct 26, 2015 | 2.97 |
| Oct 23, 2015 | 2.97 |
| Oct 22, 2015 | 2.96 |
| Oct 21, 2015 | 2.95 |
| Oct 20, 2015 | 2.94 |
| Oct 19, 2015 | 2.93 |
| Oct 16, 2015 | 2.93 |
| Oct 15, 2015 | 2.92 |
| Oct 14, 2015 | 2.91 |
| Oct 13, 2015 | 2.90 |
| Oct 12, 2015 | 2.90 |
| Oct 9, 2015 | 2.89 |
| Oct 8, 2015 | 2.88 |
| Oct 7, 2015 | 2.87 |
| Oct 6, 2015 | 2.86 |
| Oct 5, 2015 | 2.85 |
| Oct 2, 2015 | 2.85 |
| Oct 1, 2015 | 2.84 |
| Sep 30, 2015 | 2.84 |
| Sep 29, 2015 | 2.83 |
| Sep 28, 2015 | 2.83 |
| Sep 25, 2015 | 2.83 |
| Sep 24, 2015 | 2.82 |
| Sep 23, 2015 | 2.82 |
| Sep 22, 2015 | 2.82 |
| Sep 21, 2015 | 2.82 |
| Sep 18, 2015 | 2.81 |
| Sep 17, 2015 | 2.81 |
| Sep 16, 2015 | 2.81 |
| Sep 15, 2015 | 2.81 |
| Sep 14, 2015 | 2.81 |
| Sep 11, 2015 | 2.81 |
| Sep 10, 2015 | 2.81 |
| Sep 9, 2015 | 2.81 |
| Sep 8, 2015 | 2.82 |
| Sep 4, 2015 | 2.82 |
| Sep 3, 2015 | 2.82 |
| Sep 2, 2015 | 2.82 |
| Sep 1, 2015 | 2.82 |
| Aug 31, 2015 | 2.82 |
| Aug 28, 2015 | 2.82 |
| Aug 27, 2015 | 2.82 |
| Aug 26, 2015 | 2.82 |
| Aug 25, 2015 | 2.82 |
| Aug 24, 2015 | 2.82 |
| Aug 21, 2015 | 2.82 |
| Aug 20, 2015 | 2.82 |
| Aug 19, 2015 | 2.82 |
| Aug 18, 2015 | 2.82 |
| Aug 17, 2015 | 2.82 |
| Aug 14, 2015 | 2.81 |
| Aug 13, 2015 | 2.81 |
| Aug 12, 2015 | 2.81 |
| Aug 11, 2015 | 2.81 |
| Aug 10, 2015 | 2.81 |
| Aug 7, 2015 | 2.81 |
| Aug 6, 2015 | 2.81 |
| Aug 5, 2015 | 2.81 |
| Aug 4, 2015 | 2.81 |
| Aug 3, 2015 | 2.80 |
| Jul 31, 2015 | 2.80 |
| Jul 29, 2015 | 2.80 |
| Jul 28, 2015 | 2.80 |
| Jul 27, 2015 | 2.80 |
| Jul 24, 2015 | 2.80 |
| Jul 23, 2015 | 2.80 |
| Jul 22, 2015 | 2.80 |
| Jul 21, 2015 | 2.80 |
| Jul 20, 2015 | 2.80 |
| Jul 17, 2015 | 2.79 |
| Jul 16, 2015 | 2.79 |
| Jul 15, 2015 | 2.79 |
| Jul 14, 2015 | 2.79 |
| Jul 13, 2015 | 2.79 |
| Jul 10, 2015 | 2.78 |
| Jul 9, 2015 | 2.78 |
| Jul 8, 2015 | 2.78 |
| Jul 7, 2015 | 2.78 |
| Jul 6, 2015 | 2.77 |
| Jul 2, 2015 | 2.77 |
| Jul 1, 2015 | 2.77 |
| Jun 30, 2015 | 2.76 |
| Jun 29, 2015 | 2.76 |
| Jun 26, 2015 | 2.75 |
| Jun 25, 2015 | 2.75 |
| Jun 24, 2015 | 2.75 |
| Jun 23, 2015 | 2.74 |
| Jun 22, 2015 | 2.74 |
| Jun 19, 2015 | 2.74 |
| Jun 18, 2015 | 2.73 |
| Jun 17, 2015 | 2.73 |
| Jun 16, 2015 | 2.72 |
| Jun 15, 2015 | 2.72 |
| Jun 12, 2015 | 2.72 |
| Jun 11, 2015 | 2.71 |
| Jun 10, 2015 | 2.71 |
| Jun 8, 2015 | 2.70 |
| Jun 5, 2015 | 2.70 |
| Jun 4, 2015 | 2.70 |
| Jun 3, 2015 | 2.69 |
| Jun 2, 2015 | 2.69 |
| Jun 1, 2015 | 2.69 |
| May 29, 2015 | 2.68 |
| May 28, 2015 | 2.68 |
| May 27, 2015 | 2.68 |
| May 26, 2015 | 2.67 |
| May 22, 2015 | 2.67 |
| May 21, 2015 | 2.66 |
| May 20, 2015 | 2.66 |
| May 19, 2015 | 2.66 |
| May 18, 2015 | 2.66 |
| May 15, 2015 | 2.65 |
| May 14, 2015 | 2.65 |
| May 13, 2015 | 2.64 |
| May 12, 2015 | 2.64 |
| May 11, 2015 | 2.64 |
| May 8, 2015 | 2.63 |
| May 7, 2015 | 2.63 |
| May 6, 2015 | 2.62 |
| May 5, 2015 | 2.62 |
| May 4, 2015 | 2.62 |
| May 1, 2015 | 2.62 |
| Apr 30, 2015 | 2.61 |
| Apr 29, 2015 | 2.61 |
| Apr 28, 2015 | 2.60 |
| Apr 27, 2015 | 2.60 |
| Apr 24, 2015 | 2.60 |
| Apr 23, 2015 | 2.59 |
| Apr 22, 2015 | 2.59 |
| Apr 21, 2015 | 2.58 |
| Apr 20, 2015 | 2.57 |
| Apr 17, 2015 | 2.57 |
| Apr 16, 2015 | 2.56 |
| Apr 15, 2015 | 2.55 |
| Apr 14, 2015 | 2.55 |
| Apr 13, 2015 | 2.54 |
| Apr 10, 2015 | 2.53 |
| Apr 9, 2015 | 2.52 |
| Apr 8, 2015 | 2.52 |
| Apr 7, 2015 | 2.51 |
| Apr 6, 2015 | 2.50 |
| Apr 2, 2015 | 2.49 |
| Apr 1, 2015 | 2.49 |
| Mar 31, 2015 | 2.48 |
| Mar 30, 2015 | 2.47 |
| Mar 27, 2015 | 2.47 |
| Mar 26, 2015 | 2.46 |
| Mar 25, 2015 | 2.45 |
| Mar 24, 2015 | 2.45 |
| Mar 23, 2015 | 2.44 |
| Mar 20, 2015 | 2.43 |
| Mar 19, 2015 | 2.43 |
| Mar 18, 2015 | 2.42 |
| Mar 17, 2015 | 2.41 |
| Mar 16, 2015 | 2.41 |
| Mar 13, 2015 | 2.40 |
| Mar 12, 2015 | 2.39 |
| Mar 11, 2015 | 2.39 |
| Mar 10, 2015 | 2.38 |
| Mar 9, 2015 | 2.37 |
| Mar 6, 2015 | 2.36 |
| Mar 5, 2015 | 2.35 |
| Mar 4, 2015 | 2.35 |
| Mar 3, 2015 | 2.34 |
| Mar 2, 2015 | 2.34 |
| Feb 27, 2015 | 2.33 |
| Feb 26, 2015 | 2.33 |
| Feb 25, 2015 | 2.32 |
| Feb 24, 2015 | 2.32 |
| Feb 23, 2015 | 2.31 |
| Feb 20, 2015 | 2.31 |
| Feb 19, 2015 | 2.31 |
| Feb 18, 2015 | 2.30 |
| Feb 17, 2015 | 2.30 |
| Feb 13, 2015 | 2.29 |
| Feb 12, 2015 | 2.29 |
| Feb 11, 2015 | 2.29 |
| Feb 10, 2015 | 2.29 |
| Feb 9, 2015 | 2.28 |
| Feb 6, 2015 | 2.28 |
| Feb 5, 2015 | 2.28 |
| Feb 4, 2015 | 2.28 |
| Feb 3, 2015 | 2.28 |
| Feb 2, 2015 | 2.28 |
| Jan 30, 2015 | 2.28 |
| Jan 29, 2015 | 2.28 |
| Jan 28, 2015 | 2.28 |
| Jan 27, 2015 | 2.28 |
| Jan 26, 2015 | 2.28 |
| Jan 23, 2015 | 2.29 |
| Jan 22, 2015 | 2.29 |
| Jan 21, 2015 | 2.29 |
| Jan 20, 2015 | 2.29 |
| Jan 16, 2015 | 2.29 |
| Jan 15, 2015 | 2.29 |
| Jan 14, 2015 | 2.29 |
| Jan 13, 2015 | 2.29 |
| Jan 12, 2015 | 2.29 |
| Jan 9, 2015 | 2.29 |
| Jan 8, 2015 | 2.29 |
| Jan 7, 2015 | 2.29 |
| Jan 6, 2015 | 2.29 |
| Jan 5, 2015 | 2.29 |
| Jan 2, 2015 | 2.29 |
| Dec 31, 2014 | 2.30 |
| Dec 30, 2014 | 2.30 |
| Dec 29, 2014 | 2.30 |
| Dec 26, 2014 | 2.30 |
| Dec 24, 2014 | 2.30 |
| Dec 23, 2014 | 2.30 |
| Dec 22, 2014 | 2.30 |
| Dec 19, 2014 | 2.30 |
| Dec 18, 2014 | 2.30 |
| Dec 17, 2014 | 2.31 |
| Dec 16, 2014 | 2.31 |
| Dec 15, 2014 | 2.31 |
| Dec 12, 2014 | 2.32 |
| Dec 11, 2014 | 2.32 |
| Dec 10, 2014 | 2.32 |
| Dec 9, 2014 | 2.33 |
| Dec 8, 2014 | 2.33 |
| Dec 5, 2014 | 2.33 |
| Dec 4, 2014 | 2.33 |
| Dec 3, 2014 | 2.33 |
| Dec 2, 2014 | 2.34 |
| Dec 1, 2014 | 2.34 |
| Nov 28, 2014 | 2.34 |
| Nov 26, 2014 | 2.35 |
| Nov 25, 2014 | 2.35 |
| Nov 24, 2014 | 2.35 |
| Nov 21, 2014 | 2.36 |
| Nov 20, 2014 | 2.36 |
| Nov 19, 2014 | 2.37 |
| Nov 18, 2014 | 2.37 |
| Nov 17, 2014 | 2.38 |
| Nov 14, 2014 | 2.38 |
| Nov 13, 2014 | 2.38 |
| Nov 12, 2014 | 2.39 |
| Nov 11, 2014 | 2.39 |
| Nov 10, 2014 | 2.39 |
| Nov 7, 2014 | 2.40 |
| Nov 6, 2014 | 2.40 |
| Nov 5, 2014 | 2.41 |
| Nov 4, 2014 | 2.42 |
| Nov 3, 2014 | 2.42 |
| Oct 31, 2014 | 2.43 |
| Oct 30, 2014 | 2.44 |
| Oct 29, 2014 | 2.45 |
| Oct 28, 2014 | 2.45 |
| Oct 27, 2014 | 2.46 |
| Oct 24, 2014 | 2.47 |
| Oct 23, 2014 | 2.48 |
| Oct 22, 2014 | 2.49 |
| Oct 21, 2014 | 2.50 |
| Oct 20, 2014 | 2.51 |
| Oct 17, 2014 | 2.51 |
| Oct 16, 2014 | 2.52 |
| Oct 15, 2014 | 2.53 |
| Oct 14, 2014 | 2.54 |
| Oct 13, 2014 | 2.55 |
| Oct 10, 2014 | 2.56 |
| Oct 9, 2014 | 2.57 |
| Oct 8, 2014 | 2.58 |
| Oct 7, 2014 | 2.59 |
| Oct 6, 2014 | 2.59 |
| Oct 3, 2014 | 2.60 |
| Oct 2, 2014 | 2.61 |
| Oct 1, 2014 | 2.62 |
| Sep 30, 2014 | 2.62 |
| Sep 29, 2014 | 2.63 |
| Sep 26, 2014 | 2.63 |
| Sep 25, 2014 | 2.64 |
| Sep 24, 2014 | 2.64 |
| Sep 23, 2014 | 2.65 |
| Sep 22, 2014 | 2.65 |
| Sep 19, 2014 | 2.66 |
| Sep 18, 2014 | 2.66 |
| Sep 17, 2014 | 2.67 |
| Sep 16, 2014 | 2.68 |
| Sep 15, 2014 | 2.69 |
| Sep 12, 2014 | 2.69 |
| Sep 11, 2014 | 2.70 |
| Sep 10, 2014 | 2.70 |
| Sep 9, 2014 | 2.71 |
| Sep 8, 2014 | 2.71 |
| Sep 5, 2014 | 2.72 |
| Sep 4, 2014 | 2.72 |
| Sep 3, 2014 | 2.73 |
| Sep 2, 2014 | 2.73 |
| Aug 29, 2014 | 2.74 |
| Aug 28, 2014 | 2.75 |
| Aug 27, 2014 | 2.75 |
| Aug 26, 2014 | 2.76 |
| Aug 25, 2014 | 2.77 |
| Aug 22, 2014 | 2.78 |
| Aug 21, 2014 | 2.79 |
| Aug 20, 2014 | 2.80 |
| Aug 19, 2014 | 2.81 |
| Aug 18, 2014 | 2.81 |
| Aug 15, 2014 | 2.82 |
| Aug 14, 2014 | 2.83 |
| Aug 13, 2014 | 2.84 |
| Aug 12, 2014 | 2.85 |
| Aug 11, 2014 | 2.86 |
| Aug 8, 2014 | 2.87 |
| Aug 7, 2014 | 2.88 |
| Aug 6, 2014 | 2.89 |
| Aug 5, 2014 | 2.90 |
| Aug 4, 2014 | 2.91 |
| Aug 1, 2014 | 2.92 |
| Jul 31, 2014 | 2.93 |
| Jul 30, 2014 | 2.94 |
| Jul 29, 2014 | 2.95 |
| Jul 28, 2014 | 2.96 |
| Jul 25, 2014 | 2.97 |
| Jul 24, 2014 | 2.98 |
| Jul 23, 2014 | 2.99 |
| Jul 22, 2014 | 3.00 |
| Jul 21, 2014 | 3.01 |
| Jul 18, 2014 | 3.02 |
| Jul 17, 2014 | 3.03 |
| Jul 16, 2014 | 3.04 |
| Jul 15, 2014 | 3.05 |
| Jul 14, 2014 | 3.06 |
| Jul 11, 2014 | 3.07 |
| Jul 10, 2014 | 3.08 |
| Jul 9, 2014 | 3.09 |
| Jul 8, 2014 | 3.10 |
| Jul 7, 2014 | 3.11 |
| Jul 3, 2014 | 3.12 |
| Jul 2, 2014 | 3.12 |
| Jul 1, 2014 | 3.13 |
| Jun 30, 2014 | 3.14 |
| Jun 27, 2014 | 3.15 |
| Jun 26, 2014 | 3.16 |
| Jun 25, 2014 | 3.17 |
| Jun 24, 2014 | 3.18 |
| Jun 23, 2014 | 3.19 |
| Jun 20, 2014 | 3.20 |
| Jun 19, 2014 | 3.22 |
| Jun 18, 2014 | 3.22 |
| Jun 17, 2014 | 3.23 |
| Jun 16, 2014 | 3.24 |
| Jun 13, 2014 | 3.24 |
| Jun 12, 2014 | 3.25 |
| Jun 11, 2014 | 3.25 |
| Jun 10, 2014 | 3.25 |
| Jun 9, 2014 | 3.26 |
| Jun 6, 2014 | 3.26 |
| Jun 5, 2014 | 3.26 |
| Jun 4, 2014 | 3.26 |
| Jun 3, 2014 | 3.26 |
| Jun 2, 2014 | 3.26 |
| May 30, 2014 | 3.26 |
| May 29, 2014 | 3.26 |
| May 28, 2014 | 3.26 |
| May 27, 2014 | 3.26 |
| May 23, 2014 | 3.26 |
| May 22, 2014 | 3.26 |
| May 21, 2014 | 3.26 |
| May 20, 2014 | 3.27 |
| May 19, 2014 | 3.27 |
| May 16, 2014 | 3.27 |
| May 15, 2014 | 3.27 |
| May 14, 2014 | 3.27 |
| May 13, 2014 | 3.27 |
| May 12, 2014 | 3.28 |
| May 9, 2014 | 3.28 |
| May 8, 2014 | 3.28 |
| May 7, 2014 | 3.28 |
| May 6, 2014 | 3.28 |
| May 5, 2014 | 3.29 |
| May 2, 2014 | 3.29 |
| May 1, 2014 | 3.29 |
| Apr 30, 2014 | 3.30 |
| Apr 29, 2014 | 3.30 |
| Apr 28, 2014 | 3.30 |
| Apr 25, 2014 | 3.30 |
| Apr 24, 2014 | 3.31 |
| Apr 23, 2014 | 3.31 |
| Apr 22, 2014 | 3.31 |
| Apr 21, 2014 | 3.31 |
| Apr 17, 2014 | 3.31 |
| Apr 16, 2014 | 3.32 |
| Apr 15, 2014 | 3.32 |
| Apr 14, 2014 | 3.32 |
| Apr 11, 2014 | 3.32 |
| Apr 10, 2014 | 3.32 |
| Apr 9, 2014 | 3.31 |
| Apr 8, 2014 | 3.31 |
| Apr 7, 2014 | 3.31 |
| Apr 4, 2014 | 3.31 |
| Apr 3, 2014 | 3.31 |
| Apr 2, 2014 | 3.30 |
| Apr 1, 2014 | 3.30 |
| Mar 31, 2014 | 3.29 |
| Mar 28, 2014 | 3.29 |
| Mar 27, 2014 | 3.28 |
| Mar 26, 2014 | 3.28 |
| Mar 25, 2014 | 3.27 |
| Mar 24, 2014 | 3.26 |
| Mar 21, 2014 | 3.26 |
| Mar 20, 2014 | 3.25 |
| Mar 19, 2014 | 3.24 |
| Mar 18, 2014 | 3.24 |
| Mar 17, 2014 | 3.23 |
| Mar 14, 2014 | 3.23 |
| Mar 13, 2014 | 3.22 |
| Mar 12, 2014 | 3.21 |
| Mar 11, 2014 | 3.20 |
| Mar 10, 2014 | 3.19 |
| Mar 7, 2014 | 3.19 |
| Mar 6, 2014 | 3.18 |
| Mar 5, 2014 | 3.17 |
| Mar 4, 2014 | 3.16 |
| Mar 3, 2014 | 3.15 |
| Feb 28, 2014 | 3.14 |
| Feb 27, 2014 | 3.13 |
| Feb 26, 2014 | 3.12 |
| Feb 25, 2014 | 3.11 |
| Feb 24, 2014 | 3.10 |
| Feb 21, 2014 | 3.09 |
| Feb 20, 2014 | 3.08 |
| Feb 19, 2014 | 3.08 |
| Feb 18, 2014 | 3.07 |
| Feb 14, 2014 | 3.06 |
| Feb 13, 2014 | 3.05 |
| Feb 12, 2014 | 3.04 |
| Feb 11, 2014 | 3.03 |
| Feb 10, 2014 | 3.02 |
| Feb 7, 2014 | 3.01 |
| Feb 6, 2014 | 3.00 |
| Feb 5, 2014 | 3.00 |
| Feb 4, 2014 | 2.99 |
| Feb 3, 2014 | 2.98 |
| Jan 31, 2014 | 2.96 |
| Jan 30, 2014 | 2.95 |
| Jan 29, 2014 | 2.94 |
| Jan 28, 2014 | 2.93 |
| Jan 27, 2014 | 2.91 |
| Jan 24, 2014 | 2.90 |
| Jan 23, 2014 | 2.89 |
| Jan 22, 2014 | 2.88 |
| Jan 21, 2014 | 2.87 |
| Jan 17, 2014 | 2.87 |
| Jan 16, 2014 | 2.86 |
| Jan 15, 2014 | 2.85 |
| Jan 14, 2014 | 2.85 |
| Jan 13, 2014 | 2.84 |
| Jan 10, 2014 | 2.83 |
| Jan 9, 2014 | 2.83 |
| Jan 8, 2014 | 2.82 |
| Jan 7, 2014 | 2.82 |
| Jan 6, 2014 | 2.81 |
| Jan 3, 2014 | 2.80 |
| Jan 2, 2014 | 2.80 |
| Dec 31, 2013 | 2.79 |
| Dec 30, 2013 | 2.79 |
| Dec 27, 2013 | 2.78 |
| Dec 26, 2013 | 2.77 |
| Dec 24, 2013 | 2.77 |
| Dec 23, 2013 | 2.76 |
| Dec 20, 2013 | 2.76 |
| Dec 19, 2013 | 2.75 |
| Dec 18, 2013 | 2.74 |
| Dec 17, 2013 | 2.74 |
| Dec 16, 2013 | 2.73 |
| Dec 13, 2013 | 2.73 |
| Dec 12, 2013 | 2.72 |
| Dec 11, 2013 | 2.72 |
| Dec 10, 2013 | 2.71 |
| Dec 9, 2013 | 2.70 |
| Dec 6, 2013 | 2.70 |
| Dec 5, 2013 | 2.69 |
| Dec 4, 2013 | 2.68 |
| Dec 3, 2013 | 2.67 |
| Dec 2, 2013 | 2.67 |
| Nov 29, 2013 | 2.66 |
| Nov 27, 2013 | 2.65 |
| Nov 26, 2013 | 2.65 |
| Nov 25, 2013 | 2.64 |
| Nov 22, 2013 | 2.63 |
| Nov 21, 2013 | 2.62 |
| Nov 20, 2013 | 2.62 |
| Nov 19, 2013 | 2.61 |
| Nov 18, 2013 | 2.60 |
| Nov 15, 2013 | 2.60 |
| Nov 14, 2013 | 2.59 |
| Nov 13, 2013 | 2.58 |
| Nov 12, 2013 | 2.58 |
| Nov 11, 2013 | 2.57 |
| Nov 8, 2013 | 2.56 |
| Nov 7, 2013 | 2.56 |
| Nov 6, 2013 | 2.55 |
| Nov 5, 2013 | 2.55 |
| Nov 4, 2013 | 2.54 |
| Nov 1, 2013 | 2.54 |
| Oct 31, 2013 | 2.53 |
| Oct 30, 2013 | 2.53 |
| Oct 29, 2013 | 2.52 |
| Oct 28, 2013 | 2.51 |
| Oct 25, 2013 | 2.51 |
| Oct 24, 2013 | 2.50 |
| Oct 23, 2013 | 2.50 |
| Oct 22, 2013 | 2.49 |
| Oct 21, 2013 | 2.49 |
| Oct 18, 2013 | 2.48 |
| Oct 17, 2013 | 2.48 |
| Oct 16, 2013 | 2.47 |
| Oct 15, 2013 | 2.47 |
| Oct 14, 2013 | 2.46 |
| Oct 11, 2013 | 2.46 |
| Oct 10, 2013 | 2.46 |
| Oct 9, 2013 | 2.45 |
| Oct 8, 2013 | 2.45 |
| Oct 7, 2013 | 2.45 |
| Oct 4, 2013 | 2.44 |
| Oct 3, 2013 | 2.44 |
| Oct 2, 2013 | 2.44 |
| Oct 1, 2013 | 2.43 |
| Sep 30, 2013 | 2.43 |
| Sep 27, 2013 | 2.42 |
| Sep 26, 2013 | 2.42 |
| Sep 25, 2013 | 2.41 |
| Sep 24, 2013 | 2.41 |
| Sep 23, 2013 | 2.40 |
| Sep 20, 2013 | 2.40 |
| Sep 19, 2013 | 2.39 |
| Sep 18, 2013 | 2.39 |
| Sep 17, 2013 | 2.38 |
| Sep 16, 2013 | 2.38 |
| Sep 13, 2013 | 2.37 |
| Sep 12, 2013 | 2.36 |
| Sep 11, 2013 | 2.36 |
| Sep 10, 2013 | 2.35 |
| Sep 9, 2013 | 2.35 |
| Sep 6, 2013 | 2.34 |
| Sep 5, 2013 | 2.34 |
| Sep 4, 2013 | 2.33 |
| Sep 3, 2013 | 2.33 |
| Aug 30, 2013 | 2.32 |
| Aug 29, 2013 | 2.32 |
| Aug 28, 2013 | 2.31 |
| Aug 27, 2013 | 2.31 |
| Aug 26, 2013 | 2.31 |
| Aug 23, 2013 | 2.30 |
| Aug 22, 2013 | 2.30 |
| Aug 21, 2013 | 2.29 |
| Aug 20, 2013 | 2.29 |
| Aug 19, 2013 | 2.28 |
| Aug 16, 2013 | 2.28 |
| Aug 15, 2013 | 2.27 |
| Aug 14, 2013 | 2.27 |
| Aug 13, 2013 | 2.26 |
| Aug 12, 2013 | 2.26 |
| Aug 9, 2013 | 2.25 |
| Aug 8, 2013 | 2.24 |
| Aug 7, 2013 | 2.24 |
| Aug 6, 2013 | 2.23 |
| Aug 5, 2013 | 2.23 |
| Aug 2, 2013 | 2.22 |
| Aug 1, 2013 | 2.22 |
| Jul 31, 2013 | 2.21 |
| Jul 30, 2013 | 2.21 |
| Jul 29, 2013 | 2.20 |
| Jul 26, 2013 | 2.20 |
| Jul 25, 2013 | 2.19 |
| Jul 24, 2013 | 2.18 |
| Jul 23, 2013 | 2.18 |
| Jul 22, 2013 | 2.17 |
| Jul 19, 2013 | 2.16 |
| Jul 18, 2013 | 2.16 |
| Jul 17, 2013 | 2.15 |
| Jul 16, 2013 | 2.14 |
| Jul 15, 2013 | 2.14 |
| Jul 12, 2013 | 2.13 |
| Jul 11, 2013 | 2.12 |
| Jul 10, 2013 | 2.12 |
| Jul 9, 2013 | 2.11 |
| Jul 8, 2013 | 2.10 |
| Jul 5, 2013 | 2.10 |
| Jul 3, 2013 | 2.09 |
| Jul 2, 2013 | 2.08 |
| Jul 1, 2013 | 2.08 |
| Jun 28, 2013 | 2.07 |
| Jun 27, 2013 | 2.07 |
| Jun 26, 2013 | 2.06 |
| Jun 25, 2013 | 2.05 |
| Jun 24, 2013 | 2.05 |
| Jun 21, 2013 | 2.04 |
| Jun 20, 2013 | 2.04 |
| Jun 19, 2013 | 2.03 |
| Jun 18, 2013 | 2.03 |
| Jun 17, 2013 | 2.02 |
| Jun 14, 2013 | 2.02 |
| Jun 13, 2013 | 2.01 |
| Jun 12, 2013 | 2.01 |
| Jun 11, 2013 | 2.00 |
| Jun 10, 2013 | 2.00 |
| Jun 7, 2013 | 1.99 |
| Jun 6, 2013 | 1.99 |
| Jun 5, 2013 | 1.98 |
| Jun 4, 2013 | 1.98 |
| Jun 3, 2013 | 1.98 |
| May 31, 2013 | 1.97 |
| May 30, 2013 | 1.97 |
| May 29, 2013 | 1.96 |
| May 28, 2013 | 1.96 |
| May 24, 2013 | 1.96 |
| May 23, 2013 | 1.95 |
| May 22, 2013 | 1.95 |
| May 21, 2013 | 1.94 |
| May 20, 2013 | 1.94 |
| May 17, 2013 | 1.94 |
| May 16, 2013 | 1.93 |
| May 15, 2013 | 1.93 |
| May 14, 2013 | 1.92 |
| May 13, 2013 | 1.92 |
| May 10, 2013 | 1.91 |
| May 9, 2013 | 1.91 |
| May 8, 2013 | 1.90 |
| May 7, 2013 | 1.90 |
| May 6, 2013 | 1.89 |
| May 3, 2013 | 1.89 |
| May 2, 2013 | 1.88 |
| May 1, 2013 | 1.88 |
| Apr 30, 2013 | 1.87 |
| Apr 29, 2013 | 1.87 |
| Apr 26, 2013 | 1.86 |
| Apr 25, 2013 | 1.86 |
| Apr 24, 2013 | 1.85 |
| Apr 23, 2013 | 1.85 |
| Apr 22, 2013 | 1.84 |
| Apr 19, 2013 | 1.84 |
| Apr 18, 2013 | 1.84 |
| Apr 17, 2013 | 1.83 |
| Apr 16, 2013 | 1.83 |
| Apr 15, 2013 | 1.82 |
| Apr 12, 2013 | 1.82 |
| Apr 11, 2013 | 1.81 |
| Apr 10, 2013 | 1.81 |
| Apr 9, 2013 | 1.81 |
| Apr 8, 2013 | 1.80 |
| Apr 5, 2013 | 1.80 |
| Apr 4, 2013 | 1.80 |
| Apr 3, 2013 | 1.79 |
| Apr 2, 2013 | 1.79 |
| Apr 1, 2013 | 1.79 |
| Mar 28, 2013 | 1.78 |
| Mar 27, 2013 | 1.78 |
| Mar 26, 2013 | 1.78 |
| Mar 25, 2013 | 1.77 |
| Mar 22, 2013 | 1.77 |
| Mar 21, 2013 | 1.77 |
| Mar 20, 2013 | 1.76 |
| Mar 19, 2013 | 1.76 |
| Mar 18, 2013 | 1.76 |
| Mar 15, 2013 | 1.76 |
| Mar 14, 2013 | 1.75 |
| Mar 13, 2013 | 1.75 |
| Mar 12, 2013 | 1.75 |
| Mar 11, 2013 | 1.74 |
| Mar 8, 2013 | 1.74 |
| Mar 7, 2013 | 1.74 |
| Mar 6, 2013 | 1.74 |
| Mar 5, 2013 | 1.73 |
| Mar 4, 2013 | 1.73 |
| Mar 1, 2013 | 1.73 |
| Feb 28, 2013 | 1.73 |
| Feb 27, 2013 | 1.73 |
| Feb 26, 2013 | 1.72 |
| Feb 25, 2013 | 1.72 |
| Feb 22, 2013 | 1.72 |
| Feb 21, 2013 | 1.72 |
| Feb 20, 2013 | 1.72 |
| Feb 19, 2013 | 1.72 |
| Feb 15, 2013 | 1.71 |
| Feb 14, 2013 | 1.71 |
| Feb 13, 2013 | 1.71 |
| Feb 12, 2013 | 1.71 |
| Feb 11, 2013 | 1.71 |
| Feb 8, 2013 | 1.70 |
| Feb 7, 2013 | 1.70 |
| Feb 6, 2013 | 1.70 |
| Feb 5, 2013 | 1.70 |
| Feb 4, 2013 | 1.70 |
| Feb 1, 2013 | 1.69 |
| Jan 31, 2013 | 1.69 |
| Jan 30, 2013 | 1.69 |
| Jan 29, 2013 | 1.69 |
| Jan 28, 2013 | 1.69 |
| Jan 25, 2013 | 1.69 |
| Jan 24, 2013 | 1.68 |
| Jan 23, 2013 | 1.68 |
| Jan 22, 2013 | 1.68 |
| Jan 18, 2013 | 1.68 |
| Jan 17, 2013 | 1.67 |
| Jan 16, 2013 | 1.67 |
| Jan 15, 2013 | 1.67 |
| Jan 14, 2013 | 1.66 |
| Jan 11, 2013 | 1.66 |
| Jan 10, 2013 | 1.66 |
| Jan 8, 2013 | 1.65 |
| Jan 7, 2013 | 1.65 |
| Jan 4, 2013 | 1.65 |
| Jan 3, 2013 | 1.65 |
| Dec 31, 2012 | 1.64 |
| Dec 28, 2012 | 1.64 |
| Dec 27, 2012 | 1.64 |
| Dec 26, 2012 | 1.63 |
| Dec 24, 2012 | 1.63 |
| Dec 21, 2012 | 1.63 |
| Dec 20, 2012 | 1.63 |
| Dec 19, 2012 | 1.62 |
| Dec 18, 2012 | 1.62 |
| Dec 17, 2012 | 1.62 |
| Dec 14, 2012 | 1.62 |
| Dec 13, 2012 | 1.61 |
| Dec 12, 2012 | 1.61 |
| Dec 11, 2012 | 1.61 |
| Dec 10, 2012 | 1.61 |
| Dec 7, 2012 | 1.61 |
| Dec 6, 2012 | 1.60 |
| Dec 5, 2012 | 1.60 |
| Dec 4, 2012 | 1.60 |
| Dec 3, 2012 | 1.60 |
| Nov 30, 2012 | 1.60 |
| Nov 29, 2012 | 1.59 |
| Nov 28, 2012 | 1.59 |
| Nov 27, 2012 | 1.59 |
| Nov 26, 2012 | 1.59 |
| Nov 23, 2012 | 1.59 |
| Nov 21, 2012 | 1.59 |
| Nov 20, 2012 | 1.59 |
| Nov 19, 2012 | 1.59 |
| Nov 16, 2012 | 1.58 |
| Nov 15, 2012 | 1.58 |
| Nov 14, 2012 | 1.58 |
| Nov 13, 2012 | 1.58 |
| Nov 12, 2012 | 1.58 |
| Nov 9, 2012 | 1.58 |
| Nov 8, 2012 | 1.58 |
| Nov 7, 2012 | 1.58 |
| Nov 6, 2012 | 1.57 |
| Nov 5, 2012 | 1.57 |
| Nov 2, 2012 | 1.57 |
| Nov 1, 2012 | 1.57 |
| Oct 31, 2012 | 1.57 |
| Oct 26, 2012 | 1.57 |
| Oct 25, 2012 | 1.56 |
| Oct 24, 2012 | 1.56 |
| Oct 23, 2012 | 1.56 |
| Oct 22, 2012 | 1.56 |
| Oct 19, 2012 | 1.55 |
| Oct 18, 2012 | 1.55 |
| Oct 17, 2012 | 1.55 |
| Oct 16, 2012 | 1.55 |
| Oct 15, 2012 | 1.54 |
| Oct 12, 2012 | 1.54 |
| Oct 11, 2012 | 1.54 |
| Oct 10, 2012 | 1.53 |
| Oct 9, 2012 | 1.53 |
| Oct 8, 2012 | 1.53 |
| Oct 5, 2012 | 1.52 |
| Oct 4, 2012 | 1.52 |
| Oct 3, 2012 | 1.52 |
| Oct 2, 2012 | 1.52 |
| Oct 1, 2012 | 1.51 |
| Sep 28, 2012 | 1.51 |
| Sep 27, 2012 | 1.51 |
| Sep 26, 2012 | 1.51 |
| Sep 25, 2012 | 1.51 |
| Sep 24, 2012 | 1.50 |
| Sep 21, 2012 | 1.50 |
| Sep 20, 2012 | 1.50 |
| Sep 19, 2012 | 1.50 |
| Sep 18, 2012 | 1.50 |
| Sep 17, 2012 | 1.50 |
| Sep 14, 2012 | 1.50 |
| Sep 13, 2012 | 1.49 |
| Sep 12, 2012 | 1.49 |
| Sep 11, 2012 | 1.49 |
| Sep 10, 2012 | 1.49 |
| Sep 7, 2012 | 1.49 |
| Sep 6, 2012 | 1.49 |
| Sep 5, 2012 | 1.49 |
| Sep 4, 2012 | 1.49 |
| Aug 31, 2012 | 1.48 |
| Aug 30, 2012 | 1.48 |
| Aug 29, 2012 | 1.48 |
| Aug 28, 2012 | 1.48 |
| Aug 27, 2012 | 1.48 |
| Aug 24, 2012 | 1.48 |
| Aug 23, 2012 | 1.48 |
| Aug 22, 2012 | 1.48 |
| Aug 21, 2012 | 1.48 |
| Aug 20, 2012 | 1.48 |
| Aug 17, 2012 | 1.48 |
| Aug 16, 2012 | 1.48 |
| Aug 15, 2012 | 1.48 |
| Aug 14, 2012 | 1.48 |
| Aug 13, 2012 | 1.48 |
| Aug 10, 2012 | 1.48 |
| Aug 9, 2012 | 1.48 |
| Aug 8, 2012 | 1.48 |
| Aug 7, 2012 | 1.48 |
| Aug 6, 2012 | 1.48 |
| Aug 3, 2012 | 1.48 |
| Aug 1, 2012 | 1.48 |
| Jul 31, 2012 | 1.48 |
| Jul 30, 2012 | 1.48 |
| Jul 27, 2012 | 1.47 |
| Jul 26, 2012 | 1.47 |
| Jul 25, 2012 | 1.47 |
| Jul 24, 2012 | 1.47 |
| Jul 23, 2012 | 1.47 |
| Jul 20, 2012 | 1.47 |
| Jul 19, 2012 | 1.47 |
| Jul 18, 2012 | 1.46 |
| Jul 17, 2012 | 1.46 |
| Jul 16, 2012 | 1.46 |
| Jul 13, 2012 | 1.46 |
| Jul 12, 2012 | 1.46 |
| Jul 11, 2012 | 1.46 |
| Jul 10, 2012 | 1.45 |
| Jul 9, 2012 | 1.45 |
| Jul 6, 2012 | 1.45 |
| Jul 5, 2012 | 1.45 |
| Jul 3, 2012 | 1.45 |
| Jul 2, 2012 | 1.44 |
| Jun 29, 2012 | 1.44 |
| Jun 28, 2012 | 1.44 |
| Jun 27, 2012 | 1.44 |
| Jun 26, 2012 | 1.44 |
| Jun 25, 2012 | 1.44 |
| Jun 22, 2012 | 1.44 |
| Jun 21, 2012 | 1.44 |
| Jun 20, 2012 | 1.44 |
| Jun 19, 2012 | 1.44 |
| Jun 18, 2012 | 1.44 |
| Jun 15, 2012 | 1.44 |
| Jun 14, 2012 | 1.44 |
| Jun 13, 2012 | 1.44 |
| Jun 12, 2012 | 1.44 |
| Jun 11, 2012 | 1.43 |
| Jun 8, 2012 | 1.43 |
| Jun 7, 2012 | 1.43 |
| Jun 6, 2012 | 1.43 |
| Jun 5, 2012 | 1.42 |
| Jun 4, 2012 | 1.42 |
| Jun 1, 2012 | 1.42 |
| May 31, 2012 | 1.42 |
| May 30, 2012 | 1.41 |
| May 29, 2012 | 1.41 |
| May 25, 2012 | 1.41 |
| May 24, 2012 | 1.41 |
| May 23, 2012 | 1.40 |
| May 22, 2012 | 1.40 |
| May 21, 2012 | 1.40 |
| May 18, 2012 | 1.39 |
| May 17, 2012 | 1.39 |
| May 16, 2012 | 1.39 |
| May 15, 2012 | 1.39 |
| May 14, 2012 | 1.38 |
| May 11, 2012 | 1.38 |
| May 10, 2012 | 1.37 |
| May 9, 2012 | 1.37 |
| May 8, 2012 | 1.37 |
| May 7, 2012 | 1.36 |
| May 4, 2012 | 1.36 |
| May 3, 2012 | 1.35 |
| May 2, 2012 | 1.35 |
| May 1, 2012 | 1.35 |
| Apr 30, 2012 | 1.34 |
| Apr 27, 2012 | 1.34 |
| Apr 26, 2012 | 1.33 |
| Apr 25, 2012 | 1.33 |
| Apr 24, 2012 | 1.33 |
| Apr 23, 2012 | 1.32 |
| Apr 20, 2012 | 1.32 |
| Apr 19, 2012 | 1.31 |
| Apr 18, 2012 | 1.31 |
| Apr 17, 2012 | 1.31 |
| Apr 16, 2012 | 1.30 |
| Apr 13, 2012 | 1.30 |
| Apr 12, 2012 | 1.29 |
| Apr 11, 2012 | 1.29 |
| Apr 10, 2012 | 1.29 |
| Apr 9, 2012 | 1.28 |
| Apr 5, 2012 | 1.28 |
| Apr 4, 2012 | 1.27 |
| Apr 3, 2012 | 1.27 |
| Apr 2, 2012 | 1.27 |
| Mar 30, 2012 | 1.26 |
| Mar 29, 2012 | 1.26 |
| Mar 28, 2012 | 1.25 |
| Mar 27, 2012 | 1.25 |
| Mar 26, 2012 | 1.24 |
| Mar 23, 2012 | 1.24 |
| Mar 22, 2012 | 1.23 |
| Mar 21, 2012 | 1.23 |
| Mar 20, 2012 | 1.22 |
| Mar 19, 2012 | 1.22 |
| Mar 16, 2012 | 1.21 |
| Mar 15, 2012 | 1.21 |
| Mar 14, 2012 | 1.21 |
| Mar 13, 2012 | 1.20 |
| Mar 12, 2012 | 1.20 |
| Mar 9, 2012 | 1.19 |
| Mar 8, 2012 | 1.19 |
| Mar 7, 2012 | 1.19 |
| Mar 6, 2012 | 1.19 |
| Mar 5, 2012 | 1.18 |
| Mar 2, 2012 | 1.18 |
| Mar 1, 2012 | 1.18 |
| Feb 29, 2012 | 1.17 |
| Feb 28, 2012 | 1.17 |
| Feb 27, 2012 | 1.17 |
| Feb 24, 2012 | 1.17 |
| Feb 23, 2012 | 1.17 |
| Feb 22, 2012 | 1.16 |
| Feb 21, 2012 | 1.16 |
| Feb 17, 2012 | 1.16 |
| Feb 16, 2012 | 1.16 |
| Feb 15, 2012 | 1.16 |
| Feb 14, 2012 | 1.16 |
| Feb 13, 2012 | 1.16 |
| Feb 10, 2012 | 1.16 |
| Feb 9, 2012 | 1.16 |
| Feb 8, 2012 | 1.16 |
| Feb 7, 2012 | 1.16 |
| Feb 6, 2012 | 1.16 |
| Feb 3, 2012 | 1.16 |
| Feb 2, 2012 | 1.16 |
| Feb 1, 2012 | 1.16 |
| Jan 31, 2012 | 1.15 |
| Jan 30, 2012 | 1.15 |
| Jan 27, 2012 | 1.15 |
| Jan 26, 2012 | 1.15 |
| Jan 25, 2012 | 1.15 |
| Jan 24, 2012 | 1.15 |
| Jan 23, 2012 | 1.15 |
| Jan 20, 2012 | 1.15 |
| Jan 19, 2012 | 1.14 |
| Jan 18, 2012 | 1.14 |
| Jan 17, 2012 | 1.14 |
