Allegion (ALLE) DMA 100 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 150.43 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 177.69 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 7.28 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 114.60 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 85.08 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 17.59 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 19.53 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 41.71 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | 6.07 |
| 10 | Mistras | 555.86 Mn | 531.24 Mn | 44.73 Mn | 15.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 151.61 |
| May 21, 2026 | 151.92 |
| May 20, 2026 | 152.22 |
| May 19, 2026 | 152.54 |
| May 18, 2026 | 152.89 |
| May 15, 2026 | 153.21 |
| May 14, 2026 | 153.55 |
| May 13, 2026 | 153.84 |
| May 12, 2026 | 154.14 |
| May 11, 2026 | 154.43 |
| May 8, 2026 | 154.73 |
| May 7, 2026 | 155.00 |
| May 6, 2026 | 155.28 |
| May 5, 2026 | 155.53 |
| May 4, 2026 | 155.78 |
| May 1, 2026 | 156.04 |
| Apr 30, 2026 | 156.28 |
| Apr 29, 2026 | 156.51 |
| Apr 28, 2026 | 156.78 |
| Apr 27, 2026 | 157.04 |
| Apr 24, 2026 | 157.21 |
| Apr 23, 2026 | 157.41 |
| Apr 22, 2026 | 157.59 |
| Apr 21, 2026 | 157.80 |
| Apr 20, 2026 | 157.99 |
| Apr 17, 2026 | 158.17 |
| Apr 16, 2026 | 158.32 |
| Apr 15, 2026 | 158.51 |
| Apr 14, 2026 | 158.70 |
| Apr 13, 2026 | 158.83 |
| Apr 10, 2026 | 158.97 |
| Apr 9, 2026 | 159.17 |
| Apr 8, 2026 | 159.39 |
| Apr 7, 2026 | 159.62 |
| Apr 6, 2026 | 159.90 |
| Apr 2, 2026 | 160.17 |
| Apr 1, 2026 | 160.41 |
| Mar 31, 2026 | 160.63 |
| Mar 30, 2026 | 160.83 |
| Mar 27, 2026 | 161.05 |
| Mar 26, 2026 | 161.26 |
| Mar 25, 2026 | 161.45 |
| Mar 24, 2026 | 161.64 |
| Mar 23, 2026 | 161.87 |
| Mar 20, 2026 | 162.14 |
| Mar 19, 2026 | 162.39 |
| Mar 18, 2026 | 162.66 |
| Mar 17, 2026 | 162.97 |
| Mar 16, 2026 | 163.31 |
| Mar 13, 2026 | 163.63 |
| Mar 12, 2026 | 163.95 |
| Mar 11, 2026 | 164.27 |
| Mar 10, 2026 | 164.57 |
| Mar 9, 2026 | 164.85 |
| Mar 6, 2026 | 165.09 |
| Mar 5, 2026 | 165.32 |
| Mar 4, 2026 | 165.55 |
| Mar 3, 2026 | 165.77 |
| Mar 2, 2026 | 165.95 |
| Feb 27, 2026 | 166.10 |
| Feb 26, 2026 | 166.26 |
| Feb 25, 2026 | 166.44 |
| Feb 24, 2026 | 166.65 |
| Feb 23, 2026 | 166.83 |
| Feb 20, 2026 | 167.00 |
| Feb 19, 2026 | 167.12 |
| Feb 18, 2026 | 167.24 |
| Feb 17, 2026 | 167.37 |
| Feb 13, 2026 | 167.52 |
| Feb 12, 2026 | 167.50 |
| Feb 11, 2026 | 167.51 |
| Feb 10, 2026 | 167.51 |
| Feb 9, 2026 | 167.48 |
| Feb 6, 2026 | 167.47 |
| Feb 5, 2026 | 167.44 |
| Feb 4, 2026 | 167.43 |
| Feb 3, 2026 | 167.47 |
| Feb 2, 2026 | 167.50 |
| Jan 30, 2026 | 167.54 |
| Jan 29, 2026 | 167.62 |
| Jan 28, 2026 | 167.69 |
| Jan 27, 2026 | 167.75 |
| Jan 26, 2026 | 167.76 |
| Jan 23, 2026 | 167.77 |
| Jan 22, 2026 | 167.80 |
| Jan 21, 2026 | 167.84 |
| Jan 20, 2026 | 167.90 |
| Jan 16, 2026 | 167.99 |
| Jan 15, 2026 | 168.03 |
| Jan 14, 2026 | 168.12 |
| Jan 13, 2026 | 168.18 |
| Jan 12, 2026 | 168.25 |
| Jan 9, 2026 | 168.33 |
| Jan 8, 2026 | 168.38 |
| Jan 7, 2026 | 168.40 |
| Jan 6, 2026 | 168.50 |
| Jan 5, 2026 | 168.58 |
| Jan 2, 2026 | 168.62 |
| Dec 31, 2025 | 168.66 |
| Dec 30, 2025 | 168.70 |
| Dec 29, 2025 | 168.73 |
| Dec 26, 2025 | 168.76 |
| Dec 24, 2025 | 168.81 |
| Dec 23, 2025 | 168.87 |
| Dec 22, 2025 | 168.91 |
| Dec 19, 2025 | 168.96 |
| Dec 18, 2025 | 169.01 |
| Dec 17, 2025 | 169.05 |
| Dec 16, 2025 | 169.08 |
| Dec 15, 2025 | 169.14 |
| Dec 12, 2025 | 169.15 |