| Jan 13, 2012 | 1.14 |
| Jan 12, 2012 | 1.15 |
| Jan 11, 2012 | 1.15 |
| Jan 10, 2012 | 1.15 |
| Jan 9, 2012 | 1.15 |
| Jan 6, 2012 | 1.15 |
| Jan 5, 2012 | 1.15 |
| Jan 4, 2012 | 1.16 |
| Jan 3, 2012 | 1.16 |
| Dec 30, 2011 | 1.16 |
| Dec 29, 2011 | 1.16 |
| Dec 28, 2011 | 1.16 |
| Dec 27, 2011 | 1.16 |
| Dec 23, 2011 | 1.16 |
| Dec 22, 2011 | 1.16 |
| Dec 21, 2011 | 1.16 |
| Dec 20, 2011 | 1.17 |
| Dec 19, 2011 | 1.17 |
| Dec 16, 2011 | 1.17 |
| Dec 15, 2011 | 1.17 |
| Dec 14, 2011 | 1.18 |
| Dec 13, 2011 | 1.18 |
| Dec 12, 2011 | 1.18 |
| Dec 9, 2011 | 1.18 |
| Dec 8, 2011 | 1.19 |
| Dec 7, 2011 | 1.19 |
| Dec 6, 2011 | 1.19 |
| Dec 5, 2011 | 1.19 |
| Dec 2, 2011 | 1.20 |
| Dec 1, 2011 | 1.20 |
| Nov 30, 2011 | 1.20 |
| Nov 29, 2011 | 1.21 |
| Nov 28, 2011 | 1.21 |
| Nov 25, 2011 | 1.21 |
| Nov 23, 2011 | 1.22 |
| Nov 22, 2011 | 1.22 |
| Nov 21, 2011 | 1.22 |
| Nov 18, 2011 | 1.23 |
| Nov 17, 2011 | 1.23 |
| Nov 16, 2011 | 1.24 |
| Nov 15, 2011 | 1.24 |
| Nov 14, 2011 | 1.24 |
| Nov 11, 2011 | 1.25 |
| Nov 10, 2011 | 1.25 |
| Nov 9, 2011 | 1.25 |
| Nov 8, 2011 | 1.26 |
| Nov 7, 2011 | 1.26 |
| Nov 4, 2011 | 1.26 |
| Nov 3, 2011 | 1.26 |
| Nov 2, 2011 | 1.27 |
| Nov 1, 2011 | 1.27 |
| Oct 31, 2011 | 1.27 |
| Oct 28, 2011 | 1.27 |
| Oct 27, 2011 | 1.27 |
| Oct 26, 2011 | 1.27 |
| Oct 25, 2011 | 1.27 |
| Oct 24, 2011 | 1.28 |
| Oct 21, 2011 | 1.28 |
| Oct 20, 2011 | 1.28 |
| Oct 19, 2011 | 1.28 |
| Oct 18, 2011 | 1.28 |
| Oct 17, 2011 | 1.28 |
| Oct 14, 2011 | 1.28 |
| Oct 13, 2011 | 1.28 |
| Oct 12, 2011 | 1.28 |
| Oct 11, 2011 | 1.28 |
| Oct 10, 2011 | 1.28 |
| Oct 7, 2011 | 1.28 |
| Oct 6, 2011 | 1.28 |
| Oct 5, 2011 | 1.29 |
| Oct 4, 2011 | 1.29 |
| Oct 3, 2011 | 1.29 |
| Sep 30, 2011 | 1.29 |
| Sep 29, 2011 | 1.29 |
| Sep 28, 2011 | 1.28 |
| Sep 27, 2011 | 1.28 |
| Sep 26, 2011 | 1.28 |
| Sep 23, 2011 | 1.28 |
| Sep 22, 2011 | 1.28 |
| Sep 21, 2011 | 1.28 |
| Sep 20, 2011 | 1.28 |
| Sep 19, 2011 | 1.28 |
| Sep 16, 2011 | 1.27 |
| Sep 15, 2011 | 1.27 |
| Sep 14, 2011 | 1.27 |
| Sep 13, 2011 | 1.27 |
| Sep 12, 2011 | 1.27 |
| Sep 9, 2011 | 1.26 |
| Sep 8, 2011 | 1.26 |
| Sep 7, 2011 | 1.26 |
| Sep 6, 2011 | 1.26 |
| Sep 2, 2011 | 1.26 |
| Sep 1, 2011 | 1.26 |
| Aug 31, 2011 | 1.25 |
| Aug 30, 2011 | 1.25 |
| Aug 29, 2011 | 1.25 |
| Aug 26, 2011 | 1.25 |
| Aug 25, 2011 | 1.25 |
| Aug 24, 2011 | 1.24 |
| Aug 23, 2011 | 1.24 |
| Aug 22, 2011 | 1.24 |
| Aug 19, 2011 | 1.24 |
| Aug 18, 2011 | 1.24 |
| Aug 17, 2011 | 1.24 |
| Aug 16, 2011 | 1.23 |
| Aug 15, 2011 | 1.23 |
| Aug 12, 2011 | 1.23 |
| Aug 11, 2011 | 1.23 |
| Aug 10, 2011 | 1.23 |
| Aug 9, 2011 | 1.22 |
| Aug 8, 2011 | 1.22 |
| Aug 5, 2011 | 1.22 |
| Aug 4, 2011 | 1.22 |
| Aug 3, 2011 | 1.22 |
| Aug 2, 2011 | 1.22 |
| Aug 1, 2011 | 1.21 |
| Jul 29, 2011 | 1.21 |
| Jul 28, 2011 | 1.21 |
| Jul 27, 2011 | 1.21 |
| Jul 26, 2011 | 1.21 |
| Jul 25, 2011 | 1.21 |
| Jul 22, 2011 | 1.20 |
| Jul 21, 2011 | 1.20 |
| Jul 20, 2011 | 1.20 |
| Jul 19, 2011 | 1.20 |
| Jul 18, 2011 | 1.20 |
| Jul 15, 2011 | 1.19 |
| Jul 14, 2011 | 1.19 |
| Jul 13, 2011 | 1.19 |
| Jul 12, 2011 | 1.19 |
| Jul 11, 2011 | 1.18 |
| Jul 8, 2011 | 1.18 |
| Jul 7, 2011 | 1.18 |
| Jul 6, 2011 | 1.17 |
| Jul 5, 2011 | 1.17 |
| Jul 1, 2011 | 1.16 |
| Jun 30, 2011 | 1.16 |
| Jun 29, 2011 | 1.15 |
| Jun 28, 2011 | 1.15 |
| Jun 27, 2011 | 1.14 |
| Jun 24, 2011 | 1.14 |
| Jun 23, 2011 | 1.13 |
| Jun 22, 2011 | 1.13 |
| Jun 21, 2011 | 1.12 |
| Jun 20, 2011 | 1.12 |
| Jun 17, 2011 | 1.11 |
| Jun 16, 2011 | 1.11 |
| Jun 15, 2011 | 1.10 |
| Jun 14, 2011 | 1.10 |
| Jun 13, 2011 | 1.09 |
| Jun 10, 2011 | 1.09 |
| Jun 9, 2011 | 1.09 |
| Jun 8, 2011 | 1.08 |
| Jun 7, 2011 | 1.08 |
| Jun 6, 2011 | 1.08 |
| Jun 3, 2011 | 1.07 |
| Jun 2, 2011 | 1.07 |
| Jun 1, 2011 | 1.07 |
| May 31, 2011 | 1.06 |
| May 27, 2011 | 1.06 |
| May 26, 2011 | 1.06 |
| May 25, 2011 | 1.06 |
| May 24, 2011 | 1.05 |
| May 23, 2011 | 1.05 |
| May 20, 2011 | 1.05 |
| May 19, 2011 | 1.05 |
| May 18, 2011 | 1.04 |
| May 17, 2011 | 1.04 |
| May 16, 2011 | 1.04 |
| May 13, 2011 | 1.04 |
| May 12, 2011 | 1.04 |
| May 11, 2011 | 1.03 |
| May 10, 2011 | 1.03 |
| May 9, 2011 | 1.03 |
| May 6, 2011 | 1.03 |
| May 5, 2011 | 1.02 |
| May 4, 2011 | 1.02 |
| May 3, 2011 | 1.02 |
| May 2, 2011 | 1.02 |
| Apr 29, 2011 | 1.01 |
| Apr 28, 2011 | 1.01 |
| Apr 27, 2011 | 1.01 |
| Apr 26, 2011 | 1.01 |
| Apr 25, 2011 | 1.00 |
| Apr 21, 2011 | 1.00 |
| Apr 20, 2011 | 1.00 |
| Apr 19, 2011 | 0.99 |
| Apr 18, 2011 | 0.99 |
| Apr 15, 2011 | 0.99 |
| Apr 14, 2011 | 0.99 |
| Apr 13, 2011 | 0.98 |
| Apr 12, 2011 | 0.98 |
| Apr 11, 2011 | 0.98 |
| Apr 8, 2011 | 0.97 |
| Apr 7, 2011 | 0.97 |
| Apr 6, 2011 | 0.97 |
| Apr 5, 2011 | 0.97 |
| Apr 4, 2011 | 0.96 |
| Apr 1, 2011 | 0.96 |
| Mar 31, 2011 | 0.96 |
| Mar 30, 2011 | 0.95 |
| Mar 29, 2011 | 0.95 |
| Mar 28, 2011 | 0.95 |
| Mar 25, 2011 | 0.94 |
| Mar 24, 2011 | 0.94 |
| Mar 23, 2011 | 0.94 |
| Mar 22, 2011 | 0.94 |
| Mar 21, 2011 | 0.93 |
| Mar 18, 2011 | 0.93 |
| Mar 17, 2011 | 0.93 |
| Mar 16, 2011 | 0.93 |
| Mar 15, 2011 | 0.93 |
| Mar 14, 2011 | 0.92 |
| Mar 11, 2011 | 0.92 |
| Mar 10, 2011 | 0.92 |
| Mar 9, 2011 | 0.92 |
| Mar 8, 2011 | 0.91 |
| Mar 7, 2011 | 0.91 |
| Mar 4, 2011 | 0.91 |
| Mar 3, 2011 | 0.91 |
| Mar 2, 2011 | 0.90 |
| Mar 1, 2011 | 0.90 |
| Feb 28, 2011 | 0.90 |
| Feb 25, 2011 | 0.90 |
| Feb 24, 2011 | 0.89 |
| Feb 23, 2011 | 0.89 |
| Feb 22, 2011 | 0.89 |
| Feb 18, 2011 | 0.89 |
| Feb 17, 2011 | 0.89 |
| Feb 16, 2011 | 0.88 |
| Feb 15, 2011 | 0.88 |
| Feb 14, 2011 | 0.88 |
| Feb 11, 2011 | 0.88 |
| Feb 10, 2011 | 0.88 |
| Feb 9, 2011 | 0.88 |
| Feb 8, 2011 | 0.88 |
| Feb 7, 2011 | 0.88 |
| Feb 4, 2011 | 0.88 |
| Feb 3, 2011 | 0.88 |
| Feb 2, 2011 | 0.88 |
| Feb 1, 2011 | 0.88 |
| Jan 31, 2011 | 0.88 |
| Jan 28, 2011 | 0.88 |
| Jan 27, 2011 | 0.88 |
| Jan 26, 2011 | 0.88 |
| Jan 25, 2011 | 0.88 |
| Jan 24, 2011 | 0.88 |
| Jan 21, 2011 | 0.88 |
| Jan 20, 2011 | 0.88 |
| Jan 19, 2011 | 0.88 |
| Jan 18, 2011 | 0.88 |
| Jan 14, 2011 | 0.88 |
| Jan 13, 2011 | 0.88 |
| Jan 12, 2011 | 0.88 |
| Jan 11, 2011 | 0.88 |
| Jan 10, 2011 | 0.88 |
| Jan 7, 2011 | 0.89 |
| Jan 6, 2011 | 0.89 |
| Jan 5, 2011 | 0.89 |
| Jan 4, 2011 | 0.89 |
| Jan 3, 2011 | 0.89 |
| Dec 31, 2010 | 0.89 |
| Dec 30, 2010 | 0.89 |
| Dec 29, 2010 | 0.89 |
| Dec 28, 2010 | 0.89 |
| Dec 27, 2010 | 0.89 |
| Dec 23, 2010 | 0.89 |
| Dec 22, 2010 | 0.89 |
| Dec 21, 2010 | 0.89 |
| Dec 20, 2010 | 0.89 |
| Dec 17, 2010 | 0.89 |
| Dec 16, 2010 | 0.89 |
| Dec 15, 2010 | 0.89 |
| Dec 14, 2010 | 0.89 |
| Dec 13, 2010 | 0.90 |
| Dec 10, 2010 | 0.90 |
| Dec 9, 2010 | 0.90 |
| Dec 8, 2010 | 0.90 |
| Dec 7, 2010 | 0.90 |
| Dec 6, 2010 | 0.90 |
| Dec 3, 2010 | 0.90 |
| Dec 2, 2010 | 0.90 |
| Dec 1, 2010 | 0.90 |
| Nov 30, 2010 | 0.90 |
| Nov 29, 2010 | 0.90 |
| Nov 26, 2010 | 0.90 |
| Nov 24, 2010 | 0.90 |
| Nov 23, 2010 | 0.90 |
| Nov 22, 2010 | 0.90 |
| Nov 19, 2010 | 0.90 |
| Nov 18, 2010 | 0.90 |
| Nov 17, 2010 | 0.90 |
| Nov 16, 2010 | 0.90 |
| Nov 15, 2010 | 0.90 |
| Nov 12, 2010 | 0.91 |
| Nov 11, 2010 | 0.91 |
| Nov 10, 2010 | 0.91 |
| Nov 9, 2010 | 0.91 |
| Nov 8, 2010 | 0.91 |
| Nov 5, 2010 | 0.91 |
| Nov 4, 2010 | 0.91 |
| Nov 3, 2010 | 0.91 |
| Nov 2, 2010 | 0.91 |
| Nov 1, 2010 | 0.91 |
| Oct 29, 2010 | 0.91 |
| Oct 28, 2010 | 0.92 |
| Oct 27, 2010 | 0.92 |
| Oct 26, 2010 | 0.92 |
| Oct 25, 2010 | 0.92 |
| Oct 22, 2010 | 0.92 |
| Oct 21, 2010 | 0.92 |
| Oct 20, 2010 | 0.92 |
| Oct 19, 2010 | 0.93 |
| Oct 18, 2010 | 0.93 |
| Oct 15, 2010 | 0.93 |
| Oct 14, 2010 | 0.93 |
| Oct 13, 2010 | 0.93 |
| Oct 12, 2010 | 0.94 |
| Oct 11, 2010 | 0.94 |
| Oct 8, 2010 | 0.94 |
| Oct 7, 2010 | 0.94 |
| Oct 6, 2010 | 0.94 |
| Oct 5, 2010 | 0.95 |
| Oct 4, 2010 | 0.95 |
| Oct 1, 2010 | 0.95 |
| Sep 30, 2010 | 0.95 |
| Sep 29, 2010 | 0.95 |
| Sep 28, 2010 | 0.96 |
| Sep 27, 2010 | 0.96 |
| Sep 24, 2010 | 0.96 |
| Sep 23, 2010 | 0.96 |
| Sep 22, 2010 | 0.96 |
| Sep 21, 2010 | 0.97 |
| Sep 20, 2010 | 0.97 |
| Sep 17, 2010 | 0.97 |
| Sep 16, 2010 | 0.97 |
| Sep 15, 2010 | 0.98 |
| Sep 14, 2010 | 0.98 |
| Sep 13, 2010 | 0.98 |
| Sep 10, 2010 | 0.98 |
| Sep 9, 2010 | 0.99 |
| Sep 8, 2010 | 0.99 |
| Sep 7, 2010 | 0.99 |
| Sep 3, 2010 | 1.00 |
| Sep 2, 2010 | 1.00 |
| Sep 1, 2010 | 1.00 |
| Aug 31, 2010 | 1.00 |
| Aug 30, 2010 | 1.01 |
| Aug 27, 2010 | 1.01 |
| Aug 26, 2010 | 1.01 |
| Aug 25, 2010 | 1.01 |
| Aug 24, 2010 | 1.02 |
| Aug 23, 2010 | 1.02 |
| Aug 20, 2010 | 1.02 |
| Aug 19, 2010 | 1.02 |
| Aug 18, 2010 | 1.02 |
| Aug 17, 2010 | 1.02 |
| Aug 16, 2010 | 1.03 |
| Aug 13, 2010 | 1.03 |
| Aug 12, 2010 | 1.03 |
| Aug 11, 2010 | 1.03 |
| Aug 10, 2010 | 1.04 |
| Aug 9, 2010 | 1.04 |
| Aug 6, 2010 | 1.04 |
| Aug 5, 2010 | 1.04 |
| Aug 4, 2010 | 1.04 |
| Aug 3, 2010 | 1.04 |
| Aug 2, 2010 | 1.05 |
| Jul 30, 2010 | 1.05 |
| Jul 29, 2010 | 1.05 |
| Jul 28, 2010 | 1.05 |
| Jul 27, 2010 | 1.05 |
| Jul 26, 2010 | 1.05 |
| Jul 23, 2010 | 1.05 |
| Jul 22, 2010 | 1.06 |
| Jul 21, 2010 | 1.06 |
| Jul 20, 2010 | 1.06 |
| Jul 19, 2010 | 1.07 |
| Jul 16, 2010 | 1.07 |
| Jul 15, 2010 | 1.07 |
| Jul 14, 2010 | 1.07 |
| Jul 13, 2010 | 1.08 |
| Jul 12, 2010 | 1.08 |
| Jul 9, 2010 | 1.08 |
| Jul 8, 2010 | 1.08 |
| Jul 7, 2010 | 1.08 |
| Jul 6, 2010 | 1.08 |
| Jul 2, 2010 | 1.09 |
| Jul 1, 2010 | 1.09 |
| Jun 29, 2010 | 1.09 |
| Jun 28, 2010 | 1.09 |
| Jun 25, 2010 | 1.09 |
| Jun 24, 2010 | 1.09 |
| Jun 23, 2010 | 1.09 |
| Jun 22, 2010 | 1.10 |
| Jun 21, 2010 | 1.10 |
| Jun 18, 2010 | 1.10 |
| Jun 17, 2010 | 1.10 |
| Jun 16, 2010 | 1.10 |
| Jun 15, 2010 | 1.10 |
| Jun 14, 2010 | 1.10 |
| Jun 11, 2010 | 1.10 |
| Jun 10, 2010 | 1.10 |
| Jun 9, 2010 | 1.10 |
| Jun 8, 2010 | 1.10 |
| Jun 7, 2010 | 1.10 |
| Jun 4, 2010 | 1.10 |
| Jun 3, 2010 | 1.10 |
| Jun 2, 2010 | 1.10 |
| Jun 1, 2010 | 1.10 |
| May 28, 2010 | 1.10 |
| May 27, 2010 | 1.10 |
| May 26, 2010 | 1.10 |
| May 25, 2010 | 1.10 |
| May 24, 2010 | 1.09 |
| May 21, 2010 | 1.09 |
| May 20, 2010 | 1.09 |
| May 19, 2010 | 1.09 |
| May 18, 2010 | 1.09 |
| May 17, 2010 | 1.09 |
| May 14, 2010 | 1.08 |
| May 13, 2010 | 1.08 |
| May 12, 2010 | 1.08 |
| May 11, 2010 | 1.08 |
| May 10, 2010 | 1.07 |
| May 7, 2010 | 1.07 |
| May 6, 2010 | 1.07 |
| May 5, 2010 | 1.07 |
| May 4, 2010 | 1.07 |
| May 3, 2010 | 1.07 |
| Apr 30, 2010 | 1.06 |
| Apr 29, 2010 | 1.06 |
| Apr 28, 2010 | 1.06 |
| Apr 27, 2010 | 1.06 |
| Apr 26, 2010 | 1.05 |
| Apr 23, 2010 | 1.05 |
| Apr 22, 2010 | 1.05 |
| Apr 21, 2010 | 1.04 |
| Apr 20, 2010 | 1.04 |
| Apr 19, 2010 | 1.03 |
| Apr 16, 2010 | 1.03 |
| Apr 15, 2010 | 1.03 |
| Apr 14, 2010 | 1.02 |
| Apr 13, 2010 | 1.02 |
| Apr 12, 2010 | 1.02 |
| Apr 9, 2010 | 1.01 |
| Apr 8, 2010 | 1.01 |
| Apr 7, 2010 | 1.00 |
| Apr 6, 2010 | 1.00 |
| Apr 5, 2010 | 1.00 |
| Apr 1, 2010 | 1.00 |
| Mar 31, 2010 | 1.00 |
| Mar 30, 2010 | 0.99 |
| Mar 29, 2010 | 0.99 |
| Mar 26, 2010 | 0.99 |
| Mar 25, 2010 | 0.99 |
| Mar 24, 2010 | 0.99 |
| Mar 23, 2010 | 0.99 |
| Mar 22, 2010 | 0.98 |
| Mar 19, 2010 | 0.98 |
| Mar 18, 2010 | 0.98 |
| Mar 17, 2010 | 0.98 |
| Mar 16, 2010 | 0.98 |
| Mar 15, 2010 | 0.97 |
| Mar 12, 2010 | 0.97 |
| Mar 11, 2010 | 0.97 |
| Mar 10, 2010 | 0.96 |
| Mar 9, 2010 | 0.96 |
| Mar 8, 2010 | 0.96 |
| Mar 5, 2010 | 0.95 |
| Mar 4, 2010 | 0.95 |
| Mar 3, 2010 | 0.94 |
| Mar 2, 2010 | 0.94 |
| Mar 1, 2010 | 0.94 |
| Feb 26, 2010 | 0.93 |
| Feb 25, 2010 | 0.93 |
| Feb 24, 2010 | 0.92 |
| Feb 23, 2010 | 0.92 |
| Feb 22, 2010 | 0.91 |
| Feb 19, 2010 | 0.91 |
| Feb 18, 2010 | 0.91 |
| Feb 17, 2010 | 0.91 |
| Feb 16, 2010 | 0.90 |
| Feb 12, 2010 | 0.90 |
| Feb 11, 2010 | 0.90 |
| Feb 10, 2010 | 0.89 |
| Feb 9, 2010 | 0.89 |
| Feb 8, 2010 | 0.89 |
| Feb 5, 2010 | 0.88 |
| Feb 4, 2010 | 0.88 |
| Feb 3, 2010 | 0.88 |
| Feb 2, 2010 | 0.87 |
| Feb 1, 2010 | 0.87 |
| Jan 29, 2010 | 0.87 |
| Jan 28, 2010 | 0.86 |
| Jan 27, 2010 | 0.86 |
| Jan 26, 2010 | 0.86 |
| Jan 25, 2010 | 0.85 |
| Jan 22, 2010 | 0.85 |
| Jan 21, 2010 | 0.85 |
| Jan 20, 2010 | 0.84 |
| Jan 19, 2010 | 0.84 |
| Jan 15, 2010 | 0.84 |
| Jan 14, 2010 | 0.83 |
| Jan 13, 2010 | 0.83 |
| Jan 12, 2010 | 0.83 |
| Jan 11, 2010 | 0.83 |
| Jan 8, 2010 | 0.82 |
| Jan 7, 2010 | 0.82 |
| Jan 6, 2010 | 0.82 |
| Jan 5, 2010 | 0.81 |
| Jan 4, 2010 | 0.81 |
| Dec 31, 2009 | 0.81 |
| Dec 30, 2009 | 0.81 |
| Dec 29, 2009 | 0.81 |
| Dec 28, 2009 | 0.80 |
| Dec 24, 2009 | 0.80 |
| Dec 23, 2009 | 0.80 |
| Dec 22, 2009 | 0.79 |
| Dec 21, 2009 | 0.79 |
| Dec 18, 2009 | 0.79 |
| Dec 17, 2009 | 0.79 |
| Dec 16, 2009 | 0.78 |
| Dec 15, 2009 | 0.78 |
| Dec 14, 2009 | 0.78 |
| Dec 11, 2009 | 0.78 |
| Dec 10, 2009 | 0.77 |
| Dec 9, 2009 | 0.77 |
| Dec 8, 2009 | 0.77 |
| Dec 7, 2009 | 0.76 |
| Dec 4, 2009 | 0.76 |
| Dec 3, 2009 | 0.76 |
| Dec 2, 2009 | 0.75 |
| Dec 1, 2009 | 0.75 |
| Nov 30, 2009 | 0.74 |
| Nov 27, 2009 | 0.74 |
| Nov 25, 2009 | 0.74 |
| Nov 24, 2009 | 0.74 |
| Nov 23, 2009 | 0.73 |
| Nov 20, 2009 | 0.73 |
| Nov 19, 2009 | 0.73 |
| Nov 18, 2009 | 0.73 |
| Nov 17, 2009 | 0.73 |
| Nov 16, 2009 | 0.72 |
| Nov 13, 2009 | 0.72 |
| Nov 12, 2009 | 0.72 |
| Nov 11, 2009 | 0.72 |
| Nov 10, 2009 | 0.71 |
| Nov 9, 2009 | 0.71 |
| Nov 6, 2009 | 0.71 |
| Nov 5, 2009 | 0.70 |
| Nov 4, 2009 | 0.70 |
| Nov 3, 2009 | 0.70 |
| Nov 2, 2009 | 0.70 |
| Oct 30, 2009 | 0.69 |
| Oct 29, 2009 | 0.69 |
| Oct 28, 2009 | 0.69 |
| Oct 27, 2009 | 0.68 |
| Oct 26, 2009 | 0.68 |
| Oct 23, 2009 | 0.68 |
| Oct 22, 2009 | 0.67 |
| Oct 21, 2009 | 0.67 |
| Oct 20, 2009 | 0.67 |
| Oct 19, 2009 | 0.67 |
| Oct 16, 2009 | 0.67 |
| Oct 15, 2009 | 0.67 |
| Oct 14, 2009 | 0.66 |
| Oct 13, 2009 | 0.66 |
| Oct 12, 2009 | 0.66 |
| Oct 9, 2009 | 0.66 |
| Oct 8, 2009 | 0.66 |
| Oct 7, 2009 | 0.66 |
| Oct 6, 2009 | 0.66 |
| Oct 5, 2009 | 0.66 |
| Oct 2, 2009 | 0.65 |
| Oct 1, 2009 | 0.65 |
| Sep 30, 2009 | 0.65 |
| Sep 29, 2009 | 0.65 |
| Sep 28, 2009 | 0.66 |
| Sep 25, 2009 | 0.65 |
| Sep 24, 2009 | 0.66 |
| Sep 23, 2009 | 0.66 |
| Sep 22, 2009 | 0.66 |
| Sep 21, 2009 | 0.65 |
| Sep 18, 2009 | 0.65 |
| Sep 17, 2009 | 0.65 |
| Sep 16, 2009 | 0.65 |
| Sep 15, 2009 | 0.65 |
| Sep 14, 2009 | 0.65 |
| Sep 11, 2009 | 0.64 |
| Sep 10, 2009 | 0.64 |
| Sep 9, 2009 | 0.64 |
| Sep 8, 2009 | 0.64 |
| Sep 4, 2009 | 0.64 |
| Sep 3, 2009 | 0.64 |
| Sep 2, 2009 | 0.64 |
| Sep 1, 2009 | 0.63 |
| Aug 31, 2009 | 0.63 |
| Aug 28, 2009 | 0.63 |
| Aug 27, 2009 | 0.63 |
| Aug 26, 2009 | 0.63 |
| Aug 25, 2009 | 0.63 |
| Aug 24, 2009 | 0.63 |
| Aug 21, 2009 | 0.63 |
| Aug 20, 2009 | 0.63 |
| Aug 19, 2009 | 0.63 |
| Aug 18, 2009 | 0.62 |
| Aug 17, 2009 | 0.62 |
| Aug 14, 2009 | 0.62 |
| Aug 13, 2009 | 0.62 |
| Aug 12, 2009 | 0.62 |
| Aug 11, 2009 | 0.62 |
| Aug 10, 2009 | 0.62 |
| Aug 7, 2009 | 0.61 |
| Aug 6, 2009 | 0.61 |
| Aug 5, 2009 | 0.61 |
| Aug 4, 2009 | 0.61 |
| Aug 3, 2009 | 0.61 |
| Jul 31, 2009 | 0.61 |
| Jul 30, 2009 | 0.61 |
| Jul 29, 2009 | 0.60 |
| Jul 28, 2009 | 0.60 |
| Jul 27, 2009 | 0.60 |
| Jul 24, 2009 | 0.60 |
| Jul 23, 2009 | 0.60 |
| Jul 22, 2009 | 0.60 |
| Jul 21, 2009 | 0.59 |
| Jul 20, 2009 | 0.59 |
| Jul 17, 2009 | 0.59 |
| Jul 16, 2009 | 0.59 |
| Jul 15, 2009 | 0.59 |
| Jul 14, 2009 | 0.59 |
| Jul 13, 2009 | 0.59 |
| Jul 10, 2009 | 0.59 |
| Jul 9, 2009 | 0.59 |
| Jul 8, 2009 | 0.59 |
| Jul 7, 2009 | 0.59 |
| Jul 6, 2009 | 0.59 |
| Jul 2, 2009 | 0.59 |
| Jul 1, 2009 | 0.59 |
| Jun 30, 2009 | 0.59 |
| Jun 29, 2009 | 0.59 |
| Jun 26, 2009 | 0.59 |
| Jun 25, 2009 | 0.59 |
| Jun 24, 2009 | 0.59 |
| Jun 23, 2009 | 0.59 |
| Jun 22, 2009 | 0.59 |
| Jun 19, 2009 | 0.59 |
| Jun 18, 2009 | 0.59 |
| Jun 17, 2009 | 0.59 |
| Jun 16, 2009 | 0.59 |
| Jun 15, 2009 | 0.59 |
| Jun 12, 2009 | 0.59 |
| Jun 11, 2009 | 0.59 |
| Jun 10, 2009 | 0.59 |
| Jun 9, 2009 | 0.59 |
| Jun 8, 2009 | 0.59 |
| Jun 5, 2009 | 0.59 |
| Jun 4, 2009 | 0.59 |
| Jun 3, 2009 | 0.59 |
| Jun 2, 2009 | 0.59 |
| Jun 1, 2009 | 0.59 |
| May 29, 2009 | 0.59 |
| May 28, 2009 | 0.58 |
| May 27, 2009 | 0.58 |
| May 26, 2009 | 0.58 |
| May 22, 2009 | 0.58 |
| May 21, 2009 | 0.58 |
| May 20, 2009 | 0.58 |
| May 19, 2009 | 0.58 |
| May 18, 2009 | 0.58 |
| May 15, 2009 | 0.58 |
| May 14, 2009 | 0.58 |
| May 13, 2009 | 0.58 |
| May 12, 2009 | 0.59 |
| May 11, 2009 | 0.59 |
| May 8, 2009 | 0.59 |
| May 7, 2009 | 0.59 |
| May 6, 2009 | 0.59 |
| May 5, 2009 | 0.58 |
| May 4, 2009 | 0.58 |
| May 1, 2009 | 0.58 |
| Apr 30, 2009 | 0.58 |
| Apr 29, 2009 | 0.58 |
| Apr 28, 2009 | 0.58 |
| Apr 27, 2009 | 0.58 |
| Apr 24, 2009 | 0.59 |
| Apr 23, 2009 | 0.59 |
| Apr 22, 2009 | 0.59 |
| Apr 21, 2009 | 0.59 |
| Apr 20, 2009 | 0.59 |
| Apr 17, 2009 | 0.59 |
| Apr 16, 2009 | 0.60 |
| Apr 15, 2009 | 0.60 |
| Apr 14, 2009 | 0.60 |
| Apr 13, 2009 | 0.61 |
| Apr 9, 2009 | 0.61 |
| Apr 8, 2009 | 0.61 |
| Apr 7, 2009 | 0.61 |
| Apr 6, 2009 | 0.62 |
| Apr 3, 2009 | 0.62 |
| Apr 2, 2009 | 0.62 |
| Apr 1, 2009 | 0.63 |
| Mar 31, 2009 | 0.63 |
| Mar 30, 2009 | 0.64 |
| Mar 27, 2009 | 0.64 |
| Mar 26, 2009 | 0.64 |
| Mar 25, 2009 | 0.65 |
| Mar 24, 2009 | 0.65 |
| Mar 23, 2009 | 0.66 |
| Mar 20, 2009 | 0.66 |
| Mar 19, 2009 | 0.67 |
| Mar 18, 2009 | 0.67 |
| Mar 17, 2009 | 0.68 |
| Mar 16, 2009 | 0.68 |
| Mar 13, 2009 | 0.68 |
| Mar 12, 2009 | 0.69 |
| Mar 11, 2009 | 0.69 |
| Mar 10, 2009 | 0.70 |
| Mar 9, 2009 | 0.70 |
| Mar 6, 2009 | 0.71 |
| Mar 5, 2009 | 0.72 |
| Mar 4, 2009 | 0.72 |
| Mar 3, 2009 | 0.73 |
| Mar 2, 2009 | 0.74 |
| Feb 27, 2009 | 0.74 |
| Feb 26, 2009 | 0.75 |
| Feb 25, 2009 | 0.76 |
| Feb 24, 2009 | 0.76 |
| Feb 23, 2009 | 0.77 |
| Feb 20, 2009 | 0.78 |
| Feb 19, 2009 | 0.79 |
| Feb 18, 2009 | 0.80 |
| Feb 17, 2009 | 0.81 |
| Feb 13, 2009 | 0.83 |
| Feb 12, 2009 | 0.84 |
| Feb 11, 2009 | 0.85 |
| Feb 10, 2009 | 0.86 |
| Feb 9, 2009 | 0.87 |
| Feb 6, 2009 | 0.88 |
| Feb 5, 2009 | 0.90 |
| Feb 4, 2009 | 0.91 |
| Feb 3, 2009 | 0.93 |
| Feb 2, 2009 | 0.94 |
| Jan 30, 2009 | 0.95 |
| Jan 29, 2009 | 0.97 |
| Jan 28, 2009 | 0.99 |
| Jan 27, 2009 | 1.00 |
| Jan 26, 2009 | 1.02 |
| Jan 23, 2009 | 1.03 |
| Jan 22, 2009 | 1.05 |
| Jan 21, 2009 | 1.06 |
| Jan 20, 2009 | 1.08 |
| Jan 16, 2009 | 1.09 |
| Jan 15, 2009 | 1.11 |
| Jan 14, 2009 | 1.12 |
| Jan 13, 2009 | 1.14 |
| Jan 12, 2009 | 1.15 |
| Jan 9, 2009 | 1.17 |
| Jan 8, 2009 | 1.19 |
| Jan 7, 2009 | 1.20 |
| Jan 6, 2009 | 1.22 |
| Jan 5, 2009 | 1.23 |
| Jan 2, 2009 | 1.25 |
| Dec 31, 2008 | 1.26 |
| Dec 30, 2008 | 1.28 |
| Dec 29, 2008 | 1.29 |
| Dec 26, 2008 | 1.31 |
| Dec 24, 2008 | 1.32 |
| Dec 23, 2008 | 1.34 |
| Dec 22, 2008 | 1.35 |
| Dec 19, 2008 | 1.37 |
| Dec 18, 2008 | 1.39 |
| Dec 17, 2008 | 1.40 |
| Dec 16, 2008 | 1.41 |
| Dec 15, 2008 | 1.43 |
| Dec 12, 2008 | 1.44 |
| Dec 11, 2008 | 1.46 |
| Dec 10, 2008 | 1.47 |
| Dec 9, 2008 | 1.49 |
| Dec 8, 2008 | 1.50 |
| Dec 5, 2008 | 1.52 |
| Dec 4, 2008 | 1.53 |
| Dec 3, 2008 | 1.55 |
| Dec 2, 2008 | 1.56 |
| Dec 1, 2008 | 1.58 |
| Nov 28, 2008 | 1.59 |
| Nov 26, 2008 | 1.61 |
| Nov 25, 2008 | 1.62 |
| Nov 24, 2008 | 1.64 |
| Nov 21, 2008 | 1.65 |
| Nov 20, 2008 | 1.67 |
| Nov 19, 2008 | 1.68 |
| Nov 18, 2008 | 1.70 |
| Nov 17, 2008 | 1.71 |
| Nov 14, 2008 | 1.72 |
| Nov 13, 2008 | 1.74 |
| Nov 12, 2008 | 1.75 |
| Nov 11, 2008 | 1.77 |
| Nov 10, 2008 | 1.78 |
| Nov 7, 2008 | 1.79 |
| Nov 6, 2008 | 1.81 |
| Nov 5, 2008 | 1.82 |
| Nov 4, 2008 | 1.83 |
| Nov 3, 2008 | 1.85 |
| Oct 31, 2008 | 1.86 |
| Oct 30, 2008 | 1.87 |
| Oct 29, 2008 | 1.89 |
| Oct 28, 2008 | 1.90 |
| Oct 27, 2008 | 1.91 |
| Oct 24, 2008 | 1.92 |
| Oct 23, 2008 | 1.94 |
| Oct 22, 2008 | 1.95 |
| Oct 21, 2008 | 1.96 |
| Oct 20, 2008 | 1.98 |
| Oct 17, 2008 | 1.99 |
| Oct 16, 2008 | 2.00 |
| Oct 15, 2008 | 2.02 |
| Oct 14, 2008 | 2.03 |
| Oct 13, 2008 | 2.04 |
| Oct 10, 2008 | 2.05 |
| Oct 9, 2008 | 2.07 |
| Oct 8, 2008 | 2.08 |
| Oct 7, 2008 | 2.09 |
| Oct 6, 2008 | 2.11 |
| Oct 3, 2008 | 2.12 |
| Oct 2, 2008 | 2.13 |
| Oct 1, 2008 | 2.14 |
| Sep 30, 2008 | 2.16 |
| Sep 29, 2008 | 2.17 |
| Sep 26, 2008 | 2.18 |
| Sep 25, 2008 | 2.18 |
| Sep 24, 2008 | 2.19 |
| Sep 23, 2008 | 2.20 |
| Sep 22, 2008 | 2.21 |
| Sep 19, 2008 | 2.21 |
| Sep 18, 2008 | 2.22 |
| Sep 17, 2008 | 2.22 |
| Sep 16, 2008 | 2.23 |
| Sep 15, 2008 | 2.24 |
| Sep 12, 2008 | 2.24 |
| Sep 11, 2008 | 2.24 |
| Sep 10, 2008 | 2.25 |
| Sep 9, 2008 | 2.25 |
| Sep 8, 2008 | 2.26 |
| Sep 5, 2008 | 2.26 |
| Sep 4, 2008 | 2.27 |
| Sep 3, 2008 | 2.27 |
| Sep 2, 2008 | 2.27 |
| Aug 29, 2008 | 2.27 |
| Aug 28, 2008 | 2.28 |
| Aug 27, 2008 | 2.28 |
| Aug 26, 2008 | 2.28 |
| Aug 25, 2008 | 2.29 |
| Aug 22, 2008 | 2.29 |
| Aug 21, 2008 | 2.29 |
| Aug 20, 2008 | 2.29 |
| Aug 19, 2008 | 2.29 |
| Aug 18, 2008 | 2.30 |
| Aug 15, 2008 | 2.30 |
| Aug 14, 2008 | 2.30 |
| Aug 13, 2008 | 2.31 |
| Aug 12, 2008 | 2.31 |
| Aug 11, 2008 | 2.31 |
| Aug 8, 2008 | 2.32 |
| Aug 7, 2008 | 2.32 |
| Aug 6, 2008 | 2.32 |
| Aug 5, 2008 | 2.32 |
| Aug 4, 2008 | 2.33 |
| Aug 1, 2008 | 2.33 |
| Jul 31, 2008 | 2.33 |
| Jul 30, 2008 | 2.33 |
| Jul 29, 2008 | 2.34 |
| Jul 28, 2008 | 2.34 |
| Jul 25, 2008 | 2.34 |
| Jul 24, 2008 | 2.35 |
| Jul 23, 2008 | 2.35 |
| Jul 22, 2008 | 2.36 |
| Jul 21, 2008 | 2.36 |
| Jul 18, 2008 | 2.37 |
| Jul 17, 2008 | 2.37 |
| Jul 16, 2008 | 2.38 |
| Jul 15, 2008 | 2.38 |
| Jul 14, 2008 | 2.39 |
| Jul 11, 2008 | 2.39 |
| Jul 10, 2008 | 2.40 |
| Jul 9, 2008 | 2.40 |
| Jul 8, 2008 | 2.41 |
| Jul 7, 2008 | 2.41 |
| Jul 3, 2008 | 2.42 |
| Jul 2, 2008 | 2.43 |
| Jul 1, 2008 | 2.43 |
| Jun 30, 2008 | 2.44 |
| Jun 27, 2008 | 2.44 |
| Jun 26, 2008 | 2.45 |
| Jun 25, 2008 | 2.45 |
| Jun 24, 2008 | 2.46 |
| Jun 23, 2008 | 2.47 |
| Jun 20, 2008 | 2.48 |
| Jun 19, 2008 | 2.48 |
| Jun 18, 2008 | 2.49 |
| Jun 17, 2008 | 2.50 |
| Jun 16, 2008 | 2.50 |
| Jun 13, 2008 | 2.51 |
| Jun 12, 2008 | 2.52 |
| Jun 11, 2008 | 2.53 |
| Jun 10, 2008 | 2.53 |
| Jun 9, 2008 | 2.54 |
| Jun 6, 2008 | 2.55 |
| Jun 5, 2008 | 2.56 |
| Jun 4, 2008 | 2.56 |
| Jun 3, 2008 | 2.57 |
| Jun 2, 2008 | 2.57 |
| May 30, 2008 | 2.58 |
| May 29, 2008 | 2.59 |
| May 28, 2008 | 2.59 |
| May 27, 2008 | 2.60 |
| May 23, 2008 | 2.61 |
| May 22, 2008 | 2.61 |
| May 21, 2008 | 2.62 |
| May 20, 2008 | 2.63 |
| May 19, 2008 | 2.64 |
| May 16, 2008 | 2.64 |
| May 15, 2008 | 2.65 |
| May 14, 2008 | 2.65 |
| May 13, 2008 | 2.66 |
| May 12, 2008 | 2.66 |
| May 9, 2008 | 2.67 |
| May 8, 2008 | 2.67 |
| May 7, 2008 | 2.67 |
| May 6, 2008 | 2.68 |
| May 5, 2008 | 2.68 |
| May 2, 2008 | 2.68 |
| May 1, 2008 | 2.68 |
| Apr 30, 2008 | 2.68 |
| Apr 29, 2008 | 2.68 |
| Apr 28, 2008 | 2.69 |
| Apr 25, 2008 | 2.69 |
| Apr 24, 2008 | 2.69 |
| Apr 23, 2008 | 2.69 |
| Apr 22, 2008 | 2.69 |
| Apr 21, 2008 | 2.69 |
| Apr 18, 2008 | 2.69 |
| Apr 17, 2008 | 2.69 |
| Apr 16, 2008 | 2.69 |
| Apr 15, 2008 | 2.69 |
| Apr 14, 2008 | 2.69 |
| Apr 11, 2008 | 2.70 |
| Apr 10, 2008 | 2.70 |
| Apr 9, 2008 | 2.70 |
| Apr 8, 2008 | 2.70 |
| Apr 7, 2008 | 2.70 |
| Apr 4, 2008 | 2.71 |
| Apr 3, 2008 | 2.71 |
| Apr 2, 2008 | 2.72 |
| Apr 1, 2008 | 2.72 |
| Mar 31, 2008 | 2.72 |
| Mar 28, 2008 | 2.73 |
| Mar 27, 2008 | 2.73 |
| Mar 26, 2008 | 2.73 |
| Mar 25, 2008 | 2.74 |
| Mar 24, 2008 | 2.74 |
| Mar 20, 2008 | 2.74 |
| Mar 19, 2008 | 2.75 |
| Mar 18, 2008 | 2.76 |
| Mar 17, 2008 | 2.76 |
| Mar 14, 2008 | 2.77 |
| Mar 13, 2008 | 2.77 |
| Mar 12, 2008 | 2.77 |
| Mar 11, 2008 | 2.78 |
| Mar 10, 2008 | 2.78 |
| Mar 7, 2008 | 2.79 |
| Mar 6, 2008 | 2.79 |
| Mar 5, 2008 | 2.80 |
| Mar 4, 2008 | 2.80 |
| Mar 3, 2008 | 2.80 |
| Feb 29, 2008 | 2.80 |
| Feb 28, 2008 | 2.80 |
| Feb 27, 2008 | 2.80 |
| Feb 26, 2008 | 2.80 |
| Feb 25, 2008 | 2.80 |
| Feb 22, 2008 | 2.80 |
| Feb 21, 2008 | 2.80 |
| Feb 20, 2008 | 2.80 |
| Feb 19, 2008 | 2.80 |
| Feb 15, 2008 | 2.80 |
| Feb 14, 2008 | 2.80 |
| Feb 13, 2008 | 2.80 |
| Feb 12, 2008 | 2.80 |
| Feb 11, 2008 | 2.80 |
| Feb 8, 2008 | 2.80 |
| Feb 7, 2008 | 2.80 |
| Feb 6, 2008 | 2.81 |
| Feb 5, 2008 | 2.81 |
| Feb 4, 2008 | 2.81 |
| Feb 1, 2008 | 2.81 |
| Jan 31, 2008 | 2.81 |
| Jan 30, 2008 | 2.81 |
| Jan 29, 2008 | 2.81 |
| Jan 28, 2008 | 2.81 |
| Jan 25, 2008 | 2.82 |
| Jan 24, 2008 | 2.82 |
| Jan 23, 2008 | 2.82 |
| Jan 22, 2008 | 2.82 |
| Jan 18, 2008 | 2.82 |
| Jan 17, 2008 | 2.82 |
| Jan 16, 2008 | 2.83 |
| Jan 15, 2008 | 2.83 |
| Jan 14, 2008 | 2.83 |
| Jan 11, 2008 | 2.83 |
| Jan 10, 2008 | 2.83 |
| Jan 9, 2008 | 2.82 |
| Jan 8, 2008 | 2.82 |
| Jan 7, 2008 | 2.82 |
| Jan 4, 2008 | 2.82 |
| Jan 3, 2008 | 2.82 |
| Jan 2, 2008 | 2.83 |
| Dec 31, 2007 | 2.83 |
| Dec 28, 2007 | 2.83 |
| Dec 27, 2007 | 2.83 |
| Dec 26, 2007 | 2.83 |
| Dec 24, 2007 | 2.83 |
| Dec 21, 2007 | 2.83 |
| Dec 20, 2007 | 2.83 |
| Dec 19, 2007 | 2.83 |
| Dec 18, 2007 | 2.84 |
| Dec 17, 2007 | 2.84 |
| Dec 14, 2007 | 2.85 |
| Dec 13, 2007 | 2.85 |
| Dec 12, 2007 | 2.86 |
| Dec 11, 2007 | 2.86 |
| Dec 10, 2007 | 2.87 |
| Dec 7, 2007 | 2.88 |
| Dec 6, 2007 | 2.89 |
| Dec 5, 2007 | 2.90 |
| Dec 4, 2007 | 2.91 |
| Dec 3, 2007 | 2.92 |
| Nov 30, 2007 | 2.93 |
| Nov 29, 2007 | 2.93 |
| Nov 28, 2007 | 2.94 |
| Nov 27, 2007 | 2.95 |
| Nov 26, 2007 | 2.95 |
| Nov 23, 2007 | 2.96 |
| Nov 21, 2007 | 2.97 |
| Nov 20, 2007 | 2.97 |
| Nov 19, 2007 | 2.98 |
| Nov 16, 2007 | 2.98 |
| Nov 15, 2007 | 2.99 |
| Nov 14, 2007 | 2.99 |
| Nov 13, 2007 | 3.00 |
| Nov 12, 2007 | 3.00 |
| Nov 9, 2007 | 3.00 |
| Nov 8, 2007 | 3.01 |
| Nov 7, 2007 | 3.01 |
| Nov 6, 2007 | 3.02 |
| Nov 5, 2007 | 3.02 |
| Nov 2, 2007 | 3.02 |
| Nov 1, 2007 | 3.03 |
| Oct 31, 2007 | 3.03 |
| Oct 30, 2007 | 3.03 |
| Oct 29, 2007 | 3.03 |
| Oct 26, 2007 | 3.03 |
| Oct 25, 2007 | 3.03 |
| Oct 24, 2007 | 3.03 |
| Oct 23, 2007 | 3.03 |
| Oct 22, 2007 | 3.03 |
| Oct 19, 2007 | 3.03 |
| Oct 18, 2007 | 3.03 |
| Oct 17, 2007 | 3.03 |
| Oct 16, 2007 | 3.03 |
| Oct 15, 2007 | 3.03 |
| Oct 12, 2007 | 3.03 |
| Oct 11, 2007 | 3.04 |
| Oct 10, 2007 | 3.04 |
| Oct 9, 2007 | 3.04 |
| Oct 8, 2007 | 3.05 |
| Oct 5, 2007 | 3.05 |
| Oct 4, 2007 | 3.05 |
| Oct 3, 2007 | 3.06 |
| Oct 2, 2007 | 3.06 |
| Oct 1, 2007 | 3.06 |
| Sep 28, 2007 | 3.06 |
| Sep 27, 2007 | 3.07 |
| Sep 26, 2007 | 3.07 |
| Sep 25, 2007 | 3.07 |
| Sep 24, 2007 | 3.08 |
| Sep 21, 2007 | 3.08 |
| Sep 20, 2007 | 3.08 |
| Sep 19, 2007 | 3.08 |
| Sep 18, 2007 | 3.09 |
| Sep 17, 2007 | 3.09 |
| Sep 14, 2007 | 3.09 |
| Sep 13, 2007 | 3.09 |
| Sep 12, 2007 | 3.09 |
| Sep 11, 2007 | 3.09 |
| Sep 10, 2007 | 3.09 |
| Sep 7, 2007 | 3.09 |
| Sep 6, 2007 | 3.09 |
| Sep 5, 2007 | 3.09 |
| Sep 4, 2007 | 3.09 |
| Aug 31, 2007 | 3.08 |
| Aug 30, 2007 | 3.08 |
| Aug 29, 2007 | 3.08 |
| Aug 28, 2007 | 3.08 |
| Aug 27, 2007 | 3.08 |
| Aug 24, 2007 | 3.07 |
| Aug 23, 2007 | 3.07 |
| Aug 22, 2007 | 3.06 |
| Aug 21, 2007 | 3.06 |
| Aug 20, 2007 | 3.06 |
| Aug 17, 2007 | 3.05 |
| Aug 16, 2007 | 3.05 |
| Aug 15, 2007 | 3.05 |
| Aug 14, 2007 | 3.05 |
| Aug 13, 2007 | 3.04 |
| Aug 10, 2007 | 3.04 |
| Aug 9, 2007 | 3.04 |
| Aug 8, 2007 | 3.03 |
| Aug 7, 2007 | 3.02 |
| Aug 6, 2007 | 3.01 |
| Aug 3, 2007 | 3.01 |
| Aug 2, 2007 | 3.00 |
| Aug 1, 2007 | 2.99 |
| Jul 31, 2007 | 2.99 |
| Jul 30, 2007 | 2.98 |
| Jul 27, 2007 | 2.97 |
| Jul 26, 2007 | 2.96 |
| Jul 25, 2007 | 2.96 |
| Jul 24, 2007 | 2.95 |
| Jul 23, 2007 | 2.94 |
| Jul 20, 2007 | 2.93 |
| Jul 19, 2007 | 2.92 |
| Jul 18, 2007 | 2.92 |
| Jul 17, 2007 | 2.91 |
| Jul 16, 2007 | 2.90 |
| Jul 13, 2007 | 2.89 |
| Jul 12, 2007 | 2.88 |
| Jul 11, 2007 | 2.88 |
| Jul 10, 2007 | 2.87 |
| Jul 9, 2007 | 2.87 |
| Jul 6, 2007 | 2.86 |
| Jul 5, 2007 | 2.85 |
| Jul 3, 2007 | 2.85 |
| Jul 2, 2007 | 2.84 |
| Jun 29, 2007 | 2.84 |
| Jun 28, 2007 | 2.83 |
| Jun 27, 2007 | 2.83 |
| Jun 26, 2007 | 2.83 |
| Jun 25, 2007 | 2.83 |
| Jun 22, 2007 | 2.83 |
| Jun 21, 2007 | 2.83 |
| Jun 20, 2007 | 2.83 |
| Jun 19, 2007 | 2.82 |
| Jun 18, 2007 | 2.82 |
| Jun 15, 2007 | 2.82 |
| Jun 14, 2007 | 2.82 |
| Jun 13, 2007 | 2.82 |
| Jun 12, 2007 | 2.82 |
| Jun 11, 2007 | 2.82 |
| Jun 8, 2007 | 2.81 |
| Jun 7, 2007 | 2.81 |
| Jun 6, 2007 | 2.82 |
| Jun 5, 2007 | 2.81 |
| Jun 4, 2007 | 2.81 |
| Jun 1, 2007 | 2.81 |
| May 31, 2007 | 2.81 |
| May 30, 2007 | 2.81 |
| May 29, 2007 | 2.81 |
| May 25, 2007 | 2.81 |
| May 24, 2007 | 2.81 |
| May 23, 2007 | 2.81 |
| May 22, 2007 | 2.81 |
| May 21, 2007 | 2.81 |
| May 18, 2007 | 2.80 |
| May 17, 2007 | 2.80 |
| May 16, 2007 | 2.80 |
| May 15, 2007 | 2.80 |
| May 14, 2007 | 2.80 |
| May 11, 2007 | 2.80 |
| May 10, 2007 | 2.80 |
| May 9, 2007 | 2.80 |
| May 8, 2007 | 2.80 |
| May 7, 2007 | 2.80 |
| May 4, 2007 | 2.81 |
| May 3, 2007 | 2.81 |
| May 2, 2007 | 2.81 |
| May 1, 2007 | 2.81 |
| Apr 30, 2007 | 2.82 |
| Apr 27, 2007 | 2.82 |
| Apr 26, 2007 | 2.82 |
| Apr 25, 2007 | 2.82 |
| Apr 24, 2007 | 2.83 |
| Apr 23, 2007 | 2.83 |
| Apr 20, 2007 | 2.83 |
| Apr 19, 2007 | 2.83 |
| Apr 18, 2007 | 2.83 |
| Apr 17, 2007 | 2.83 |
| Apr 16, 2007 | 2.84 |
| Apr 13, 2007 | 2.84 |
| Apr 12, 2007 | 2.84 |
| Apr 11, 2007 | 2.84 |
| Apr 10, 2007 | 2.83 |
| Apr 9, 2007 | 2.83 |
| Apr 5, 2007 | 2.83 |
| Apr 4, 2007 | 2.83 |
| Apr 3, 2007 | 2.83 |
| Apr 2, 2007 | 2.83 |
| Mar 30, 2007 | 2.84 |
| Mar 29, 2007 | 2.84 |
| Mar 28, 2007 | 2.85 |
| Mar 27, 2007 | 2.85 |
| Mar 26, 2007 | 2.86 |
| Mar 23, 2007 | 2.86 |
| Mar 22, 2007 | 2.86 |
| Mar 21, 2007 | 2.87 |
| Mar 20, 2007 | 2.87 |
| Mar 19, 2007 | 2.88 |
| Mar 16, 2007 | 2.88 |
| Mar 15, 2007 | 2.89 |
| Mar 14, 2007 | 2.90 |
| Mar 13, 2007 | 2.90 |
| Mar 12, 2007 | 2.91 |
| Mar 9, 2007 | 2.92 |
| Mar 8, 2007 | 2.92 |
| Mar 7, 2007 | 2.92 |
| Mar 6, 2007 | 2.93 |
| Mar 5, 2007 | 2.93 |
| Mar 2, 2007 | 2.93 |
| Mar 1, 2007 | 2.93 |
| Feb 28, 2007 | 2.94 |
| Feb 27, 2007 | 2.94 |
| Feb 26, 2007 | 2.94 |
| Feb 23, 2007 | 2.94 |
| Feb 22, 2007 | 2.95 |
| Feb 21, 2007 | 2.95 |
| Feb 20, 2007 | 2.96 |
| Feb 16, 2007 | 2.96 |
| Feb 15, 2007 | 2.97 |
| Feb 14, 2007 | 2.97 |
| Feb 13, 2007 | 2.98 |
| Feb 12, 2007 | 2.98 |
| Feb 9, 2007 | 2.99 |
| Feb 8, 2007 | 3.00 |
| Feb 7, 2007 | 3.00 |
| Feb 6, 2007 | 3.01 |
| Feb 5, 2007 | 3.02 |
| Feb 2, 2007 | 3.03 |
| Feb 1, 2007 | 3.05 |
| Jan 31, 2007 | 3.06 |
| Jan 30, 2007 | 3.08 |
| Jan 29, 2007 | 3.10 |
| Jan 26, 2007 | 3.12 |
| Jan 25, 2007 | 3.14 |
| Jan 24, 2007 | 3.16 |
| Jan 23, 2007 | 3.18 |
| Jan 22, 2007 | 3.20 |
| Jan 19, 2007 | 3.22 |
| Jan 18, 2007 | 3.24 |
| Jan 17, 2007 | 3.26 |
| Jan 16, 2007 | 3.28 |
| Jan 12, 2007 | 3.30 |
| Jan 11, 2007 | 3.32 |
| Jan 10, 2007 | 3.34 |
| Jan 9, 2007 | 3.36 |
| Jan 8, 2007 | 3.38 |
| Jan 5, 2007 | 3.40 |
| Jan 4, 2007 | 3.42 |
| Jan 3, 2007 | 3.44 |
| Dec 29, 2006 | 3.46 |
| Dec 28, 2006 | 3.48 |
| Dec 27, 2006 | 3.51 |
| Dec 26, 2006 | 3.53 |
| Dec 22, 2006 | 3.56 |
| Dec 21, 2006 | 3.58 |
| Dec 20, 2006 | 3.60 |
| Dec 19, 2006 | 3.63 |
| Dec 18, 2006 | 3.65 |
| Dec 15, 2006 | 3.67 |
| Dec 14, 2006 | 3.69 |
| Dec 13, 2006 | 3.71 |
| Dec 12, 2006 | 3.73 |
| Dec 11, 2006 | 3.75 |
| Dec 8, 2006 | 3.77 |
| Dec 7, 2006 | 3.79 |
| Dec 6, 2006 | 3.80 |
| Dec 5, 2006 | 3.82 |
| Dec 4, 2006 | 3.83 |
| Dec 1, 2006 | 3.85 |
| Nov 30, 2006 | 3.87 |
| Nov 29, 2006 | 3.88 |
| Nov 28, 2006 | 3.90 |
| Nov 27, 2006 | 3.92 |
| Nov 24, 2006 | 3.94 |
| Nov 22, 2006 | 3.96 |
| Nov 21, 2006 | 3.98 |
| Nov 20, 2006 | 3.99 |
| Nov 17, 2006 | 4.01 |
| Nov 16, 2006 | 4.02 |
| Nov 15, 2006 | 4.04 |
| Nov 14, 2006 | 4.05 |
| Nov 13, 2006 | 4.07 |
| Nov 10, 2006 | 4.09 |
| Nov 9, 2006 | 4.10 |
| Nov 8, 2006 | 4.12 |
| Nov 7, 2006 | 4.13 |
| Nov 6, 2006 | 4.15 |
| Nov 3, 2006 | 4.17 |
| Nov 2, 2006 | 4.18 |
| Nov 1, 2006 | 4.19 |
| Oct 31, 2006 | 4.20 |
| Oct 30, 2006 | 4.21 |
| Oct 27, 2006 | 4.23 |
| Oct 26, 2006 | 4.25 |
| Oct 25, 2006 | 4.27 |
| Oct 24, 2006 | 4.29 |
| Oct 23, 2006 | 4.31 |
| Oct 20, 2006 | 4.33 |
| Oct 19, 2006 | 4.35 |
| Oct 18, 2006 | 4.36 |
| Oct 17, 2006 | 4.38 |
| Oct 16, 2006 | 4.40 |
| Oct 13, 2006 | 4.41 |
| Oct 12, 2006 | 4.43 |
| Oct 11, 2006 | 4.45 |
| Oct 10, 2006 | 4.47 |
| Oct 9, 2006 | 4.49 |
| Oct 6, 2006 | 4.51 |
| Oct 5, 2006 | 4.53 |
| Oct 4, 2006 | 4.56 |
| Oct 3, 2006 | 4.58 |
| Oct 2, 2006 | 4.60 |
| Sep 29, 2006 | 4.62 |
| Sep 28, 2006 | 4.64 |
| Sep 27, 2006 | 4.67 |
| Sep 26, 2006 | 4.69 |
| Sep 25, 2006 | 4.71 |
| Sep 22, 2006 | 4.73 |
| Sep 21, 2006 | 4.75 |
| Sep 20, 2006 | 4.77 |
| Sep 19, 2006 | 4.79 |
| Sep 18, 2006 | 4.81 |
| Sep 15, 2006 | 4.83 |
| Sep 14, 2006 | 4.85 |
| Sep 13, 2006 | 4.87 |
| Sep 12, 2006 | 4.89 |
| Sep 11, 2006 | 4.90 |
| Sep 8, 2006 | 4.91 |
| Sep 7, 2006 | 4.92 |
| Sep 6, 2006 | 4.92 |
| Sep 5, 2006 | 4.93 |
| Sep 1, 2006 | 4.93 |
| Aug 31, 2006 | 4.94 |
| Aug 30, 2006 | 4.94 |
| Aug 29, 2006 | 4.95 |
| Aug 28, 2006 | 4.96 |
| Aug 25, 2006 | 4.97 |
| Aug 24, 2006 | 4.98 |
| Aug 23, 2006 | 4.98 |
| Aug 22, 2006 | 4.99 |
| Aug 21, 2006 | 4.99 |
| Aug 18, 2006 | 5.00 |
| Aug 17, 2006 | 5.01 |
| Aug 16, 2006 | 5.01 |
| Aug 15, 2006 | 5.01 |
| Aug 14, 2006 | 5.02 |
| Aug 11, 2006 | 5.02 |
| Aug 10, 2006 | 5.02 |
| Aug 9, 2006 | 5.01 |
| Aug 8, 2006 | 5.01 |
| Aug 7, 2006 | 5.00 |
| Aug 4, 2006 | 5.00 |
| Aug 3, 2006 | 4.99 |
| Aug 2, 2006 | 4.98 |
| Aug 1, 2006 | 4.97 |
| Jul 31, 2006 | 4.97 |
| Jul 28, 2006 | 4.96 |
| Jul 27, 2006 | 4.95 |
| Jul 26, 2006 | 4.95 |
| Jul 25, 2006 | 4.94 |
| Jul 24, 2006 | 4.94 |
| Jul 21, 2006 | 4.94 |
| Jul 20, 2006 | 4.94 |
| Jul 19, 2006 | 4.95 |
| Jul 18, 2006 | 4.95 |
| Jul 17, 2006 | 4.95 |
| Jul 14, 2006 | 4.96 |
| Jul 13, 2006 | 4.96 |
| Jul 12, 2006 | 4.96 |
| Jul 11, 2006 | 4.96 |
| Jul 10, 2006 | 4.96 |
| Jul 7, 2006 | 4.96 |
| Jul 6, 2006 | 4.96 |
| Jul 5, 2006 | 4.95 |
| Jul 3, 2006 | 4.95 |
| Jun 30, 2006 | 4.94 |
| Jun 29, 2006 | 4.93 |
| Jun 28, 2006 | 4.93 |
| Jun 27, 2006 | 4.93 |
| Jun 26, 2006 | 4.92 |
| Jun 23, 2006 | 4.92 |
| Jun 22, 2006 | 4.92 |
| Jun 21, 2006 | 4.92 |
| Jun 20, 2006 | 4.91 |
| Jun 19, 2006 | 4.91 |
| Jun 16, 2006 | 4.90 |
| Jun 15, 2006 | 4.89 |
| Jun 14, 2006 | 4.89 |
| Jun 13, 2006 | 4.89 |
| Jun 12, 2006 | 4.89 |
| Jun 9, 2006 | 4.88 |
| Jun 8, 2006 | 4.87 |
| Jun 7, 2006 | 4.86 |
| Jun 6, 2006 | 4.85 |
| Jun 5, 2006 | 4.84 |
| Jun 2, 2006 | 4.83 |
| Jun 1, 2006 | 4.82 |
| May 31, 2006 | 4.81 |
| May 30, 2006 | 4.79 |
| May 26, 2006 | 4.78 |
| May 25, 2006 | 4.76 |
| May 24, 2006 | 4.75 |
| May 23, 2006 | 4.74 |
| May 22, 2006 | 4.72 |
| May 19, 2006 | 4.71 |
| May 18, 2006 | 4.70 |
| May 17, 2006 | 4.69 |
| May 16, 2006 | 4.68 |
| May 15, 2006 | 4.66 |
| May 12, 2006 | 4.64 |
| May 11, 2006 | 4.63 |
| May 10, 2006 | 4.61 |
| May 9, 2006 | 4.60 |
| May 8, 2006 | 4.59 |
| May 5, 2006 | 4.57 |
| May 4, 2006 | 4.56 |
| May 3, 2006 | 4.54 |
| May 2, 2006 | 4.52 |
| May 1, 2006 | 4.51 |
| Apr 28, 2006 | 4.50 |
| Apr 27, 2006 | 4.48 |
| Apr 26, 2006 | 4.47 |
| Apr 25, 2006 | 4.46 |
| Apr 24, 2006 | 4.44 |
| Apr 21, 2006 | 4.42 |
| Apr 20, 2006 | 4.40 |
| Apr 19, 2006 | 4.38 |
| Apr 18, 2006 | 4.36 |
| Apr 17, 2006 | 4.33 |
| Apr 13, 2006 | 4.31 |
| Apr 12, 2006 | 4.28 |
| Apr 11, 2006 | 4.26 |
| Apr 10, 2006 | 4.24 |
| Apr 7, 2006 | 4.21 |
| Apr 6, 2006 | 4.19 |
| Apr 5, 2006 | 4.16 |
| Apr 4, 2006 | 4.13 |
| Apr 3, 2006 | 4.10 |
| Mar 31, 2006 | 4.07 |
| Mar 30, 2006 | 4.04 |
| Mar 29, 2006 | 4.01 |
| Mar 28, 2006 | 3.98 |
| Mar 27, 2006 | 3.95 |
| Mar 24, 2006 | 3.93 |
| Mar 23, 2006 | 3.90 |
| Mar 22, 2006 | 3.88 |
| Mar 21, 2006 | 3.85 |
| Mar 20, 2006 | 3.83 |
| Mar 17, 2006 | 3.81 |
| Mar 16, 2006 | 3.79 |
| Mar 15, 2006 | 3.78 |
| Mar 14, 2006 | 3.75 |
| Mar 13, 2006 | 3.74 |
| Mar 10, 2006 | 3.72 |
| Mar 9, 2006 | 3.70 |
| Mar 8, 2006 | 3.68 |
| Mar 7, 2006 | 3.66 |
| Mar 6, 2006 | 3.64 |
| Mar 3, 2006 | 3.63 |
| Mar 2, 2006 | 3.61 |
| Mar 1, 2006 | 3.59 |
| Feb 28, 2006 | 3.56 |
| Feb 27, 2006 | 3.54 |
| Feb 24, 2006 | 3.52 |
| Feb 23, 2006 | 3.50 |
| Feb 22, 2006 | 3.48 |
| Feb 21, 2006 | 3.46 |
| Feb 17, 2006 | 3.44 |
| Feb 16, 2006 | 3.42 |
| Feb 15, 2006 | 3.40 |
| Feb 14, 2006 | 3.38 |
| Feb 13, 2006 | 3.36 |
| Feb 10, 2006 | 3.35 |
| Feb 9, 2006 | 3.33 |
| Feb 8, 2006 | 3.32 |
| Feb 7, 2006 | 3.30 |
| Feb 6, 2006 | 3.29 |
| Feb 3, 2006 | 3.27 |
| Feb 2, 2006 | 3.25 |
| Feb 1, 2006 | 3.24 |
| Jan 31, 2006 | 3.22 |
| Jan 30, 2006 | 3.21 |
| Jan 27, 2006 | 3.19 |
| Jan 26, 2006 | 3.18 |
| Jan 25, 2006 | 3.17 |
| Jan 24, 2006 | 3.15 |
| Jan 23, 2006 | 3.14 |
| Jan 20, 2006 | 3.13 |
| Jan 19, 2006 | 3.12 |
| Jan 18, 2006 | 3.11 |
| Jan 17, 2006 | 3.10 |
| Jan 13, 2006 | 3.09 |
| Jan 12, 2006 | 3.08 |
| Jan 11, 2006 | 3.06 |
| Jan 10, 2006 | 3.05 |
| Jan 9, 2006 | 3.04 |
| Jan 6, 2006 | 3.03 |
| Jan 5, 2006 | 3.02 |
| Jan 4, 2006 | 3.01 |
| Jan 3, 2006 | 3.01 |
| Dec 30, 2005 | 3.00 |
| Dec 29, 2005 | 2.99 |
| Dec 28, 2005 | 2.98 |
| Dec 27, 2005 | 2.98 |
| Dec 23, 2005 | 2.97 |
| Dec 22, 2005 | 2.96 |
| Dec 21, 2005 | 2.95 |
| Dec 20, 2005 | 2.94 |
| Dec 19, 2005 | 2.94 |
| Dec 16, 2005 | 2.93 |
| Dec 15, 2005 | 2.92 |
| Dec 14, 2005 | 2.91 |
| Dec 13, 2005 | 2.90 |
| Dec 12, 2005 | 2.89 |
| Dec 9, 2005 | 2.88 |
| Dec 8, 2005 | 2.87 |
| Dec 7, 2005 | 2.86 |
| Dec 6, 2005 | 2.85 |
| Dec 5, 2005 | 2.84 |
| Dec 2, 2005 | 2.83 |
| Dec 1, 2005 | 2.82 |
| Nov 30, 2005 | 2.81 |
| Nov 29, 2005 | 2.80 |
| Nov 28, 2005 | 2.79 |
| Nov 25, 2005 | 2.78 |
| Nov 23, 2005 | 2.77 |
| Nov 22, 2005 | 2.76 |
| Nov 21, 2005 | 2.75 |
| Nov 18, 2005 | 2.75 |
| Nov 17, 2005 | 2.74 |
| Nov 16, 2005 | 2.74 |
| Nov 15, 2005 | 2.73 |
| Nov 14, 2005 | 2.72 |
| Nov 11, 2005 | 2.72 |
| Nov 10, 2005 | 2.71 |
| Nov 9, 2005 | 2.70 |
| Nov 8, 2005 | 2.69 |
| Nov 7, 2005 | 2.69 |
| Nov 4, 2005 | 2.68 |
| Nov 3, 2005 | 2.68 |
| Nov 2, 2005 | 2.67 |
| Nov 1, 2005 | 2.67 |
| Oct 31, 2005 | 2.66 |
| Oct 28, 2005 | 2.66 |
| Oct 27, 2005 | 2.65 |
| Oct 26, 2005 | 2.65 |
| Oct 25, 2005 | 2.64 |
| Oct 24, 2005 | 2.63 |
| Oct 21, 2005 | 2.63 |
| Oct 20, 2005 | 2.62 |
| Oct 19, 2005 | 2.61 |
| Oct 18, 2005 | 2.61 |
| Oct 17, 2005 | 2.60 |
| Oct 14, 2005 | 2.59 |
| Oct 13, 2005 | 2.59 |
| Oct 12, 2005 | 2.58 |
| Oct 11, 2005 | 2.57 |
| Oct 10, 2005 | 2.57 |
| Oct 7, 2005 | 2.56 |
| Oct 6, 2005 | 2.55 |
| Oct 5, 2005 | 2.54 |
| Oct 4, 2005 | 2.54 |
| Oct 3, 2005 | 2.53 |
| Sep 30, 2005 | 2.52 |
| Sep 29, 2005 | 2.51 |
| Sep 28, 2005 | 2.50 |
| Sep 27, 2005 | 2.49 |
| Sep 26, 2005 | 2.47 |
| Sep 23, 2005 | 2.46 |
| Sep 22, 2005 | 2.45 |
| Sep 21, 2005 | 2.44 |
| Sep 20, 2005 | 2.43 |
| Sep 19, 2005 | 2.42 |
| Sep 16, 2005 | 2.41 |
| Sep 15, 2005 | 2.40 |
| Sep 14, 2005 | 2.40 |
| Sep 13, 2005 | 2.39 |
| Sep 12, 2005 | 2.38 |
| Sep 9, 2005 | 2.37 |
| Sep 8, 2005 | 2.37 |
| Sep 7, 2005 | 2.36 |
| Sep 6, 2005 | 2.35 |
| Sep 2, 2005 | 2.35 |
| Sep 1, 2005 | 2.34 |
| Aug 31, 2005 | 2.34 |
| Aug 30, 2005 | 2.34 |
| Aug 29, 2005 | 2.33 |
| Aug 26, 2005 | 2.33 |
| Aug 25, 2005 | 2.33 |
| Aug 24, 2005 | 2.32 |
| Aug 23, 2005 | 2.32 |
| Aug 22, 2005 | 2.31 |
| Aug 19, 2005 | 2.31 |
| Aug 18, 2005 | 2.31 |
| Aug 17, 2005 | 2.30 |
| Aug 16, 2005 | 2.30 |
| Aug 15, 2005 | 2.29 |
| Aug 12, 2005 | 2.29 |
| Aug 11, 2005 | 2.29 |
| Aug 10, 2005 | 2.29 |
| Aug 9, 2005 | 2.28 |
| Aug 8, 2005 | 2.28 |
| Aug 5, 2005 | 2.28 |
| Aug 4, 2005 | 2.27 |
| Aug 3, 2005 | 2.27 |
| Aug 2, 2005 | 2.26 |
| Aug 1, 2005 | 2.26 |
| Jul 29, 2005 | 2.26 |
| Jul 28, 2005 | 2.25 |
| Jul 27, 2005 | 2.25 |
| Jul 26, 2005 | 2.24 |
| Jul 25, 2005 | 2.24 |
| Jul 22, 2005 | 2.24 |
| Jul 21, 2005 | 2.24 |
| Jul 20, 2005 | 2.23 |
| Jul 19, 2005 | 2.23 |
| Jul 18, 2005 | 2.22 |
| Jul 15, 2005 | 2.22 |
| Jul 14, 2005 | 2.22 |
| Jul 13, 2005 | 2.22 |
| Jul 12, 2005 | 2.22 |
| Jul 11, 2005 | 2.22 |
| Jul 8, 2005 | 2.22 |
| Jul 7, 2005 | 2.22 |
| Jul 6, 2005 | 2.22 |
| Jul 5, 2005 | 2.23 |
| Jul 1, 2005 | 2.23 |
| Jun 30, 2005 | 2.24 |
| Jun 29, 2005 | 2.24 |
| Jun 28, 2005 | 2.25 |
| Jun 27, 2005 | 2.26 |
| Jun 24, 2005 | 2.26 |
| Jun 23, 2005 | 2.27 |
| Jun 22, 2005 | 2.28 |
| Jun 21, 2005 | 2.28 |
| Jun 20, 2005 | 2.29 |
| Jun 17, 2005 | 2.29 |
| Jun 16, 2005 | 2.30 |
| Jun 15, 2005 | 2.30 |
| Jun 14, 2005 | 2.31 |
| Jun 13, 2005 | 2.32 |
| Jun 10, 2005 | 2.32 |
| Jun 9, 2005 | 2.33 |
| Jun 8, 2005 | 2.33 |
| Jun 7, 2005 | 2.34 |
| Jun 6, 2005 | 2.34 |
| Jun 3, 2005 | 2.35 |
| Jun 2, 2005 | 2.35 |
| Jun 1, 2005 | 2.36 |
| May 31, 2005 | 2.36 |
| May 27, 2005 | 2.37 |
| May 26, 2005 | 2.37 |
| May 25, 2005 | 2.38 |
| May 24, 2005 | 2.39 |
| May 23, 2005 | 2.40 |
| May 20, 2005 | 2.41 |
| May 19, 2005 | 2.42 |
| May 18, 2005 | 2.42 |
| May 17, 2005 | 2.43 |
| May 16, 2005 | 2.44 |
| May 13, 2005 | 2.44 |
| May 12, 2005 | 2.45 |
| May 11, 2005 | 2.45 |
| May 10, 2005 | 2.45 |
| May 9, 2005 | 2.45 |
| May 6, 2005 | 2.46 |
| May 5, 2005 | 2.46 |
| May 4, 2005 | 2.46 |
| May 3, 2005 | 2.47 |
| May 2, 2005 | 2.47 |
| Apr 29, 2005 | 2.47 |
| Apr 28, 2005 | 2.47 |
| Apr 27, 2005 | 2.47 |
| Apr 26, 2005 | 2.48 |
| Apr 25, 2005 | 2.48 |
| Apr 22, 2005 | 2.48 |
| Apr 21, 2005 | 2.48 |
| Apr 20, 2005 | 2.48 |
| Apr 19, 2005 | 2.48 |
| Apr 18, 2005 | 2.49 |
| Apr 15, 2005 | 2.49 |
| Apr 14, 2005 | 2.49 |
| Apr 13, 2005 | 2.49 |
| Apr 12, 2005 | 2.49 |
| Apr 11, 2005 | 2.49 |
| Apr 8, 2005 | 2.49 |
| Apr 7, 2005 | 2.49 |
| Apr 6, 2005 | 2.48 |
| Apr 5, 2005 | 2.48 |
| Apr 4, 2005 | 2.48 |
| Apr 1, 2005 | 2.48 |
| Mar 31, 2005 | 2.47 |
| Mar 30, 2005 | 2.46 |
| Mar 29, 2005 | 2.46 |
| Mar 28, 2005 | 2.45 |
| Mar 24, 2005 | 2.44 |
| Mar 23, 2005 | 2.44 |
| Mar 22, 2005 | 2.43 |
| Mar 21, 2005 | 2.42 |
| Mar 18, 2005 | 2.42 |
| Mar 17, 2005 | 2.41 |
| Mar 16, 2005 | 2.40 |
| Mar 15, 2005 | 2.39 |
| Mar 14, 2005 | 2.39 |
| Mar 11, 2005 | 2.38 |
| Mar 10, 2005 | 2.38 |
| Mar 9, 2005 | 2.37 |
| Mar 8, 2005 | 2.36 |
| Mar 7, 2005 | 2.36 |
| Mar 4, 2005 | 2.35 |
| Mar 3, 2005 | 2.34 |
| Mar 2, 2005 | 2.33 |
| Mar 1, 2005 | 2.33 |
| Feb 28, 2005 | 2.32 |
| Feb 25, 2005 | 2.31 |
| Feb 24, 2005 | 2.31 |
| Feb 23, 2005 | 2.30 |
| Feb 22, 2005 | 2.30 |
| Feb 18, 2005 | 2.29 |
| Feb 17, 2005 | 2.28 |
| Feb 16, 2005 | 2.27 |
| Feb 15, 2005 | 2.26 |
| Feb 14, 2005 | 2.25 |
| Feb 11, 2005 | 2.24 |
| Feb 10, 2005 | 2.23 |
| Feb 9, 2005 | 2.22 |
| Feb 8, 2005 | 2.21 |
| Feb 7, 2005 | 2.20 |
| Feb 4, 2005 | 2.18 |
| Feb 3, 2005 | 2.17 |
| Feb 2, 2005 | 2.16 |
| Feb 1, 2005 | 2.14 |
| Jan 31, 2005 | 2.13 |
| Jan 28, 2005 | 2.12 |
| Jan 27, 2005 | 2.10 |
| Jan 26, 2005 | 2.09 |
| Jan 25, 2005 | 2.08 |
| Jan 24, 2005 | 2.06 |
| Jan 21, 2005 | 2.05 |
| Jan 20, 2005 | 2.04 |
| Jan 19, 2005 | 2.03 |
| Jan 18, 2005 | 2.02 |
| Jan 14, 2005 | 2.00 |
| Jan 13, 2005 | 1.99 |
| Jan 12, 2005 | 1.98 |
| Jan 11, 2005 | 1.97 |
| Jan 10, 2005 | 1.96 |
| Jan 7, 2005 | 1.95 |
| Jan 6, 2005 | 1.93 |
| Jan 5, 2005 | 1.92 |
| Jan 4, 2005 | 1.91 |
| Jan 3, 2005 | 1.90 |
| Dec 31, 2004 | 1.88 |
| Dec 30, 2004 | 1.87 |
| Dec 29, 2004 | 1.85 |
| Dec 28, 2004 | 1.83 |
| Dec 27, 2004 | 1.82 |
| Dec 23, 2004 | 1.80 |
| Dec 22, 2004 | 1.78 |
| Dec 21, 2004 | 1.77 |
| Dec 20, 2004 | 1.76 |
| Dec 17, 2004 | 1.75 |
| Dec 16, 2004 | 1.74 |
| Dec 15, 2004 | 1.73 |
| Dec 14, 2004 | 1.72 |
| Dec 13, 2004 | 1.70 |
| Dec 10, 2004 | 1.69 |
| Dec 9, 2004 | 1.68 |
| Dec 8, 2004 | 1.67 |
| Dec 7, 2004 | 1.66 |
| Dec 6, 2004 | 1.65 |
| Dec 3, 2004 | 1.64 |
| Dec 2, 2004 | 1.63 |
| Dec 1, 2004 | 1.63 |
| Nov 30, 2004 | 1.62 |
| Nov 29, 2004 | 1.61 |
| Nov 26, 2004 | 1.60 |
| Nov 24, 2004 | 1.59 |
| Nov 23, 2004 | 1.58 |
| Nov 22, 2004 | 1.58 |
| Nov 19, 2004 | 1.57 |
| Nov 18, 2004 | 1.56 |
| Nov 17, 2004 | 1.55 |
| Nov 16, 2004 | 1.54 |
| Nov 15, 2004 | 1.53 |
| Nov 12, 2004 | 1.53 |
| Nov 11, 2004 | 1.52 |
| Nov 10, 2004 | 1.51 |
| Nov 9, 2004 | 1.50 |
| Nov 8, 2004 | 1.50 |
| Nov 5, 2004 | 1.49 |
| Nov 4, 2004 | 1.49 |
| Nov 3, 2004 | 1.49 |
| Nov 2, 2004 | 1.49 |
| Nov 1, 2004 | 1.48 |
| Oct 29, 2004 | 1.48 |
| Oct 28, 2004 | 1.48 |
| Oct 27, 2004 | 1.48 |
| Oct 26, 2004 | 1.48 |
| Oct 25, 2004 | 1.48 |
| Oct 22, 2004 | 1.48 |
| Oct 21, 2004 | 1.48 |
| Oct 20, 2004 | 1.48 |
| Oct 19, 2004 | 1.47 |
| Oct 18, 2004 | 1.47 |
| Oct 15, 2004 | 1.46 |
| Oct 14, 2004 | 1.46 |
| Oct 13, 2004 | 1.46 |
| Oct 12, 2004 | 1.45 |
| Oct 11, 2004 | 1.45 |
| Oct 8, 2004 | 1.45 |
| Oct 7, 2004 | 1.44 |
| Oct 6, 2004 | 1.44 |
| Oct 5, 2004 | 1.44 |
| Oct 4, 2004 | 1.43 |
| Oct 1, 2004 | 1.43 |
| Sep 30, 2004 | 1.43 |
| Sep 29, 2004 | 1.43 |
| Sep 28, 2004 | 1.43 |
| Sep 27, 2004 | 1.42 |
| Sep 24, 2004 | 1.42 |
| Sep 23, 2004 | 1.42 |
| Sep 22, 2004 | 1.42 |
| Sep 21, 2004 | 1.42 |
| Sep 20, 2004 | 1.42 |
| Sep 17, 2004 | 1.42 |
| Sep 16, 2004 | 1.42 |
| Sep 15, 2004 | 1.42 |
| Sep 14, 2004 | 1.42 |
| Sep 13, 2004 | 1.42 |
| Sep 10, 2004 | 1.42 |
| Sep 9, 2004 | 1.43 |
| Sep 8, 2004 | 1.43 |
| Sep 7, 2004 | 1.43 |
| Sep 3, 2004 | 1.43 |
| Sep 2, 2004 | 1.44 |
| Sep 1, 2004 | 1.44 |
| Aug 31, 2004 | 1.45 |
| Aug 30, 2004 | 1.45 |
| Aug 27, 2004 | 1.45 |
| Aug 26, 2004 | 1.45 |
| Aug 25, 2004 | 1.45 |
| Aug 24, 2004 | 1.45 |
| Aug 23, 2004 | 1.45 |
| Aug 20, 2004 | 1.46 |
| Aug 19, 2004 | 1.45 |
| Aug 18, 2004 | 1.45 |
| Aug 17, 2004 | 1.45 |
| Aug 16, 2004 | 1.45 |
| Aug 13, 2004 | 1.45 |
| Aug 12, 2004 | 1.45 |
| Aug 11, 2004 | 1.44 |
| Aug 10, 2004 | 1.44 |
| Aug 9, 2004 | 1.43 |
| Aug 6, 2004 | 1.43 |
| Aug 5, 2004 | 1.43 |
| Aug 4, 2004 | 1.42 |
| Aug 3, 2004 | 1.42 |
| Aug 2, 2004 | 1.42 |
| Jul 30, 2004 | 1.41 |
| Jul 29, 2004 | 1.41 |
| Jul 28, 2004 | 1.41 |
| Jul 27, 2004 | 1.40 |
| Jul 26, 2004 | 1.40 |
| Jul 23, 2004 | 1.40 |
| Jul 22, 2004 | 1.39 |
| Jul 21, 2004 | 1.39 |
| Jul 20, 2004 | 1.39 |
| Jul 19, 2004 | 1.38 |
| Jul 16, 2004 | 1.38 |
| Jul 15, 2004 | 1.38 |
| Jul 14, 2004 | 1.37 |
| Jul 13, 2004 | 1.37 |