| Dec 11, 2025 | 169.08 |
| Dec 10, 2025 | 168.96 |
| Dec 9, 2025 | 168.85 |
| Dec 8, 2025 | 168.81 |
| Dec 5, 2025 | 168.75 |
| Dec 4, 2025 | 168.62 |
| Dec 3, 2025 | 168.47 |
| Dec 2, 2025 | 168.31 |
| Dec 1, 2025 | 168.16 |
| Nov 28, 2025 | 168.02 |
| Nov 26, 2025 | 167.86 |
| Nov 25, 2025 | 167.69 |
| Nov 24, 2025 | 167.51 |
| Nov 21, 2025 | 167.37 |
| Nov 20, 2025 | 167.22 |
| Nov 19, 2025 | 167.10 |
| Nov 18, 2025 | 166.94 |
| Nov 17, 2025 | 166.77 |
| Nov 14, 2025 | 166.60 |
| Nov 13, 2025 | 166.42 |
| Nov 12, 2025 | 166.21 |
| Nov 11, 2025 | 165.95 |
| Nov 10, 2025 | 165.65 |
| Nov 7, 2025 | 165.35 |
| Nov 6, 2025 | 165.04 |
| Nov 5, 2025 | 164.75 |
| Nov 4, 2025 | 164.44 |
| Nov 3, 2025 | 164.17 |
| Oct 31, 2025 | 163.91 |
| Oct 30, 2025 | 163.65 |
| Oct 29, 2025 | 163.39 |
| Oct 28, 2025 | 163.12 |
| Oct 27, 2025 | 162.82 |
| Oct 24, 2025 | 162.49 |
| Oct 23, 2025 | 162.21 |
| Oct 22, 2025 | 161.89 |
| Oct 21, 2025 | 161.56 |
| Oct 20, 2025 | 161.20 |
| Oct 17, 2025 | 160.85 |
| Oct 16, 2025 | 160.52 |
| Oct 15, 2025 | 160.16 |
| Oct 14, 2025 | 159.80 |
| Oct 13, 2025 | 159.46 |
| Oct 10, 2025 | 159.16 |
| Oct 9, 2025 | 158.88 |
| Oct 8, 2025 | 158.58 |
| Oct 7, 2025 | 158.23 |
| Oct 6, 2025 | 157.87 |
| Oct 3, 2025 | 157.52 |
| Oct 2, 2025 | 157.19 |
| Oct 1, 2025 | 156.83 |
| Sep 30, 2025 | 156.47 |
| Sep 29, 2025 | 156.10 |
| Sep 26, 2025 | 155.75 |
| Sep 25, 2025 | 155.40 |
| Sep 24, 2025 | 155.08 |
| Sep 23, 2025 | 154.72 |
| Sep 22, 2025 | 154.34 |
| Sep 19, 2025 | 153.94 |
| Sep 18, 2025 | 153.52 |
| Sep 17, 2025 | 153.10 |
| Sep 16, 2025 | 152.72 |
| Sep 15, 2025 | 152.22 |
| Sep 12, 2025 | 151.73 |
| Sep 11, 2025 | 151.21 |
| Sep 10, 2025 | 150.70 |
| Sep 9, 2025 | 150.25 |
| Sep 8, 2025 | 149.82 |
| Sep 5, 2025 | 149.35 |
| Sep 4, 2025 | 148.88 |
| Sep 3, 2025 | 148.39 |
| Sep 2, 2025 | 147.96 |
| Aug 29, 2025 | 147.47 |
| Aug 28, 2025 | 146.98 |
| Aug 27, 2025 | 146.51 |
| Aug 26, 2025 | 146.06 |
| Aug 25, 2025 | 145.66 |
| Aug 22, 2025 | 145.28 |
| Aug 21, 2025 | 144.86 |
| Aug 20, 2025 | 144.47 |
| Aug 19, 2025 | 144.08 |
| Aug 18, 2025 | 143.69 |
| Aug 15, 2025 | 143.31 |
| Aug 14, 2025 | 142.95 |
| Aug 13, 2025 | 142.53 |
| Aug 12, 2025 | 142.11 |
| Aug 11, 2025 | 141.74 |
| Aug 8, 2025 | 141.37 |
| Aug 7, 2025 | 141.01 |
| Aug 6, 2025 | 140.64 |
| Aug 5, 2025 | 140.24 |
| Aug 4, 2025 | 139.83 |
| Aug 1, 2025 | 139.42 |
| Jul 31, 2025 | 139.09 |
| Jul 30, 2025 | 138.75 |
| Jul 29, 2025 | 138.37 |
| Jul 28, 2025 | 137.99 |
| Jul 25, 2025 | 137.60 |
| Jul 24, 2025 | 137.21 |
| Jul 23, 2025 | 136.86 |
| Jul 22, 2025 | 136.59 |
| Jul 21, 2025 | 136.35 |
| Jul 18, 2025 | 136.16 |
| Jul 17, 2025 | 135.91 |
| Jul 16, 2025 | 135.65 |
| Jul 15, 2025 | 135.46 |
| Jul 14, 2025 | 135.27 |
| Jul 11, 2025 | 135.04 |
| Jul 10, 2025 | 134.89 |
| Jul 9, 2025 | 134.70 |
| Jul 8, 2025 | 134.52 |
| Jul 7, 2025 | 134.35 |
| Jul 3, 2025 | 134.17 |
| Jul 2, 2025 | 133.98 |
| Jul 1, 2025 | 133.79 |
| Jun 30, 2025 | 133.61 |
| Jun 27, 2025 | 133.45 |
| Jun 26, 2025 | 133.30 |
| Jun 25, 2025 | 133.19 |
| Jun 24, 2025 | 133.10 |
| Jun 23, 2025 | 132.97 |
| Jun 20, 2025 | 132.87 |
| Jun 18, 2025 | 132.85 |
| Jun 17, 2025 | 132.81 |
| Jun 16, 2025 | 132.78 |
| Jun 13, 2025 | 132.74 |
| Jun 12, 2025 | 132.74 |
| Jun 11, 2025 | 132.68 |
| Jun 10, 2025 | 132.63 |
| Jun 9, 2025 | 132.54 |
| Jun 6, 2025 | 132.45 |
| Jun 5, 2025 | 132.34 |
| Jun 4, 2025 | 132.22 |
| Jun 3, 2025 | 132.12 |
| Jun 2, 2025 | 132.00 |
| May 30, 2025 | 131.90 |
| May 29, 2025 | 131.77 |