| Jul 12, 2004 | 1.36 |
| Jul 9, 2004 | 1.36 |
| Jul 8, 2004 | 1.35 |
| Jul 7, 2004 | 1.35 |
| Jul 6, 2004 | 1.34 |
| Jul 2, 2004 | 1.34 |
| Jul 1, 2004 | 1.33 |
| Jun 30, 2004 | 1.32 |
| Jun 29, 2004 | 1.32 |
| Jun 28, 2004 | 1.31 |
| Jun 25, 2004 | 1.30 |
| Jun 24, 2004 | 1.30 |
| Jun 23, 2004 | 1.29 |
| Jun 22, 2004 | 1.28 |
| Jun 21, 2004 | 1.28 |
| Jun 18, 2004 | 1.27 |
| Jun 17, 2004 | 1.26 |
| Jun 16, 2004 | 1.25 |
| Jun 15, 2004 | 1.25 |
| Jun 14, 2004 | 1.24 |
| Jun 10, 2004 | 1.23 |
| Jun 9, 2004 | 1.22 |
| Jun 8, 2004 | 1.21 |
| Jun 7, 2004 | 1.20 |
| Jun 4, 2004 | 1.19 |
| Jun 3, 2004 | 1.19 |
| Jun 2, 2004 | 1.18 |
| Jun 1, 2004 | 1.17 |
| May 28, 2004 | 1.16 |
| May 27, 2004 | 1.15 |
| May 26, 2004 | 1.14 |
| May 25, 2004 | 1.14 |
| May 24, 2004 | 1.13 |
| May 21, 2004 | 1.13 |
| May 20, 2004 | 1.12 |
| May 19, 2004 | 1.12 |
| May 18, 2004 | 1.11 |
| May 17, 2004 | 1.10 |
| May 14, 2004 | 1.10 |
| May 13, 2004 | 1.09 |
| May 12, 2004 | 1.08 |
| May 11, 2004 | 1.08 |
| May 10, 2004 | 1.07 |
| May 7, 2004 | 1.07 |
| May 6, 2004 | 1.06 |
| May 5, 2004 | 1.05 |
| May 4, 2004 | 1.04 |
| May 3, 2004 | 1.03 |
| Apr 30, 2004 | 1.03 |
| Apr 29, 2004 | 1.02 |
| Apr 28, 2004 | 1.01 |
| Apr 27, 2004 | 1.01 |
| Apr 26, 2004 | 1.00 |
| Apr 23, 2004 | 0.99 |
| Apr 22, 2004 | 0.98 |
| Apr 21, 2004 | 0.97 |
| Apr 20, 2004 | 0.96 |
| Apr 19, 2004 | 0.95 |
| Apr 16, 2004 | 0.94 |
| Apr 15, 2004 | 0.93 |
| Apr 14, 2004 | 0.92 |
| Apr 13, 2004 | 0.91 |
| Apr 12, 2004 | 0.89 |
| Apr 8, 2004 | 0.88 |
| Apr 7, 2004 | 0.87 |
| Apr 6, 2004 | 0.86 |
| Apr 5, 2004 | 0.85 |
| Apr 2, 2004 | 0.84 |
| Apr 1, 2004 | 0.83 |
| Mar 31, 2004 | 0.82 |
| Mar 30, 2004 | 0.82 |
| Mar 29, 2004 | 0.81 |
| Mar 26, 2004 | 0.80 |
| Mar 25, 2004 | 0.80 |
| Mar 24, 2004 | 0.79 |
| Mar 23, 2004 | 0.79 |
| Mar 22, 2004 | 0.78 |
| Mar 19, 2004 | 0.78 |
| Mar 18, 2004 | 0.78 |
| Mar 17, 2004 | 0.78 |
| Mar 16, 2004 | 0.77 |
| Mar 15, 2004 | 0.77 |
| Mar 12, 2004 | 0.77 |
| Mar 11, 2004 | 0.77 |
| Mar 10, 2004 | 0.76 |
| Mar 9, 2004 | 0.76 |
| Mar 8, 2004 | 0.76 |
| Mar 5, 2004 | 0.76 |
| Mar 4, 2004 | 0.76 |
| Mar 3, 2004 | 0.76 |
| Mar 2, 2004 | 0.76 |
| Mar 1, 2004 | 0.75 |
| Feb 27, 2004 | 0.75 |
| Feb 26, 2004 | 0.75 |
| Feb 25, 2004 | 0.75 |
| Feb 24, 2004 | 0.75 |
| Feb 23, 2004 | 0.75 |
| Feb 20, 2004 | 0.75 |
| Feb 19, 2004 | 0.75 |
| Feb 18, 2004 | 0.74 |
| Feb 17, 2004 | 0.74 |
| Feb 13, 2004 | 0.74 |
| Feb 12, 2004 | 0.74 |
| Feb 11, 2004 | 0.74 |
| Feb 10, 2004 | 0.74 |
| Feb 9, 2004 | 0.75 |
| Feb 6, 2004 | 0.75 |
| Feb 5, 2004 | 0.75 |
| Feb 4, 2004 | 0.75 |
| Feb 3, 2004 | 0.75 |
| Feb 2, 2004 | 0.75 |
| Jan 30, 2004 | 0.76 |
| Jan 29, 2004 | 0.76 |
| Jan 28, 2004 | 0.76 |
| Jan 27, 2004 | 0.76 |
| Jan 26, 2004 | 0.76 |
| Jan 23, 2004 | 0.76 |
| Jan 22, 2004 | 0.76 |
| Jan 21, 2004 | 0.77 |
| Jan 20, 2004 | 0.77 |
| Jan 16, 2004 | 0.77 |
| Jan 15, 2004 | 0.77 |
| Jan 14, 2004 | 0.77 |
| Jan 13, 2004 | 0.77 |
| Jan 12, 2004 | 0.78 |
| Jan 9, 2004 | 0.78 |
| Jan 8, 2004 | 0.78 |
| Jan 7, 2004 | 0.78 |
| Jan 6, 2004 | 0.78 |
| Jan 5, 2004 | 0.78 |
| Jan 2, 2004 | 0.78 |
| Dec 31, 2003 | 0.78 |
| Dec 30, 2003 | 0.79 |
| Dec 29, 2003 | 0.79 |
| Dec 26, 2003 | 0.79 |
| Dec 24, 2003 | 0.79 |
| Dec 23, 2003 | 0.79 |
| Dec 22, 2003 | 0.79 |
| Dec 19, 2003 | 0.79 |
| Dec 18, 2003 | 0.80 |
| Dec 17, 2003 | 0.80 |
| Dec 16, 2003 | 0.80 |
| Dec 15, 2003 | 0.80 |
| Dec 12, 2003 | 0.80 |
| Dec 11, 2003 | 0.80 |
| Dec 10, 2003 | 0.80 |
| Dec 9, 2003 | 0.81 |
| Dec 8, 2003 | 0.81 |
| Dec 5, 2003 | 0.81 |
| Dec 4, 2003 | 0.81 |
| Dec 3, 2003 | 0.81 |
| Dec 2, 2003 | 0.81 |
| Dec 1, 2003 | 0.81 |
| Nov 28, 2003 | 0.82 |
| Nov 26, 2003 | 0.82 |
| Nov 25, 2003 | 0.82 |
| Nov 24, 2003 | 0.82 |
| Nov 21, 2003 | 0.82 |
| Nov 20, 2003 | 0.82 |
| Nov 19, 2003 | 0.82 |
| Nov 18, 2003 | 0.83 |
| Nov 17, 2003 | 0.83 |
| Nov 14, 2003 | 0.83 |
| Nov 13, 2003 | 0.83 |
| Nov 12, 2003 | 0.83 |
| Nov 11, 2003 | 0.83 |
| Nov 10, 2003 | 0.83 |
| Nov 7, 2003 | 0.83 |
| Nov 6, 2003 | 0.83 |
| Nov 5, 2003 | 0.83 |
| Nov 4, 2003 | 0.84 |
| Nov 3, 2003 | 0.84 |
| Oct 31, 2003 | 0.84 |
| Oct 30, 2003 | 0.84 |
| Oct 29, 2003 | 0.84 |
| Oct 28, 2003 | 0.84 |
| Oct 27, 2003 | 0.84 |
| Oct 24, 2003 | 0.84 |
| Oct 23, 2003 | 0.84 |
| Oct 22, 2003 | 0.84 |
| Oct 21, 2003 | 0.84 |
| Oct 20, 2003 | 0.84 |
| Oct 17, 2003 | 0.84 |
| Oct 16, 2003 | 0.84 |
| Oct 15, 2003 | 0.84 |
| Oct 14, 2003 | 0.84 |
| Oct 13, 2003 | 0.84 |
| Oct 10, 2003 | 0.84 |
| Oct 9, 2003 | 0.84 |
| Oct 8, 2003 | 0.84 |
| Oct 7, 2003 | 0.84 |
| Oct 6, 2003 | 0.84 |
| Oct 3, 2003 | 0.84 |
| Oct 2, 2003 | 0.84 |
| Oct 1, 2003 | 0.83 |
| Sep 30, 2003 | 0.83 |
| Sep 29, 2003 | 0.83 |
| Sep 26, 2003 | 0.83 |
| Sep 25, 2003 | 0.83 |
| Sep 24, 2003 | 0.83 |
| Sep 23, 2003 | 0.83 |
| Sep 22, 2003 | 0.83 |
| Sep 19, 2003 | 0.83 |
| Sep 18, 2003 | 0.83 |
| Sep 17, 2003 | 0.83 |
| Sep 16, 2003 | 0.83 |
| Sep 15, 2003 | 0.83 |
| Sep 12, 2003 | 0.83 |
| Sep 11, 2003 | 0.82 |
| Sep 10, 2003 | 0.82 |
| Sep 9, 2003 | 0.82 |
| Sep 8, 2003 | 0.82 |
| Sep 5, 2003 | 0.82 |
| Sep 4, 2003 | 0.82 |
| Sep 3, 2003 | 0.82 |
| Sep 2, 2003 | 0.82 |
| Aug 29, 2003 | 0.82 |
| Aug 28, 2003 | 0.82 |
| Aug 27, 2003 | 0.82 |
| Aug 26, 2003 | 0.82 |
| Aug 25, 2003 | 0.82 |
| Aug 22, 2003 | 0.81 |
| Aug 21, 2003 | 0.81 |
| Aug 20, 2003 | 0.81 |
| Aug 19, 2003 | 0.81 |
| Aug 18, 2003 | 0.81 |
| Aug 15, 2003 | 0.81 |
| Aug 14, 2003 | 0.81 |
| Aug 13, 2003 | 0.81 |
| Aug 12, 2003 | 0.81 |
| Aug 11, 2003 | 0.81 |
| Aug 8, 2003 | 0.81 |
| Aug 7, 2003 | 0.81 |
| Aug 6, 2003 | 0.81 |
| Aug 5, 2003 | 0.81 |
| Aug 4, 2003 | 0.81 |
| Aug 1, 2003 | 0.80 |
| Jul 31, 2003 | 0.80 |
| Jul 30, 2003 | 0.80 |
| Jul 29, 2003 | 0.80 |
| Jul 28, 2003 | 0.80 |
| Jul 25, 2003 | 0.80 |
| Jul 24, 2003 | 0.80 |
| Jul 23, 2003 | 0.80 |
| Jul 22, 2003 | 0.80 |
| Jul 21, 2003 | 0.80 |
| Jul 18, 2003 | 0.80 |
| Jul 17, 2003 | 0.80 |
| Jul 16, 2003 | 0.80 |
| Jul 15, 2003 | 0.80 |
| Jul 14, 2003 | 0.80 |
| Jul 11, 2003 | 0.80 |
| Jul 10, 2003 | 0.80 |
| Jul 9, 2003 | 0.80 |
| Jul 8, 2003 | 0.80 |
| Jul 7, 2003 | 0.80 |
| Jul 3, 2003 | 0.80 |
| Jul 2, 2003 | 0.80 |
| Jul 1, 2003 | 0.80 |
| Jun 30, 2003 | 0.80 |
| Jun 27, 2003 | 0.80 |
| Jun 26, 2003 | 0.80 |
| Jun 25, 2003 | 0.80 |
| Jun 24, 2003 | 0.80 |
| Jun 23, 2003 | 0.80 |
| Jun 20, 2003 | 0.80 |
| Jun 19, 2003 | 0.80 |
| Jun 18, 2003 | 0.80 |
| Jun 17, 2003 | 0.80 |
| Jun 16, 2003 | 0.80 |
| Jun 13, 2003 | 0.80 |
| Jun 12, 2003 | 0.80 |
| Jun 11, 2003 | 0.80 |
| Jun 10, 2003 | 0.81 |
| Jun 9, 2003 | 0.81 |
| Jun 6, 2003 | 0.81 |
| Jun 5, 2003 | 0.81 |
| Jun 4, 2003 | 0.81 |
| Jun 3, 2003 | 0.81 |
| Jun 2, 2003 | 0.82 |
| May 30, 2003 | 0.82 |
| May 29, 2003 | 0.82 |
| May 28, 2003 | 0.82 |
| May 27, 2003 | 0.82 |
| May 23, 2003 | 0.82 |
| May 22, 2003 | 0.82 |
| May 21, 2003 | 0.82 |
| May 20, 2003 | 0.83 |
| May 19, 2003 | 0.83 |
| May 16, 2003 | 0.83 |
| May 15, 2003 | 0.83 |
| May 14, 2003 | 0.83 |
| May 13, 2003 | 0.83 |
| May 12, 2003 | 0.83 |
| May 9, 2003 | 0.84 |
| May 8, 2003 | 0.84 |
| May 7, 2003 | 0.84 |
| May 6, 2003 | 0.84 |
| May 5, 2003 | 0.84 |
| May 2, 2003 | 0.84 |
| May 1, 2003 | 0.84 |
| Apr 30, 2003 | 0.85 |
| Apr 29, 2003 | 0.85 |
| Apr 28, 2003 | 0.85 |
| Apr 25, 2003 | 0.85 |
| Apr 24, 2003 | 0.85 |
| Apr 23, 2003 | 0.85 |
| Apr 22, 2003 | 0.86 |
| Apr 21, 2003 | 0.86 |
| Apr 17, 2003 | 0.86 |
| Apr 16, 2003 | 0.86 |
| Apr 15, 2003 | 0.86 |
| Apr 14, 2003 | 0.86 |
| Apr 11, 2003 | 0.87 |
| Apr 10, 2003 | 0.87 |
| Apr 9, 2003 | 0.87 |
| Apr 8, 2003 | 0.87 |
| Apr 7, 2003 | 0.87 |
| Apr 4, 2003 | 0.87 |
| Apr 3, 2003 | 0.87 |
| Apr 2, 2003 | 0.88 |
| Apr 1, 2003 | 0.88 |
| Mar 31, 2003 | 0.88 |
| Mar 28, 2003 | 0.88 |
| Mar 27, 2003 | 0.88 |
| Mar 26, 2003 | 0.88 |
| Mar 25, 2003 | 0.88 |
| Mar 24, 2003 | 0.88 |
| Mar 21, 2003 | 0.88 |
| Mar 20, 2003 | 0.88 |
| Mar 19, 2003 | 0.88 |
| Mar 18, 2003 | 0.88 |
| Mar 17, 2003 | 0.89 |
| Mar 14, 2003 | 0.89 |
| Mar 13, 2003 | 0.89 |
| Mar 12, 2003 | 0.89 |
| Mar 11, 2003 | 0.89 |
| Mar 10, 2003 | 0.89 |
| Mar 7, 2003 | 0.89 |
| Mar 6, 2003 | 0.89 |
| Mar 5, 2003 | 0.89 |
| Mar 4, 2003 | 0.89 |
| Mar 3, 2003 | 0.89 |
| Feb 28, 2003 | 0.89 |
| Feb 27, 2003 | 0.89 |
| Feb 26, 2003 | 0.89 |
| Feb 25, 2003 | 0.89 |
| Feb 24, 2003 | 0.89 |
| Feb 21, 2003 | 0.89 |
| Feb 20, 2003 | 0.89 |
| Feb 19, 2003 | 0.89 |
| Feb 18, 2003 | 0.89 |
| Feb 14, 2003 | 0.89 |
| Feb 13, 2003 | 0.89 |
| Feb 12, 2003 | 0.88 |
| Feb 11, 2003 | 0.88 |
| Feb 10, 2003 | 0.88 |
| Feb 7, 2003 | 0.88 |
| Feb 6, 2003 | 0.88 |
| Feb 5, 2003 | 0.88 |
| Feb 4, 2003 | 0.88 |
| Feb 3, 2003 | 0.88 |
| Jan 31, 2003 | 0.88 |
| Jan 30, 2003 | 0.88 |
| Jan 29, 2003 | 0.87 |
| Jan 28, 2003 | 0.87 |
| Jan 27, 2003 | 0.87 |
| Jan 24, 2003 | 0.87 |
| Jan 23, 2003 | 0.87 |
| Jan 22, 2003 | 0.87 |
| Jan 21, 2003 | 0.87 |
| Jan 17, 2003 | 0.87 |
| Jan 16, 2003 | 0.87 |
| Jan 15, 2003 | 0.87 |
| Jan 14, 2003 | 0.87 |
| Jan 13, 2003 | 0.86 |
| Jan 10, 2003 | 0.86 |
| Jan 9, 2003 | 0.86 |
| Jan 8, 2003 | 0.86 |
| Jan 7, 2003 | 0.86 |
| Jan 6, 2003 | 0.86 |
| Jan 3, 2003 | 0.86 |
| Jan 2, 2003 | 0.85 |
| Dec 31, 2002 | 0.85 |
| Dec 30, 2002 | 0.85 |
| Dec 27, 2002 | 0.85 |
| Dec 26, 2002 | 0.85 |
| Dec 24, 2002 | 0.85 |
| Dec 23, 2002 | 0.84 |
| Dec 20, 2002 | 0.84 |
| Dec 19, 2002 | 0.84 |
| Dec 18, 2002 | 0.84 |
| Dec 17, 2002 | 0.84 |
| Dec 16, 2002 | 0.83 |
| Dec 13, 2002 | 0.83 |
| Dec 12, 2002 | 0.83 |
| Dec 11, 2002 | 0.83 |
| Dec 10, 2002 | 0.82 |
| Dec 9, 2002 | 0.82 |
| Dec 6, 2002 | 0.82 |
| Dec 5, 2002 | 0.82 |
| Dec 4, 2002 | 0.81 |
| Dec 3, 2002 | 0.81 |
| Dec 2, 2002 | 0.81 |
| Nov 29, 2002 | 0.80 |
| Nov 27, 2002 | 0.80 |
| Nov 26, 2002 | 0.80 |
| Nov 25, 2002 | 0.79 |
| Nov 22, 2002 | 0.79 |
| Nov 21, 2002 | 0.79 |
| Nov 20, 2002 | 0.79 |
| Nov 19, 2002 | 0.78 |
| Nov 18, 2002 | 0.78 |
| Nov 15, 2002 | 0.78 |
| Nov 14, 2002 | 0.78 |
| Nov 13, 2002 | 0.77 |
| Nov 12, 2002 | 0.77 |
| Nov 11, 2002 | 0.77 |
| Nov 8, 2002 | 0.76 |
| Nov 7, 2002 | 0.76 |
| Nov 6, 2002 | 0.76 |
| Nov 5, 2002 | 0.75 |
| Nov 4, 2002 | 0.75 |
| Nov 1, 2002 | 0.75 |
| Oct 31, 2002 | 0.74 |
| Oct 30, 2002 | 0.74 |
| Oct 29, 2002 | 0.74 |
| Oct 28, 2002 | 0.73 |
| Oct 25, 2002 | 0.73 |
| Oct 24, 2002 | 0.73 |
| Oct 23, 2002 | 0.73 |
| Oct 22, 2002 | 0.72 |
| Oct 21, 2002 | 0.72 |
| Oct 18, 2002 | 0.72 |
| Oct 17, 2002 | 0.72 |
| Oct 16, 2002 | 0.71 |
| Oct 15, 2002 | 0.71 |
| Oct 14, 2002 | 0.71 |
| Oct 11, 2002 | 0.71 |
| Oct 10, 2002 | 0.71 |
| Oct 9, 2002 | 0.70 |
| Oct 8, 2002 | 0.70 |
| Oct 7, 2002 | 0.70 |
| Oct 4, 2002 | 0.70 |
| Oct 3, 2002 | 0.69 |
| Oct 2, 2002 | 0.69 |
| Oct 1, 2002 | 0.69 |
| Sep 30, 2002 | 0.69 |
| Sep 27, 2002 | 0.68 |
| Sep 26, 2002 | 0.68 |
| Sep 25, 2002 | 0.68 |
| Sep 24, 2002 | 0.68 |
| Sep 23, 2002 | 0.68 |
| Sep 20, 2002 | 0.67 |
| Sep 19, 2002 | 0.67 |
| Sep 18, 2002 | 0.67 |
| Sep 17, 2002 | 0.67 |
| Sep 16, 2002 | 0.67 |
| Sep 13, 2002 | 0.67 |
| Sep 12, 2002 | 0.66 |
| Sep 11, 2002 | 0.66 |
| Sep 10, 2002 | 0.66 |
| Sep 9, 2002 | 0.66 |
| Sep 6, 2002 | 0.66 |
| Sep 5, 2002 | 0.65 |
| Sep 4, 2002 | 0.65 |
| Sep 3, 2002 | 0.65 |
| Aug 30, 2002 | 0.65 |
| Aug 29, 2002 | 0.64 |
| Aug 28, 2002 | 0.64 |
| Aug 27, 2002 | 0.64 |
| Aug 26, 2002 | 0.64 |
| Aug 23, 2002 | 0.63 |
| Aug 22, 2002 | 0.63 |
| Aug 21, 2002 | 0.63 |
| Aug 20, 2002 | 0.62 |
| Aug 19, 2002 | 0.62 |
| Aug 16, 2002 | 0.62 |
| Aug 15, 2002 | 0.62 |
| Aug 14, 2002 | 0.61 |
| Aug 13, 2002 | 0.61 |
| Aug 12, 2002 | 0.61 |
| Aug 9, 2002 | 0.61 |
| Aug 8, 2002 | 0.60 |
| Aug 7, 2002 | 0.60 |
| Aug 6, 2002 | 0.60 |
| Aug 5, 2002 | 0.60 |
| Aug 1, 2002 | 0.60 |
| Jul 31, 2002 | 0.59 |
| Jul 30, 2002 | 0.59 |
| Jul 29, 2002 | 0.59 |
| Jul 26, 2002 | 0.59 |
| Jul 25, 2002 | 0.59 |
| Jul 24, 2002 | 0.59 |
| Jul 23, 2002 | 0.58 |
| Jul 22, 2002 | 0.58 |
| Jul 19, 2002 | 0.58 |
| Jul 18, 2002 | 0.58 |
| Jul 17, 2002 | 0.58 |
| Jul 16, 2002 | 0.58 |
| Jul 15, 2002 | 0.57 |
| Jul 12, 2002 | 0.57 |
| Jul 11, 2002 | 0.57 |
| Jul 10, 2002 | 0.57 |
| Jul 9, 2002 | 0.57 |
| Jul 8, 2002 | 0.57 |
| Jul 5, 2002 | 0.57 |
| Jul 3, 2002 | 0.57 |
| Jul 2, 2002 | 0.57 |
| Jul 1, 2002 | 0.57 |
| Jun 28, 2002 | 0.57 |
| Jun 27, 2002 | 0.56 |
| Jun 26, 2002 | 0.56 |
| Jun 25, 2002 | 0.56 |
| Jun 24, 2002 | 0.56 |
| Jun 21, 2002 | 0.56 |
| Jun 20, 2002 | 0.56 |
| Jun 19, 2002 | 0.56 |
| Jun 18, 2002 | 0.56 |
| Jun 17, 2002 | 0.56 |
| Jun 14, 2002 | 0.56 |
| Jun 13, 2002 | 0.56 |
| Jun 12, 2002 | 0.56 |
| Jun 11, 2002 | 0.56 |
| Jun 10, 2002 | 0.56 |
| Jun 7, 2002 | 0.55 |
| Jun 6, 2002 | 0.55 |
| Jun 5, 2002 | 0.55 |
| Jun 4, 2002 | 0.55 |
| Jun 3, 2002 | 0.55 |
| May 31, 2002 | 0.55 |
| May 30, 2002 | 0.55 |
| May 29, 2002 | 0.55 |
| May 28, 2002 | 0.55 |
| May 24, 2002 | 0.55 |
| May 23, 2002 | 0.55 |
| May 22, 2002 | 0.55 |
| May 21, 2002 | 0.55 |
| May 20, 2002 | 0.55 |
| May 17, 2002 | 0.55 |
| May 16, 2002 | 0.55 |
| May 15, 2002 | 0.55 |
| May 14, 2002 | 0.54 |
| May 13, 2002 | 0.54 |
| May 10, 2002 | 0.54 |
| May 9, 2002 | 0.54 |
| May 8, 2002 | 0.54 |
| May 7, 2002 | 0.54 |
| May 6, 2002 | 0.54 |
| May 3, 2002 | 0.54 |
| May 2, 2002 | 0.54 |
| May 1, 2002 | 0.54 |
| Apr 30, 2002 | 0.54 |
| Apr 29, 2002 | 0.54 |
| Apr 26, 2002 | 0.54 |
| Apr 25, 2002 | 0.54 |
| Apr 24, 2002 | 0.54 |
| Apr 23, 2002 | 0.54 |
| Apr 22, 2002 | 0.54 |
| Apr 19, 2002 | 0.54 |
| Apr 18, 2002 | 0.53 |
| Apr 17, 2002 | 0.53 |
| Apr 16, 2002 | 0.53 |
| Apr 15, 2002 | 0.53 |
| Apr 12, 2002 | 0.53 |
| Apr 11, 2002 | 0.53 |
| Apr 10, 2002 | 0.53 |
| Apr 9, 2002 | 0.53 |
| Apr 8, 2002 | 0.53 |
| Apr 5, 2002 | 0.53 |
| Apr 4, 2002 | 0.53 |
| Apr 3, 2002 | 0.53 |
| Apr 2, 2002 | 0.53 |
| Apr 1, 2002 | 0.54 |
| Mar 28, 2002 | 0.54 |
| Mar 27, 2002 | 0.54 |
| Mar 26, 2002 | 0.54 |
| Mar 25, 2002 | 0.54 |
| Mar 22, 2002 | 0.54 |
| Mar 21, 2002 | 0.54 |
| Mar 20, 2002 | 0.54 |
| Mar 19, 2002 | 0.54 |
| Mar 18, 2002 | 0.54 |
| Mar 15, 2002 | 0.54 |
| Mar 14, 2002 | 0.54 |
| Mar 13, 2002 | 0.54 |
| Mar 12, 2002 | 0.54 |
| Mar 11, 2002 | 0.54 |
| Mar 8, 2002 | 0.54 |
| Mar 7, 2002 | 0.54 |
| Mar 6, 2002 | 0.54 |
| Mar 5, 2002 | 0.54 |
| Mar 4, 2002 | 0.54 |
| Mar 1, 2002 | 0.54 |
| Feb 28, 2002 | 0.54 |
| Feb 27, 2002 | 0.54 |
| Feb 26, 2002 | 0.54 |
| Feb 25, 2002 | 0.54 |
| Feb 22, 2002 | 0.54 |
| Feb 21, 2002 | 0.54 |
| Feb 20, 2002 | 0.54 |
| Feb 19, 2002 | 0.54 |
| Feb 15, 2002 | 0.54 |
| Feb 14, 2002 | 0.54 |
| Feb 13, 2002 | 0.54 |
| Feb 12, 2002 | 0.54 |
| Feb 11, 2002 | 0.54 |
| Feb 8, 2002 | 0.54 |
| Feb 7, 2002 | 0.54 |
| Feb 6, 2002 | 0.54 |
| Feb 5, 2002 | 0.54 |
| Feb 4, 2002 | 0.53 |
| Feb 1, 2002 | 0.53 |
| Jan 31, 2002 | 0.53 |
| Jan 30, 2002 | 0.53 |
| Jan 29, 2002 | 0.53 |
| Jan 28, 2002 | 0.53 |
| Jan 25, 2002 | 0.53 |
| Jan 24, 2002 | 0.53 |
| Jan 23, 2002 | 0.53 |
| Jan 22, 2002 | 0.53 |
| Jan 18, 2002 | 0.53 |
| Jan 17, 2002 | 0.53 |
| Jan 16, 2002 | 0.53 |
| Jan 15, 2002 | 0.53 |
| Jan 14, 2002 | 0.52 |
| Jan 11, 2002 | 0.52 |
| Jan 10, 2002 | 0.52 |
| Jan 9, 2002 | 0.52 |
| Jan 8, 2002 | 0.52 |
| Jan 7, 2002 | 0.52 |
| Jan 4, 2002 | 0.52 |
| Jan 3, 2002 | 0.52 |
| Jan 2, 2002 | 0.52 |
| Dec 31, 2001 | 0.52 |
| Dec 28, 2001 | 0.52 |
| Dec 27, 2001 | 0.52 |
| Dec 26, 2001 | 0.52 |
| Dec 24, 2001 | 0.52 |
| Dec 21, 2001 | 0.51 |
| Dec 20, 2001 | 0.51 |
| Dec 19, 2001 | 0.51 |
| Dec 18, 2001 | 0.51 |
| Dec 17, 2001 | 0.51 |
| Dec 14, 2001 | 0.51 |
| Dec 13, 2001 | 0.51 |
| Dec 12, 2001 | 0.51 |
| Dec 11, 2001 | 0.51 |
| Dec 10, 2001 | 0.51 |
| Dec 7, 2001 | 0.50 |
| Dec 6, 2001 | 0.50 |
| Dec 5, 2001 | 0.50 |
| Dec 4, 2001 | 0.50 |
| Dec 3, 2001 | 0.50 |
| Nov 30, 2001 | 0.50 |
| Nov 29, 2001 | 0.50 |
| Nov 28, 2001 | 0.50 |
| Nov 27, 2001 | 0.50 |
| Nov 26, 2001 | 0.50 |
| Nov 23, 2001 | 0.49 |
| Nov 21, 2001 | 0.49 |
| Nov 20, 2001 | 0.49 |
| Nov 19, 2001 | 0.49 |
| Nov 16, 2001 | 0.49 |
| Nov 15, 2001 | 0.49 |
| Nov 14, 2001 | 0.49 |
| Nov 13, 2001 | 0.49 |
| Nov 12, 2001 | 0.49 |
| Nov 9, 2001 | 0.49 |
| Nov 8, 2001 | 0.48 |
| Nov 7, 2001 | 0.48 |
| Nov 6, 2001 | 0.48 |
| Nov 5, 2001 | 0.48 |
| Nov 2, 2001 | 0.48 |
| Nov 1, 2001 | 0.48 |
| Oct 31, 2001 | 0.47 |
| Oct 30, 2001 | 0.47 |
| Oct 29, 2001 | 0.47 |
| Oct 26, 2001 | 0.47 |
| Oct 25, 2001 | 0.47 |
| Oct 24, 2001 | 0.47 |
| Oct 23, 2001 | 0.46 |
| Oct 22, 2001 | 0.46 |
| Oct 19, 2001 | 0.46 |
| Oct 18, 2001 | 0.46 |
| Oct 17, 2001 | 0.46 |
| Oct 16, 2001 | 0.46 |
| Oct 15, 2001 | 0.46 |
| Oct 12, 2001 | 0.46 |
| Oct 11, 2001 | 0.46 |
| Oct 10, 2001 | 0.46 |
| Oct 9, 2001 | 0.46 |
| Oct 8, 2001 | 0.46 |
| Oct 5, 2001 | 0.46 |
| Oct 4, 2001 | 0.46 |
| Oct 3, 2001 | 0.46 |
| Oct 2, 2001 | 0.46 |
| Oct 1, 2001 | 0.46 |
| Sep 28, 2001 | 0.46 |
| Sep 27, 2001 | 0.46 |
| Sep 26, 2001 | 0.46 |
| Sep 25, 2001 | 0.46 |
| Sep 24, 2001 | 0.46 |
| Sep 21, 2001 | 0.46 |
| Sep 20, 2001 | 0.46 |
| Sep 19, 2001 | 0.46 |
| Sep 18, 2001 | 0.46 |
| Sep 17, 2001 | 0.46 |
| Sep 10, 2001 | 0.46 |
| Sep 7, 2001 | 0.46 |
| Sep 6, 2001 | 0.46 |
| Sep 5, 2001 | 0.46 |
| Sep 4, 2001 | 0.46 |
| Aug 31, 2001 | 0.46 |
| Aug 30, 2001 | 0.46 |
| Aug 29, 2001 | 0.46 |
| Aug 28, 2001 | 0.46 |
| Aug 27, 2001 | 0.46 |
| Aug 24, 2001 | 0.46 |
| Aug 23, 2001 | 0.46 |
| Aug 22, 2001 | 0.45 |
| Aug 21, 2001 | 0.45 |
| Aug 20, 2001 | 0.45 |
| Aug 17, 2001 | 0.45 |
| Aug 16, 2001 | 0.45 |
| Aug 15, 2001 | 0.45 |
| Aug 14, 2001 | 0.45 |
| Aug 13, 2001 | 0.45 |
| Aug 10, 2001 | 0.45 |
| Aug 9, 2001 | 0.45 |
| Aug 8, 2001 | 0.45 |
| Aug 7, 2001 | 0.45 |
| Aug 6, 2001 | 0.45 |
| Aug 3, 2001 | 0.45 |
| Aug 2, 2001 | 0.45 |
| Aug 1, 2001 | 0.45 |
| Jul 31, 2001 | 0.45 |
| Jul 30, 2001 | 0.45 |
| Jul 27, 2001 | 0.45 |
| Jul 26, 2001 | 0.45 |
| Jul 25, 2001 | 0.45 |
| Jul 24, 2001 | 0.45 |
| Jul 23, 2001 | 0.45 |
| Jul 20, 2001 | 0.45 |
| Jul 19, 2001 | 0.45 |
| Jul 18, 2001 | 0.45 |
| Jul 17, 2001 | 0.45 |
| Jul 16, 2001 | 0.45 |
| Jul 13, 2001 | 0.45 |
| Jul 12, 2001 | 0.45 |
| Jul 11, 2001 | 0.45 |
| Jul 10, 2001 | 0.45 |
| Jul 9, 2001 | 0.45 |
| Jul 6, 2001 | 0.45 |
| Jul 5, 2001 | 0.45 |
| Jul 3, 2001 | 0.45 |
| Jul 2, 2001 | 0.45 |
| Jun 29, 2001 | 0.45 |
| Jun 28, 2001 | 0.45 |
| Jun 27, 2001 | 0.45 |
| Jun 26, 2001 | 0.45 |
| Jun 25, 2001 | 0.45 |
| Jun 22, 2001 | 0.45 |
| Jun 21, 2001 | 0.45 |
| Jun 20, 2001 | 0.45 |
| Jun 19, 2001 | 0.45 |
| Jun 18, 2001 | 0.45 |
| Jun 15, 2001 | 0.45 |
| Jun 14, 2001 | 0.45 |
| Jun 13, 2001 | 0.44 |
| Jun 12, 2001 | 0.44 |
| Jun 11, 2001 | 0.44 |
| Jun 8, 2001 | 0.44 |
| Jun 7, 2001 | 0.44 |
| Jun 6, 2001 | 0.44 |
| Jun 5, 2001 | 0.44 |
| Jun 4, 2001 | 0.44 |
| Jun 1, 2001 | 0.44 |
| May 31, 2001 | 0.44 |
| May 30, 2001 | 0.44 |
| May 29, 2001 | 0.43 |
| May 25, 2001 | 0.43 |
| May 24, 2001 | 0.43 |
| May 23, 2001 | 0.43 |
| May 22, 2001 | 0.43 |
| May 21, 2001 | 0.43 |
| May 18, 2001 | 0.43 |
| May 17, 2001 | 0.43 |
| May 16, 2001 | 0.42 |
| May 15, 2001 | 0.42 |
| May 14, 2001 | 0.42 |
| May 11, 2001 | 0.42 |
| May 10, 2001 | 0.42 |
| May 9, 2001 | 0.42 |
| May 8, 2001 | 0.42 |
| May 7, 2001 | 0.42 |
| May 4, 2001 | 0.41 |
| May 3, 2001 | 0.41 |
| May 2, 2001 | 0.41 |
| May 1, 2001 | 0.41 |
| Apr 30, 2001 | 0.41 |
| Apr 27, 2001 | 0.41 |
| Apr 26, 2001 | 0.40 |
| Apr 25, 2001 | 0.40 |
| Apr 24, 2001 | 0.40 |
| Apr 23, 2001 | 0.40 |
| Apr 20, 2001 | 0.40 |
| Apr 19, 2001 | 0.39 |
| Apr 18, 2001 | 0.39 |
| Apr 17, 2001 | 0.39 |
| Apr 16, 2001 | 0.39 |
| Apr 12, 2001 | 0.39 |
| Apr 11, 2001 | 0.39 |
| Apr 10, 2001 | 0.39 |
| Apr 9, 2001 | 0.39 |
| Apr 6, 2001 | 0.39 |
| Apr 5, 2001 | 0.38 |
| Apr 4, 2001 | 0.38 |
| Apr 3, 2001 | 0.38 |
| Apr 2, 2001 | 0.38 |
| Mar 30, 2001 | 0.38 |
| Mar 29, 2001 | 0.38 |
| Mar 28, 2001 | 0.38 |
| Mar 27, 2001 | 0.38 |
| Mar 26, 2001 | 0.38 |
| Mar 23, 2001 | 0.38 |
| Mar 22, 2001 | 0.38 |
| Mar 21, 2001 | 0.37 |
| Mar 20, 2001 | 0.37 |
| Mar 19, 2001 | 0.37 |
| Mar 16, 2001 | 0.37 |
| Mar 15, 2001 | 0.37 |
| Mar 14, 2001 | 0.37 |
| Mar 13, 2001 | 0.37 |
| Mar 12, 2001 | 0.37 |
| Mar 9, 2001 | 0.37 |
| Mar 8, 2001 | 0.36 |
| Mar 7, 2001 | 0.36 |
| Mar 6, 2001 | 0.36 |
| Mar 5, 2001 | 0.36 |
| Mar 2, 2001 | 0.36 |
| Mar 1, 2001 | 0.36 |
| Feb 28, 2001 | 0.36 |
| Feb 27, 2001 | 0.36 |
| Feb 26, 2001 | 0.36 |
| Feb 23, 2001 | 0.36 |
| Feb 22, 2001 | 0.36 |
| Feb 21, 2001 | 0.36 |
| Feb 20, 2001 | 0.35 |
| Feb 16, 2001 | 0.35 |
| Feb 15, 2001 | 0.35 |
| Feb 14, 2001 | 0.35 |
| Feb 13, 2001 | 0.35 |
| Feb 12, 2001 | 0.35 |
| Feb 9, 2001 | 0.35 |
| Feb 8, 2001 | 0.35 |
| Feb 7, 2001 | 0.35 |
| Feb 6, 2001 | 0.35 |
| Feb 5, 2001 | 0.35 |
| Feb 2, 2001 | 0.35 |
| Feb 1, 2001 | 0.35 |
| Jan 31, 2001 | 0.35 |
| Jan 30, 2001 | 0.35 |
| Jan 29, 2001 | 0.34 |
| Jan 26, 2001 | 0.34 |
| Jan 25, 2001 | 0.34 |
| Jan 24, 2001 | 0.34 |
| Jan 23, 2001 | 0.34 |
| Jan 22, 2001 | 0.34 |
| Jan 19, 2001 | 0.34 |
| Jan 18, 2001 | 0.34 |
| Jan 17, 2001 | 0.34 |
| Jan 16, 2001 | 0.34 |
| Jan 12, 2001 | 0.34 |
| Jan 11, 2001 | 0.34 |
| Jan 10, 2001 | 0.34 |
| Jan 9, 2001 | 0.34 |
| Jan 8, 2001 | 0.34 |
| Jan 5, 2001 | 0.34 |
| Jan 4, 2001 | 0.34 |
| Jan 3, 2001 | 0.34 |
| Jan 2, 2001 | 0.34 |
| Dec 29, 2000 | 0.34 |
| Dec 28, 2000 | 0.34 |
| Dec 27, 2000 | 0.34 |
| Dec 26, 2000 | 0.34 |
| Dec 22, 2000 | 0.34 |
| Dec 21, 2000 | 0.34 |
| Dec 20, 2000 | 0.34 |
| Dec 19, 2000 | 0.34 |
| Dec 18, 2000 | 0.34 |
| Dec 15, 2000 | 0.34 |
| Dec 14, 2000 | 0.34 |
| Dec 13, 2000 | 0.34 |
| Dec 12, 2000 | 0.34 |
| Dec 11, 2000 | 0.34 |
| Dec 8, 2000 | 0.34 |
| Dec 7, 2000 | 0.34 |
| Dec 6, 2000 | 0.34 |
| Dec 5, 2000 | 0.34 |
| Dec 4, 2000 | 0.34 |
| Dec 1, 2000 | 0.34 |
| Nov 30, 2000 | 0.34 |
| Nov 29, 2000 | 0.34 |
| Nov 28, 2000 | 0.34 |
| Nov 27, 2000 | 0.34 |
| Nov 24, 2000 | 0.34 |
| Nov 22, 2000 | 0.34 |
| Nov 21, 2000 | 0.34 |
| Nov 20, 2000 | 0.34 |
| Nov 17, 2000 | 0.34 |
| Nov 16, 2000 | 0.34 |
| Nov 15, 2000 | 0.34 |
| Nov 14, 2000 | 0.34 |
| Nov 13, 2000 | 0.34 |
| Nov 10, 2000 | 0.34 |
| Nov 9, 2000 | 0.34 |
| Nov 8, 2000 | 0.34 |
| Nov 7, 2000 | 0.34 |
| Nov 6, 2000 | 0.34 |
| Nov 3, 2000 | 0.34 |
| Nov 2, 2000 | 0.34 |
| Nov 1, 2000 | 0.34 |
| Oct 31, 2000 | 0.34 |
| Oct 30, 2000 | 0.34 |
| Oct 27, 2000 | 0.35 |
| Oct 26, 2000 | 0.35 |
| Oct 25, 2000 | 0.35 |
| Oct 24, 2000 | 0.35 |
| Oct 23, 2000 | 0.35 |
| Oct 20, 2000 | 0.35 |
| Oct 19, 2000 | 0.35 |
| Oct 18, 2000 | 0.35 |
| Oct 17, 2000 | 0.35 |
| Oct 16, 2000 | 0.35 |
| Oct 13, 2000 | 0.34 |
| Oct 12, 2000 | 0.34 |
| Oct 11, 2000 | 0.35 |
| Oct 10, 2000 | 0.34 |
| Oct 9, 2000 | 0.35 |
| Oct 6, 2000 | 0.35 |
| Oct 5, 2000 | 0.35 |
| Oct 4, 2000 | 0.35 |
| Oct 3, 2000 | 0.35 |
| Oct 2, 2000 | 0.35 |
| Sep 29, 2000 | 0.34 |
| Sep 28, 2000 | 0.34 |