| May 28, 2025 | 131.63 |
| May 27, 2025 | 131.50 |
| May 23, 2025 | 131.37 |
| May 22, 2025 | 131.27 |
| May 21, 2025 | 131.19 |
| May 20, 2025 | 131.10 |
| May 19, 2025 | 130.98 |
| May 16, 2025 | 130.86 |
| May 15, 2025 | 130.71 |
| May 14, 2025 | 130.60 |
| May 13, 2025 | 130.56 |
| May 12, 2025 | 130.51 |
| May 9, 2025 | 130.46 |
| May 8, 2025 | 130.43 |
| May 7, 2025 | 130.43 |
| May 6, 2025 | 130.43 |
| May 5, 2025 | 130.45 |
| May 2, 2025 | 130.44 |
| May 1, 2025 | 130.44 |
| Apr 30, 2025 | 130.46 |
| Apr 29, 2025 | 130.47 |
| Apr 28, 2025 | 130.49 |
| Apr 25, 2025 | 130.53 |
| Apr 24, 2025 | 130.58 |
| Apr 23, 2025 | 130.59 |
| Apr 22, 2025 | 130.75 |
| Apr 21, 2025 | 130.90 |
| Apr 17, 2025 | 131.08 |
| Apr 16, 2025 | 131.21 |
| Apr 15, 2025 | 131.34 |
| Apr 14, 2025 | 131.46 |
| Apr 11, 2025 | 131.59 |
| Apr 10, 2025 | 131.75 |
| Apr 9, 2025 | 131.94 |
| Apr 8, 2025 | 132.11 |
| Apr 7, 2025 | 132.36 |
| Apr 4, 2025 | 132.59 |
| Apr 3, 2025 | 132.78 |
| Apr 2, 2025 | 132.92 |
| Apr 1, 2025 | 133.01 |
| Mar 31, 2025 | 133.09 |
| Mar 28, 2025 | 133.18 |
| Mar 27, 2025 | 133.30 |
| Mar 26, 2025 | 133.39 |
| Mar 25, 2025 | 133.48 |
| Mar 24, 2025 | 133.61 |
| Mar 21, 2025 | 133.73 |
| Mar 20, 2025 | 133.91 |
| Mar 19, 2025 | 134.14 |
| Mar 18, 2025 | 134.36 |
| Mar 17, 2025 | 134.60 |
| Mar 14, 2025 | 134.86 |
| Mar 13, 2025 | 135.12 |
| Mar 12, 2025 | 135.38 |
| Mar 11, 2025 | 135.63 |
| Mar 10, 2025 | 135.87 |
| Mar 7, 2025 | 136.02 |
| Mar 6, 2025 | 136.15 |
| Mar 5, 2025 | 136.35 |
| Mar 4, 2025 | 136.53 |
| Mar 3, 2025 | 136.76 |
| Feb 28, 2025 | 136.95 |
| Feb 27, 2025 | 137.12 |
| Feb 26, 2025 | 137.30 |
| Feb 25, 2025 | 137.46 |
| Feb 24, 2025 | 137.62 |
| Feb 21, 2025 | 137.78 |
| Feb 20, 2025 | 137.94 |
| Feb 19, 2025 | 138.10 |
| Feb 18, 2025 | 138.28 |
| Feb 14, 2025 | 138.44 |
| Feb 13, 2025 | 138.51 |
| Feb 12, 2025 | 138.62 |
| Feb 11, 2025 | 138.74 |
| Feb 10, 2025 | 138.86 |
| Feb 7, 2025 | 138.98 |
| Feb 6, 2025 | 139.10 |
| Feb 5, 2025 | 139.20 |
| Feb 4, 2025 | 139.28 |
| Feb 3, 2025 | 139.36 |
| Jan 31, 2025 | 139.42 |
| Jan 30, 2025 | 139.43 |
| Jan 29, 2025 | 139.46 |
| Jan 28, 2025 | 139.52 |
| Jan 27, 2025 | 139.57 |
| Jan 24, 2025 | 139.60 |
| Jan 23, 2025 | 139.65 |
| Jan 22, 2025 | 139.68 |
| Jan 21, 2025 | 139.73 |
| Jan 17, 2025 | 139.76 |
| Jan 16, 2025 | 139.79 |
| Jan 15, 2025 | 139.82 |
| Jan 14, 2025 | 139.85 |
| Jan 13, 2025 | 139.88 |
| Jan 10, 2025 | 139.92 |
| Jan 8, 2025 | 139.97 |
| Jan 7, 2025 | 140.02 |
| Jan 6, 2025 | 140.06 |
| Jan 3, 2025 | 140.07 |
| Jan 2, 2025 | 140.05 |
| Dec 31, 2024 | 140.05 |
| Dec 30, 2024 | 140.04 |
| Dec 27, 2024 | 140.00 |
| Dec 26, 2024 | 139.95 |
| Dec 24, 2024 | 139.90 |
| Dec 23, 2024 | 139.87 |
| Dec 20, 2024 | 139.87 |
| Dec 19, 2024 | 139.91 |
| Dec 18, 2024 | 140.00 |
| Dec 17, 2024 | 140.05 |
| Dec 16, 2024 | 140.05 |
| Dec 13, 2024 | 140.01 |
| Dec 12, 2024 | 139.90 |
| Dec 11, 2024 | 139.78 |
| Dec 10, 2024 | 139.64 |
| Dec 9, 2024 | 139.48 |
| Dec 6, 2024 | 139.34 |
| Dec 5, 2024 | 139.20 |
| Dec 4, 2024 | 139.08 |
| Dec 3, 2024 | 138.89 |
| Dec 2, 2024 | 138.72 |
| Nov 29, 2024 | 138.51 |
| Nov 27, 2024 | 138.27 |
| Nov 26, 2024 | 138.01 |
| Nov 25, 2024 | 137.75 |
| Nov 22, 2024 | 137.48 |
| Nov 21, 2024 | 137.22 |
| Nov 20, 2024 | 136.97 |
| Nov 19, 2024 | 136.73 |
| Nov 18, 2024 | 136.53 |
| Nov 15, 2024 | 136.31 |
| Nov 14, 2024 | 136.05 |
| Nov 13, 2024 | 135.80 |
| Nov 12, 2024 | 135.58 |
| Nov 11, 2024 | 135.32 |
| Nov 8, 2024 | 135.05 |
| Nov 7, 2024 | 134.77 |