| Sep 27, 2000 | 0.34 |
| Sep 26, 2000 | 0.34 |
| Sep 25, 2000 | 0.34 |
| Sep 22, 2000 | 0.34 |
| Sep 21, 2000 | 0.34 |
| Sep 20, 2000 | 0.34 |
| Sep 19, 2000 | 0.34 |
| Sep 18, 2000 | 0.34 |
| Sep 15, 2000 | 0.34 |
| Sep 14, 2000 | 0.34 |
| Sep 13, 2000 | 0.34 |
| Sep 12, 2000 | 0.34 |
| Sep 11, 2000 | 0.34 |
| Sep 8, 2000 | 0.34 |
| Sep 7, 2000 | 0.34 |
| Sep 6, 2000 | 0.34 |
| Sep 5, 2000 | 0.34 |
| Sep 1, 2000 | 0.34 |
| Aug 31, 2000 | 0.34 |
| Aug 30, 2000 | 0.34 |
| Aug 29, 2000 | 0.34 |
| Aug 28, 2000 | 0.34 |
| Aug 25, 2000 | 0.34 |
| Aug 24, 2000 | 0.34 |
| Aug 23, 2000 | 0.34 |
| Aug 22, 2000 | 0.34 |
| Aug 21, 2000 | 0.33 |
| Aug 18, 2000 | 0.34 |
| Aug 17, 2000 | 0.34 |
| Aug 16, 2000 | 0.34 |
| Aug 15, 2000 | 0.34 |
| Aug 14, 2000 | 0.34 |
| Aug 11, 2000 | 0.34 |
| Aug 10, 2000 | 0.34 |
| Aug 9, 2000 | 0.34 |
| Aug 8, 2000 | 0.34 |
| Aug 7, 2000 | 0.34 |
| Aug 4, 2000 | 0.34 |
| Aug 3, 2000 | 0.34 |
| Aug 2, 2000 | 0.34 |
| Aug 1, 2000 | 0.34 |
| Jul 31, 2000 | 0.34 |
| Jul 28, 2000 | 0.34 |
| Jul 27, 2000 | 0.34 |
| Jul 26, 2000 | 0.33 |
| Jul 25, 2000 | 0.33 |
| Jul 24, 2000 | 0.33 |
| Jul 21, 2000 | 0.33 |
| Jul 20, 2000 | 0.33 |
| Jul 19, 2000 | 0.33 |
| Jul 18, 2000 | 0.33 |
| Jul 17, 2000 | 0.33 |
| Jul 14, 2000 | 0.33 |
| Jul 13, 2000 | 0.33 |
| Jul 12, 2000 | 0.33 |
| Jul 11, 2000 | 0.33 |
| Jul 10, 2000 | 0.33 |
| Jul 7, 2000 | 0.33 |
| Jul 6, 2000 | 0.33 |
| Jul 5, 2000 | 0.33 |
| Jul 3, 2000 | 0.33 |
| Jun 30, 2000 | 0.33 |
| Jun 29, 2000 | 0.33 |
| Jun 28, 2000 | 0.33 |
| Jun 27, 2000 | 0.33 |
| Jun 26, 2000 | 0.33 |
| Jun 23, 2000 | 0.33 |
| Jun 22, 2000 | 0.33 |
| Jun 21, 2000 | 0.33 |
| Jun 20, 2000 | 0.33 |
| Jun 19, 2000 | 0.33 |
| Jun 16, 2000 | 0.33 |
| Jun 15, 2000 | 0.33 |
| Jun 14, 2000 | 0.32 |
| Jun 13, 2000 | 0.32 |
| Jun 12, 2000 | 0.32 |
| Jun 9, 2000 | 0.32 |
| Jun 8, 2000 | 0.32 |
| Jun 7, 2000 | 0.32 |
| Jun 6, 2000 | 0.32 |
| Jun 5, 2000 | 0.32 |
| Jun 2, 2000 | 0.32 |
| Jun 1, 2000 | 0.32 |
| May 31, 2000 | 0.32 |
| May 30, 2000 | 0.32 |
| May 26, 2000 | 0.32 |
| May 25, 2000 | 0.32 |
| May 24, 2000 | 0.32 |
| May 23, 2000 | 0.32 |
| May 22, 2000 | 0.32 |
| May 19, 2000 | 0.32 |
| May 18, 2000 | 0.32 |
| May 17, 2000 | 0.32 |
| May 16, 2000 | 0.32 |
| May 15, 2000 | 0.32 |
| May 12, 2000 | 0.31 |
| May 11, 2000 | 0.31 |
| May 10, 2000 | 0.31 |
| May 9, 2000 | 0.31 |
| May 8, 2000 | 0.31 |
| May 5, 2000 | 0.31 |
| May 4, 2000 | 0.31 |
| May 3, 2000 | 0.31 |
| May 2, 2000 | 0.32 |
| May 1, 2000 | 0.32 |
| Apr 28, 2000 | 0.32 |
| Apr 27, 2000 | 0.32 |
| Apr 26, 2000 | 0.32 |
| Apr 25, 2000 | 0.32 |
| Apr 24, 2000 | 0.32 |
| Apr 20, 2000 | 0.32 |
| Apr 19, 2000 | 0.32 |
| Apr 18, 2000 | 0.32 |
| Apr 17, 2000 | 0.32 |
| Apr 14, 2000 | 0.32 |
| Apr 13, 2000 | 0.32 |
| Apr 12, 2000 | 0.32 |
| Apr 11, 2000 | 0.32 |
| Apr 10, 2000 | 0.32 |
| Apr 7, 2000 | 0.32 |
| Apr 6, 2000 | 0.32 |
| Apr 5, 2000 | 0.32 |
| Apr 4, 2000 | 0.32 |
| Apr 3, 2000 | 0.32 |
| Mar 31, 2000 | 0.32 |
| Mar 30, 2000 | 0.32 |
| Mar 29, 2000 | 0.32 |
| Mar 28, 2000 | 0.32 |
| Mar 27, 2000 | 0.32 |
| Mar 24, 2000 | 0.32 |
| Mar 23, 2000 | 0.32 |
| Mar 22, 2000 | 0.32 |
| Mar 21, 2000 | 0.32 |
| Mar 20, 2000 | 0.32 |
| Mar 17, 2000 | 0.32 |
| Mar 16, 2000 | 0.31 |
| Mar 15, 2000 | 0.31 |
| Mar 14, 2000 | 0.31 |
| Mar 13, 2000 | 0.31 |
| Mar 10, 2000 | 0.31 |
| Mar 9, 2000 | 0.31 |
| Mar 8, 2000 | 0.31 |
| Mar 7, 2000 | 0.31 |
| Mar 6, 2000 | 0.31 |
| Mar 3, 2000 | 0.31 |
| Mar 2, 2000 | 0.31 |
| Mar 1, 2000 | 0.31 |
| Feb 29, 2000 | 0.31 |
| Feb 28, 2000 | 0.31 |
| Feb 25, 2000 | 0.31 |
| Feb 24, 2000 | 0.31 |
| Feb 23, 2000 | 0.31 |
| Feb 22, 2000 | 0.31 |
| Feb 18, 2000 | 0.31 |
| Feb 17, 2000 | 0.31 |
| Feb 16, 2000 | 0.31 |
| Feb 15, 2000 | 0.31 |
| Feb 14, 2000 | 0.31 |
| Feb 11, 2000 | 0.31 |
| Feb 10, 2000 | 0.31 |
| Feb 9, 2000 | 0.31 |
| Feb 8, 2000 | 0.31 |
| Feb 7, 2000 | 0.31 |
| Feb 4, 2000 | 0.31 |
| Feb 3, 2000 | 0.31 |
| Feb 2, 2000 | 0.31 |
| Feb 1, 2000 | 0.32 |
| Jan 31, 2000 | 0.32 |
| Jan 28, 2000 | 0.32 |
| Jan 27, 2000 | 0.32 |
| Jan 26, 2000 | 0.32 |
| Jan 25, 2000 | 0.32 |
| Jan 24, 2000 | 0.32 |
| Jan 21, 2000 | 0.32 |
| Jan 20, 2000 | 0.32 |
| Jan 19, 2000 | 0.32 |
| Jan 18, 2000 | 0.32 |
| Jan 14, 2000 | 0.32 |
| Jan 13, 2000 | 0.32 |
| Jan 12, 2000 | 0.32 |
| Jan 11, 2000 | 0.32 |
| Jan 10, 2000 | 0.32 |
| Jan 7, 2000 | 0.32 |
| Jan 6, 2000 | 0.32 |
| Jan 5, 2000 | 0.32 |
| Jan 4, 2000 | 0.32 |
| Jan 3, 2000 | 0.32 |
| Dec 31, 1999 | 0.32 |
| Dec 30, 1999 | 0.32 |
| Dec 29, 1999 | 0.32 |
| Dec 28, 1999 | 0.32 |
| Dec 27, 1999 | 0.32 |
| Dec 23, 1999 | 0.32 |
| Dec 22, 1999 | 0.32 |
| Dec 21, 1999 | 0.32 |
| Dec 20, 1999 | 0.32 |
| Dec 17, 1999 | 0.32 |
| Dec 16, 1999 | 0.32 |
| Dec 15, 1999 | 0.32 |
| Dec 14, 1999 | 0.33 |
| Dec 13, 1999 | 0.33 |
| Dec 10, 1999 | 0.33 |
| Dec 9, 1999 | 0.33 |
| Dec 8, 1999 | 0.33 |
| Dec 7, 1999 | 0.33 |
| Dec 6, 1999 | 0.33 |
| Dec 3, 1999 | 0.33 |
| Dec 2, 1999 | 0.33 |
| Dec 1, 1999 | 0.33 |
| Nov 30, 1999 | 0.33 |
| Nov 29, 1999 | 0.33 |
| Nov 26, 1999 | 0.33 |
| Nov 24, 1999 | 0.33 |
| Nov 23, 1999 | 0.33 |
| Nov 22, 1999 | 0.33 |
| Nov 19, 1999 | 0.33 |
| Nov 18, 1999 | 0.33 |
| Nov 17, 1999 | 0.33 |
| Nov 16, 1999 | 0.33 |
| Nov 15, 1999 | 0.33 |
| Nov 12, 1999 | 0.33 |
| Nov 11, 1999 | 0.33 |
| Nov 10, 1999 | 0.33 |
| Nov 9, 1999 | 0.33 |
| Nov 8, 1999 | 0.33 |
| Nov 5, 1999 | 0.33 |
| Nov 4, 1999 | 0.33 |
| Nov 3, 1999 | 0.33 |
| Nov 2, 1999 | 0.33 |
| Nov 1, 1999 | 0.33 |
| Oct 29, 1999 | 0.33 |
| Oct 28, 1999 | 0.33 |
| Oct 27, 1999 | 0.33 |
| Oct 26, 1999 | 0.33 |
| Oct 25, 1999 | 0.33 |
| Oct 22, 1999 | 0.33 |
| Oct 21, 1999 | 0.33 |
| Oct 20, 1999 | 0.33 |
| Oct 19, 1999 | 0.33 |
| Oct 18, 1999 | 0.33 |
| Oct 15, 1999 | 0.33 |
| Oct 14, 1999 | 0.33 |
| Oct 13, 1999 | 0.33 |
| Oct 12, 1999 | 0.33 |
| Oct 11, 1999 | 0.33 |
| Oct 8, 1999 | 0.33 |
| Oct 7, 1999 | 0.33 |
| Oct 6, 1999 | 0.33 |
| Oct 5, 1999 | 0.33 |
| Oct 4, 1999 | 0.33 |
| Oct 1, 1999 | 0.32 |
| Sep 30, 1999 | 0.32 |
| Sep 29, 1999 | 0.32 |
| Sep 28, 1999 | 0.32 |
| Sep 27, 1999 | 0.32 |
| Sep 24, 1999 | 0.32 |
| Sep 23, 1999 | 0.32 |
| Sep 22, 1999 | 0.32 |
| Sep 21, 1999 | 0.32 |
| Sep 20, 1999 | 0.32 |
| Sep 17, 1999 | 0.32 |
| Sep 16, 1999 | 0.32 |
| Sep 15, 1999 | 0.32 |
| Sep 14, 1999 | 0.32 |
| Sep 13, 1999 | 0.32 |
| Sep 10, 1999 | 0.32 |
| Sep 9, 1999 | 0.32 |
| Sep 8, 1999 | 0.32 |
| Sep 7, 1999 | 0.31 |
| Sep 3, 1999 | 0.31 |
| Sep 2, 1999 | 0.31 |
| Sep 1, 1999 | 0.31 |
| Aug 31, 1999 | 0.31 |
| Aug 30, 1999 | 0.31 |
| Aug 27, 1999 | 0.31 |
| Aug 26, 1999 | 0.31 |
| Aug 25, 1999 | 0.31 |
| Aug 24, 1999 | 0.31 |
| Aug 23, 1999 | 0.31 |
| Aug 20, 1999 | 0.31 |
| Aug 19, 1999 | 0.31 |
| Aug 18, 1999 | 0.31 |
| Aug 17, 1999 | 0.31 |
| Aug 16, 1999 | 0.30 |
| Aug 13, 1999 | 0.30 |
| Aug 12, 1999 | 0.30 |
| Aug 11, 1999 | 0.30 |
| Aug 10, 1999 | 0.30 |
| Aug 9, 1999 | 0.30 |
| Aug 6, 1999 | 0.30 |
| Aug 5, 1999 | 0.30 |
| Aug 4, 1999 | 0.30 |
| Aug 3, 1999 | 0.30 |
| Aug 2, 1999 | 0.30 |
| Jul 30, 1999 | 0.30 |
| Jul 29, 1999 | 0.29 |
| Jul 28, 1999 | 0.29 |
| Jul 27, 1999 | 0.29 |
| Jul 26, 1999 | 0.29 |
| Jul 23, 1999 | 0.29 |
| Jul 22, 1999 | 0.29 |
| Jul 21, 1999 | 0.29 |
| Jul 20, 1999 | 0.29 |
| Jul 19, 1999 | 0.29 |
| Jul 16, 1999 | 0.29 |
| Jul 15, 1999 | 0.29 |
| Jul 14, 1999 | 0.29 |
| Jul 13, 1999 | 0.29 |
| Jul 12, 1999 | 0.29 |
| Jul 9, 1999 | 0.29 |
| Jul 8, 1999 | 0.29 |
| Jul 7, 1999 | 0.29 |
| Jul 6, 1999 | 0.29 |
| Jul 2, 1999 | 0.29 |
| Jul 1, 1999 | 0.29 |
| Jun 30, 1999 | 0.29 |
| Jun 29, 1999 | 0.29 |
| Jun 28, 1999 | 0.29 |
| Jun 25, 1999 | 0.29 |
| Jun 24, 1999 | 0.29 |
| Jun 23, 1999 | 0.29 |
| Jun 22, 1999 | 0.29 |
| Jun 21, 1999 | 0.29 |
| Jun 18, 1999 | 0.29 |
| Jun 17, 1999 | 0.29 |
| Jun 16, 1999 | 0.29 |
| Jun 15, 1999 | 0.30 |
| Jun 14, 1999 | 0.30 |
| Jun 11, 1999 | 0.30 |
| Jun 10, 1999 | 0.30 |
| Jun 9, 1999 | 0.30 |
| Jun 8, 1999 | 0.30 |
| Jun 7, 1999 | 0.30 |
| Jun 4, 1999 | 0.30 |
| Jun 3, 1999 | 0.30 |
| Jun 2, 1999 | 0.30 |
| Jun 1, 1999 | 0.30 |
| May 28, 1999 | 0.30 |
| May 27, 1999 | 0.31 |
| May 26, 1999 | 0.31 |
| May 25, 1999 | 0.31 |
| May 24, 1999 | 0.31 |
| May 21, 1999 | 0.31 |
| May 20, 1999 | 0.31 |
| May 19, 1999 | 0.31 |
| May 18, 1999 | 0.31 |
| May 17, 1999 | 0.31 |
| May 14, 1999 | 0.32 |
| May 13, 1999 | 0.32 |
| May 12, 1999 | 0.32 |
| May 11, 1999 | 0.32 |
| May 10, 1999 | 0.32 |
| May 7, 1999 | 0.32 |
| May 6, 1999 | 0.32 |
| May 5, 1999 | 0.32 |
| May 4, 1999 | 0.32 |
| May 3, 1999 | 0.33 |
| Apr 30, 1999 | 0.33 |
| Apr 29, 1999 | 0.33 |
| Apr 28, 1999 | 0.33 |
| Apr 27, 1999 | 0.33 |
| Apr 26, 1999 | 0.33 |
| Apr 23, 1999 | 0.33 |
| Apr 22, 1999 | 0.33 |
| Apr 21, 1999 | 0.34 |
| Apr 20, 1999 | 0.34 |
| Apr 19, 1999 | 0.34 |
| Apr 16, 1999 | 0.34 |
| Apr 15, 1999 | 0.34 |
| Apr 14, 1999 | 0.34 |
| Apr 13, 1999 | 0.34 |
| Apr 12, 1999 | 0.34 |
| Apr 9, 1999 | 0.35 |
| Apr 8, 1999 | 0.35 |
| Apr 7, 1999 | 0.35 |
| Apr 6, 1999 | 0.35 |
| Apr 5, 1999 | 0.35 |
| Apr 1, 1999 | 0.35 |
| Mar 31, 1999 | 0.35 |
| Mar 30, 1999 | 0.35 |
| Mar 29, 1999 | 0.35 |
| Mar 26, 1999 | 0.36 |
| Mar 25, 1999 | 0.36 |
| Mar 24, 1999 | 0.36 |
| Mar 23, 1999 | 0.36 |
| Mar 22, 1999 | 0.36 |
| Mar 19, 1999 | 0.36 |
| Mar 18, 1999 | 0.36 |
| Mar 17, 1999 | 0.36 |
| Mar 16, 1999 | 0.36 |
| Mar 15, 1999 | 0.37 |
| Mar 12, 1999 | 0.37 |
| Mar 11, 1999 | 0.37 |
| Mar 10, 1999 | 0.37 |
| Mar 9, 1999 | 0.37 |
| Mar 8, 1999 | 0.37 |
| Mar 5, 1999 | 0.37 |
| Mar 4, 1999 | 0.37 |
| Mar 3, 1999 | 0.37 |
| Mar 2, 1999 | 0.37 |
| Mar 1, 1999 | 0.38 |
| Feb 26, 1999 | 0.38 |
| Feb 25, 1999 | 0.38 |
| Feb 24, 1999 | 0.38 |
| Feb 23, 1999 | 0.38 |
| Feb 22, 1999 | 0.38 |
| Feb 19, 1999 | 0.38 |
| Feb 18, 1999 | 0.38 |
| Feb 17, 1999 | 0.38 |
| Feb 16, 1999 | 0.38 |
| Feb 12, 1999 | 0.38 |
| Feb 11, 1999 | 0.38 |
| Feb 10, 1999 | 0.38 |
| Feb 9, 1999 | 0.38 |
| Feb 8, 1999 | 0.38 |
| Feb 5, 1999 | 0.38 |
| Feb 4, 1999 | 0.38 |
| Feb 3, 1999 | 0.38 |
| Feb 2, 1999 | 0.38 |
| Feb 1, 1999 | 0.39 |
| Jan 29, 1999 | 0.39 |
| Jan 28, 1999 | 0.39 |
| Jan 27, 1999 | 0.39 |
| Jan 26, 1999 | 0.39 |
| Jan 25, 1999 | 0.39 |
| Jan 22, 1999 | 0.39 |
| Jan 21, 1999 | 0.39 |
| Jan 20, 1999 | 0.39 |
| Jan 19, 1999 | 0.39 |
| Jan 15, 1999 | 0.39 |
| Jan 14, 1999 | 0.39 |
| Jan 13, 1999 | 0.39 |
| Jan 12, 1999 | 0.39 |
| Jan 11, 1999 | 0.39 |
| Jan 8, 1999 | 0.39 |
| Jan 7, 1999 | 0.39 |
| Jan 6, 1999 | 0.39 |
| Jan 5, 1999 | 0.39 |
| Jan 4, 1999 | 0.39 |
| Dec 31, 1998 | 0.40 |
| Dec 30, 1998 | 0.40 |
| Dec 29, 1998 | 0.40 |
| Dec 28, 1998 | 0.40 |
| Dec 24, 1998 | 0.40 |
| Dec 23, 1998 | 0.40 |
| Dec 22, 1998 | 0.40 |
| Dec 21, 1998 | 0.40 |
| Dec 18, 1998 | 0.40 |
| Dec 17, 1998 | 0.40 |
| Dec 16, 1998 | 0.40 |
| Dec 15, 1998 | 0.40 |
| Dec 14, 1998 | 0.40 |
| Dec 11, 1998 | 0.40 |
| Dec 10, 1998 | 0.40 |
| Dec 9, 1998 | 0.41 |
| Dec 8, 1998 | 0.41 |
| Dec 7, 1998 | 0.41 |
| Dec 4, 1998 | 0.41 |
| Dec 3, 1998 | 0.41 |
| Dec 2, 1998 | 0.41 |
| Dec 1, 1998 | 0.41 |
| Nov 30, 1998 | 0.41 |
| Nov 27, 1998 | 0.41 |
| Nov 25, 1998 | 0.41 |
| Nov 24, 1998 | 0.41 |
| Nov 23, 1998 | 0.41 |
| Nov 20, 1998 | 0.41 |
| Nov 19, 1998 | 0.41 |
| Nov 18, 1998 | 0.41 |
| Nov 17, 1998 | 0.41 |
| Nov 16, 1998 | 0.42 |
| Nov 13, 1998 | 0.42 |
| Nov 12, 1998 | 0.42 |
| Nov 11, 1998 | 0.42 |
| Nov 10, 1998 | 0.42 |
| Nov 9, 1998 | 0.42 |
| Nov 6, 1998 | 0.42 |
| Nov 5, 1998 | 0.42 |
| Nov 4, 1998 | 0.42 |
| Nov 3, 1998 | 0.42 |
| Nov 2, 1998 | 0.42 |
| Oct 30, 1998 | 0.42 |
| Oct 29, 1998 | 0.42 |
| Oct 28, 1998 | 0.42 |
| Oct 27, 1998 | 0.43 |
| Oct 26, 1998 | 0.43 |
| Oct 23, 1998 | 0.43 |
| Oct 22, 1998 | 0.43 |
| Oct 21, 1998 | 0.43 |
| Oct 20, 1998 | 0.43 |
| Oct 19, 1998 | 0.43 |
| Oct 16, 1998 | 0.43 |
| Oct 15, 1998 | 0.43 |
| Oct 14, 1998 | 0.44 |
| Oct 13, 1998 | 0.44 |
| Oct 12, 1998 | 0.44 |
| Oct 9, 1998 | 0.44 |
| Oct 8, 1998 | 0.44 |
| Oct 7, 1998 | 0.44 |
| Oct 6, 1998 | 0.44 |
| Oct 5, 1998 | 0.44 |
| Oct 2, 1998 | 0.45 |
| Oct 1, 1998 | 0.45 |
| Sep 30, 1998 | 0.45 |
| Sep 29, 1998 | 0.45 |
| Sep 28, 1998 | 0.45 |
| Sep 25, 1998 | 0.45 |
| Sep 24, 1998 | 0.45 |
| Sep 23, 1998 | 0.45 |
| Sep 22, 1998 | 0.45 |
| Sep 21, 1998 | 0.45 |
| Sep 18, 1998 | 0.45 |
| Sep 17, 1998 | 0.45 |
| Sep 16, 1998 | 0.45 |
| Sep 15, 1998 | 0.45 |
| Sep 14, 1998 | 0.45 |
| Sep 11, 1998 | 0.45 |
| Sep 10, 1998 | 0.45 |
| Sep 9, 1998 | 0.45 |
| Sep 8, 1998 | 0.45 |
| Sep 4, 1998 | 0.45 |
| Sep 3, 1998 | 0.45 |
| Sep 2, 1998 | 0.45 |
| Sep 1, 1998 | 0.45 |
| Aug 31, 1998 | 0.45 |
| Aug 28, 1998 | 0.45 |
| Aug 27, 1998 | 0.45 |
| Aug 26, 1998 | 0.45 |
| Aug 25, 1998 | 0.46 |
| Aug 24, 1998 | 0.46 |
| Aug 21, 1998 | 0.46 |
| Aug 20, 1998 | 0.46 |
| Aug 19, 1998 | 0.46 |
| Aug 18, 1998 | 0.46 |
| Aug 17, 1998 | 0.46 |
| Aug 14, 1998 | 0.46 |
| Aug 13, 1998 | 0.46 |
| Aug 12, 1998 | 0.46 |
| Aug 11, 1998 | 0.46 |
| Aug 10, 1998 | 0.46 |
| Aug 7, 1998 | 0.46 |
| Aug 6, 1998 | 0.47 |
| Aug 5, 1998 | 0.47 |
| Aug 4, 1998 | 0.47 |
| Aug 3, 1998 | 0.47 |
| Jul 31, 1998 | 0.47 |
| Jul 30, 1998 | 0.47 |
| Jul 29, 1998 | 0.47 |
| Jul 28, 1998 | 0.47 |
| Jul 27, 1998 | 0.47 |
| Jul 24, 1998 | 0.47 |
| Jul 23, 1998 | 0.47 |
| Jul 22, 1998 | 0.47 |
| Jul 21, 1998 | 0.47 |
| Jul 20, 1998 | 0.47 |
| Jul 17, 1998 | 0.47 |
| Jul 16, 1998 | 0.47 |
| Jul 15, 1998 | 0.47 |
| Jul 14, 1998 | 0.47 |
| Jul 13, 1998 | 0.48 |
| Jul 10, 1998 | 0.48 |
| Jul 9, 1998 | 0.48 |
| Jul 8, 1998 | 0.48 |
| Jul 7, 1998 | 0.48 |
| Jul 6, 1998 | 0.48 |
| Jul 2, 1998 | 0.48 |
| Jul 1, 1998 | 0.48 |
| Jun 30, 1998 | 0.48 |
| Jun 29, 1998 | 0.48 |
| Jun 26, 1998 | 0.48 |
| Jun 25, 1998 | 0.48 |
| Jun 24, 1998 | 0.48 |
| Jun 23, 1998 | 0.48 |
| Jun 22, 1998 | 0.49 |
| Jun 19, 1998 | 0.49 |
| Jun 18, 1998 | 0.49 |
| Jun 17, 1998 | 0.49 |
| Jun 16, 1998 | 0.49 |
| Jun 15, 1998 | 0.49 |
| Jun 12, 1998 | 0.49 |
| Jun 11, 1998 | 0.49 |
| Jun 10, 1998 | 0.49 |
| Jun 9, 1998 | 0.49 |
| Jun 8, 1998 | 0.49 |
| Jun 5, 1998 | 0.49 |
| Jun 4, 1998 | 0.49 |
| Jun 3, 1998 | 0.49 |
| Jun 2, 1998 | 0.49 |
| Jun 1, 1998 | 0.49 |
| May 29, 1998 | 0.49 |
| May 28, 1998 | 0.49 |
| May 27, 1998 | 0.49 |
| May 26, 1998 | 0.50 |
| May 22, 1998 | 0.50 |
| May 21, 1998 | 0.50 |
| May 20, 1998 | 0.50 |
| May 19, 1998 | 0.50 |
| May 18, 1998 | 0.50 |
| May 15, 1998 | 0.50 |
| May 14, 1998 | 0.50 |
| May 13, 1998 | 0.50 |
| May 12, 1998 | 0.50 |
| May 11, 1998 | 0.50 |
| May 8, 1998 | 0.50 |
| May 7, 1998 | 0.50 |
| May 6, 1998 | 0.50 |
| May 5, 1998 | 0.51 |
| May 4, 1998 | 0.51 |
| May 1, 1998 | 0.51 |
| Apr 30, 1998 | 0.51 |
| Apr 29, 1998 | 0.51 |
| Apr 28, 1998 | 0.51 |
| Apr 27, 1998 | 0.51 |
| Apr 24, 1998 | 0.51 |
| Apr 23, 1998 | 0.52 |
| Apr 22, 1998 | 0.52 |
| Apr 21, 1998 | 0.52 |
| Apr 20, 1998 | 0.52 |
| Apr 17, 1998 | 0.52 |
| Apr 16, 1998 | 0.52 |
| Apr 15, 1998 | 0.52 |
| Apr 14, 1998 | 0.52 |
| Apr 13, 1998 | 0.53 |
| Apr 9, 1998 | 0.53 |
| Apr 8, 1998 | 0.53 |
| Apr 7, 1998 | 0.53 |
| Apr 6, 1998 | 0.53 |
| Apr 3, 1998 | 0.53 |
| Apr 2, 1998 | 0.53 |
| Apr 1, 1998 | 0.53 |
| Mar 31, 1998 | 0.53 |
| Mar 30, 1998 | 0.53 |
| Mar 27, 1998 | 0.53 |
| Mar 26, 1998 | 0.53 |
| Mar 25, 1998 | 0.53 |
| Mar 24, 1998 | 0.53 |
| Mar 23, 1998 | 0.53 |
| Mar 20, 1998 | 0.53 |
| Mar 19, 1998 | 0.53 |
| Mar 18, 1998 | 0.53 |
| Mar 17, 1998 | 0.53 |
| Mar 16, 1998 | 0.53 |
| Mar 13, 1998 | 0.53 |
| Mar 12, 1998 | 0.53 |
| Mar 11, 1998 | 0.53 |
| Mar 10, 1998 | 0.53 |
| Mar 9, 1998 | 0.53 |
| Mar 6, 1998 | 0.53 |
| Mar 5, 1998 | 0.53 |
| Mar 4, 1998 | 0.53 |
| Mar 3, 1998 | 0.53 |
| Mar 2, 1998 | 0.53 |
| Feb 27, 1998 | 0.54 |
| Feb 26, 1998 | 0.54 |
| Feb 25, 1998 | 0.54 |
| Feb 24, 1998 | 0.54 |
| Feb 23, 1998 | 0.54 |
| Feb 20, 1998 | 0.54 |
| Feb 19, 1998 | 0.54 |
| Feb 18, 1998 | 0.54 |
| Feb 17, 1998 | 0.54 |
| Feb 13, 1998 | 0.54 |
| Feb 12, 1998 | 0.54 |
| Feb 11, 1998 | 0.54 |
| Feb 10, 1998 | 0.54 |
| Feb 9, 1998 | 0.54 |
| Feb 6, 1998 | 0.54 |
| Feb 5, 1998 | 0.54 |
| Feb 4, 1998 | 0.54 |
| Feb 3, 1998 | 0.54 |
| Feb 2, 1998 | 0.54 |
| Jan 30, 1998 | 0.54 |
| Jan 29, 1998 | 0.54 |
| Jan 28, 1998 | 0.54 |
| Jan 27, 1998 | 0.54 |
| Jan 26, 1998 | 0.54 |
| Jan 23, 1998 | 0.54 |
| Jan 22, 1998 | 0.54 |
| Jan 21, 1998 | 0.54 |
| Jan 20, 1998 | 0.54 |
| Jan 16, 1998 | 0.54 |
| Jan 15, 1998 | 0.54 |
| Jan 14, 1998 | 0.54 |
| Jan 13, 1998 | 0.54 |
| Jan 12, 1998 | 0.54 |
| Jan 9, 1998 | 0.53 |
| Jan 8, 1998 | 0.53 |
| Jan 7, 1998 | 0.53 |
| Jan 6, 1998 | 0.53 |
| Jan 5, 1998 | 0.53 |
| Jan 2, 1998 | 0.53 |
| Dec 31, 1997 | 0.52 |
| Dec 30, 1997 | 0.52 |
| Dec 29, 1997 | 0.52 |
| Dec 26, 1997 | 0.52 |
| Dec 24, 1997 | 0.52 |
| Dec 23, 1997 | 0.52 |
| Dec 22, 1997 | 0.51 |
| Dec 19, 1997 | 0.51 |
| Dec 18, 1997 | 0.51 |
| Dec 17, 1997 | 0.51 |
| Dec 16, 1997 | 0.51 |
| Dec 15, 1997 | 0.50 |
| Dec 12, 1997 | 0.50 |
| Dec 11, 1997 | 0.50 |
| Dec 10, 1997 | 0.50 |
| Dec 9, 1997 | 0.50 |
| Dec 8, 1997 | 0.49 |
| Dec 5, 1997 | 0.49 |
| Dec 4, 1997 | 0.49 |
| Dec 3, 1997 | 0.49 |
| Dec 2, 1997 | 0.49 |
| Dec 1, 1997 | 0.48 |
| Nov 28, 1997 | 0.48 |
| Nov 26, 1997 | 0.48 |
| Nov 25, 1997 | 0.48 |
| Nov 24, 1997 | 0.48 |
| Nov 21, 1997 | 0.48 |
| Nov 20, 1997 | 0.48 |
| Nov 19, 1997 | 0.47 |
| Nov 18, 1997 | 0.47 |
| Nov 17, 1997 | 0.47 |
| Nov 14, 1997 | 0.47 |
| Nov 13, 1997 | 0.47 |
| Nov 12, 1997 | 0.47 |
| Nov 11, 1997 | 0.47 |
| Nov 10, 1997 | 0.47 |
| Nov 7, 1997 | 0.47 |
| Nov 6, 1997 | 0.47 |
| Nov 5, 1997 | 0.47 |
| Nov 4, 1997 | 0.47 |
| Nov 3, 1997 | 0.46 |
| Oct 31, 1997 | 0.46 |
| Oct 30, 1997 | 0.46 |
| Oct 29, 1997 | 0.46 |
| Oct 28, 1997 | 0.46 |
| Oct 27, 1997 | 0.46 |
| Oct 24, 1997 | 0.46 |
| Oct 23, 1997 | 0.46 |
| Oct 22, 1997 | 0.46 |
| Oct 21, 1997 | 0.46 |
| Oct 20, 1997 | 0.46 |
| Oct 17, 1997 | 0.46 |
| Oct 16, 1997 | 0.46 |
| Oct 15, 1997 | 0.46 |
| Oct 14, 1997 | 0.46 |
| Oct 13, 1997 | 0.46 |
| Oct 10, 1997 | 0.46 |
| Oct 9, 1997 | 0.46 |
| Oct 8, 1997 | 0.46 |
| Oct 7, 1997 | 0.46 |
| Oct 6, 1997 | 0.46 |
| Oct 3, 1997 | 0.45 |
| Oct 2, 1997 | 0.45 |
| Oct 1, 1997 | 0.45 |
| Sep 30, 1997 | 0.45 |
| Sep 29, 1997 | 0.45 |
| Sep 26, 1997 | 0.45 |
| Sep 25, 1997 | 0.45 |
| Sep 24, 1997 | 0.45 |
| Sep 23, 1997 | 0.44 |
| Sep 22, 1997 | 0.44 |
| Sep 19, 1997 | 0.44 |
| Sep 18, 1997 | 0.44 |
| Sep 17, 1997 | 0.44 |
| Sep 16, 1997 | 0.44 |
| Sep 15, 1997 | 0.44 |
| Sep 12, 1997 | 0.44 |
| Sep 11, 1997 | 0.44 |
| Sep 10, 1997 | 0.44 |
| Sep 9, 1997 | 0.44 |
| Sep 8, 1997 | 0.44 |
| Sep 5, 1997 | 0.44 |
| Sep 4, 1997 | 0.44 |
| Sep 3, 1997 | 0.44 |
| Sep 2, 1997 | 0.44 |
| Aug 29, 1997 | 0.44 |
| Aug 28, 1997 | 0.44 |
| Aug 27, 1997 | 0.44 |
| Aug 26, 1997 | 0.44 |
| Aug 25, 1997 | 0.44 |
| Aug 22, 1997 | 0.44 |
| Aug 21, 1997 | 0.44 |
| Aug 20, 1997 | 0.44 |
| Aug 19, 1997 | 0.44 |
| Aug 18, 1997 | 0.44 |
| Aug 15, 1997 | 0.44 |
| Aug 14, 1997 | 0.44 |
| Aug 13, 1997 | 0.44 |
| Aug 12, 1997 | 0.44 |
| Aug 11, 1997 | 0.45 |
| Aug 8, 1997 | 0.45 |
| Aug 7, 1997 | 0.45 |
| Aug 6, 1997 | 0.45 |
| Aug 5, 1997 | 0.45 |
| Aug 4, 1997 | 0.45 |
| Aug 1, 1997 | 0.45 |
| Jul 31, 1997 | 0.45 |
| Jul 30, 1997 | 0.45 |
| Jul 29, 1997 | 0.46 |
| Jul 28, 1997 | 0.46 |
| Jul 25, 1997 | 0.46 |
| Jul 24, 1997 | 0.46 |
| Jul 23, 1997 | 0.46 |
| Jul 22, 1997 | 0.46 |
| Jul 21, 1997 | 0.46 |
| Jul 18, 1997 | 0.46 |
| Jul 17, 1997 | 0.46 |
| Jul 16, 1997 | 0.47 |
| Jul 15, 1997 | 0.47 |
| Jul 14, 1997 | 0.47 |
| Jul 11, 1997 | 0.47 |
| Jul 10, 1997 | 0.47 |
| Jul 9, 1997 | 0.47 |
| Jul 8, 1997 | 0.47 |
| Jul 7, 1997 | 0.47 |
| Jul 3, 1997 | 0.47 |
| Jul 2, 1997 | 0.47 |
| Jul 1, 1997 | 0.47 |
| Jun 30, 1997 | 0.47 |
| Jun 27, 1997 | 0.47 |
| Jun 26, 1997 | 0.47 |
| Jun 25, 1997 | 0.47 |
| Jun 24, 1997 | 0.47 |
| Jun 23, 1997 | 0.47 |
| Jun 20, 1997 | 0.47 |
| Jun 19, 1997 | 0.47 |
| Jun 18, 1997 | 0.46 |
| Jun 17, 1997 | 0.46 |
| Jun 16, 1997 | 0.46 |
| Jun 13, 1997 | 0.46 |
| Jun 12, 1997 | 0.46 |
| Jun 11, 1997 | 0.46 |
| Jun 10, 1997 | 0.46 |
| Jun 9, 1997 | 0.46 |
| Jun 6, 1997 | 0.46 |
| Jun 5, 1997 | 0.46 |
| Jun 4, 1997 | 0.45 |
| Jun 3, 1997 | 0.45 |
| Jun 2, 1997 | 0.45 |
| May 30, 1997 | 0.45 |
| May 29, 1997 | 0.45 |
| May 28, 1997 | 0.45 |
| May 27, 1997 | 0.45 |
| May 23, 1997 | 0.45 |
| May 22, 1997 | 0.45 |
| May 21, 1997 | 0.44 |
| May 20, 1997 | 0.44 |
| May 19, 1997 | 0.44 |
| May 16, 1997 | 0.44 |
| May 15, 1997 | 0.44 |
| May 14, 1997 | 0.44 |
| May 13, 1997 | 0.43 |
| May 12, 1997 | 0.43 |
| May 9, 1997 | 0.43 |
| May 8, 1997 | 0.43 |
| May 7, 1997 | 0.43 |
| May 6, 1997 | 0.43 |
| May 5, 1997 | 0.43 |
| May 2, 1997 | 0.42 |
| May 1, 1997 | 0.42 |
| Apr 30, 1997 | 0.42 |
| Apr 29, 1997 | 0.42 |
| Apr 28, 1997 | 0.42 |
| Apr 25, 1997 | 0.42 |
| Apr 24, 1997 | 0.42 |
| Apr 23, 1997 | 0.41 |
| Apr 22, 1997 | 0.41 |
| Apr 21, 1997 | 0.41 |
| Apr 18, 1997 | 0.41 |
| Apr 17, 1997 | 0.41 |
| Apr 16, 1997 | 0.41 |
| Apr 15, 1997 | 0.41 |
| Apr 14, 1997 | 0.41 |
| Apr 11, 1997 | 0.40 |
| Apr 10, 1997 | 0.40 |
| Apr 9, 1997 | 0.40 |
| Apr 8, 1997 | 0.40 |
| Apr 7, 1997 | 0.40 |
| Apr 4, 1997 | 0.40 |
| Apr 3, 1997 | 0.40 |
| Apr 2, 1997 | 0.39 |
| Apr 1, 1997 | 0.39 |
| Mar 31, 1997 | 0.39 |
| Mar 27, 1997 | 0.39 |
| Mar 26, 1997 | 0.39 |
| Mar 25, 1997 | 0.39 |
| Mar 24, 1997 | 0.39 |
| Mar 21, 1997 | 0.38 |
| Mar 20, 1997 | 0.38 |
| Mar 19, 1997 | 0.38 |
| Mar 18, 1997 | 0.38 |
| Mar 17, 1997 | 0.38 |
| Mar 14, 1997 | 0.38 |
| Mar 13, 1997 | 0.37 |
| Mar 12, 1997 | 0.37 |
| Mar 11, 1997 | 0.37 |
| Mar 10, 1997 | 0.37 |
| Mar 7, 1997 | 0.37 |
| Mar 6, 1997 | 0.37 |
| Mar 5, 1997 | 0.37 |
| Mar 4, 1997 | 0.37 |
| Mar 3, 1997 | 0.37 |
| Feb 28, 1997 | 0.37 |
| Feb 27, 1997 | 0.36 |
| Feb 26, 1997 | 0.36 |
| Feb 25, 1997 | 0.36 |
| Feb 24, 1997 | 0.36 |
| Feb 21, 1997 | 0.36 |
| Feb 20, 1997 | 0.36 |
| Feb 19, 1997 | 0.36 |
| Feb 18, 1997 | 0.36 |
| Feb 14, 1997 | 0.36 |
| Feb 13, 1997 | 0.35 |
| Feb 12, 1997 | 0.35 |
| Feb 11, 1997 | 0.35 |
| Feb 10, 1997 | 0.35 |
| Feb 7, 1997 | 0.35 |
| Feb 6, 1997 | 0.35 |
| Feb 5, 1997 | 0.35 |
| Feb 4, 1997 | 0.35 |
| Feb 3, 1997 | 0.35 |
| Jan 31, 1997 | 0.35 |
| Jan 30, 1997 | 0.35 |
| Jan 29, 1997 | 0.35 |
| Jan 28, 1997 | 0.35 |
| Jan 27, 1997 | 0.35 |
| Jan 24, 1997 | 0.35 |
| Jan 23, 1997 | 0.35 |
| Jan 22, 1997 | 0.35 |
| Jan 21, 1997 | 0.35 |
| Jan 20, 1997 | 0.35 |
| Jan 17, 1997 | 0.35 |
| Jan 16, 1997 | 0.35 |
| Jan 15, 1997 | 0.35 |
| Jan 14, 1997 | 0.35 |
| Jan 13, 1997 | 0.35 |
| Jan 10, 1997 | 0.35 |
| Jan 9, 1997 | 0.35 |
| Jan 8, 1997 | 0.35 |
| Jan 7, 1997 | 0.35 |
| Jan 6, 1997 | 0.35 |
| Jan 3, 1997 | 0.35 |
| Jan 2, 1997 | 0.35 |
| Dec 31, 1996 | 0.35 |
| Dec 30, 1996 | 0.34 |
| Dec 27, 1996 | 0.34 |
| Dec 26, 1996 | 0.34 |
| Dec 24, 1996 | 0.34 |
| Dec 23, 1996 | 0.34 |
| Dec 20, 1996 | 0.34 |
| Dec 19, 1996 | 0.34 |
| Dec 18, 1996 | 0.34 |
| Dec 17, 1996 | 0.34 |
| Dec 16, 1996 | 0.34 |
| Dec 13, 1996 | 0.34 |
| Dec 12, 1996 | 0.34 |
| Dec 11, 1996 | 0.34 |
| Dec 10, 1996 | 0.34 |
| Dec 9, 1996 | 0.34 |
| Dec 6, 1996 | 0.34 |
| Dec 5, 1996 | 0.34 |
| Dec 4, 1996 | 0.34 |
| Dec 3, 1996 | 0.34 |
| Dec 2, 1996 | 0.34 |
| Nov 29, 1996 | 0.34 |
| Nov 27, 1996 | 0.34 |
| Nov 26, 1996 | 0.34 |
| Nov 25, 1996 | 0.35 |
| Nov 22, 1996 | 0.35 |
| Nov 21, 1996 | 0.35 |
| Nov 20, 1996 | 0.35 |
| Nov 19, 1996 | 0.35 |
| Nov 18, 1996 | 0.35 |
| Nov 15, 1996 | 0.35 |
| Nov 14, 1996 | 0.35 |
| Nov 13, 1996 | 0.35 |
| Nov 12, 1996 | 0.35 |
| Nov 11, 1996 | 0.35 |
| Nov 8, 1996 | 0.35 |
| Nov 7, 1996 | 0.35 |
| Nov 6, 1996 | 0.35 |
| Nov 5, 1996 | 0.35 |
| Nov 4, 1996 | 0.35 |
| Nov 1, 1996 | 0.35 |
| Oct 31, 1996 | 0.35 |
| Oct 30, 1996 | 0.35 |
| Oct 29, 1996 | 0.35 |
| Oct 28, 1996 | 0.35 |
| Oct 25, 1996 | 0.35 |
| Oct 24, 1996 | 0.35 |
| Oct 23, 1996 | 0.35 |
| Oct 22, 1996 | 0.35 |
| Oct 21, 1996 | 0.35 |
| Oct 18, 1996 | 0.35 |
| Oct 17, 1996 | 0.35 |
| Oct 16, 1996 | 0.35 |
| Oct 15, 1996 | 0.35 |
| Oct 14, 1996 | 0.35 |
| Oct 11, 1996 | 0.35 |
| Oct 10, 1996 | 0.35 |
| Oct 9, 1996 | 0.35 |
| Oct 8, 1996 | 0.35 |
| Oct 7, 1996 | 0.35 |
| Oct 4, 1996 | 0.35 |
| Oct 3, 1996 | 0.35 |
| Oct 2, 1996 | 0.35 |
| Oct 1, 1996 | 0.35 |
| Sep 30, 1996 | 0.35 |
| Sep 27, 1996 | 0.35 |
| Sep 26, 1996 | 0.35 |
| Sep 25, 1996 | 0.35 |
| Sep 24, 1996 | 0.35 |
| Sep 23, 1996 | 0.35 |
| Sep 20, 1996 | 0.35 |
| Sep 19, 1996 | 0.35 |
| Sep 18, 1996 | 0.35 |
| Sep 17, 1996 | 0.35 |
| Sep 16, 1996 | 0.35 |
| Sep 13, 1996 | 0.35 |
| Sep 12, 1996 | 0.35 |
| Sep 11, 1996 | 0.35 |
| Sep 10, 1996 | 0.35 |
| Sep 9, 1996 | 0.35 |
| Sep 6, 1996 | 0.35 |
| Sep 5, 1996 | 0.35 |
| Sep 4, 1996 | 0.35 |
| Sep 3, 1996 | 0.35 |
| Aug 30, 1996 | 0.35 |
| Aug 29, 1996 | 0.35 |
| Aug 28, 1996 | 0.35 |
| Aug 27, 1996 | 0.35 |
| Aug 26, 1996 | 0.35 |
| Aug 23, 1996 | 0.35 |
| Aug 22, 1996 | 0.35 |
| Aug 21, 1996 | 0.35 |
| Aug 20, 1996 | 0.35 |
| Aug 19, 1996 | 0.35 |
| Aug 16, 1996 | 0.35 |
| Aug 15, 1996 | 0.35 |
| Aug 14, 1996 | 0.35 |
| Aug 13, 1996 | 0.35 |
| Aug 12, 1996 | 0.35 |
| Aug 9, 1996 | 0.34 |
| Aug 8, 1996 | 0.34 |
| Aug 7, 1996 | 0.34 |
| Aug 6, 1996 | 0.34 |
| Aug 5, 1996 | 0.34 |
| Aug 2, 1996 | 0.34 |
| Aug 1, 1996 | 0.34 |
| Jul 31, 1996 | 0.34 |
| Jul 30, 1996 | 0.34 |
| Jul 29, 1996 | 0.34 |
| Jul 26, 1996 | 0.34 |
| Jul 25, 1996 | 0.34 |
| Jul 24, 1996 | 0.34 |
| Jul 23, 1996 | 0.34 |
| Jul 22, 1996 | 0.34 |
| Jul 19, 1996 | 0.34 |
| Jul 18, 1996 | 0.34 |
| Jul 17, 1996 | 0.34 |
| Jul 16, 1996 | 0.34 |
| Jul 15, 1996 | 0.34 |
| Jul 12, 1996 | 0.34 |
| Jul 11, 1996 | 0.34 |
| Jul 10, 1996 | 0.34 |
| Jul 9, 1996 | 0.34 |
| Jul 8, 1996 | 0.34 |
| Jul 5, 1996 | 0.34 |
| Jul 3, 1996 | 0.34 |
| Jul 2, 1996 | 0.34 |
| Jul 1, 1996 | 0.34 |
| Jun 28, 1996 | 0.34 |
| Jun 27, 1996 | 0.34 |
| Jun 26, 1996 | 0.34 |
| Jun 25, 1996 | 0.34 |
| Jun 24, 1996 | 0.34 |
| Jun 21, 1996 | 0.34 |
| Jun 20, 1996 | 0.34 |
| Jun 19, 1996 | 0.34 |
| Jun 18, 1996 | 0.34 |
| Jun 17, 1996 | 0.34 |
| Jun 14, 1996 | 0.34 |
| Jun 13, 1996 | 0.34 |
| Jun 12, 1996 | 0.34 |
| Jun 11, 1996 | 0.34 |
| Jun 10, 1996 | 0.34 |
| Jun 7, 1996 | 0.34 |
| Jun 6, 1996 | 0.34 |
| Jun 5, 1996 | 0.34 |
| Jun 4, 1996 | 0.34 |
| Jun 3, 1996 | 0.34 |
| May 31, 1996 | 0.34 |
| May 30, 1996 | 0.34 |
| May 29, 1996 | 0.34 |
| May 28, 1996 | 0.34 |
| May 24, 1996 | 0.34 |
| May 23, 1996 | 0.34 |
| May 22, 1996 | 0.34 |
| May 21, 1996 | 0.34 |
| May 20, 1996 | 0.34 |
| May 17, 1996 | 0.34 |
| May 16, 1996 | 0.34 |
| May 15, 1996 | 0.34 |
| May 14, 1996 | 0.34 |
| May 13, 1996 | 0.34 |
| May 10, 1996 | 0.34 |
| May 9, 1996 | 0.33 |
| May 8, 1996 | 0.33 |
| May 7, 1996 | 0.33 |
| May 6, 1996 | 0.33 |
| May 3, 1996 | 0.33 |
| May 2, 1996 | 0.33 |
| May 1, 1996 | 0.33 |
| Apr 30, 1996 | 0.33 |
| Apr 29, 1996 | 0.33 |
| Apr 26, 1996 | 0.33 |
| Apr 25, 1996 | 0.33 |
| Apr 24, 1996 | 0.33 |
| Apr 23, 1996 | 0.33 |
| Apr 22, 1996 | 0.33 |
| Apr 19, 1996 | 0.33 |
| Apr 18, 1996 | 0.33 |
| Apr 17, 1996 | 0.33 |
| Apr 16, 1996 | 0.33 |
| Apr 15, 1996 | 0.33 |
| Apr 12, 1996 | 0.33 |
| Apr 11, 1996 | 0.33 |
| Apr 10, 1996 | 0.33 |
| Apr 9, 1996 | 0.33 |
| Apr 8, 1996 | 0.33 |
| Apr 4, 1996 | 0.33 |
| Apr 3, 1996 | 0.33 |
| Apr 2, 1996 | 0.33 |
| Apr 1, 1996 | 0.33 |
| Mar 29, 1996 | 0.33 |
| Mar 28, 1996 | 0.32 |
| Mar 27, 1996 | 0.32 |
| Mar 26, 1996 | 0.32 |
| Mar 25, 1996 | 0.32 |
| Mar 22, 1996 | 0.32 |
| Mar 21, 1996 | 0.32 |
| Mar 20, 1996 | 0.32 |
| Mar 19, 1996 | 0.32 |
| Mar 18, 1996 | 0.32 |
| Mar 15, 1996 | 0.32 |
| Mar 14, 1996 | 0.32 |
| Mar 13, 1996 | 0.32 |
| Mar 12, 1996 | 0.32 |
| Mar 11, 1996 | 0.31 |
| Mar 8, 1996 | 0.31 |
| Mar 7, 1996 | 0.31 |
| Mar 6, 1996 | 0.31 |
| Mar 5, 1996 | 0.31 |
| Mar 4, 1996 | 0.31 |
| Mar 1, 1996 | 0.31 |
| Feb 29, 1996 | 0.31 |
| Feb 28, 1996 | 0.31 |
| Feb 27, 1996 | 0.31 |
| Feb 26, 1996 | 0.31 |
| Feb 23, 1996 | 0.30 |
| Feb 22, 1996 | 0.30 |
| Feb 21, 1996 | 0.30 |
| Feb 20, 1996 | 0.30 |
| Feb 16, 1996 | 0.30 |
| Feb 15, 1996 | 0.30 |
| Feb 14, 1996 | 0.30 |
| Feb 13, 1996 | 0.30 |
| Feb 12, 1996 | 0.30 |
| Feb 9, 1996 | 0.29 |
| Feb 8, 1996 | 0.29 |
| Feb 7, 1996 | 0.29 |
| Feb 6, 1996 | 0.29 |
| Feb 5, 1996 | 0.29 |
| Feb 2, 1996 | 0.29 |
| Feb 1, 1996 | 0.29 |
| Jan 31, 1996 | 0.29 |
| Jan 30, 1996 | 0.29 |
| Jan 29, 1996 | 0.29 |
| Jan 26, 1996 | 0.28 |
| Jan 25, 1996 | 0.28 |
| Jan 24, 1996 | 0.28 |
| Jan 23, 1996 | 0.28 |
| Jan 22, 1996 | 0.28 |
| Jan 19, 1996 | 0.28 |
| Jan 18, 1996 | 0.28 |
| Jan 17, 1996 | 0.28 |
| Jan 16, 1996 | 0.28 |
| Jan 15, 1996 | 0.28 |
| Jan 12, 1996 | 0.28 |
| Jan 11, 1996 | 0.27 |
| Jan 10, 1996 | 0.27 |
| Jan 9, 1996 | 0.27 |
| Jan 8, 1996 | 0.27 |
| Jan 5, 1996 | 0.27 |
| Jan 4, 1996 | 0.27 |
| Jan 3, 1996 | 0.27 |
| Jan 2, 1996 | 0.27 |
| Dec 29, 1995 | 0.27 |
| Dec 28, 1995 | 0.27 |
| Dec 27, 1995 | 0.27 |
| Dec 26, 1995 | 0.27 |
| Dec 22, 1995 | 0.26 |
| Dec 21, 1995 | 0.26 |
| Dec 20, 1995 | 0.26 |
| Dec 19, 1995 | 0.26 |
| Dec 18, 1995 | 0.26 |
| Dec 15, 1995 | 0.26 |
| Dec 14, 1995 | 0.26 |
| Dec 13, 1995 | 0.26 |
| Dec 12, 1995 | 0.25 |
| Dec 11, 1995 | 0.25 |
| Dec 8, 1995 | 0.25 |
| Dec 7, 1995 | 0.25 |
| Dec 6, 1995 | 0.25 |
| Dec 5, 1995 | 0.25 |
| Dec 4, 1995 | 0.25 |
| Dec 1, 1995 | 0.24 |
| Nov 30, 1995 | 0.24 |
| Nov 29, 1995 | 0.24 |
| Nov 28, 1995 | 0.24 |
| Nov 27, 1995 | 0.24 |
| Nov 24, 1995 | 0.24 |
| Nov 22, 1995 | 0.24 |
| Nov 21, 1995 | 0.24 |
| Nov 20, 1995 | 0.24 |
| Nov 17, 1995 | 0.24 |
| Nov 16, 1995 | 0.23 |
| Nov 15, 1995 | 0.23 |
| Nov 14, 1995 | 0.23 |
| Nov 13, 1995 | 0.23 |
| Nov 10, 1995 | 0.23 |
| Nov 9, 1995 | 0.23 |
| Nov 8, 1995 | 0.23 |
| Nov 7, 1995 | 0.23 |
| Nov 6, 1995 | 0.23 |
| Nov 3, 1995 | 0.23 |
| Nov 2, 1995 | 0.23 |
| Nov 1, 1995 | 0.23 |
| Oct 31, 1995 | 0.23 |
| Oct 30, 1995 | 0.23 |
| Oct 27, 1995 | 0.23 |
| Oct 26, 1995 | 0.23 |
| Oct 25, 1995 | 0.23 |
| Oct 24, 1995 | 0.23 |
| Oct 23, 1995 | 0.23 |
| Oct 20, 1995 | 0.23 |
| Oct 19, 1995 | 0.23 |
| Oct 18, 1995 | 0.23 |
| Oct 17, 1995 | 0.23 |
| Oct 16, 1995 | 0.23 |
| Oct 13, 1995 | 0.23 |
| Oct 12, 1995 | 0.23 |
| Oct 11, 1995 | 0.23 |
| Oct 10, 1995 | 0.23 |
| Oct 9, 1995 | 0.23 |
| Oct 6, 1995 | 0.23 |
| Oct 5, 1995 | 0.23 |
| Oct 4, 1995 | 0.23 |
| Oct 3, 1995 | 0.23 |
| Oct 2, 1995 | 0.23 |
| Sep 29, 1995 | 0.23 |
| Sep 28, 1995 | 0.23 |
| Sep 27, 1995 | 0.23 |
| Sep 26, 1995 | 0.23 |
| Sep 25, 1995 | 0.23 |
| Sep 22, 1995 | 0.23 |
| Sep 21, 1995 | 0.23 |
| Sep 20, 1995 | 0.23 |
| Sep 19, 1995 | 0.23 |
| Sep 18, 1995 | 0.23 |
| Sep 15, 1995 | 0.23 |
| Sep 14, 1995 | 0.23 |
| Sep 13, 1995 | 0.23 |
| Sep 12, 1995 | 0.23 |
| Sep 11, 1995 | 0.23 |
| Sep 8, 1995 | 0.23 |
| Sep 7, 1995 | 0.23 |
| Sep 6, 1995 | 0.23 |
| Sep 5, 1995 | 0.23 |
| Sep 1, 1995 | 0.23 |
| Aug 31, 1995 | 0.23 |
| Aug 30, 1995 | 0.23 |
| Aug 29, 1995 | 0.23 |
| Aug 28, 1995 | 0.23 |
| Aug 25, 1995 | 0.23 |
| Aug 24, 1995 | 0.23 |
| Aug 23, 1995 | 0.23 |
| Aug 22, 1995 | 0.23 |
| Aug 21, 1995 | 0.23 |
| Aug 18, 1995 | 0.23 |
| Aug 17, 1995 | 0.23 |
| Aug 16, 1995 | 0.23 |
| Aug 15, 1995 | 0.23 |
| Aug 14, 1995 | 0.23 |
| Aug 11, 1995 | 0.23 |
| Aug 10, 1995 | 0.23 |
| Aug 9, 1995 | 0.23 |
| Aug 8, 1995 | 0.23 |
| Aug 7, 1995 | 0.23 |
| Aug 4, 1995 | 0.23 |
| Aug 3, 1995 | 0.22 |
| Aug 2, 1995 | 0.22 |
| Aug 1, 1995 | 0.22 |
| Jul 31, 1995 | 0.22 |
| Jul 28, 1995 | 0.22 |
| Jul 27, 1995 | 0.23 |
| Jul 26, 1995 | 0.23 |
| Jul 25, 1995 | 0.23 |
| Jul 24, 1995 | 0.23 |
| Jul 21, 1995 | 0.23 |
| Jul 20, 1995 | 0.23 |
| Jul 19, 1995 | 0.23 |
| Jul 18, 1995 | 0.23 |
| Jul 17, 1995 | 0.23 |
| Jul 14, 1995 | 0.23 |
| Jul 13, 1995 | 0.23 |
| Jul 12, 1995 | 0.23 |
| Jul 11, 1995 | 0.23 |
| Jul 10, 1995 | 0.23 |
| Jul 7, 1995 | 0.23 |
| Jul 6, 1995 | 0.23 |
| Jul 5, 1995 | 0.23 |
| Jul 3, 1995 | 0.23 |
| Jun 30, 1995 | 0.23 |
| Jun 29, 1995 | 0.23 |
| Jun 28, 1995 | 0.23 |
| Jun 27, 1995 | 0.23 |
| Jun 26, 1995 | 0.23 |
| Jun 23, 1995 | 0.23 |
| Jun 22, 1995 | 0.23 |
| Jun 21, 1995 | 0.23 |
| Jun 20, 1995 | 0.23 |
| Jun 19, 1995 | 0.23 |
| Jun 16, 1995 | 0.23 |
| Jun 15, 1995 | 0.23 |
| Jun 14, 1995 | 0.23 |
| Jun 13, 1995 | 0.23 |
| Jun 12, 1995 | 0.23 |
| Jun 9, 1995 | 0.23 |
| Jun 8, 1995 | 0.23 |
| Jun 7, 1995 | 0.23 |
| Jun 6, 1995 | 0.23 |
| Jun 5, 1995 | 0.23 |
| Jun 2, 1995 | 0.23 |
| Jun 1, 1995 | 0.23 |
| May 31, 1995 | 0.23 |
| May 30, 1995 | 0.23 |
| May 26, 1995 | 0.23 |
| May 25, 1995 | 0.23 |
| May 24, 1995 | 0.23 |
| May 23, 1995 | 0.24 |
| May 22, 1995 | 0.24 |
| May 19, 1995 | 0.24 |
| May 18, 1995 | 0.24 |
| May 17, 1995 | 0.24 |
| May 16, 1995 | 0.24 |
| May 15, 1995 | 0.24 |
| May 12, 1995 | 0.24 |
| May 11, 1995 | 0.24 |
| May 10, 1995 | 0.24 |
| May 9, 1995 | 0.24 |
| May 8, 1995 | 0.24 |
| May 5, 1995 | 0.24 |
| May 4, 1995 | 0.24 |
| May 3, 1995 | 0.24 |
| May 2, 1995 | 0.24 |
| May 1, 1995 | 0.24 |
| Apr 28, 1995 | 0.24 |
| Apr 27, 1995 | 0.24 |
| Apr 26, 1995 | 0.24 |
| Apr 25, 1995 | 0.24 |
| Apr 24, 1995 | 0.24 |
| Apr 21, 1995 | 0.24 |
| Apr 20, 1995 | 0.24 |
| Apr 19, 1995 | 0.24 |
| Apr 18, 1995 | 0.24 |
| Apr 17, 1995 | 0.24 |
| Apr 13, 1995 | 0.24 |
| Apr 12, 1995 | 0.24 |
| Apr 11, 1995 | 0.25 |
| Apr 10, 1995 | 0.25 |
| Apr 7, 1995 | 0.25 |
| Apr 6, 1995 | 0.25 |
| Apr 5, 1995 | 0.25 |
| Apr 4, 1995 | 0.25 |
| Apr 3, 1995 | 0.25 |
| Mar 31, 1995 | 0.25 |
| Mar 30, 1995 | 0.25 |
| Mar 29, 1995 | 0.25 |
| Mar 28, 1995 | 0.25 |
| Mar 27, 1995 | 0.25 |
| Mar 24, 1995 | 0.25 |
| Mar 23, 1995 | 0.25 |
| Mar 22, 1995 | 0.25 |
| Mar 21, 1995 | 0.25 |
| Mar 20, 1995 | 0.25 |
| Mar 17, 1995 | 0.26 |
| Mar 16, 1995 | 0.26 |
| Mar 15, 1995 | 0.26 |
| Mar 14, 1995 | 0.26 |
| Mar 13, 1995 | 0.26 |
| Mar 10, 1995 | 0.26 |
| Mar 9, 1995 | 0.26 |
| Mar 8, 1995 | 0.26 |
| Mar 7, 1995 | 0.26 |
| Mar 6, 1995 | 0.26 |
| Mar 3, 1995 | 0.26 |
| Mar 2, 1995 | 0.27 |
| Mar 1, 1995 | 0.27 |
| Feb 28, 1995 | 0.27 |
| Feb 27, 1995 | 0.27 |
| Feb 24, 1995 | 0.27 |
| Feb 23, 1995 | 0.27 |
| Feb 22, 1995 | 0.27 |
| Feb 21, 1995 | 0.27 |
| Feb 17, 1995 | 0.27 |
| Feb 16, 1995 | 0.27 |
| Feb 15, 1995 | 0.28 |
| Feb 14, 1995 | 0.28 |
| Feb 13, 1995 | 0.28 |
| Feb 10, 1995 | 0.28 |
| Feb 9, 1995 | 0.28 |
| Feb 8, 1995 | 0.28 |
| Feb 7, 1995 | 0.28 |
| Feb 6, 1995 | 0.28 |
| Feb 3, 1995 | 0.28 |
| Feb 2, 1995 | 0.29 |
| Feb 1, 1995 | 0.29 |
| Jan 31, 1995 | 0.29 |
| Jan 30, 1995 | 0.29 |
| Jan 27, 1995 | 0.29 |
| Jan 26, 1995 | 0.29 |
| Jan 25, 1995 | 0.29 |
| Jan 24, 1995 | 0.29 |
| Jan 23, 1995 | 0.29 |
| Jan 20, 1995 | 0.29 |
| Jan 19, 1995 | 0.29 |
| Jan 18, 1995 | 0.30 |
| Jan 17, 1995 | 0.30 |
| Jan 16, 1995 | 0.30 |
| Jan 13, 1995 | 0.30 |
| Jan 12, 1995 | 0.30 |
| Jan 11, 1995 | 0.30 |
| Jan 10, 1995 | 0.30 |
| Jan 9, 1995 | 0.30 |
| Jan 6, 1995 | 0.30 |
| Jan 5, 1995 | 0.30 |
| Jan 4, 1995 | 0.30 |
| Jan 3, 1995 | 0.30 |
| Dec 30, 1994 | 0.30 |
| Dec 29, 1994 | 0.31 |
| Dec 28, 1994 | 0.31 |
| Dec 27, 1994 | 0.31 |
| Dec 23, 1994 | 0.31 |
| Dec 22, 1994 | 0.31 |
| Dec 21, 1994 | 0.31 |
| Dec 20, 1994 | 0.31 |
| Dec 19, 1994 | 0.31 |
| Dec 16, 1994 | 0.31 |
| Dec 15, 1994 | 0.31 |
| Dec 14, 1994 | 0.31 |
| Dec 13, 1994 | 0.31 |
| Dec 12, 1994 | 0.31 |
| Dec 9, 1994 | 0.31 |
| Dec 8, 1994 | 0.31 |
| Dec 7, 1994 | 0.31 |
| Dec 6, 1994 | 0.31 |
| Dec 5, 1994 | 0.31 |
| Dec 2, 1994 | 0.31 |
| Dec 1, 1994 | 0.31 |
| Nov 30, 1994 | 0.31 |
| Nov 29, 1994 | 0.31 |
| Nov 28, 1994 | 0.31 |
| Nov 25, 1994 | 0.31 |
| Nov 23, 1994 | 0.31 |
| Nov 22, 1994 | 0.31 |
| Nov 21, 1994 | 0.31 |
| Nov 18, 1994 | 0.31 |
| Nov 17, 1994 | 0.31 |
| Nov 16, 1994 | 0.31 |
| Nov 15, 1994 | 0.31 |
| Nov 14, 1994 | 0.31 |
| Nov 11, 1994 | 0.32 |
| Nov 10, 1994 | 0.32 |
| Nov 9, 1994 | 0.32 |
| Nov 8, 1994 | 0.32 |
| Nov 7, 1994 | 0.32 |
| Nov 4, 1994 | 0.32 |
| Nov 3, 1994 | 0.32 |
| Nov 2, 1994 | 0.32 |
| Nov 1, 1994 | 0.32 |
| Oct 31, 1994 | 0.32 |
| Oct 28, 1994 | 0.32 |
| Oct 27, 1994 | 0.32 |
| Oct 26, 1994 | 0.32 |
| Oct 25, 1994 | 0.32 |
| Oct 24, 1994 | 0.33 |
| Oct 21, 1994 | 0.33 |
| Oct 20, 1994 | 0.33 |
| Oct 19, 1994 | 0.33 |
| Oct 18, 1994 | 0.33 |
| Oct 17, 1994 | 0.33 |
| Oct 14, 1994 | 0.33 |
| Oct 13, 1994 | 0.33 |
| Oct 12, 1994 | 0.33 |
| Oct 11, 1994 | 0.33 |
| Oct 10, 1994 | 0.33 |
| Oct 7, 1994 | 0.33 |
| Oct 6, 1994 | 0.33 |
| Oct 5, 1994 | 0.33 |
| Oct 4, 1994 | 0.33 |
| Oct 3, 1994 | 0.33 |
| Sep 30, 1994 | 0.33 |
| Sep 29, 1994 | 0.33 |
| Sep 28, 1994 | 0.33 |
| Sep 27, 1994 | 0.33 |
| Sep 26, 1994 | 0.33 |
| Sep 23, 1994 | 0.33 |
| Sep 22, 1994 | 0.33 |
| Sep 21, 1994 | 0.33 |
| Sep 20, 1994 | 0.33 |
| Sep 19, 1994 | 0.33 |
| Sep 16, 1994 | 0.33 |
| Sep 15, 1994 | 0.33 |
| Sep 14, 1994 | 0.33 |
| Sep 13, 1994 | 0.33 |
| Sep 12, 1994 | 0.33 |
| Sep 9, 1994 | 0.34 |
| Sep 8, 1994 | 0.34 |
| Sep 7, 1994 | 0.34 |
| Sep 6, 1994 | 0.34 |
| Sep 2, 1994 | 0.34 |
| Sep 1, 1994 | 0.34 |
| Aug 31, 1994 | 0.34 |
| Aug 30, 1994 | 0.34 |
| Aug 29, 1994 | 0.34 |
| Aug 26, 1994 | 0.34 |
| Aug 25, 1994 | 0.34 |
| Aug 24, 1994 | 0.34 |
| Aug 23, 1994 | 0.34 |
| Aug 22, 1994 | 0.34 |
| Aug 19, 1994 | 0.34 |
| Aug 18, 1994 | 0.34 |
| Aug 17, 1994 | 0.35 |
| Aug 16, 1994 | 0.35 |
| Aug 15, 1994 | 0.35 |
| Aug 12, 1994 | 0.35 |
| Aug 11, 1994 | 0.35 |
| Aug 10, 1994 | 0.35 |
| Aug 9, 1994 | 0.35 |
| Aug 8, 1994 | 0.35 |
| Aug 5, 1994 | 0.36 |
| Aug 4, 1994 | 0.36 |
| Aug 3, 1994 | 0.36 |
| Aug 2, 1994 | 0.36 |
| Aug 1, 1994 | 0.36 |
| Jul 29, 1994 | 0.36 |
| Jul 28, 1994 | 0.36 |
| Jul 27, 1994 | 0.36 |
| Jul 26, 1994 | 0.36 |
| Jul 25, 1994 | 0.36 |
| Jul 22, 1994 | 0.37 |
| Jul 21, 1994 | 0.37 |
| Jul 20, 1994 | 0.37 |
| Jul 19, 1994 | 0.37 |
| Jul 18, 1994 | 0.37 |
| Jul 15, 1994 | 0.37 |
| Jul 14, 1994 | 0.37 |
| Jul 13, 1994 | 0.37 |
| Jul 12, 1994 | 0.37 |
| Jul 11, 1994 | 0.38 |
| Jul 8, 1994 | 0.38 |
| Jul 7, 1994 | 0.38 |
| Jul 6, 1994 | 0.38 |
| Jul 5, 1994 | 0.38 |
| Jul 1, 1994 | 0.38 |
| Jun 30, 1994 | 0.38 |
| Jun 29, 1994 | 0.38 |
| Jun 28, 1994 | 0.39 |
| Jun 27, 1994 | 0.39 |
| Jun 24, 1994 | 0.39 |
| Jun 23, 1994 | 0.39 |
| Jun 22, 1994 | 0.39 |
| Jun 21, 1994 | 0.39 |
| Jun 20, 1994 | 0.39 |
| Jun 17, 1994 | 0.39 |
| Jun 16, 1994 | 0.39 |
| Jun 15, 1994 | 0.39 |
| Jun 14, 1994 | 0.39 |
| Jun 13, 1994 | 0.39 |
| Jun 10, 1994 | 0.39 |
| Jun 9, 1994 | 0.39 |
| Jun 8, 1994 | 0.40 |
| Jun 7, 1994 | 0.40 |
| Jun 6, 1994 | 0.40 |
| Jun 3, 1994 | 0.40 |
| Jun 2, 1994 | 0.40 |
| Jun 1, 1994 | 0.40 |
| May 31, 1994 | 0.40 |
| May 27, 1994 | 0.40 |
| May 26, 1994 | 0.40 |
| May 25, 1994 | 0.40 |
| May 24, 1994 | 0.40 |
| May 23, 1994 | 0.40 |
| May 20, 1994 | 0.40 |
| May 19, 1994 | 0.41 |
| May 18, 1994 | 0.41 |
| May 17, 1994 | 0.41 |
| May 16, 1994 | 0.41 |
| May 13, 1994 | 0.41 |
| May 12, 1994 | 0.41 |
| May 11, 1994 | 0.41 |
| May 10, 1994 | 0.41 |
| May 9, 1994 | 0.41 |
| May 6, 1994 | 0.41 |
| May 5, 1994 | 0.41 |
| May 4, 1994 | 0.41 |
| May 3, 1994 | 0.41 |
| May 2, 1994 | 0.41 |
| Apr 29, 1994 | 0.41 |
| Apr 28, 1994 | 0.41 |
| Apr 26, 1994 | 0.41 |
| Apr 25, 1994 | 0.41 |
| Apr 22, 1994 | 0.41 |
| Apr 21, 1994 | 0.42 |
| Apr 20, 1994 | 0.42 |
| Apr 19, 1994 | 0.42 |
| Apr 18, 1994 | 0.42 |
| Apr 15, 1994 | 0.42 |
| Apr 14, 1994 | 0.42 |
| Apr 13, 1994 | 0.42 |
| Apr 12, 1994 | 0.42 |
| Apr 11, 1994 | 0.42 |
| Apr 8, 1994 | 0.43 |
| Apr 7, 1994 | 0.43 |
| Apr 6, 1994 | 0.43 |
| Apr 5, 1994 | 0.43 |
| Apr 4, 1994 | 0.43 |
| Mar 31, 1994 | 0.43 |
| Mar 30, 1994 | 0.44 |
| Mar 29, 1994 | 0.44 |
| Mar 28, 1994 | 0.44 |
| Mar 25, 1994 | 0.44 |
| Mar 24, 1994 | 0.44 |
| Mar 23, 1994 | 0.44 |
| Mar 22, 1994 | 0.44 |
| Mar 21, 1994 | 0.44 |
| Mar 18, 1994 | 0.44 |
| Mar 17, 1994 | 0.44 |
| Mar 16, 1994 | 0.44 |
| Mar 15, 1994 | 0.44 |
| Mar 14, 1994 | 0.44 |
| Mar 11, 1994 | 0.45 |
| Mar 10, 1994 | 0.45 |
| Mar 9, 1994 | 0.45 |
| Mar 8, 1994 | 0.45 |
| Mar 7, 1994 | 0.45 |
| Mar 4, 1994 | 0.45 |
| Mar 3, 1994 | 0.45 |
| Mar 2, 1994 | 0.45 |
| Mar 1, 1994 | 0.46 |
| Feb 28, 1994 | 0.46 |
| Feb 25, 1994 | 0.46 |
| Feb 24, 1994 | 0.46 |
| Feb 23, 1994 | 0.46 |
| Feb 22, 1994 | 0.46 |
| Feb 18, 1994 | 0.47 |
| Feb 17, 1994 | 0.47 |
| Feb 16, 1994 | 0.47 |
| Feb 15, 1994 | 0.47 |
| Feb 14, 1994 | 0.47 |
| Feb 11, 1994 | 0.47 |
| Feb 10, 1994 | 0.47 |
| Feb 9, 1994 | 0.48 |
| Feb 8, 1994 | 0.48 |
| Feb 7, 1994 | 0.48 |
| Feb 4, 1994 | 0.48 |
| Feb 3, 1994 | 0.48 |
| Feb 2, 1994 | 0.48 |
| Feb 1, 1994 | 0.48 |
| Jan 31, 1994 | 0.48 |
| Jan 28, 1994 | 0.48 |
| Jan 27, 1994 | 0.48 |
| Jan 26, 1994 | 0.48 |
| Jan 25, 1994 | 0.49 |
| Jan 24, 1994 | 0.49 |
| Jan 21, 1994 | 0.49 |
| Jan 20, 1994 | 0.49 |
| Jan 19, 1994 | 0.49 |
| Jan 18, 1994 | 0.49 |
| Jan 17, 1994 | 0.49 |
| Jan 14, 1994 | 0.50 |
| Jan 13, 1994 | 0.50 |
| Jan 12, 1994 | 0.50 |
| Jan 11, 1994 | 0.50 |
| Jan 10, 1994 | 0.50 |
| Jan 7, 1994 | 0.50 |
| Jan 6, 1994 | 0.51 |
| Jan 5, 1994 | 0.51 |
| Jan 4, 1994 | 0.51 |
| Jan 3, 1994 | 0.51 |
| Dec 31, 1993 | 0.51 |
| Dec 30, 1993 | 0.51 |
| Dec 29, 1993 | 0.51 |
| Dec 28, 1993 | 0.51 |
| Dec 27, 1993 | 0.51 |
| Dec 23, 1993 | 0.51 |
| Dec 22, 1993 | 0.52 |
| Dec 21, 1993 | 0.52 |
| Dec 20, 1993 | 0.52 |
| Dec 17, 1993 | 0.52 |
| Dec 16, 1993 | 0.52 |
| Dec 15, 1993 | 0.52 |
| Dec 14, 1993 | 0.52 |
| Dec 13, 1993 | 0.52 |
| Dec 10, 1993 | 0.52 |
| Dec 9, 1993 | 0.52 |
| Dec 8, 1993 | 0.52 |
| Dec 7, 1993 | 0.52 |
| Dec 6, 1993 | 0.52 |
| Dec 3, 1993 | 0.52 |
| Dec 2, 1993 | 0.52 |
| Dec 1, 1993 | 0.52 |
| Nov 30, 1993 | 0.52 |
| Nov 29, 1993 | 0.52 |
| Nov 26, 1993 | 0.52 |
| Nov 24, 1993 | 0.52 |
| Nov 23, 1993 | 0.52 |
| Nov 22, 1993 | 0.52 |
| Nov 19, 1993 | 0.52 |
| Nov 18, 1993 | 0.52 |
| Nov 17, 1993 | 0.52 |
| Nov 16, 1993 | 0.52 |
| Nov 15, 1993 | 0.52 |
| Nov 12, 1993 | 0.52 |
| Nov 11, 1993 | 0.52 |
| Nov 10, 1993 | 0.52 |
| Nov 9, 1993 | 0.52 |
| Nov 8, 1993 | 0.52 |
| Nov 5, 1993 | 0.52 |
| Nov 4, 1993 | 0.52 |
| Nov 3, 1993 | 0.52 |
| Nov 2, 1993 | 0.51 |
| Nov 1, 1993 | 0.51 |
| Oct 29, 1993 | 0.51 |
| Oct 28, 1993 | 0.51 |
| Oct 27, 1993 | 0.51 |
| Oct 26, 1993 | 0.51 |
| Oct 25, 1993 | 0.51 |
| Oct 22, 1993 | 0.51 |
| Oct 21, 1993 | 0.51 |
| Oct 20, 1993 | 0.51 |
| Oct 19, 1993 | 0.51 |
| Oct 18, 1993 | 0.51 |
| Oct 15, 1993 | 0.51 |
| Oct 14, 1993 | 0.51 |
| Oct 13, 1993 | 0.51 |
| Oct 12, 1993 | 0.51 |
| Oct 11, 1993 | 0.51 |
| Oct 8, 1993 | 0.51 |
| Oct 7, 1993 | 0.51 |
| Oct 6, 1993 | 0.51 |
| Oct 5, 1993 | 0.51 |
| Oct 4, 1993 | 0.51 |
| Oct 1, 1993 | 0.50 |
| Sep 30, 1993 | 0.50 |
| Sep 29, 1993 | 0.50 |
| Sep 28, 1993 | 0.50 |
| Sep 27, 1993 | 0.50 |
| Sep 24, 1993 | 0.50 |
| Sep 23, 1993 | 0.49 |
| Sep 22, 1993 | 0.49 |
| Sep 21, 1993 | 0.49 |
| Sep 20, 1993 | 0.49 |
| Sep 17, 1993 | 0.49 |
| Sep 16, 1993 | 0.49 |
| Sep 15, 1993 | 0.48 |
| Sep 14, 1993 | 0.48 |
| Sep 13, 1993 | 0.48 |
| Sep 10, 1993 | 0.48 |
| Sep 9, 1993 | 0.48 |
| Sep 8, 1993 | 0.48 |
| Sep 7, 1993 | 0.48 |
| Sep 3, 1993 | 0.48 |
| Sep 2, 1993 | 0.48 |
| Sep 1, 1993 | 0.47 |
| Aug 31, 1993 | 0.47 |
| Aug 30, 1993 | 0.47 |
| Aug 27, 1993 | 0.47 |
| Aug 26, 1993 | 0.47 |
| Aug 25, 1993 | 0.47 |
| Aug 24, 1993 | 0.47 |
| Aug 23, 1993 | 0.46 |
| Aug 20, 1993 | 0.46 |
| Aug 19, 1993 | 0.46 |
| Aug 18, 1993 | 0.46 |
| Aug 17, 1993 | 0.46 |
| Aug 16, 1993 | 0.45 |
| Aug 13, 1993 | 0.45 |
| Aug 12, 1993 | 0.45 |
| Aug 11, 1993 | 0.45 |
| Aug 10, 1993 | 0.45 |
| Aug 9, 1993 | 0.45 |
| Aug 6, 1993 | 0.45 |
| Aug 5, 1993 | 0.45 |
| Aug 4, 1993 | 0.45 |
| Aug 3, 1993 | 0.45 |
| Aug 2, 1993 | 0.45 |
| Jul 30, 1993 | 0.45 |
| Jul 29, 1993 | 0.45 |
| Jul 28, 1993 | 0.45 |
| Jul 27, 1993 | 0.45 |
| Jul 26, 1993 | 0.45 |
| Jul 23, 1993 | 0.45 |
| Jul 22, 1993 | 0.44 |
| Jul 21, 1993 | 0.44 |
| Jul 20, 1993 | 0.44 |
| Jul 19, 1993 | 0.44 |
| Jul 16, 1993 | 0.44 |
| Jul 15, 1993 | 0.44 |
| Jul 14, 1993 | 0.44 |
| Jul 13, 1993 | 0.44 |
| Jul 12, 1993 | 0.44 |
| Jul 9, 1993 | 0.43 |
| Jul 8, 1993 | 0.43 |
| Jul 7, 1993 | 0.43 |
| Jul 6, 1993 | 0.43 |
| Jul 2, 1993 | 0.43 |
| Jul 1, 1993 | 0.43 |
| Jun 30, 1993 | 0.43 |
| Jun 29, 1993 | 0.43 |
| Jun 28, 1993 | 0.43 |
| Jun 25, 1993 | 0.42 |
| Jun 24, 1993 | 0.42 |
| Jun 23, 1993 | 0.42 |
| Jun 22, 1993 | 0.42 |
| Jun 21, 1993 | 0.42 |
| Jun 18, 1993 | 0.41 |
| Jun 17, 1993 | 0.41 |
| Jun 16, 1993 | 0.41 |
| Jun 15, 1993 | 0.41 |
| Jun 14, 1993 | 0.41 |
| Jun 11, 1993 | 0.41 |
| Jun 10, 1993 | 0.40 |
| Jun 9, 1993 | 0.40 |
| Jun 8, 1993 | 0.40 |
| Jun 7, 1993 | 0.40 |
| Jun 4, 1993 | 0.39 |
| Jun 3, 1993 | 0.39 |
| Jun 2, 1993 | 0.39 |
| Jun 1, 1993 | 0.39 |
| May 28, 1993 | 0.39 |
| May 27, 1993 | 0.38 |
| May 26, 1993 | 0.38 |
| May 25, 1993 | 0.38 |
| May 24, 1993 | 0.37 |
| May 21, 1993 | 0.37 |
| May 20, 1993 | 0.37 |
| May 19, 1993 | 0.37 |
| May 18, 1993 | 0.36 |
| May 17, 1993 | 0.36 |
| May 14, 1993 | 0.36 |
| May 13, 1993 | 0.36 |
| May 12, 1993 | 0.36 |
| May 11, 1993 | 0.35 |
| May 10, 1993 | 0.35 |
| May 7, 1993 | 0.35 |
| May 6, 1993 | 0.35 |
| May 5, 1993 | 0.35 |
| May 4, 1993 | 0.35 |
| May 3, 1993 | 0.34 |
| Apr 30, 1993 | 0.34 |
| Apr 29, 1993 | 0.34 |
| Apr 28, 1993 | 0.34 |
| Apr 27, 1993 | 0.34 |
| Apr 26, 1993 | 0.34 |
| Apr 23, 1993 | 0.34 |
| Apr 22, 1993 | 0.33 |
| Apr 21, 1993 | 0.33 |
| Apr 20, 1993 | 0.33 |
| Apr 19, 1993 | 0.33 |
| Apr 16, 1993 | 0.33 |
| Apr 15, 1993 | 0.33 |
| Apr 14, 1993 | 0.33 |
| Apr 13, 1993 | 0.32 |
| Apr 12, 1993 | 0.32 |
| Apr 8, 1993 | 0.32 |
| Apr 7, 1993 | 0.32 |
| Apr 6, 1993 | 0.32 |
| Apr 5, 1993 | 0.32 |
| Apr 2, 1993 | 0.31 |