| Nov 6, 2024 | 134.51 |
| Nov 5, 2024 | 134.26 |
| Nov 4, 2024 | 134.05 |
| Nov 1, 2024 | 133.85 |
| Oct 31, 2024 | 133.63 |
| Oct 30, 2024 | 133.40 |
| Oct 29, 2024 | 133.18 |
| Oct 28, 2024 | 132.96 |
| Oct 25, 2024 | 132.72 |
| Oct 24, 2024 | 132.47 |
| Oct 23, 2024 | 132.22 |
| Oct 22, 2024 | 131.93 |
| Oct 21, 2024 | 131.63 |
| Oct 18, 2024 | 131.30 |
| Oct 17, 2024 | 130.97 |
| Oct 16, 2024 | 130.68 |
| Oct 15, 2024 | 130.38 |
| Oct 14, 2024 | 130.12 |
| Oct 11, 2024 | 129.86 |
| Oct 10, 2024 | 129.62 |
| Oct 9, 2024 | 129.42 |
| Oct 8, 2024 | 129.20 |
| Oct 7, 2024 | 129.03 |
| Oct 4, 2024 | 128.84 |
| Oct 3, 2024 | 128.64 |
| Oct 2, 2024 | 128.45 |
| Oct 1, 2024 | 128.24 |
| Sep 30, 2024 | 128.03 |
| Sep 27, 2024 | 127.82 |
| Sep 26, 2024 | 127.63 |
| Sep 25, 2024 | 127.42 |
| Sep 24, 2024 | 127.21 |
| Sep 23, 2024 | 126.99 |
| Sep 20, 2024 | 126.77 |
| Sep 19, 2024 | 126.62 |
| Sep 18, 2024 | 126.42 |
| Sep 17, 2024 | 126.23 |
| Sep 16, 2024 | 126.07 |
| Sep 13, 2024 | 125.91 |
| Sep 12, 2024 | 125.75 |
| Sep 11, 2024 | 125.61 |
| Sep 10, 2024 | 125.49 |
| Sep 9, 2024 | 125.39 |
| Sep 6, 2024 | 125.30 |
| Sep 5, 2024 | 125.23 |
| Sep 4, 2024 | 125.14 |
| Sep 3, 2024 | 125.07 |
| Aug 30, 2024 | 124.99 |
| Aug 29, 2024 | 124.94 |
| Aug 28, 2024 | 124.90 |
| Aug 27, 2024 | 124.85 |
| Aug 26, 2024 | 124.79 |
| Aug 23, 2024 | 124.73 |
| Aug 22, 2024 | 124.67 |
| Aug 21, 2024 | 124.65 |
| Aug 20, 2024 | 124.65 |
| Aug 19, 2024 | 124.67 |
| Aug 16, 2024 | 124.67 |
| Aug 15, 2024 | 124.69 |
| Aug 14, 2024 | 124.70 |
| Aug 13, 2024 | 124.74 |
| Aug 12, 2024 | 124.80 |
| Aug 9, 2024 | 124.84 |
| Aug 8, 2024 | 124.86 |
| Aug 7, 2024 | 124.87 |
| Aug 6, 2024 | 124.91 |
| Aug 5, 2024 | 124.96 |
| Aug 2, 2024 | 125.01 |
| Aug 1, 2024 | 125.03 |
| Jul 31, 2024 | 125.01 |
| Jul 30, 2024 | 124.96 |
| Jul 29, 2024 | 124.86 |
| Jul 26, 2024 | 124.75 |
| Jul 25, 2024 | 124.67 |
| Jul 24, 2024 | 124.61 |
| Jul 23, 2024 | 124.61 |
| Jul 22, 2024 | 124.62 |
| Jul 19, 2024 | 124.65 |
| Jul 18, 2024 | 124.69 |
| Jul 17, 2024 | 124.71 |
| Jul 16, 2024 | 124.74 |
| Jul 15, 2024 | 124.77 |
| Jul 12, 2024 | 124.86 |
| Jul 11, 2024 | 124.96 |
| Jul 10, 2024 | 125.09 |
| Jul 9, 2024 | 125.23 |
| Jul 8, 2024 | 125.38 |
| Jul 5, 2024 | 125.57 |
| Jul 3, 2024 | 125.74 |
| Jul 2, 2024 | 125.89 |
| Jul 1, 2024 | 125.99 |
| Jun 28, 2024 | 126.10 |
| Jun 27, 2024 | 126.17 |
| Jun 26, 2024 | 126.29 |
| Jun 25, 2024 | 126.41 |
| Jun 24, 2024 | 126.49 |
| Jun 21, 2024 | 126.57 |
| Jun 20, 2024 | 126.67 |
| Jun 18, 2024 | 126.77 |
| Jun 17, 2024 | 126.86 |
| Jun 14, 2024 | 126.92 |
| Jun 13, 2024 | 127.00 |
| Jun 12, 2024 | 127.07 |
| Jun 11, 2024 | 127.09 |
| Jun 10, 2024 | 127.13 |
| Jun 7, 2024 | 127.14 |
| Jun 6, 2024 | 127.16 |
| Jun 5, 2024 | 127.19 |
| Jun 4, 2024 | 127.21 |
| Jun 3, 2024 | 127.25 |
| May 31, 2024 | 127.29 |
| May 30, 2024 | 127.31 |
| May 29, 2024 | 127.33 |
| May 28, 2024 | 127.36 |
| May 24, 2024 | 127.37 |
| May 23, 2024 | 127.39 |
| May 22, 2024 | 127.44 |
| May 21, 2024 | 127.48 |
| May 20, 2024 | 127.52 |
| May 17, 2024 | 127.56 |
| May 16, 2024 | 127.58 |
| May 15, 2024 | 127.55 |
| May 14, 2024 | 127.48 |
| May 13, 2024 | 127.40 |
| May 10, 2024 | 127.32 |
| May 9, 2024 | 127.24 |
| May 8, 2024 | 127.17 |
| May 7, 2024 | 127.04 |
| May 6, 2024 | 126.89 |
| May 3, 2024 | 126.74 |
| May 2, 2024 | 126.62 |
| May 1, 2024 | 126.45 |
| Apr 30, 2024 | 126.29 |
| Apr 29, 2024 | 126.13 |
| Apr 26, 2024 | 125.95 |
| Apr 25, 2024 | 125.80 |
| Apr 24, 2024 | 125.61 |