| Apr 1, 1993 | 0.31 |
| Mar 31, 1993 | 0.31 |
| Mar 30, 1993 | 0.31 |
| Mar 29, 1993 | 0.31 |
| Mar 26, 1993 | 0.31 |
| Mar 25, 1993 | 0.30 |
| Mar 24, 1993 | 0.30 |
| Mar 23, 1993 | 0.30 |
| Mar 22, 1993 | 0.30 |
| Mar 19, 1993 | 0.30 |
| Mar 18, 1993 | 0.29 |
| Mar 17, 1993 | 0.29 |
| Mar 16, 1993 | 0.29 |
| Mar 15, 1993 | 0.29 |
| Mar 12, 1993 | 0.29 |
| Mar 11, 1993 | 0.29 |
| Mar 10, 1993 | 0.28 |
| Mar 9, 1993 | 0.28 |
| Mar 8, 1993 | 0.28 |
| Mar 5, 1993 | 0.28 |
| Mar 4, 1993 | 0.28 |
| Mar 3, 1993 | 0.28 |
| Mar 2, 1993 | 0.27 |
| Mar 1, 1993 | 0.27 |
| Feb 26, 1993 | 0.27 |
| Feb 25, 1993 | 0.27 |
| Feb 24, 1993 | 0.27 |
| Feb 23, 1993 | 0.27 |
| Feb 22, 1993 | 0.27 |
| Feb 19, 1993 | 0.26 |
| Feb 18, 1993 | 0.26 |
| Feb 17, 1993 | 0.26 |
| Feb 16, 1993 | 0.26 |
| Feb 12, 1993 | 0.26 |
| Feb 11, 1993 | 0.26 |
| Feb 10, 1993 | 0.26 |
| Feb 9, 1993 | 0.25 |
| Feb 8, 1993 | 0.25 |
| Feb 5, 1993 | 0.25 |
| Feb 4, 1993 | 0.25 |
| Feb 3, 1993 | 0.25 |
| Feb 2, 1993 | 0.25 |
| Feb 1, 1993 | 0.25 |
| Jan 29, 1993 | 0.25 |
| Jan 28, 1993 | 0.25 |
| Jan 27, 1993 | 0.25 |
| Jan 26, 1993 | 0.25 |
| Jan 25, 1993 | 0.25 |
| Jan 22, 1993 | 0.25 |
| Jan 21, 1993 | 0.25 |
| Jan 20, 1993 | 0.25 |
| Jan 19, 1993 | 0.25 |
| Jan 18, 1993 | 0.24 |
| Jan 15, 1993 | 0.24 |
| Jan 14, 1993 | 0.24 |
| Jan 13, 1993 | 0.24 |
| Jan 12, 1993 | 0.24 |
| Jan 11, 1993 | 0.24 |
| Jan 8, 1993 | 0.24 |
| Jan 7, 1993 | 0.24 |
| Jan 6, 1993 | 0.24 |
| Jan 5, 1993 | 0.24 |
| Jan 4, 1993 | 0.24 |
| Dec 31, 1992 | 0.24 |
| Dec 30, 1992 | 0.24 |
| Dec 29, 1992 | 0.24 |
| Dec 28, 1992 | 0.24 |
| Dec 24, 1992 | 0.24 |
| Dec 23, 1992 | 0.24 |
| Dec 22, 1992 | 0.24 |
| Dec 21, 1992 | 0.24 |
| Dec 18, 1992 | 0.24 |
| Dec 17, 1992 | 0.24 |
| Dec 16, 1992 | 0.24 |
| Dec 15, 1992 | 0.24 |
| Dec 14, 1992 | 0.24 |
| Dec 11, 1992 | 0.24 |
| Dec 10, 1992 | 0.24 |
| Dec 9, 1992 | 0.24 |
| Dec 8, 1992 | 0.24 |
| Dec 7, 1992 | 0.24 |
| Dec 4, 1992 | 0.24 |
| Dec 3, 1992 | 0.24 |
| Dec 2, 1992 | 0.24 |
| Dec 1, 1992 | 0.24 |
| Nov 30, 1992 | 0.24 |
| Nov 27, 1992 | 0.24 |
| Nov 25, 1992 | 0.24 |
| Nov 24, 1992 | 0.24 |
| Nov 23, 1992 | 0.24 |
| Nov 20, 1992 | 0.24 |
| Nov 19, 1992 | 0.24 |
| Nov 18, 1992 | 0.24 |
| Nov 17, 1992 | 0.24 |
| Nov 16, 1992 | 0.24 |
| Nov 13, 1992 | 0.24 |
| Nov 12, 1992 | 0.24 |
| Nov 11, 1992 | 0.24 |
| Nov 10, 1992 | 0.24 |
| Nov 9, 1992 | 0.24 |
| Nov 6, 1992 | 0.24 |
| Nov 5, 1992 | 0.24 |
| Nov 4, 1992 | 0.24 |
| Nov 3, 1992 | 0.24 |
| Nov 2, 1992 | 0.24 |
| Oct 30, 1992 | 0.24 |
| Oct 29, 1992 | 0.24 |
| Oct 28, 1992 | 0.24 |
| Oct 27, 1992 | 0.24 |
| Oct 26, 1992 | 0.24 |
| Oct 23, 1992 | 0.24 |
| Oct 22, 1992 | 0.24 |
| Oct 21, 1992 | 0.24 |
| Oct 20, 1992 | 0.24 |
| Oct 19, 1992 | 0.24 |
| Oct 16, 1992 | 0.24 |
| Oct 15, 1992 | 0.24 |
| Oct 14, 1992 | 0.24 |
| Oct 13, 1992 | 0.24 |
| Oct 12, 1992 | 0.24 |
| Oct 9, 1992 | 0.24 |
| Oct 8, 1992 | 0.24 |
| Oct 7, 1992 | 0.24 |
| Oct 6, 1992 | 0.24 |
| Oct 5, 1992 | 0.24 |
| Oct 2, 1992 | 0.24 |
| Oct 1, 1992 | 0.24 |
| Sep 30, 1992 | 0.24 |
| Sep 29, 1992 | 0.25 |
| Sep 28, 1992 | 0.25 |
| Sep 25, 1992 | 0.25 |
| Sep 24, 1992 | 0.25 |
| Sep 23, 1992 | 0.25 |
| Sep 22, 1992 | 0.25 |
| Sep 21, 1992 | 0.25 |
| Sep 18, 1992 | 0.25 |
| Sep 17, 1992 | 0.25 |
| Sep 16, 1992 | 0.25 |
| Sep 15, 1992 | 0.25 |
| Sep 14, 1992 | 0.25 |
| Sep 11, 1992 | 0.25 |
| Sep 10, 1992 | 0.25 |
| Sep 9, 1992 | 0.25 |
| Sep 8, 1992 | 0.25 |
| Sep 4, 1992 | 0.25 |
| Sep 3, 1992 | 0.25 |
| Sep 2, 1992 | 0.25 |
| Sep 1, 1992 | 0.25 |
| Aug 31, 1992 | 0.25 |
| Aug 28, 1992 | 0.25 |
| Aug 27, 1992 | 0.25 |
| Aug 26, 1992 | 0.25 |
| Aug 25, 1992 | 0.25 |
| Aug 24, 1992 | 0.25 |
| Aug 21, 1992 | 0.25 |
| Aug 20, 1992 | 0.25 |
| Aug 19, 1992 | 0.25 |
| Aug 18, 1992 | 0.25 |
| Aug 17, 1992 | 0.25 |
| Aug 14, 1992 | 0.25 |
| Aug 13, 1992 | 0.25 |
| Aug 12, 1992 | 0.25 |
| Aug 11, 1992 | 0.25 |
| Aug 10, 1992 | 0.25 |
| Aug 7, 1992 | 0.25 |
| Aug 6, 1992 | 0.25 |
| Aug 5, 1992 | 0.25 |
| Aug 4, 1992 | 0.26 |
| Aug 3, 1992 | 0.26 |
| Jul 31, 1992 | 0.26 |
| Jul 30, 1992 | 0.26 |
| Jul 29, 1992 | 0.26 |
| Jul 28, 1992 | 0.26 |
| Jul 27, 1992 | 0.26 |
| Jul 24, 1992 | 0.26 |
| Jul 23, 1992 | 0.26 |
| Jul 22, 1992 | 0.26 |
| Jul 21, 1992 | 0.26 |
| Jul 20, 1992 | 0.26 |
| Jul 17, 1992 | 0.26 |
| Jul 16, 1992 | 0.26 |
| Jul 15, 1992 | 0.26 |
| Jul 14, 1992 | 0.26 |
| Jul 13, 1992 | 0.26 |
| Jul 10, 1992 | 0.26 |
| Jul 9, 1992 | 0.27 |
| Jul 8, 1992 | 0.27 |
| Jul 7, 1992 | 0.27 |
| Jul 6, 1992 | 0.27 |
| Jul 2, 1992 | 0.27 |
| Jul 1, 1992 | 0.27 |
| Jun 30, 1992 | 0.27 |
| Jun 29, 1992 | 0.27 |
| Jun 26, 1992 | 0.27 |
| Jun 25, 1992 | 0.27 |
| Jun 24, 1992 | 0.27 |
| Jun 23, 1992 | 0.27 |
| Jun 22, 1992 | 0.27 |
| Jun 19, 1992 | 0.27 |
| Jun 18, 1992 | 0.26 |
| Jun 17, 1992 | 0.26 |
| Jun 16, 1992 | 0.26 |
| Jun 15, 1992 | 0.26 |
| Jun 12, 1992 | 0.26 |
| Jun 11, 1992 | 0.26 |
| Jun 10, 1992 | 0.26 |
| Jun 9, 1992 | 0.26 |
| Jun 8, 1992 | 0.26 |
| Jun 5, 1992 | 0.26 |
| Jun 4, 1992 | 0.26 |
| Jun 3, 1992 | 0.26 |
| Jun 2, 1992 | 0.26 |
| Jun 1, 1992 | 0.26 |
| May 29, 1992 | 0.26 |
| May 28, 1992 | 0.26 |
| May 27, 1992 | 0.26 |
| May 26, 1992 | 0.26 |
| May 22, 1992 | 0.26 |
| May 21, 1992 | 0.26 |
| May 20, 1992 | 0.26 |
| May 19, 1992 | 0.26 |
| May 18, 1992 | 0.26 |
| May 15, 1992 | 0.25 |
| May 14, 1992 | 0.25 |
| May 13, 1992 | 0.25 |
| May 12, 1992 | 0.25 |
| May 11, 1992 | 0.25 |
| May 8, 1992 | 0.25 |
| May 7, 1992 | 0.25 |
| May 6, 1992 | 0.25 |
| May 5, 1992 | 0.25 |
| May 4, 1992 | 0.25 |
| May 1, 1992 | 0.25 |
| Apr 30, 1992 | 0.26 |
| Apr 29, 1992 | 0.26 |
| Apr 28, 1992 | 0.26 |
| Apr 27, 1992 | 0.26 |
| Apr 24, 1992 | 0.26 |
| Apr 23, 1992 | 0.26 |
| Apr 22, 1992 | 0.26 |
| Apr 21, 1992 | 0.26 |
| Apr 16, 1992 | 0.26 |
| Apr 15, 1992 | 0.26 |
| Apr 14, 1992 | 0.26 |
| Apr 13, 1992 | 0.26 |
| Apr 10, 1992 | 0.26 |
| Apr 9, 1992 | 0.26 |
| Apr 8, 1992 | 0.26 |
| Apr 6, 1992 | 0.26 |
| Apr 3, 1992 | 0.26 |
| Apr 2, 1992 | 0.26 |
| Mar 31, 1992 | 0.26 |
| Mar 27, 1992 | 0.26 |
| Mar 26, 1992 | 0.26 |
| Mar 25, 1992 | 0.26 |
| Mar 24, 1992 | 0.26 |
| Mar 23, 1992 | 0.26 |
| Mar 20, 1992 | 0.26 |
| Mar 11, 1992 | 0.26 |
| Mar 10, 1992 | 0.26 |
| Mar 9, 1992 | 0.26 |
| Mar 4, 1992 | 0.26 |
| Mar 3, 1992 | 0.26 |
| Mar 2, 1992 | 0.26 |
| Feb 27, 1992 | 0.26 |
| Feb 26, 1992 | 0.26 |
| Feb 25, 1992 | 0.26 |
| Feb 24, 1992 | 0.27 |
| Feb 21, 1992 | 0.27 |
| Feb 20, 1992 | 0.27 |
| Feb 19, 1992 | 0.27 |
| Feb 12, 1992 | 0.27 |
| Feb 11, 1992 | 0.27 |
| Feb 5, 1992 | 0.27 |
| Feb 3, 1992 | 0.27 |
| Jan 31, 1992 | 0.27 |
| Jan 30, 1992 | 0.27 |
| Jan 28, 1992 | 0.27 |
| Jan 27, 1992 | 0.27 |
| Jan 24, 1992 | 0.27 |
| Jan 23, 1992 | 0.27 |
| Jan 21, 1992 | 0.27 |
| Jan 20, 1992 | 0.27 |
| Jan 17, 1992 | 0.27 |
| Jan 16, 1992 | 0.27 |
| Jan 15, 1992 | 0.27 |
| Jan 14, 1992 | 0.27 |
| Jan 13, 1992 | 0.27 |
| Jan 10, 1992 | 0.27 |
| Jan 9, 1992 | 0.27 |
| Jan 7, 1992 | 0.27 |
| Jan 6, 1992 | 0.27 |
| Dec 31, 1991 | 0.27 |
| Dec 30, 1991 | 0.27 |
| Dec 27, 1991 | 0.27 |
| Dec 26, 1991 | 0.27 |
| Dec 24, 1991 | 0.27 |
| Dec 23, 1991 | 0.28 |
| Dec 20, 1991 | 0.28 |
| Dec 19, 1991 | 0.28 |
| Dec 17, 1991 | 0.28 |
| Dec 16, 1991 | 0.28 |
| Dec 13, 1991 | 0.28 |
| Dec 12, 1991 | 0.28 |
| Dec 11, 1991 | 0.28 |
| Dec 10, 1991 | 0.28 |
| Dec 9, 1991 | 0.28 |
| Dec 6, 1991 | 0.28 |
| Dec 5, 1991 | 0.28 |
| Dec 4, 1991 | 0.28 |
| Dec 3, 1991 | 0.28 |
| Dec 2, 1991 | 0.28 |
| Nov 29, 1991 | 0.28 |
| Nov 27, 1991 | 0.29 |
| Nov 26, 1991 | 0.29 |
| Nov 25, 1991 | 0.29 |
| Nov 22, 1991 | 0.29 |
| Nov 21, 1991 | 0.29 |
| Nov 20, 1991 | 0.29 |
| Nov 18, 1991 | 0.29 |
| Nov 15, 1991 | 0.29 |
| Nov 13, 1991 | 0.29 |
| Nov 12, 1991 | 0.29 |
| Nov 11, 1991 | 0.29 |
| Nov 8, 1991 | 0.29 |
| Nov 7, 1991 | 0.29 |
| Nov 4, 1991 | 0.29 |
| Nov 1, 1991 | 0.29 |
| Oct 31, 1991 | 0.29 |
| Oct 29, 1991 | 0.29 |
| Oct 25, 1991 | 0.29 |
| Oct 23, 1991 | 0.29 |
| Oct 22, 1991 | 0.30 |
| Oct 21, 1991 | 0.30 |
| Oct 16, 1991 | 0.30 |
| Oct 15, 1991 | 0.30 |
| Oct 14, 1991 | 0.30 |
| Oct 11, 1991 | 0.30 |
| Oct 10, 1991 | 0.30 |
| Oct 9, 1991 | 0.30 |
| Oct 8, 1991 | 0.30 |
| Oct 7, 1991 | 0.30 |
| Oct 4, 1991 | 0.30 |
| Oct 3, 1991 | 0.30 |
| Oct 2, 1991 | 0.30 |
| Oct 1, 1991 | 0.30 |
| Sep 30, 1991 | 0.30 |
| Sep 27, 1991 | 0.30 |
| Sep 26, 1991 | 0.30 |
| Sep 24, 1991 | 0.30 |
| Sep 23, 1991 | 0.30 |
| Sep 20, 1991 | 0.30 |
| Sep 19, 1991 | 0.30 |
| Sep 18, 1991 | 0.30 |
| Sep 17, 1991 | 0.30 |
| Sep 16, 1991 | 0.30 |
| Sep 13, 1991 | 0.30 |
| Sep 12, 1991 | 0.30 |
| Sep 11, 1991 | 0.30 |
| Sep 10, 1991 | 0.30 |
| Sep 9, 1991 | 0.30 |
| Sep 6, 1991 | 0.30 |
| Sep 5, 1991 | 0.30 |
| Sep 4, 1991 | 0.30 |
| Aug 30, 1991 | 0.30 |
| Aug 29, 1991 | 0.30 |
| Aug 28, 1991 | 0.30 |
| Aug 27, 1991 | 0.30 |
| Aug 26, 1991 | 0.30 |
| Aug 23, 1991 | 0.30 |
| Aug 22, 1991 | 0.30 |
| Aug 20, 1991 | 0.30 |
| Aug 19, 1991 | 0.30 |
| Aug 16, 1991 | 0.30 |
| Aug 15, 1991 | 0.30 |
| Aug 14, 1991 | 0.30 |
| Aug 13, 1991 | 0.30 |
| Aug 12, 1991 | 0.30 |
| Aug 9, 1991 | 0.30 |
| Aug 8, 1991 | 0.30 |
| Aug 7, 1991 | 0.30 |
| Aug 6, 1991 | 0.30 |
| Aug 5, 1991 | 0.30 |
| Aug 2, 1991 | 0.30 |
| Aug 1, 1991 | 0.30 |
| Jul 31, 1991 | 0.29 |
| Jul 30, 1991 | 0.29 |
| Jul 29, 1991 | 0.29 |
| Jul 26, 1991 | 0.29 |
| Jul 25, 1991 | 0.29 |
| Jul 24, 1991 | 0.29 |
| Jul 23, 1991 | 0.29 |
| Jul 22, 1991 | 0.29 |
| Jul 19, 1991 | 0.29 |
| Jul 18, 1991 | 0.29 |
| Jul 17, 1991 | 0.29 |
| Jul 12, 1991 | 0.29 |
| Jul 11, 1991 | 0.29 |
| Jul 10, 1991 | 0.29 |
| Jul 9, 1991 | 0.29 |
| Jul 3, 1991 | 0.29 |
| Jul 1, 1991 | 0.29 |
| Jun 28, 1991 | 0.29 |
| Jun 27, 1991 | 0.29 |
| Jun 25, 1991 | 0.28 |
| Jun 21, 1991 | 0.28 |
| Jun 20, 1991 | 0.28 |
| Jun 18, 1991 | 0.28 |
| Jun 17, 1991 | 0.28 |
| Jun 14, 1991 | 0.28 |
| Jun 12, 1991 | 0.28 |
| Jun 7, 1991 | 0.28 |
| Jun 6, 1991 | 0.28 |
| Jun 5, 1991 | 0.28 |
| Jun 4, 1991 | 0.28 |
| May 31, 1991 | 0.28 |
| May 30, 1991 | 0.28 |
| May 29, 1991 | 0.28 |
| May 24, 1991 | 0.28 |
| May 23, 1991 | 0.28 |
| May 22, 1991 | 0.28 |
| May 21, 1991 | 0.27 |
| May 20, 1991 | 0.27 |
| May 16, 1991 | 0.27 |
| May 15, 1991 | 0.27 |
| May 13, 1991 | 0.27 |
| May 10, 1991 | 0.27 |
| May 7, 1991 | 0.27 |
| May 2, 1991 | 0.27 |
| May 1, 1991 | 0.27 |
| Apr 30, 1991 | 0.27 |
| Apr 29, 1991 | 0.27 |
| Apr 25, 1991 | 0.26 |
| Apr 23, 1991 | 0.26 |
| Apr 22, 1991 | 0.26 |
| Apr 19, 1991 | 0.26 |
| Apr 18, 1991 | 0.26 |
| Apr 17, 1991 | 0.26 |
| Apr 16, 1991 | 0.26 |
| Apr 15, 1991 | 0.26 |
| Apr 12, 1991 | 0.25 |
| Apr 11, 1991 | 0.25 |
| Apr 10, 1991 | 0.25 |
| Apr 9, 1991 | 0.25 |
| Apr 8, 1991 | 0.25 |
| Apr 5, 1991 | 0.25 |
| Apr 4, 1991 | 0.25 |
| Apr 3, 1991 | 0.25 |
| Apr 2, 1991 | 0.25 |
| Mar 27, 1991 | 0.25 |
| Mar 26, 1991 | 0.25 |
| Mar 22, 1991 | 0.25 |
| Mar 21, 1991 | 0.25 |
| Mar 20, 1991 | 0.25 |
| Mar 19, 1991 | 0.25 |
| Mar 15, 1991 | 0.25 |
| Mar 13, 1991 | 0.25 |
| Mar 12, 1991 | 0.25 |
| Mar 11, 1991 | 0.25 |
| Mar 8, 1991 | 0.25 |
| Mar 7, 1991 | 0.25 |
| Mar 6, 1991 | 0.24 |
| Mar 5, 1991 | 0.24 |
| Mar 4, 1991 | 0.24 |
| Mar 1, 1991 | 0.24 |
| Feb 28, 1991 | 0.24 |
| Feb 27, 1991 | 0.24 |
| Feb 26, 1991 | 0.24 |
| Feb 25, 1991 | 0.24 |
| Feb 22, 1991 | 0.24 |
| Feb 21, 1991 | 0.24 |
| Feb 20, 1991 | 0.24 |
| Feb 19, 1991 | 0.24 |
| Feb 15, 1991 | 0.24 |
| Feb 14, 1991 | 0.24 |
| Feb 13, 1991 | 0.24 |
| Feb 12, 1991 | 0.24 |
| Feb 8, 1991 | 0.23 |
| Feb 7, 1991 | 0.23 |
| Feb 6, 1991 | 0.23 |
| Feb 5, 1991 | 0.23 |
| Feb 4, 1991 | 0.23 |
| Feb 1, 1991 | 0.23 |
| Jan 31, 1991 | 0.23 |
| Jan 30, 1991 | 0.24 |
| Jan 29, 1991 | 0.24 |
| Jan 28, 1991 | 0.24 |
| Jan 25, 1991 | 0.24 |
| Jan 24, 1991 | 0.24 |
| Jan 23, 1991 | 0.24 |
| Jan 22, 1991 | 0.24 |
| Jan 16, 1991 | 0.24 |
| Jan 14, 1991 | 0.24 |
| Jan 10, 1991 | 0.25 |
| Jan 9, 1991 | 0.25 |
| Jan 7, 1991 | 0.25 |
| Jan 3, 1991 | 0.25 |
| Jan 2, 1991 | 0.25 |
| Dec 31, 1990 | 0.25 |
| Dec 28, 1990 | 0.25 |
| Dec 27, 1990 | 0.25 |
| Dec 24, 1990 | 0.25 |
| Dec 21, 1990 | 0.25 |
| Dec 20, 1990 | 0.26 |
| Dec 19, 1990 | 0.26 |
| Dec 18, 1990 | 0.26 |
| Dec 17, 1990 | 0.26 |
| Dec 13, 1990 | 0.26 |
| Dec 12, 1990 | 0.26 |
| Dec 11, 1990 | 0.26 |
| Dec 7, 1990 | 0.27 |
| Dec 6, 1990 | 0.27 |
| Dec 5, 1990 | 0.27 |
| Dec 4, 1990 | 0.27 |
| Dec 3, 1990 | 0.27 |
| Nov 30, 1990 | 0.27 |
| Nov 29, 1990 | 0.27 |
| Nov 28, 1990 | 0.28 |
| Nov 27, 1990 | 0.28 |
| Nov 26, 1990 | 0.28 |
| Nov 23, 1990 | 0.28 |
| Nov 21, 1990 | 0.28 |
| Nov 19, 1990 | 0.28 |
| Nov 16, 1990 | 0.28 |
| Nov 15, 1990 | 0.29 |
| Nov 14, 1990 | 0.29 |
| Nov 13, 1990 | 0.29 |
| Nov 12, 1990 | 0.29 |
| Nov 9, 1990 | 0.29 |
| Nov 8, 1990 | 0.29 |
| Nov 7, 1990 | 0.30 |
| Nov 6, 1990 | 0.30 |
| Nov 5, 1990 | 0.30 |
| Nov 2, 1990 | 0.30 |
| Nov 1, 1990 | 0.31 |
| Oct 31, 1990 | 0.31 |
| Oct 30, 1990 | 0.31 |
| Oct 29, 1990 | 0.31 |
| Oct 26, 1990 | 0.31 |
| Oct 24, 1990 | 0.32 |
| Oct 23, 1990 | 0.32 |
| Oct 22, 1990 | 0.32 |
| Oct 19, 1990 | 0.32 |
| Oct 18, 1990 | 0.32 |
| Oct 17, 1990 | 0.33 |
| Oct 12, 1990 | 0.33 |
| Oct 11, 1990 | 0.33 |
| Oct 10, 1990 | 0.33 |
| Oct 9, 1990 | 0.33 |
| Oct 8, 1990 | 0.34 |
| Oct 5, 1990 | 0.34 |
| Oct 4, 1990 | 0.34 |
| Oct 3, 1990 | 0.34 |
| Oct 2, 1990 | 0.34 |
| Oct 1, 1990 | 0.34 |
| Sep 28, 1990 | 0.35 |
| Sep 27, 1990 | 0.35 |
| Sep 26, 1990 | 0.35 |
| Sep 25, 1990 | 0.35 |
| Sep 24, 1990 | 0.36 |
| Sep 21, 1990 | 0.36 |
| Sep 20, 1990 | 0.36 |
| Sep 18, 1990 | 0.36 |
| Sep 17, 1990 | 0.37 |
| Sep 14, 1990 | 0.37 |
| Sep 13, 1990 | 0.37 |
| Sep 12, 1990 | 0.37 |
| Sep 11, 1990 | 0.38 |
| Sep 10, 1990 | 0.38 |
| Sep 6, 1990 | 0.38 |
| Sep 5, 1990 | 0.38 |
| Sep 4, 1990 | 0.39 |
| Aug 31, 1990 | 0.39 |
| Aug 30, 1990 | 0.39 |
| Aug 28, 1990 | 0.40 |
| Aug 27, 1990 | 0.40 |
| Aug 24, 1990 | 0.40 |
| Aug 23, 1990 | 0.41 |
| Aug 22, 1990 | 0.41 |
| Aug 21, 1990 | 0.41 |
| Aug 20, 1990 | 0.41 |
| Aug 17, 1990 | 0.42 |
| Aug 16, 1990 | 0.42 |
| Aug 14, 1990 | 0.42 |
| Aug 13, 1990 | 0.42 |
| Aug 8, 1990 | 0.42 |
| Aug 7, 1990 | 0.43 |
| Aug 6, 1990 | 0.43 |
| Aug 3, 1990 | 0.43 |
| Aug 2, 1990 | 0.43 |
| Aug 1, 1990 | 0.43 |
| Jul 31, 1990 | 0.44 |
| Jul 30, 1990 | 0.44 |
| Jul 27, 1990 | 0.44 |
| Jul 26, 1990 | 0.44 |
| Jul 25, 1990 | 0.44 |
| Jul 24, 1990 | 0.44 |
| Jul 23, 1990 | 0.44 |
| Jul 20, 1990 | 0.44 |
| Jul 18, 1990 | 0.44 |
| Jul 17, 1990 | 0.44 |
| Jul 16, 1990 | 0.45 |
| Jul 13, 1990 | 0.45 |
| Jul 12, 1990 | 0.45 |
| Jul 11, 1990 | 0.45 |
| Jul 10, 1990 | 0.45 |
| Jul 6, 1990 | 0.45 |
| Jul 5, 1990 | 0.45 |
| Jul 3, 1990 | 0.45 |
| Jul 2, 1990 | 0.45 |
| Jun 29, 1990 | 0.46 |
| Jun 28, 1990 | 0.46 |
| Jun 27, 1990 | 0.46 |
| Jun 25, 1990 | 0.46 |
| Jun 22, 1990 | 0.46 |
| Jun 21, 1990 | 0.46 |
| Jun 20, 1990 | 0.46 |
| Jun 19, 1990 | 0.46 |
| Jun 18, 1990 | 0.46 |
| Jun 15, 1990 | 0.47 |
| Jun 14, 1990 | 0.47 |
| Jun 13, 1990 | 0.47 |
| Jun 12, 1990 | 0.47 |
| Jun 11, 1990 | 0.47 |
| Jun 8, 1990 | 0.47 |
| Jun 7, 1990 | 0.47 |
| Jun 6, 1990 | 0.48 |
| Jun 5, 1990 | 0.48 |
| Jun 4, 1990 | 0.48 |
| Jun 1, 1990 | 0.48 |
| May 30, 1990 | 0.48 |
| May 29, 1990 | 0.48 |
| May 25, 1990 | 0.48 |
| May 24, 1990 | 0.49 |
| May 23, 1990 | 0.49 |
| May 22, 1990 | 0.49 |
| May 21, 1990 | 0.49 |
| May 18, 1990 | 0.49 |
| May 17, 1990 | 0.49 |
| May 16, 1990 | 0.49 |
| May 15, 1990 | 0.49 |
| May 14, 1990 | 0.50 |
| May 11, 1990 | 0.50 |
| May 10, 1990 | 0.50 |
| May 9, 1990 | 0.50 |
| May 8, 1990 | 0.50 |
| May 7, 1990 | 0.50 |
| May 1, 1990 | 0.50 |
| Apr 30, 1990 | 0.50 |
| Apr 27, 1990 | 0.51 |
| Apr 26, 1990 | 0.51 |
| Apr 25, 1990 | 0.51 |
| Apr 23, 1990 | 0.51 |
| Apr 20, 1990 | 0.51 |
| Apr 19, 1990 | 0.51 |
| Apr 18, 1990 | 0.51 |
| Apr 17, 1990 | 0.51 |
| Apr 10, 1990 | 0.51 |
| Apr 9, 1990 | 0.51 |
| Apr 6, 1990 | 0.51 |
| Apr 5, 1990 | 0.51 |
| Apr 4, 1990 | 0.51 |
| Apr 3, 1990 | 0.51 |
| Mar 30, 1990 | 0.51 |
| Mar 29, 1990 | 0.51 |
| Mar 28, 1990 | 0.51 |
| Mar 26, 1990 | 0.51 |
| Mar 23, 1990 | 0.51 |
| Mar 22, 1990 | 0.51 |
| Mar 21, 1990 | 0.51 |
| Mar 20, 1990 | 0.51 |
| Mar 16, 1990 | 0.51 |
| Mar 15, 1990 | 0.51 |
| Mar 14, 1990 | 0.51 |
| Mar 13, 1990 | 0.51 |
| Mar 12, 1990 | 0.51 |
| Mar 9, 1990 | 0.51 |
| Mar 8, 1990 | 0.51 |
| Mar 7, 1990 | 0.51 |
| Mar 6, 1990 | 0.51 |
| Mar 5, 1990 | 0.52 |
| Mar 1, 1990 | 0.52 |
| Feb 27, 1990 | 0.52 |
| Feb 26, 1990 | 0.52 |
| Feb 22, 1990 | 0.52 |
| Feb 21, 1990 | 0.52 |
| Feb 20, 1990 | 0.52 |
| Feb 16, 1990 | 0.52 |
| Feb 15, 1990 | 0.53 |
| Feb 12, 1990 | 0.53 |
| Feb 8, 1990 | 0.53 |
| Feb 7, 1990 | 0.53 |
| Feb 6, 1990 | 0.54 |
| Feb 5, 1990 | 0.54 |
| Feb 1, 1990 | 0.54 |
| Jan 31, 1990 | 0.54 |
| Jan 30, 1990 | 0.54 |
| Jan 29, 1990 | 0.54 |
| Jan 26, 1990 | 0.55 |
| Jan 25, 1990 | 0.55 |
| Jan 24, 1990 | 0.55 |
| Jan 23, 1990 | 0.55 |
| Jan 22, 1990 | 0.55 |
| Jan 19, 1990 | 0.55 |
| Jan 18, 1990 | 0.55 |
| Jan 16, 1990 | 0.55 |
| Jan 15, 1990 | 0.56 |
| Jan 12, 1990 | 0.56 |
| Jan 11, 1990 | 0.56 |
| Jan 10, 1990 | 0.56 |
| Jan 9, 1990 | 0.56 |
| Jan 8, 1990 | 0.56 |
| Jan 5, 1990 | 0.56 |
| Jan 4, 1990 | 0.56 |
| Jan 2, 1990 | 0.56 |
| Dec 29, 1989 | 0.56 |
| Dec 28, 1989 | 0.56 |
| Dec 27, 1989 | 0.56 |
| Dec 26, 1989 | 0.56 |
| Dec 22, 1989 | 0.56 |
| Dec 21, 1989 | 0.57 |
| Dec 20, 1989 | 0.57 |
| Dec 19, 1989 | 0.57 |
| Dec 18, 1989 | 0.57 |
| Dec 15, 1989 | 0.57 |
| Dec 14, 1989 | 0.57 |
| Dec 13, 1989 | 0.57 |
| Dec 12, 1989 | 0.58 |
| Dec 11, 1989 | 0.58 |
| Dec 8, 1989 | 0.58 |
| Dec 7, 1989 | 0.58 |
| Dec 6, 1989 | 0.58 |
| Dec 5, 1989 | 0.58 |
| Dec 4, 1989 | 0.58 |
| Dec 1, 1989 | 0.58 |
| Nov 30, 1989 | 0.59 |
| Nov 29, 1989 | 0.59 |
| Nov 28, 1989 | 0.59 |
| Nov 27, 1989 | 0.59 |
| Nov 24, 1989 | 0.59 |
| Nov 22, 1989 | 0.59 |
| Nov 21, 1989 | 0.59 |
| Nov 20, 1989 | 0.60 |
| Nov 17, 1989 | 0.60 |
| Nov 16, 1989 | 0.60 |
| Nov 15, 1989 | 0.60 |
| Nov 14, 1989 | 0.61 |
| Nov 13, 1989 | 0.61 |
| Nov 10, 1989 | 0.61 |
| Nov 9, 1989 | 0.61 |
| Nov 8, 1989 | 0.61 |
| Nov 7, 1989 | 0.62 |
| Nov 6, 1989 | 0.62 |
| Nov 3, 1989 | 0.62 |
| Nov 2, 1989 | 0.63 |
| Nov 1, 1989 | 0.63 |
| Oct 31, 1989 | 0.64 |
| Oct 30, 1989 | 0.64 |
| Oct 27, 1989 | 0.64 |
| Oct 26, 1989 | 0.65 |
| Oct 25, 1989 | 0.65 |
| Oct 24, 1989 | 0.65 |
| Oct 23, 1989 | 0.66 |
| Oct 20, 1989 | 0.66 |
| Oct 19, 1989 | 0.66 |
| Oct 18, 1989 | 0.67 |
| Oct 17, 1989 | 0.67 |
| Oct 16, 1989 | 0.67 |
| Oct 12, 1989 | 0.67 |
| Oct 11, 1989 | 0.68 |
| Oct 9, 1989 | 0.68 |
| Oct 6, 1989 | 0.68 |
| Oct 5, 1989 | 0.68 |
| Oct 4, 1989 | 0.69 |
| Oct 3, 1989 | 0.69 |
| Oct 2, 1989 | 0.69 |
| Sep 29, 1989 | 0.70 |
| Sep 28, 1989 | 0.70 |
| Sep 27, 1989 | 0.70 |
| Sep 26, 1989 | 0.71 |
| Sep 25, 1989 | 0.71 |
| Sep 22, 1989 | 0.71 |
| Sep 21, 1989 | 0.71 |
| Sep 20, 1989 | 0.72 |
| Sep 19, 1989 | 0.72 |
| Sep 18, 1989 | 0.72 |
| Sep 15, 1989 | 0.73 |
| Sep 14, 1989 | 0.73 |
| Sep 13, 1989 | 0.74 |
| Sep 12, 1989 | 0.75 |
| Sep 11, 1989 | 0.75 |
| Sep 8, 1989 | 0.76 |
| Sep 7, 1989 | 0.76 |
| Sep 6, 1989 | 0.76 |
| Sep 5, 1989 | 0.77 |
| Sep 1, 1989 | 0.78 |
| Aug 31, 1989 | 0.78 |
| Aug 30, 1989 | 0.79 |
| Aug 29, 1989 | 0.79 |
| Aug 28, 1989 | 0.80 |
| Aug 25, 1989 | 0.80 |
| Aug 24, 1989 | 0.81 |
| Aug 23, 1989 | 0.82 |
| Aug 22, 1989 | 0.82 |
| Aug 21, 1989 | 0.83 |
| Aug 18, 1989 | 0.83 |
| Aug 17, 1989 | 0.84 |
| Aug 16, 1989 | 0.85 |
| Aug 15, 1989 | 0.85 |
| Aug 14, 1989 | 0.86 |
| Aug 11, 1989 | 0.87 |
| Aug 10, 1989 | 0.87 |
| Aug 9, 1989 | 0.88 |
| Aug 8, 1989 | 0.89 |
| Aug 7, 1989 | 0.89 |
| Aug 4, 1989 | 0.90 |
| Aug 3, 1989 | 0.91 |
| Aug 2, 1989 | 0.92 |
| Aug 1, 1989 | 0.92 |
| Jul 31, 1989 | 0.93 |
| Jul 28, 1989 | 0.93 |
| Jul 27, 1989 | 0.94 |
| Jul 26, 1989 | 0.95 |
| Jul 25, 1989 | 0.95 |
| Jul 24, 1989 | 0.96 |
| Jul 21, 1989 | 0.96 |
| Jul 20, 1989 | 0.97 |
| Jul 19, 1989 | 0.98 |
| Jul 18, 1989 | 0.98 |
| Jul 17, 1989 | 0.99 |
| Jul 14, 1989 | 0.99 |
| Jul 13, 1989 | 1.00 |
| Jul 12, 1989 | 1.00 |
| Jul 11, 1989 | 1.01 |
| Jul 10, 1989 | 1.02 |
| Jul 7, 1989 | 1.02 |
| Jul 6, 1989 | 1.02 |
| Jul 5, 1989 | 1.03 |
| Jul 3, 1989 | 1.03 |
| Jun 30, 1989 | 1.04 |
| Jun 29, 1989 | 1.04 |
| Jun 28, 1989 | 1.05 |
| Jun 27, 1989 | 1.05 |
| Jun 26, 1989 | 1.05 |
| Jun 23, 1989 | 1.06 |
| Jun 22, 1989 | 1.06 |
| Jun 21, 1989 | 1.06 |
| Jun 20, 1989 | 1.07 |
| Jun 19, 1989 | 1.07 |
| Jun 16, 1989 | 1.07 |
| Jun 15, 1989 | 1.08 |
| Jun 14, 1989 | 1.08 |
| Jun 13, 1989 | 1.08 |
| Jun 12, 1989 | 1.09 |
| Jun 9, 1989 | 1.09 |
| Jun 8, 1989 | 1.09 |
| Jun 7, 1989 | 1.10 |
| Jun 6, 1989 | 1.10 |
| Jun 5, 1989 | 1.10 |
| Jun 2, 1989 | 1.11 |
| Jun 1, 1989 | 1.11 |
| May 31, 1989 | 1.11 |
| May 30, 1989 | 1.11 |
| May 26, 1989 | 1.12 |
| May 25, 1989 | 1.12 |
| May 24, 1989 | 1.12 |
| May 23, 1989 | 1.13 |
| May 22, 1989 | 1.13 |
| May 19, 1989 | 1.13 |
| May 18, 1989 | 1.14 |
| May 17, 1989 | 1.14 |
| May 16, 1989 | 1.14 |
| May 15, 1989 | 1.15 |
| May 12, 1989 | 1.15 |
| May 11, 1989 | 1.15 |
| May 10, 1989 | 1.16 |
| May 9, 1989 | 1.16 |
| May 8, 1989 | 1.16 |
| May 5, 1989 | 1.16 |
| May 4, 1989 | 1.17 |
| May 3, 1989 | 1.17 |
| May 2, 1989 | 1.17 |
| May 1, 1989 | 1.17 |
| Apr 28, 1989 | 1.18 |
| Apr 27, 1989 | 1.18 |
| Apr 26, 1989 | 1.18 |
| Apr 25, 1989 | 1.18 |
| Apr 24, 1989 | 1.18 |
| Apr 21, 1989 | 1.18 |
| Apr 20, 1989 | 1.18 |
| Apr 19, 1989 | 1.18 |
| Apr 18, 1989 | 1.18 |
| Apr 17, 1989 | 1.18 |
| Apr 14, 1989 | 1.18 |
| Apr 13, 1989 | 1.18 |
| Apr 12, 1989 | 1.18 |
| Apr 11, 1989 | 1.18 |
| Apr 10, 1989 | 1.18 |
| Apr 7, 1989 | 1.18 |
| Apr 6, 1989 | 1.18 |
| Apr 5, 1989 | 1.18 |
| Apr 4, 1989 | 1.18 |
| Apr 3, 1989 | 1.18 |
| Mar 31, 1989 | 1.18 |
| Mar 30, 1989 | 1.18 |
| Mar 29, 1989 | 1.18 |
| Mar 28, 1989 | 1.18 |
| Mar 27, 1989 | 1.18 |
| Mar 23, 1989 | 1.18 |
| Mar 22, 1989 | 1.18 |
| Mar 21, 1989 | 1.18 |
| Mar 20, 1989 | 1.18 |
| Mar 17, 1989 | 1.18 |
| Mar 16, 1989 | 1.18 |
| Mar 15, 1989 | 1.18 |
| Mar 14, 1989 | 1.18 |
| Mar 13, 1989 | 1.18 |
| Mar 10, 1989 | 1.18 |
| Mar 9, 1989 | 1.18 |
| Mar 8, 1989 | 1.18 |
| Mar 7, 1989 | 1.18 |
| Mar 6, 1989 | 1.18 |
| Mar 3, 1989 | 1.18 |
| Mar 2, 1989 | 1.18 |
| Mar 1, 1989 | 1.18 |
| Feb 28, 1989 | 1.17 |
| Feb 27, 1989 | 1.17 |
| Feb 24, 1989 | 1.17 |
| Feb 23, 1989 | 1.17 |
| Feb 22, 1989 | 1.17 |
| Feb 21, 1989 | 1.17 |
| Feb 17, 1989 | 1.17 |
| Feb 16, 1989 | 1.17 |
| Feb 15, 1989 | 1.17 |
| Feb 14, 1989 | 1.17 |
| Feb 13, 1989 | 1.17 |
| Feb 10, 1989 | 1.17 |
| Feb 9, 1989 | 1.17 |
| Feb 8, 1989 | 1.17 |
| Feb 6, 1989 | 1.17 |
| Feb 3, 1989 | 1.17 |
| Feb 2, 1989 | 1.17 |
| Feb 1, 1989 | 1.17 |
| Jan 31, 1989 | 1.17 |
| Jan 30, 1989 | 1.17 |
| Jan 27, 1989 | 1.17 |
| Jan 26, 1989 | 1.17 |
| Jan 25, 1989 | 1.17 |
| Jan 24, 1989 | 1.17 |
| Jan 23, 1989 | 1.17 |
| Jan 20, 1989 | 1.17 |
| Jan 19, 1989 | 1.16 |
| Jan 18, 1989 | 1.16 |
| Jan 17, 1989 | 1.16 |
| Jan 16, 1989 | 1.16 |
| Jan 13, 1989 | 1.16 |
| Jan 12, 1989 | 1.16 |
| Jan 11, 1989 | 1.16 |
| Jan 10, 1989 | 1.16 |
| Jan 9, 1989 | 1.16 |
| Jan 6, 1989 | 1.16 |
| Jan 5, 1989 | 1.16 |
| Jan 4, 1989 | 1.16 |
| Jan 3, 1989 | 1.16 |
| Dec 30, 1988 | 1.16 |
| Dec 29, 1988 | 1.16 |
| Dec 28, 1988 | 1.16 |
| Dec 27, 1988 | 1.16 |
| Dec 22, 1988 | 1.16 |
| Dec 21, 1988 | 1.16 |
| Dec 20, 1988 | 1.16 |
| Dec 19, 1988 | 1.16 |
| Dec 16, 1988 | 1.16 |
| Dec 15, 1988 | 1.16 |
| Dec 14, 1988 | 1.16 |
| Dec 13, 1988 | 1.16 |
| Dec 12, 1988 | 1.16 |
| Dec 9, 1988 | 1.16 |
| Dec 8, 1988 | 1.16 |
| Dec 7, 1988 | 1.16 |
| Dec 6, 1988 | 1.16 |
| Dec 5, 1988 | 1.16 |
| Dec 2, 1988 | 1.16 |
| Dec 1, 1988 | 1.17 |
| Nov 30, 1988 | 1.17 |
| Nov 29, 1988 | 1.17 |
| Nov 28, 1988 | 1.17 |
| Nov 25, 1988 | 1.17 |
| Nov 22, 1988 | 1.16 |
| Nov 21, 1988 | 1.16 |
| Nov 18, 1988 | 1.16 |
| Nov 17, 1988 | 1.16 |
| Nov 16, 1988 | 1.16 |
| Nov 15, 1988 | 1.16 |
| Nov 14, 1988 | 1.16 |
| Nov 11, 1988 | 1.16 |
| Nov 10, 1988 | 1.16 |
| Nov 9, 1988 | 1.16 |
| Nov 8, 1988 | 1.16 |
| Nov 7, 1988 | 1.16 |
| Nov 4, 1988 | 1.15 |
| Nov 3, 1988 | 1.15 |
| Nov 2, 1988 | 1.15 |
| Nov 1, 1988 | 1.15 |
| Oct 31, 1988 | 1.15 |
| Oct 28, 1988 | 1.15 |
| Oct 27, 1988 | 1.15 |
| Oct 26, 1988 | 1.15 |
| Oct 25, 1988 | 1.14 |
| Oct 24, 1988 | 1.14 |
| Oct 21, 1988 | 1.14 |
| Oct 20, 1988 | 1.14 |
| Oct 19, 1988 | 1.14 |
| Oct 18, 1988 | 1.14 |
| Oct 17, 1988 | 1.13 |
| Oct 14, 1988 | 1.13 |
| Oct 13, 1988 | 1.13 |
| Oct 12, 1988 | 1.13 |
| Oct 11, 1988 | 1.13 |
| Oct 10, 1988 | 1.12 |
| Oct 6, 1988 | 1.12 |
| Oct 5, 1988 | 1.12 |
| Oct 4, 1988 | 1.12 |
| Oct 3, 1988 | 1.12 |
| Sep 30, 1988 | 1.12 |
| Sep 29, 1988 | 1.11 |
| Sep 28, 1988 | 1.11 |
| Sep 27, 1988 | 1.11 |
| Sep 26, 1988 | 1.11 |
| Sep 23, 1988 | 1.11 |
| Sep 22, 1988 | 1.10 |
| Sep 21, 1988 | 1.10 |
| Sep 20, 1988 | 1.10 |
| Sep 19, 1988 | 1.10 |
| Sep 16, 1988 | 1.10 |
| Sep 15, 1988 | 1.09 |
| Sep 14, 1988 | 1.09 |
| Sep 13, 1988 | 1.09 |
| Sep 12, 1988 | 1.08 |
| Sep 9, 1988 | 1.08 |
| Sep 8, 1988 | 1.08 |
| Sep 7, 1988 | 1.08 |
| Sep 6, 1988 | 1.08 |
| Sep 2, 1988 | 1.07 |
| Sep 1, 1988 | 1.07 |
| Aug 31, 1988 | 1.07 |
| Aug 30, 1988 | 1.07 |
| Aug 26, 1988 | 1.06 |
| Aug 25, 1988 | 1.06 |
| Aug 24, 1988 | 1.06 |
| Aug 23, 1988 | 1.06 |
| Aug 22, 1988 | 1.06 |
| Aug 19, 1988 | 1.05 |
| Aug 18, 1988 | 1.05 |
| Aug 17, 1988 | 1.05 |
| Aug 16, 1988 | 1.05 |
| Aug 15, 1988 | 1.05 |
| Aug 12, 1988 | 1.04 |
| Aug 11, 1988 | 1.04 |
| Aug 10, 1988 | 1.04 |
| Aug 9, 1988 | 1.04 |
| Aug 8, 1988 | 1.04 |
| Aug 5, 1988 | 1.03 |
| Aug 4, 1988 | 1.03 |
| Aug 2, 1988 | 1.03 |
| Aug 1, 1988 | 1.03 |
| Jul 29, 1988 | 1.02 |
| Jul 28, 1988 | 1.02 |
| Jul 27, 1988 | 1.02 |
| Jul 26, 1988 | 1.02 |
| Jul 25, 1988 | 1.01 |
| Jul 22, 1988 | 1.01 |
| Jul 21, 1988 | 1.01 |
| Jul 20, 1988 | 1.00 |
| Jul 19, 1988 | 1.00 |
| Jul 18, 1988 | 0.99 |
| Jul 15, 1988 | 0.99 |
| Jul 14, 1988 | 0.99 |
| Jul 13, 1988 | 0.98 |
| Jul 12, 1988 | 0.98 |
| Jul 11, 1988 | 0.97 |
| Jul 8, 1988 | 0.97 |
| Jul 7, 1988 | 0.97 |
| Jul 6, 1988 | 0.96 |
| Jul 5, 1988 | 0.96 |
| Jul 1, 1988 | 0.95 |
| Jun 30, 1988 | 0.95 |
| Jun 29, 1988 | 0.95 |
| Jun 28, 1988 | 0.94 |
| Jun 27, 1988 | 0.94 |
| Jun 24, 1988 | 0.94 |
| Jun 23, 1988 | 0.93 |
| Jun 22, 1988 | 0.93 |
| Jun 21, 1988 | 0.92 |
| Jun 20, 1988 | 0.92 |
| Jun 17, 1988 | 0.92 |
| Jun 16, 1988 | 0.91 |
| Jun 15, 1988 | 0.91 |
| Jun 14, 1988 | 0.91 |
| Jun 13, 1988 | 0.90 |
| Jun 10, 1988 | 0.90 |
| Jun 9, 1988 | 0.90 |
| Jun 8, 1988 | 0.89 |
| Jun 7, 1988 | 0.89 |
| Jun 6, 1988 | 0.88 |
| Jun 3, 1988 | 0.88 |
| Jun 2, 1988 | 0.88 |
| Jun 1, 1988 | 0.87 |
| May 31, 1988 | 0.87 |
| May 27, 1988 | 0.87 |
| May 26, 1988 | 0.87 |
| May 24, 1988 | 0.86 |
| May 23, 1988 | 0.86 |
| May 20, 1988 | 0.85 |
| May 19, 1988 | 0.85 |
| May 18, 1988 | 0.85 |
| May 17, 1988 | 0.84 |
| May 16, 1988 | 0.84 |
| May 13, 1988 | 0.84 |
| May 12, 1988 | 0.84 |
| May 11, 1988 | 0.83 |
| May 10, 1988 | 0.83 |
| May 9, 1988 | 0.83 |
| May 6, 1988 | 0.83 |
| May 5, 1988 | 0.82 |
| May 4, 1988 | 0.82 |
| May 3, 1988 | 0.82 |
| May 2, 1988 | 0.81 |
| Apr 29, 1988 | 0.81 |
| Apr 28, 1988 | 0.81 |
| Apr 27, 1988 | 0.80 |
| Apr 26, 1988 | 0.80 |
| Apr 25, 1988 | 0.80 |
| Apr 22, 1988 | 0.80 |
| Apr 21, 1988 | 0.79 |
| Apr 20, 1988 | 0.79 |
| Apr 19, 1988 | 0.79 |
| Apr 18, 1988 | 0.79 |
| Apr 15, 1988 | 0.79 |
| Apr 14, 1988 | 0.79 |
| Apr 13, 1988 | 0.79 |
| Apr 12, 1988 | 0.79 |
| Apr 11, 1988 | 0.79 |
| Apr 8, 1988 | 0.79 |
| Apr 7, 1988 | 0.79 |
| Apr 6, 1988 | 0.78 |
| Apr 5, 1988 | 0.78 |
| Apr 4, 1988 | 0.78 |
| Mar 31, 1988 | 0.78 |
| Mar 30, 1988 | 0.78 |
| Mar 29, 1988 | 0.77 |
| Mar 28, 1988 | 0.77 |
| Mar 25, 1988 | 0.77 |
| Mar 24, 1988 | 0.77 |
| Mar 23, 1988 | 0.76 |
| Mar 22, 1988 | 0.76 |
| Mar 21, 1988 | 0.76 |
| Mar 18, 1988 | 0.75 |
| Mar 17, 1988 | 0.75 |
| Mar 16, 1988 | 0.75 |
| Mar 15, 1988 | 0.75 |
| Mar 14, 1988 | 0.75 |
| Mar 11, 1988 | 0.75 |
| Mar 10, 1988 | 0.75 |
| Mar 9, 1988 | 0.75 |
| Mar 8, 1988 | 0.75 |
| Mar 7, 1988 | 0.75 |
| Mar 4, 1988 | 0.75 |
| Mar 3, 1988 | 0.75 |
| Mar 2, 1988 | 0.75 |
| Mar 1, 1988 | 0.76 |
| Feb 29, 1988 | 0.76 |
| Feb 26, 1988 | 0.76 |
| Feb 25, 1988 | 0.76 |
| Feb 24, 1988 | 0.77 |
| Feb 23, 1988 | 0.77 |
| Feb 22, 1988 | 0.77 |
| Feb 19, 1988 | 0.77 |
| Feb 18, 1988 | 0.78 |
| Feb 17, 1988 | 0.78 |
| Feb 16, 1988 | 0.78 |
| Feb 12, 1988 | 0.79 |
| Feb 11, 1988 | 0.79 |
| Feb 10, 1988 | 0.79 |
| Feb 9, 1988 | 0.79 |
| Feb 8, 1988 | 0.80 |
| Feb 5, 1988 | 0.80 |
| Feb 4, 1988 | 0.80 |
| Feb 3, 1988 | 0.80 |
| Feb 2, 1988 | 0.81 |
| Feb 1, 1988 | 0.81 |
| Jan 29, 1988 | 0.81 |
| Jan 28, 1988 | 0.82 |
| Jan 27, 1988 | 0.82 |
| Jan 26, 1988 | 0.82 |
| Jan 25, 1988 | 0.83 |
| Jan 22, 1988 | 0.83 |
| Jan 20, 1988 | 0.83 |
| Jan 19, 1988 | 0.84 |
| Jan 18, 1988 | 0.84 |
| Jan 15, 1988 | 0.84 |
| Jan 14, 1988 | 0.84 |
| Jan 13, 1988 | 0.85 |
| Jan 12, 1988 | 0.85 |
| Jan 11, 1988 | 0.85 |
| Jan 8, 1988 | 0.86 |
| Jan 7, 1988 | 0.86 |
| Jan 6, 1988 | 0.86 |
| Jan 5, 1988 | 0.86 |
| Jan 4, 1988 | 0.87 |
| Dec 31, 1987 | 0.87 |
| Dec 30, 1987 | 0.87 |
| Dec 29, 1987 | 0.87 |
| Dec 28, 1987 | 0.88 |
| Dec 24, 1987 | 0.88 |
| Dec 23, 1987 | 0.88 |
| Dec 22, 1987 | 0.89 |
| Dec 21, 1987 | 0.89 |
| Dec 18, 1987 | 0.89 |
| Dec 17, 1987 | 0.89 |
| Dec 16, 1987 | 0.90 |
| Dec 15, 1987 | 0.90 |
| Dec 14, 1987 | 0.90 |
| Dec 11, 1987 | 0.90 |
| Dec 10, 1987 | 0.91 |
| Dec 9, 1987 | 0.91 |
| Dec 8, 1987 | 0.92 |
| Dec 7, 1987 | 0.92 |
| Dec 4, 1987 | 0.92 |
| Dec 3, 1987 | 0.93 |
| Dec 2, 1987 | 0.93 |
| Dec 1, 1987 | 0.93 |
| Nov 30, 1987 | 0.94 |
| Nov 27, 1987 | 0.94 |
| Nov 25, 1987 | 0.94 |
| Nov 24, 1987 | 0.94 |
| Nov 23, 1987 | 0.95 |
| Nov 20, 1987 | 0.95 |
| Nov 19, 1987 | 0.95 |
| Nov 18, 1987 | 0.95 |
| Nov 17, 1987 | 0.95 |
| Nov 16, 1987 | 0.96 |
| Nov 13, 1987 | 0.96 |
| Nov 12, 1987 | 0.96 |
| Nov 11, 1987 | 0.96 |
| Nov 10, 1987 | 0.97 |
| Nov 9, 1987 | 0.97 |
| Nov 6, 1987 | 0.97 |
| Nov 5, 1987 | 0.98 |
| Nov 4, 1987 | 0.98 |
| Nov 3, 1987 | 0.99 |
| Nov 2, 1987 | 0.99 |
| Oct 30, 1987 | 0.99 |
| Oct 29, 1987 | 1.00 |
| Oct 28, 1987 | 1.00 |
| Oct 27, 1987 | 1.01 |
| Oct 26, 1987 | 1.01 |
| Oct 23, 1987 | 1.02 |
| Oct 22, 1987 | 1.02 |
| Oct 21, 1987 | 1.02 |
| Oct 20, 1987 | 1.02 |
| Oct 19, 1987 | 1.02 |
| Oct 16, 1987 | 1.02 |
| Oct 15, 1987 | 1.02 |
| Oct 14, 1987 | 1.03 |
| Oct 13, 1987 | 1.03 |
| Oct 12, 1987 | 1.03 |
| Oct 9, 1987 | 1.03 |
| Oct 8, 1987 | 1.03 |
| Oct 7, 1987 | 1.03 |
| Oct 6, 1987 | 1.03 |
| Oct 5, 1987 | 1.03 |
| Oct 2, 1987 | 1.03 |
| Oct 1, 1987 | 1.03 |
| Sep 30, 1987 | 1.03 |
| Sep 29, 1987 | 1.03 |
| Sep 28, 1987 | 1.03 |
| Sep 25, 1987 | 1.03 |
| Sep 24, 1987 | 1.02 |
| Sep 23, 1987 | 1.02 |
| Sep 22, 1987 | 1.02 |
| Sep 21, 1987 | 1.02 |
| Sep 18, 1987 | 1.02 |
| Sep 17, 1987 | 1.02 |
| Sep 16, 1987 | 1.03 |
| Sep 15, 1987 | 1.03 |
| Sep 14, 1987 | 1.03 |
| Sep 11, 1987 | 1.03 |
| Sep 10, 1987 | 1.03 |
| Sep 9, 1987 | 1.03 |
| Sep 8, 1987 | 1.03 |
| Sep 4, 1987 | 1.03 |
| Sep 3, 1987 | 1.03 |
| Sep 2, 1987 | 1.03 |
| Sep 1, 1987 | 1.03 |
| Aug 31, 1987 | 1.03 |
| Aug 28, 1987 | 1.03 |
| Aug 27, 1987 | 1.03 |
| Aug 26, 1987 | 1.04 |
| Aug 25, 1987 | 1.04 |
| Aug 24, 1987 | 1.04 |
| Aug 21, 1987 | 1.04 |
| Aug 20, 1987 | 1.04 |
| Aug 19, 1987 | 1.04 |
| Aug 18, 1987 | 1.04 |
| Aug 17, 1987 | 1.04 |
| Aug 14, 1987 | 1.05 |
| Aug 13, 1987 | 1.05 |
| Aug 12, 1987 | 1.05 |
| Aug 11, 1987 | 1.05 |
| Aug 10, 1987 | 1.05 |
| Aug 7, 1987 | 1.05 |
| Aug 6, 1987 | 1.05 |
| Aug 5, 1987 | 1.05 |
| Aug 4, 1987 | 1.05 |
| Aug 3, 1987 | 1.06 |
| Jul 31, 1987 | 1.06 |
| Jul 30, 1987 | 1.06 |
| Jul 29, 1987 | 1.06 |
| Jul 28, 1987 | 1.06 |
| Jul 27, 1987 | 1.06 |
| Jul 24, 1987 | 1.06 |
| Jul 23, 1987 | 1.06 |
| Jul 22, 1987 | 1.06 |
| Jul 21, 1987 | 1.06 |
| Jul 20, 1987 | 1.06 |
| Jul 17, 1987 | 1.06 |
| Jul 16, 1987 | 1.06 |
| Jul 15, 1987 | 1.06 |
| Jul 14, 1987 | 1.06 |
| Jul 13, 1987 | 1.05 |
| Jul 10, 1987 | 1.05 |
| Jul 9, 1987 | 1.05 |
| Jul 8, 1987 | 1.05 |
| Jul 7, 1987 | 1.05 |
| Jul 6, 1987 | 1.05 |
| Jul 2, 1987 | 1.05 |
| Jul 1, 1987 | 1.05 |
| Jun 30, 1987 | 1.05 |
| Jun 29, 1987 | 1.04 |
| Jun 26, 1987 | 1.04 |
| Jun 25, 1987 | 1.04 |
| Jun 24, 1987 | 1.04 |
| Jun 23, 1987 | 1.04 |
| Jun 22, 1987 | 1.04 |
| Jun 19, 1987 | 1.04 |
| Jun 18, 1987 | 1.04 |
| Jun 17, 1987 | 1.03 |
| Jun 16, 1987 | 1.03 |
| Jun 15, 1987 | 1.03 |
| Jun 12, 1987 | 1.03 |
| Jun 11, 1987 | 1.03 |
| Jun 10, 1987 | 1.03 |
| Jun 9, 1987 | 1.03 |
| Jun 8, 1987 | 1.03 |
| Jun 5, 1987 | 1.03 |
| Jun 4, 1987 | 1.03 |
| Jun 3, 1987 | 1.03 |
| Jun 2, 1987 | 1.03 |
| Jun 1, 1987 | 1.03 |
| May 29, 1987 | 1.02 |
| May 28, 1987 | 1.02 |
| May 27, 1987 | 1.02 |
| May 26, 1987 | 1.02 |
| May 22, 1987 | 1.02 |
| May 21, 1987 | 1.02 |
| May 20, 1987 | 1.02 |
| May 19, 1987 | 1.02 |
| May 18, 1987 | 1.01 |
| May 15, 1987 | 1.01 |
| May 14, 1987 | 1.01 |
| May 13, 1987 | 1.01 |
| May 12, 1987 | 1.01 |
| May 11, 1987 | 1.00 |
| May 8, 1987 | 1.00 |
| May 7, 1987 | 1.00 |
| May 6, 1987 | 1.00 |
| May 5, 1987 | 1.00 |
| May 4, 1987 | 1.00 |
| May 1, 1987 | 1.00 |
| Apr 30, 1987 | 0.99 |
| Apr 29, 1987 | 0.99 |
| Apr 28, 1987 | 0.99 |
| Apr 27, 1987 | 0.99 |
| Apr 24, 1987 | 0.99 |
| Apr 23, 1987 | 0.99 |
| Apr 22, 1987 | 0.99 |
| Apr 21, 1987 | 0.98 |
| Apr 20, 1987 | 0.98 |
| Apr 16, 1987 | 0.98 |
| Apr 15, 1987 | 0.98 |
| Apr 14, 1987 | 0.98 |
| Apr 13, 1987 | 0.98 |
| Apr 10, 1987 | 0.97 |
| Apr 9, 1987 | 0.97 |
| Apr 8, 1987 | 0.97 |
| Apr 7, 1987 | 0.97 |
| Apr 6, 1987 | 0.96 |
| Apr 3, 1987 | 0.96 |
| Apr 2, 1987 | 0.96 |
| Apr 1, 1987 | 0.96 |
| Mar 31, 1987 | 0.96 |
| Mar 30, 1987 | 0.96 |
| Mar 27, 1987 | 0.95 |
| Mar 26, 1987 | 0.95 |
| Mar 25, 1987 | 0.95 |
| Mar 24, 1987 | 0.95 |
| Mar 23, 1987 | 0.95 |
| Mar 20, 1987 | 0.94 |
| Mar 19, 1987 | 0.94 |
| Mar 18, 1987 | 0.94 |
| Mar 17, 1987 | 0.94 |
| Mar 16, 1987 | 0.93 |
| Mar 13, 1987 | 0.93 |
| Mar 12, 1987 | 0.93 |
| Mar 11, 1987 | 0.93 |
| Mar 10, 1987 | 0.93 |
| Mar 9, 1987 | 0.92 |
| Mar 6, 1987 | 0.92 |
| Mar 5, 1987 | 0.92 |
| Mar 4, 1987 | 0.92 |
| Mar 3, 1987 | 0.91 |
| Mar 2, 1987 | 0.91 |
| Feb 27, 1987 | 0.91 |
| Feb 26, 1987 | 0.91 |
| Feb 25, 1987 | 0.91 |
| Feb 24, 1987 | 0.90 |
| Feb 23, 1987 | 0.90 |
| Feb 20, 1987 | 0.90 |
| Feb 19, 1987 | 0.90 |
| Feb 18, 1987 | 0.90 |
| Feb 17, 1987 | 0.90 |
| Feb 13, 1987 | 0.90 |
| Feb 12, 1987 | 0.90 |
| Feb 11, 1987 | 0.90 |
| Feb 10, 1987 | 0.89 |
| Feb 9, 1987 | 0.89 |
| Feb 6, 1987 | 0.89 |
| Feb 5, 1987 | 0.89 |
| Feb 4, 1987 | 0.89 |
| Feb 3, 1987 | 0.89 |
| Feb 2, 1987 | 0.89 |
| Jan 30, 1987 | 0.89 |
| Jan 29, 1987 | 0.89 |
| Jan 28, 1987 | 0.89 |
| Jan 27, 1987 | 0.89 |
| Jan 26, 1987 | 0.90 |
| Jan 23, 1987 | 0.90 |
| Jan 22, 1987 | 0.90 |
| Jan 21, 1987 | 0.90 |
| Jan 20, 1987 | 0.90 |
| Jan 19, 1987 | 0.90 |
| Jan 16, 1987 | 0.90 |
| Jan 15, 1987 | 0.90 |
| Jan 14, 1987 | 0.91 |
| Jan 13, 1987 | 0.91 |
| Jan 12, 1987 | 0.91 |
| Jan 9, 1987 | 0.91 |
| Jan 8, 1987 | 0.91 |
| Jan 7, 1987 | 0.91 |
| Jan 6, 1987 | 0.92 |
| Jan 5, 1987 | 0.92 |
| Jan 2, 1987 | 0.92 |
| Dec 31, 1986 | 0.92 |
| Dec 30, 1986 | 0.93 |
| Dec 29, 1986 | 0.93 |
| Dec 26, 1986 | 0.93 |
| Dec 24, 1986 | 0.93 |
| Dec 23, 1986 | 0.94 |
| Dec 22, 1986 | 0.94 |
| Dec 19, 1986 | 0.94 |
| Dec 18, 1986 | 0.94 |
| Dec 17, 1986 | 0.95 |
| Dec 16, 1986 | 0.95 |
| Dec 15, 1986 | 0.95 |
| Dec 12, 1986 | 0.95 |
| Dec 11, 1986 | 0.96 |
| Dec 10, 1986 | 0.96 |
| Dec 9, 1986 | 0.96 |
| Dec 8, 1986 | 0.96 |
| Dec 5, 1986 | 0.97 |
| Dec 4, 1986 | 0.97 |
| Dec 3, 1986 | 0.97 |
| Dec 2, 1986 | 0.97 |
| Dec 1, 1986 | 0.98 |
| Nov 28, 1986 | 0.98 |
| Nov 26, 1986 | 0.98 |
| Nov 25, 1986 | 0.98 |
| Nov 24, 1986 | 0.99 |
| Nov 21, 1986 | 0.99 |
| Nov 20, 1986 | 0.99 |
| Nov 19, 1986 | 0.99 |
| Nov 18, 1986 | 1.00 |
| Nov 17, 1986 | 1.00 |
| Nov 14, 1986 | 1.00 |
| Nov 13, 1986 | 1.01 |
| Nov 12, 1986 | 1.01 |
| Nov 11, 1986 | 1.01 |
| Nov 10, 1986 | 1.01 |
| Nov 7, 1986 | 1.02 |
| Nov 6, 1986 | 1.02 |
| Nov 5, 1986 | 1.02 |
| Nov 4, 1986 | 1.02 |
| Nov 3, 1986 | 1.02 |
| Oct 31, 1986 | 1.02 |
| Oct 30, 1986 | 1.03 |
| Oct 29, 1986 | 1.03 |
| Oct 28, 1986 | 1.03 |
| Oct 27, 1986 | 1.03 |
| Oct 24, 1986 | 1.04 |
| Oct 23, 1986 | 1.04 |
| Oct 22, 1986 | 1.04 |
| Oct 21, 1986 | 1.04 |
| Oct 20, 1986 | 1.04 |
| Oct 17, 1986 | 1.05 |
| Oct 16, 1986 | 1.05 |
| Oct 15, 1986 | 1.05 |
| Oct 14, 1986 | 1.05 |
| Oct 13, 1986 | 1.06 |
| Oct 10, 1986 | 1.06 |
| Oct 9, 1986 | 1.06 |
| Oct 8, 1986 | 1.06 |
| Oct 7, 1986 | 1.07 |
| Oct 6, 1986 | 1.07 |
| Oct 3, 1986 | 1.07 |
| Oct 2, 1986 | 1.08 |
| Oct 1, 1986 | 1.08 |
| Sep 30, 1986 | 1.08 |
| Sep 29, 1986 | 1.08 |
| Sep 26, 1986 | 1.09 |
| Sep 25, 1986 | 1.09 |
| Sep 24, 1986 | 1.09 |
| Sep 23, 1986 | 1.10 |
| Sep 22, 1986 | 1.10 |
| Sep 19, 1986 | 1.10 |
| Sep 18, 1986 | 1.10 |
| Sep 17, 1986 | 1.11 |
| Sep 16, 1986 | 1.11 |
| Sep 15, 1986 | 1.11 |
| Sep 12, 1986 | 1.11 |
| Sep 11, 1986 | 1.11 |
| Sep 10, 1986 | 1.12 |
| Sep 9, 1986 | 1.11 |
| Sep 8, 1986 | 1.11 |
| Sep 5, 1986 | 1.11 |
| Sep 4, 1986 | 1.11 |
| Sep 3, 1986 | 1.11 |
| Sep 2, 1986 | 1.11 |
| Aug 29, 1986 | 1.11 |
| Aug 28, 1986 | 1.11 |
| Aug 27, 1986 | 1.11 |
| Aug 26, 1986 | 1.10 |
| Aug 25, 1986 | 1.10 |
| Aug 22, 1986 | 1.10 |
| Aug 21, 1986 | 1.10 |
| Aug 20, 1986 | 1.10 |
| Aug 19, 1986 | 1.10 |
| Aug 18, 1986 | 1.10 |
| Aug 15, 1986 | 1.09 |
| Aug 14, 1986 | 1.09 |
| Aug 13, 1986 | 1.09 |
| Aug 12, 1986 | 1.09 |
| Aug 11, 1986 | 1.09 |
| Aug 8, 1986 | 1.09 |
| Aug 7, 1986 | 1.08 |
| Aug 6, 1986 | 1.08 |
| Aug 5, 1986 | 1.08 |
| Aug 4, 1986 | 1.08 |
| Aug 1, 1986 | 1.08 |
| Jul 31, 1986 | 1.08 |
| Jul 30, 1986 | 1.07 |
| Jul 29, 1986 | 1.07 |
| Jul 28, 1986 | 1.07 |
| Jul 25, 1986 | 1.07 |
| Jul 24, 1986 | 1.07 |
| Jul 23, 1986 | 1.07 |
| Jul 22, 1986 | 1.06 |
| Jul 21, 1986 | 1.06 |
| Jul 18, 1986 | 1.06 |
| Jul 17, 1986 | 1.06 |
| Jul 16, 1986 | 1.06 |
| Jul 15, 1986 | 1.05 |
| Jul 14, 1986 | 1.05 |
| Jul 11, 1986 | 1.05 |
| Jul 10, 1986 | 1.05 |
| Jul 9, 1986 | 1.05 |
| Jul 8, 1986 | 1.04 |
| Jul 7, 1986 | 1.04 |
| Jul 3, 1986 | 1.04 |
| Jul 2, 1986 | 1.04 |
| Jul 1, 1986 | 1.03 |
| Jun 30, 1986 | 1.03 |
| Jun 27, 1986 | 1.03 |
| Jun 26, 1986 | 1.02 |
| Jun 25, 1986 | 1.02 |
| Jun 24, 1986 | 1.02 |
| Jun 23, 1986 | 1.02 |
| Jun 20, 1986 | 1.02 |
| Jun 19, 1986 | 1.01 |
| Jun 18, 1986 | 1.01 |
| Jun 17, 1986 | 1.01 |
| Jun 16, 1986 | 1.01 |
| Jun 13, 1986 | 1.01 |
| Jun 12, 1986 | 1.01 |
| Jun 11, 1986 | 1.00 |
| Jun 10, 1986 | 1.00 |
| Jun 9, 1986 | 1.00 |
| Jun 6, 1986 | 1.00 |
| Jun 5, 1986 | 1.00 |
| Jun 4, 1986 | 1.00 |
| Jun 3, 1986 | 0.99 |
| Jun 2, 1986 | 0.99 |
| May 30, 1986 | 0.99 |
| May 29, 1986 | 0.99 |
| May 28, 1986 | 0.99 |
| May 27, 1986 | 0.98 |
| May 23, 1986 | 0.98 |
| May 22, 1986 | 0.98 |
| May 21, 1986 | 0.98 |
| May 20, 1986 | 0.98 |
| May 19, 1986 | 0.98 |
| May 16, 1986 | 0.97 |
| May 15, 1986 | 0.97 |
| May 14, 1986 | 0.97 |
| May 13, 1986 | 0.97 |
| May 12, 1986 | 0.97 |
| May 9, 1986 | 0.97 |
| May 8, 1986 | 0.96 |
| May 7, 1986 | 0.96 |
| May 6, 1986 | 0.96 |
| May 5, 1986 | 0.96 |
| May 2, 1986 | 0.96 |
| May 1, 1986 | 0.96 |
| Apr 30, 1986 | 0.96 |
| Apr 29, 1986 | 0.96 |
| Apr 28, 1986 | 0.96 |
| Apr 25, 1986 | 0.95 |
| Apr 24, 1986 | 0.95 |
| Apr 23, 1986 | 0.95 |
| Apr 22, 1986 | 0.95 |
| Apr 21, 1986 | 0.95 |
| Apr 18, 1986 | 0.95 |
| Apr 17, 1986 | 0.95 |
| Apr 16, 1986 | 0.95 |
| Apr 15, 1986 | 0.95 |
| Apr 14, 1986 | 0.95 |
| Apr 11, 1986 | 0.95 |
| Apr 10, 1986 | 0.95 |
| Apr 9, 1986 | 0.95 |
| Apr 8, 1986 | 0.95 |
| Apr 7, 1986 | 0.95 |
| Apr 4, 1986 | 0.95 |
| Apr 3, 1986 | 0.95 |
| Apr 2, 1986 | 0.95 |
| Apr 1, 1986 | 0.95 |
| Mar 31, 1986 | 0.95 |
| Mar 27, 1986 | 0.95 |
| Mar 26, 1986 | 0.95 |
| Mar 25, 1986 | 0.95 |
| Mar 24, 1986 | 0.95 |
| Mar 21, 1986 | 0.95 |
| Mar 20, 1986 | 0.95 |
| Mar 19, 1986 | 0.95 |
| Mar 18, 1986 | 0.95 |
| Mar 17, 1986 | 0.95 |
| Mar 14, 1986 | 0.95 |
| Mar 13, 1986 | 0.95 |
| Mar 12, 1986 | 0.94 |
| Mar 11, 1986 | 0.94 |
| Mar 10, 1986 | 0.94 |
| Mar 7, 1986 | 0.94 |
| Mar 6, 1986 | 0.94 |
| Mar 5, 1986 | 0.94 |
| Mar 4, 1986 | 0.94 |
| Mar 3, 1986 | 0.94 |
| Feb 28, 1986 | 0.94 |
| Feb 27, 1986 | 0.94 |
| Feb 26, 1986 | 0.94 |
| Feb 25, 1986 | 0.94 |
| Feb 24, 1986 | 0.94 |
| Feb 21, 1986 | 0.93 |
| Feb 20, 1986 | 0.93 |
| Feb 19, 1986 | 0.93 |
| Feb 18, 1986 | 0.93 |
| Feb 14, 1986 | 0.93 |
| Feb 13, 1986 | 0.93 |
| Feb 12, 1986 | 0.93 |
| Feb 11, 1986 | 0.93 |
| Feb 10, 1986 | 0.93 |
| Feb 7, 1986 | 0.93 |
| Feb 6, 1986 | 0.93 |
| Feb 5, 1986 | 0.93 |
| Feb 4, 1986 | 0.93 |
| Feb 3, 1986 | 0.93 |
| Jan 31, 1986 | 0.93 |
| Jan 30, 1986 | 0.93 |
| Jan 29, 1986 | 0.93 |
| Jan 28, 1986 | 0.93 |
| Jan 27, 1986 | 0.93 |
| Jan 24, 1986 | 0.93 |
| Jan 23, 1986 | 0.93 |
| Jan 22, 1986 | 0.92 |
| Jan 21, 1986 | 0.92 |
| Jan 20, 1986 | 0.92 |
| Jan 17, 1986 | 0.92 |
| Jan 16, 1986 | 0.92 |
| Jan 15, 1986 | 0.92 |
| Jan 14, 1986 | 0.91 |
| Jan 10, 1986 | 0.91 |
| Jan 9, 1986 | 0.91 |
| Jan 8, 1986 | 0.91 |
| Jan 7, 1986 | 0.91 |
| Jan 6, 1986 | 0.91 |
| Jan 3, 1986 | 0.91 |
| Dec 31, 1985 | 0.91 |
| Dec 30, 1985 | 0.90 |
| Dec 27, 1985 | 0.90 |
| Dec 26, 1985 | 0.90 |
| Dec 24, 1985 | 0.90 |
| Dec 23, 1985 | 0.90 |
| Dec 20, 1985 | 0.90 |
| Dec 19, 1985 | 0.90 |
| Dec 18, 1985 | 0.90 |
| Dec 17, 1985 | 0.90 |
| Dec 16, 1985 | 0.89 |
| Dec 13, 1985 | 0.89 |
| Dec 12, 1985 | 0.89 |
| Dec 11, 1985 | 0.89 |
| Dec 10, 1985 | 0.89 |
| Dec 9, 1985 | 0.89 |
| Dec 6, 1985 | 0.89 |
| Dec 5, 1985 | 0.89 |
| Dec 4, 1985 | 0.88 |
| Dec 3, 1985 | 0.88 |
| Dec 2, 1985 | 0.88 |
| Nov 29, 1985 | 0.88 |
| Nov 27, 1985 | 0.88 |
| Nov 26, 1985 | 0.88 |
| Nov 25, 1985 | 0.88 |
| Nov 22, 1985 | 0.88 |
| Nov 21, 1985 | 0.88 |
| Nov 20, 1985 | 0.88 |
| Nov 19, 1985 | 0.87 |
| Nov 18, 1985 | 0.87 |
| Nov 15, 1985 | 0.87 |
| Nov 14, 1985 | 0.87 |
| Nov 13, 1985 | 0.87 |
| Nov 12, 1985 | 0.87 |
| Nov 11, 1985 | 0.87 |
| Nov 8, 1985 | 0.87 |
| Nov 7, 1985 | 0.87 |
| Nov 6, 1985 | 0.86 |
| Nov 5, 1985 | 0.86 |
| Nov 4, 1985 | 0.86 |
| Nov 1, 1985 | 0.86 |
| Oct 31, 1985 | 0.86 |
| Oct 30, 1985 | 0.86 |
| Oct 29, 1985 | 0.85 |
| Oct 28, 1985 | 0.85 |
| Oct 25, 1985 | 0.85 |
| Oct 24, 1985 | 0.85 |
| Oct 23, 1985 | 0.85 |
| Oct 22, 1985 | 0.85 |
| Oct 21, 1985 | 0.85 |
| Oct 18, 1985 | 0.84 |
| Oct 17, 1985 | 0.84 |
| Oct 16, 1985 | 0.84 |
| Oct 15, 1985 | 0.84 |
| Oct 14, 1985 | 0.84 |
| Oct 11, 1985 | 0.84 |
| Oct 10, 1985 | 0.83 |
| Oct 9, 1985 | 0.83 |
| Oct 8, 1985 | 0.83 |
| Oct 7, 1985 | 0.83 |
| Oct 4, 1985 | 0.83 |
| Oct 3, 1985 | 0.83 |
| Oct 2, 1985 | 0.83 |
| Oct 1, 1985 | 0.82 |
| Sep 30, 1985 | 0.82 |
| Sep 27, 1985 | 0.82 |
| Sep 26, 1985 | 0.82 |
| Sep 25, 1985 | 0.82 |
| Sep 24, 1985 | 0.82 |
| Sep 23, 1985 | 0.82 |
| Sep 20, 1985 | 0.82 |
| Sep 19, 1985 | 0.82 |
| Sep 18, 1985 | 0.81 |
| Sep 17, 1985 | 0.81 |
| Sep 16, 1985 | 0.81 |
| Sep 13, 1985 | 0.81 |
| Sep 12, 1985 | 0.81 |
| Sep 11, 1985 | 0.81 |
| Sep 10, 1985 | 0.81 |
| Sep 9, 1985 | 0.80 |
| Sep 6, 1985 | 0.80 |
| Sep 5, 1985 | 0.80 |
| Sep 4, 1985 | 0.80 |
| Sep 3, 1985 | 0.80 |
| Aug 30, 1985 | 0.80 |
| Aug 29, 1985 | 0.80 |
| Aug 28, 1985 | 0.80 |
| Aug 27, 1985 | 0.80 |
| Aug 26, 1985 | 0.80 |
| Aug 23, 1985 | 0.80 |
| Aug 22, 1985 | 0.80 |
| Aug 21, 1985 | 0.80 |
| Aug 20, 1985 | 0.80 |
| Aug 19, 1985 | 0.80 |
| Aug 16, 1985 | 0.80 |
| Aug 15, 1985 | 0.80 |
| Aug 14, 1985 | 0.80 |
| Aug 13, 1985 | 0.80 |
| Aug 12, 1985 | 0.80 |
| Aug 9, 1985 | 0.80 |
| Aug 8, 1985 | 0.80 |
| Aug 7, 1985 | 0.80 |
| Aug 6, 1985 | 0.80 |
| Aug 5, 1985 | 0.80 |
| Aug 2, 1985 | 0.80 |
| Aug 1, 1985 | 0.80 |
| Jul 31, 1985 | 0.80 |
| Jul 30, 1985 | 0.79 |
| Jul 29, 1985 | 0.79 |
| Jul 26, 1985 | 0.79 |
| Jul 25, 1985 | 0.79 |
| Jul 24, 1985 | 0.79 |
| Jul 23, 1985 | 0.79 |
| Jul 22, 1985 | 0.78 |
| Jul 19, 1985 | 0.78 |
| Jul 18, 1985 | 0.78 |
| Jul 17, 1985 | 0.78 |
| Jul 16, 1985 | 0.77 |
| Jul 15, 1985 | 0.77 |
| Jul 12, 1985 | 0.77 |
| Jul 11, 1985 | 0.77 |
| Jul 10, 1985 | 0.77 |
| Jul 9, 1985 | 0.76 |
| Jul 8, 1985 | 0.76 |
| Jul 5, 1985 | 0.76 |
| Jul 3, 1985 | 0.76 |
| Jul 2, 1985 | 0.76 |
| Jul 1, 1985 | 0.75 |
| Jun 28, 1985 | 0.75 |
| Jun 27, 1985 | 0.75 |
| Jun 26, 1985 | 0.75 |
| Jun 25, 1985 | 0.74 |
| Jun 24, 1985 | 0.74 |
| Jun 21, 1985 | 0.74 |
| Jun 20, 1985 | 0.73 |
| Jun 19, 1985 | 0.73 |
| Jun 18, 1985 | 0.73 |
| Jun 17, 1985 | 0.73 |
| Jun 14, 1985 | 0.73 |
| Jun 13, 1985 | 0.72 |
| Jun 12, 1985 | 0.72 |
| Jun 11, 1985 | 0.72 |
| Jun 10, 1985 | 0.72 |
| Jun 7, 1985 | 0.71 |
| Jun 6, 1985 | 0.71 |
| Jun 5, 1985 | 0.71 |
| Jun 4, 1985 | 0.71 |
| Jun 3, 1985 | 0.71 |
| May 31, 1985 | 0.70 |
| May 30, 1985 | 0.70 |
| May 29, 1985 | 0.70 |
| May 28, 1985 | 0.70 |
| May 24, 1985 | 0.69 |
| May 23, 1985 | 0.69 |
| May 22, 1985 | 0.69 |
| May 21, 1985 | 0.69 |
| May 20, 1985 | 0.69 |
| May 17, 1985 | 0.69 |
| May 16, 1985 | 0.68 |
| May 15, 1985 | 0.68 |
| May 14, 1985 | 0.68 |
| May 13, 1985 | 0.68 |
| May 10, 1985 | 0.67 |
| May 9, 1985 | 0.67 |
| May 8, 1985 | 0.67 |
| May 7, 1985 | 0.67 |
| May 6, 1985 | 0.67 |
| May 3, 1985 | 0.66 |
| May 2, 1985 | 0.66 |
| May 1, 1985 | 0.66 |
| Apr 30, 1985 | 0.66 |
| Apr 29, 1985 | 0.65 |
| Apr 26, 1985 | 0.65 |
| Apr 25, 1985 | 0.65 |
| Apr 24, 1985 | 0.65 |
| Apr 23, 1985 | 0.64 |
| Apr 22, 1985 | 0.64 |
| Apr 19, 1985 | 0.64 |