| Apr 23, 2024 | 125.39 |
| Apr 22, 2024 | 125.16 |
| Apr 19, 2024 | 124.95 |
| Apr 18, 2024 | 124.75 |
| Apr 17, 2024 | 124.54 |
| Apr 16, 2024 | 124.33 |
| Apr 15, 2024 | 124.12 |
| Apr 12, 2024 | 123.92 |
| Apr 11, 2024 | 123.70 |
| Apr 10, 2024 | 123.47 |
| Apr 9, 2024 | 123.24 |
| Apr 8, 2024 | 122.93 |
| Apr 5, 2024 | 122.64 |
| Apr 4, 2024 | 122.33 |
| Apr 3, 2024 | 122.04 |
| Apr 2, 2024 | 121.74 |
| Apr 1, 2024 | 121.44 |
| Mar 28, 2024 | 121.13 |
| Mar 27, 2024 | 120.78 |
| Mar 26, 2024 | 120.42 |
| Mar 25, 2024 | 120.08 |
| Mar 22, 2024 | 119.72 |
| Mar 21, 2024 | 119.36 |
| Mar 20, 2024 | 118.98 |
| Mar 19, 2024 | 118.59 |
| Mar 18, 2024 | 118.23 |
| Mar 15, 2024 | 117.88 |
| Mar 14, 2024 | 117.55 |
| Mar 13, 2024 | 117.24 |
| Mar 12, 2024 | 116.91 |
| Mar 11, 2024 | 116.63 |
| Mar 8, 2024 | 116.38 |
| Mar 7, 2024 | 116.10 |
| Mar 6, 2024 | 115.82 |
| Mar 5, 2024 | 115.60 |
| Mar 4, 2024 | 115.38 |
| Mar 1, 2024 | 115.13 |
| Feb 29, 2024 | 114.90 |
| Feb 28, 2024 | 114.65 |
| Feb 27, 2024 | 114.41 |
| Feb 26, 2024 | 114.15 |
| Feb 23, 2024 | 113.89 |
| Feb 22, 2024 | 113.64 |
| Feb 21, 2024 | 113.39 |
| Feb 20, 2024 | 113.11 |
| Feb 16, 2024 | 112.81 |
| Feb 15, 2024 | 112.53 |
| Feb 14, 2024 | 112.23 |
| Feb 13, 2024 | 111.96 |
| Feb 12, 2024 | 111.71 |
| Feb 9, 2024 | 111.43 |
| Feb 8, 2024 | 111.16 |
| Feb 7, 2024 | 110.91 |
| Feb 6, 2024 | 110.71 |
| Feb 5, 2024 | 110.50 |
| Feb 2, 2024 | 110.31 |
| Feb 1, 2024 | 110.12 |
| Jan 31, 2024 | 109.93 |
| Jan 30, 2024 | 109.77 |
| Jan 29, 2024 | 109.59 |
| Jan 26, 2024 | 109.43 |
| Jan 25, 2024 | 109.33 |
| Jan 24, 2024 | 109.21 |
| Jan 23, 2024 | 109.12 |
| Jan 22, 2024 | 109.00 |
| Jan 19, 2024 | 108.86 |
| Jan 18, 2024 | 108.74 |
| Jan 17, 2024 | 108.61 |
| Jan 16, 2024 | 108.52 |
| Jan 12, 2024 | 108.41 |
| Jan 11, 2024 | 108.28 |
| Jan 10, 2024 | 108.15 |
| Jan 9, 2024 | 107.99 |
| Jan 8, 2024 | 107.83 |
| Jan 5, 2024 | 107.68 |
| Jan 4, 2024 | 107.58 |
| Jan 3, 2024 | 107.47 |
| Jan 2, 2024 | 107.37 |
| Dec 29, 2023 | 107.24 |
| Dec 28, 2023 | 107.09 |
| Dec 27, 2023 | 106.95 |
| Dec 26, 2023 | 106.79 |
| Dec 22, 2023 | 106.63 |
| Dec 21, 2023 | 106.52 |
| Dec 20, 2023 | 106.45 |
| Dec 19, 2023 | 106.41 |
| Dec 18, 2023 | 106.37 |
| Dec 15, 2023 | 106.34 |
| Dec 14, 2023 | 106.34 |
| Dec 13, 2023 | 106.43 |
| Dec 12, 2023 | 106.58 |
| Dec 11, 2023 | 106.73 |
| Dec 8, 2023 | 106.88 |
| Dec 7, 2023 | 107.03 |
| Dec 6, 2023 | 107.24 |
| Dec 5, 2023 | 107.43 |
| Dec 4, 2023 | 107.60 |
| Dec 1, 2023 | 107.76 |
| Nov 30, 2023 | 107.90 |
| Nov 29, 2023 | 108.05 |
| Nov 28, 2023 | 108.19 |
| Nov 27, 2023 | 108.32 |
| Nov 24, 2023 | 108.43 |
| Nov 22, 2023 | 108.54 |
| Nov 21, 2023 | 108.68 |
| Nov 20, 2023 | 108.84 |
| Nov 17, 2023 | 108.98 |
| Nov 16, 2023 | 109.10 |
| Nov 15, 2023 | 109.23 |
| Nov 14, 2023 | 109.33 |
| Nov 13, 2023 | 109.43 |
| Nov 10, 2023 | 109.56 |
| Nov 9, 2023 | 109.72 |
| Nov 8, 2023 | 109.89 |
| Nov 7, 2023 | 110.06 |
| Nov 6, 2023 | 110.23 |
| Nov 3, 2023 | 110.38 |
| Nov 2, 2023 | 110.54 |
| Nov 1, 2023 | 110.69 |
| Oct 31, 2023 | 110.83 |
| Oct 30, 2023 | 110.98 |
| Oct 27, 2023 | 111.13 |
| Oct 26, 2023 | 111.26 |
| Oct 25, 2023 | 111.37 |
| Oct 24, 2023 | 111.50 |
| Oct 23, 2023 | 111.58 |
| Oct 20, 2023 | 111.66 |
| Oct 19, 2023 | 111.76 |
| Oct 18, 2023 | 111.84 |
| Oct 17, 2023 | 111.89 |
| Oct 16, 2023 | 111.90 |
| Oct 13, 2023 | 111.93 |
| Oct 12, 2023 | 111.99 |
| Oct 11, 2023 | 112.04 |
| Oct 10, 2023 | 112.09 |
| Oct 9, 2023 | 112.12 |
| Oct 6, 2023 | 112.14 |
| Oct 5, 2023 | 112.20 |
| Oct 4, 2023 | 112.26 |
| Oct 3, 2023 | 112.31 |
| Oct 2, 2023 | 112.36 |
| Sep 29, 2023 | 112.41 |
| Sep 28, 2023 | 112.44 |
| Sep 27, 2023 | 112.48 |
| Sep 26, 2023 | 112.52 |
| Sep 25, 2023 | 112.59 |
| Sep 22, 2023 | 112.65 |
| Sep 21, 2023 | 112.71 |
| Sep 20, 2023 | 112.78 |
| Sep 19, 2023 | 112.85 |
| Sep 18, 2023 | 112.87 |
| Sep 15, 2023 | 112.84 |
| Sep 14, 2023 | 112.81 |
| Sep 13, 2023 | 112.78 |
| Sep 12, 2023 | 112.76 |
| Sep 11, 2023 | 112.74 |
| Sep 8, 2023 | 112.70 |
| Sep 7, 2023 | 112.66 |
| Sep 6, 2023 | 112.61 |
| Sep 5, 2023 | 112.55 |
| Sep 1, 2023 | 112.45 |
| Aug 31, 2023 | 112.32 |
| Aug 30, 2023 | 112.18 |
| Aug 29, 2023 | 112.04 |
| Aug 28, 2023 | 111.91 |
| Aug 25, 2023 | 111.80 |
| Aug 24, 2023 | 111.76 |
| Aug 23, 2023 | 111.74 |
| Aug 22, 2023 | 111.69 |
| Aug 21, 2023 | 111.67 |
| Aug 18, 2023 | 111.63 |
| Aug 17, 2023 | 111.58 |
| Aug 16, 2023 | 111.53 |
| Aug 15, 2023 | 111.47 |
| Aug 14, 2023 | 111.42 |
| Aug 11, 2023 | 111.37 |
| Aug 10, 2023 | 111.31 |
| Aug 9, 2023 | 111.23 |
| Aug 8, 2023 | 111.18 |
| Aug 7, 2023 | 111.10 |
| Aug 4, 2023 | 111.05 |
| Aug 3, 2023 | 110.99 |
| Aug 2, 2023 | 110.95 |
| Aug 1, 2023 | 110.92 |
| Jul 31, 2023 | 110.90 |
| Jul 28, 2023 | 110.86 |
| Jul 27, 2023 | 110.86 |
| Jul 26, 2023 | 110.85 |
| Jul 25, 2023 | 110.80 |
| Jul 24, 2023 | 110.66 |
| Jul 21, 2023 | 110.52 |
| Jul 20, 2023 | 110.40 |
| Jul 19, 2023 | 110.28 |
| Jul 18, 2023 | 110.16 |
| Jul 17, 2023 | 110.04 |
| Jul 14, 2023 | 109.95 |
| Jul 13, 2023 | 109.90 |
| Jul 12, 2023 | 109.86 |
| Jul 11, 2023 | 109.86 |
| Jul 10, 2023 | 109.84 |
| Jul 7, 2023 | 109.85 |
| Jul 6, 2023 | 109.87 |
| Jul 5, 2023 | 109.90 |
| Jul 3, 2023 | 109.94 |
| Jun 30, 2023 | 109.95 |
| Jun 29, 2023 | 109.96 |
| Jun 28, 2023 | 109.99 |
| Jun 27, 2023 | 110.03 |
| Jun 26, 2023 | 110.04 |
| Jun 23, 2023 | 110.04 |
| Jun 22, 2023 | 110.03 |
| Jun 21, 2023 | 110.01 |
| Jun 20, 2023 | 109.95 |
| Jun 16, 2023 | 109.90 |
| Jun 15, 2023 | 109.85 |
| Jun 14, 2023 | 109.78 |
| Jun 13, 2023 | 109.73 |
| Jun 12, 2023 | 109.63 |
| Jun 9, 2023 | 109.60 |
| Jun 8, 2023 | 109.60 |
| Jun 7, 2023 | 109.60 |
| Jun 6, 2023 | 109.61 |
| Jun 5, 2023 | 109.65 |
| Jun 2, 2023 | 109.68 |
| Jun 1, 2023 | 109.71 |
| May 31, 2023 | 109.78 |
| May 30, 2023 | 109.81 |
| May 26, 2023 | 109.83 |
| May 25, 2023 | 109.84 |
| May 24, 2023 | 109.84 |
| May 23, 2023 | 109.84 |
| May 22, 2023 | 109.81 |
| May 19, 2023 | 109.77 |
| May 18, 2023 | 109.73 |
| May 17, 2023 | 109.67 |
| May 16, 2023 | 109.65 |
| May 15, 2023 | 109.63 |
| May 12, 2023 | 109.58 |
| May 11, 2023 | 109.53 |
| May 10, 2023 | 109.50 |
| May 9, 2023 | 109.52 |
| May 8, 2023 | 109.56 |
| May 5, 2023 | 109.58 |
| May 4, 2023 | 109.59 |
| May 3, 2023 | 109.63 |
| May 2, 2023 | 109.63 |
| May 1, 2023 | 109.63 |
| Apr 28, 2023 | 109.63 |
| Apr 27, 2023 | 109.67 |
| Apr 26, 2023 | 109.70 |
| Apr 25, 2023 | 109.76 |
| Apr 24, 2023 | 109.85 |
| Apr 21, 2023 | 109.94 |
| Apr 20, 2023 | 110.05 |
| Apr 19, 2023 | 110.15 |
| Apr 18, 2023 | 110.25 |
| Apr 17, 2023 | 110.33 |
| Apr 14, 2023 | 110.42 |
| Apr 13, 2023 | 110.50 |
| Apr 12, 2023 | 110.59 |
| Apr 11, 2023 | 110.70 |
| Apr 10, 2023 | 110.79 |
| Apr 6, 2023 | 110.93 |
| Apr 5, 2023 | 111.07 |
| Apr 4, 2023 | 111.12 |
| Apr 3, 2023 | 111.19 |
| Mar 31, 2023 | 111.20 |
| Mar 30, 2023 | 111.16 |
| Mar 29, 2023 | 111.14 |
| Mar 28, 2023 | 111.10 |
| Mar 27, 2023 | 111.13 |
| Mar 24, 2023 | 111.15 |
| Mar 23, 2023 | 111.20 |
| Mar 22, 2023 | 111.22 |
| Mar 21, 2023 | 111.15 |
| Mar 20, 2023 | 111.06 |
| Mar 17, 2023 | 110.94 |
| Mar 16, 2023 | 110.84 |
| Mar 15, 2023 | 110.67 |
| Mar 14, 2023 | 110.56 |
| Mar 13, 2023 | 110.43 |
| Mar 10, 2023 | 110.31 |
| Mar 9, 2023 | 110.13 |
| Mar 8, 2023 | 109.94 |
| Mar 7, 2023 | 109.70 |
| Mar 6, 2023 | 109.48 |
| Mar 3, 2023 | 109.26 |
| Mar 2, 2023 | 109.03 |
| Mar 1, 2023 | 108.85 |
| Feb 28, 2023 | 108.69 |
| Feb 27, 2023 | 108.52 |
| Feb 24, 2023 | 108.31 |
| Feb 23, 2023 | 108.08 |
| Feb 22, 2023 | 107.83 |
| Feb 21, 2023 | 107.62 |
| Feb 17, 2023 | 107.36 |
| Feb 16, 2023 | 107.08 |
| Feb 15, 2023 | 106.81 |
| Feb 14, 2023 | 106.50 |
| Feb 13, 2023 | 106.21 |
| Feb 10, 2023 | 105.93 |
| Feb 9, 2023 | 105.67 |
| Feb 8, 2023 | 105.38 |
| Feb 7, 2023 | 105.11 |
| Feb 6, 2023 | 104.86 |
| Feb 3, 2023 | 104.61 |
| Feb 2, 2023 | 104.39 |
| Feb 1, 2023 | 104.17 |
| Jan 31, 2023 | 103.95 |
| Jan 30, 2023 | 103.75 |
| Jan 27, 2023 | 103.56 |
| Jan 26, 2023 | 103.36 |
| Jan 25, 2023 | 103.19 |
| Jan 24, 2023 | 103.00 |
| Jan 23, 2023 | 102.84 |
| Jan 20, 2023 | 102.68 |
| Jan 19, 2023 | 102.55 |
| Jan 18, 2023 | 102.50 |
| Jan 17, 2023 | 102.41 |
| Jan 13, 2023 | 102.30 |
| Jan 12, 2023 | 102.19 |
| Jan 11, 2023 | 102.12 |
| Jan 10, 2023 | 102.07 |
| Jan 9, 2023 | 102.04 |
| Jan 6, 2023 | 102.00 |
| Jan 5, 2023 | 101.96 |
| Jan 4, 2023 | 101.94 |
| Jan 3, 2023 | 101.88 |
| Dec 30, 2022 | 101.82 |
| Dec 29, 2022 | 101.76 |
| Dec 28, 2022 | 101.72 |
| Dec 27, 2022 | 101.70 |
| Dec 23, 2022 | 101.67 |
| Dec 22, 2022 | 101.66 |
| Dec 21, 2022 | 101.63 |
| Dec 20, 2022 | 101.62 |
| Dec 19, 2022 | 101.63 |
| Dec 16, 2022 | 101.63 |
| Dec 15, 2022 | 101.63 |
| Dec 14, 2022 | 101.60 |
| Dec 13, 2022 | 101.53 |
| Dec 12, 2022 | 101.45 |
| Dec 9, 2022 | 101.38 |
| Dec 8, 2022 | 101.31 |
| Dec 7, 2022 | 101.20 |
| Dec 6, 2022 | 101.07 |
| Dec 5, 2022 | 100.95 |
| Dec 2, 2022 | 100.79 |
| Dec 1, 2022 | 100.60 |
| Nov 30, 2022 | 100.43 |
| Nov 29, 2022 | 100.27 |
| Nov 28, 2022 | 100.15 |
| Nov 25, 2022 | 100.04 |
| Nov 23, 2022 | 99.90 |
| Nov 22, 2022 | 99.77 |
| Nov 21, 2022 | 99.62 |
| Nov 18, 2022 | 99.47 |
| Nov 17, 2022 | 99.33 |
| Nov 16, 2022 | 99.21 |
| Nov 15, 2022 | 99.09 |
| Nov 14, 2022 | 98.96 |
| Nov 11, 2022 | 98.82 |
| Nov 10, 2022 | 98.63 |
| Nov 9, 2022 | 98.45 |
| Nov 8, 2022 | 98.36 |
| Nov 7, 2022 | 98.25 |
| Nov 4, 2022 | 98.19 |
| Nov 3, 2022 | 98.17 |
| Nov 2, 2022 | 98.18 |
| Nov 1, 2022 | 98.23 |
| Oct 31, 2022 | 98.25 |
| Oct 28, 2022 | 98.31 |
| Oct 27, 2022 | 98.38 |
| Oct 26, 2022 | 98.47 |
| Oct 25, 2022 | 98.61 |
| Oct 24, 2022 | 98.77 |
| Oct 21, 2022 | 98.95 |
| Oct 20, 2022 | 99.14 |
| Oct 19, 2022 | 99.37 |
| Oct 18, 2022 | 99.56 |
| Oct 17, 2022 | 99.69 |
| Oct 14, 2022 | 99.83 |
| Oct 13, 2022 | 100.02 |
| Oct 12, 2022 | 100.19 |
| Oct 11, 2022 | 100.37 |
| Oct 10, 2022 | 100.55 |
| Oct 7, 2022 | 100.77 |
| Oct 6, 2022 | 100.96 |
| Oct 5, 2022 | 101.14 |
| Oct 4, 2022 | 101.29 |
| Oct 3, 2022 | 101.42 |
| Sep 30, 2022 | 101.60 |
| Sep 29, 2022 | 101.85 |
| Sep 28, 2022 | 102.08 |
| Sep 27, 2022 | 102.30 |
| Sep 26, 2022 | 102.59 |
| Sep 23, 2022 | 102.85 |
| Sep 22, 2022 | 103.07 |
| Sep 21, 2022 | 103.31 |
| Sep 20, 2022 | 103.59 |
| Sep 19, 2022 | 103.84 |
| Sep 16, 2022 | 104.06 |
| Sep 15, 2022 | 104.31 |
| Sep 14, 2022 | 104.52 |
| Sep 13, 2022 | 104.69 |
| Sep 12, 2022 | 104.86 |
| Sep 9, 2022 | 104.94 |
| Sep 8, 2022 | 105.01 |
| Sep 7, 2022 | 105.10 |
| Sep 6, 2022 | 105.21 |
| Sep 2, 2022 | 105.32 |
| Sep 1, 2022 | 105.43 |
| Aug 31, 2022 | 105.54 |
| Aug 30, 2022 | 105.68 |
| Aug 29, 2022 | 105.78 |
| Aug 26, 2022 | 105.91 |
| Aug 25, 2022 | 106.05 |
| Aug 24, 2022 | 106.13 |
| Aug 23, 2022 | 106.21 |
| Aug 22, 2022 | 106.32 |
| Aug 19, 2022 | 106.44 |
| Aug 18, 2022 | 106.51 |
| Aug 17, 2022 | 106.55 |
| Aug 16, 2022 | 106.59 |
| Aug 15, 2022 | 106.63 |
| Aug 12, 2022 | 106.74 |
| Aug 11, 2022 | 106.84 |
| Aug 10, 2022 | 107.00 |
| Aug 9, 2022 | 107.16 |
| Aug 8, 2022 | 107.33 |
| Aug 5, 2022 | 107.45 |
| Aug 4, 2022 | 107.54 |
| Aug 3, 2022 | 107.62 |
| Aug 2, 2022 | 107.72 |
| Aug 1, 2022 | 107.84 |
| Jul 29, 2022 | 107.90 |
| Jul 28, 2022 | 107.99 |
| Jul 27, 2022 | 108.12 |
| Jul 26, 2022 | 108.25 |
| Jul 25, 2022 | 108.40 |
| Jul 22, 2022 | 108.51 |
| Jul 21, 2022 | 108.63 |
| Jul 20, 2022 | 108.74 |
| Jul 19, 2022 | 108.84 |
| Jul 18, 2022 | 108.93 |
| Jul 15, 2022 | 109.11 |
| Jul 14, 2022 | 109.28 |
| Jul 13, 2022 | 109.47 |
| Jul 12, 2022 | 109.67 |
| Jul 11, 2022 | 109.87 |
| Jul 8, 2022 | 110.08 |
| Jul 7, 2022 | 110.28 |
| Jul 6, 2022 | 110.48 |
| Jul 5, 2022 | 110.72 |
| Jul 1, 2022 | 110.94 |
| Jun 30, 2022 | 111.14 |
| Jun 29, 2022 | 111.36 |
| Jun 28, 2022 | 111.53 |
| Jun 27, 2022 | 111.75 |
| Jun 24, 2022 | 111.96 |
| Jun 23, 2022 | 112.19 |
| Jun 22, 2022 | 112.44 |
| Jun 21, 2022 | 112.69 |
| Jun 17, 2022 | 112.94 |
| Jun 16, 2022 | 113.19 |
| Jun 15, 2022 | 113.46 |
| Jun 14, 2022 | 113.67 |
| Jun 13, 2022 | 113.86 |
| Jun 10, 2022 | 114.06 |
| Jun 9, 2022 | 114.23 |
| Jun 8, 2022 | 114.39 |
| Jun 7, 2022 | 114.54 |
| Jun 6, 2022 | 114.69 |
| Jun 3, 2022 | 114.84 |
| Jun 2, 2022 | 114.98 |
| Jun 1, 2022 | 115.10 |
| May 31, 2022 | 115.27 |
| May 27, 2022 | 115.44 |
| May 26, 2022 | 115.63 |
| May 25, 2022 | 115.82 |
| May 24, 2022 | 116.06 |
| May 23, 2022 | 116.29 |
| May 20, 2022 | 116.53 |
| May 19, 2022 | 116.75 |
| May 18, 2022 | 116.96 |
| May 17, 2022 | 117.14 |
| May 16, 2022 | 117.27 |
| May 13, 2022 | 117.41 |
| May 12, 2022 | 117.53 |
| May 11, 2022 | 117.70 |
| May 10, 2022 | 117.93 |
| May 9, 2022 | 118.12 |
| May 6, 2022 | 118.28 |
| May 5, 2022 | 118.46 |
| May 4, 2022 | 118.63 |
| May 3, 2022 | 118.76 |
| May 2, 2022 | 118.93 |
| Apr 29, 2022 | 119.10 |
| Apr 28, 2022 | 119.27 |
| Apr 27, 2022 | 119.37 |
| Apr 26, 2022 | 119.50 |
| Apr 25, 2022 | 119.58 |
| Apr 22, 2022 | 119.67 |
| Apr 21, 2022 | 119.81 |
| Apr 20, 2022 | 119.98 |
| Apr 19, 2022 | 120.18 |
| Apr 18, 2022 | 120.41 |
| Apr 14, 2022 | 120.67 |
| Apr 13, 2022 | 120.93 |
| Apr 12, 2022 | 121.20 |
| Apr 11, 2022 | 121.50 |
| Apr 8, 2022 | 121.80 |
| Apr 7, 2022 | 122.07 |
| Apr 6, 2022 | 122.34 |
| Apr 5, 2022 | 122.59 |
| Apr 4, 2022 | 122.82 |
| Apr 1, 2022 | 123.03 |
| Mar 31, 2022 | 123.24 |
| Mar 30, 2022 | 123.45 |
| Mar 29, 2022 | 123.63 |
| Mar 28, 2022 | 123.77 |
| Mar 25, 2022 | 123.95 |
| Mar 24, 2022 | 124.13 |
| Mar 23, 2022 | 124.28 |
| Mar 22, 2022 | 124.43 |
| Mar 21, 2022 | 124.53 |
| Mar 18, 2022 | 124.65 |
| Mar 17, 2022 | 124.78 |
| Mar 16, 2022 | 124.94 |
| Mar 15, 2022 | 125.09 |
| Mar 14, 2022 | 125.31 |
| Mar 11, 2022 | 125.54 |
| Mar 10, 2022 | 125.78 |
| Mar 9, 2022 | 125.99 |
| Mar 8, 2022 | 126.17 |
| Mar 7, 2022 | 126.34 |
| Mar 4, 2022 | 126.48 |
| Mar 3, 2022 | 126.60 |
| Mar 2, 2022 | 126.73 |
| Mar 1, 2022 | 126.88 |
| Feb 28, 2022 | 127.02 |
| Feb 25, 2022 | 127.17 |
| Feb 24, 2022 | 127.33 |
| Feb 23, 2022 | 127.53 |
| Feb 22, 2022 | 127.76 |
| Feb 18, 2022 | 127.98 |
| Feb 17, 2022 | 128.18 |
| Feb 16, 2022 | 128.41 |
| Feb 15, 2022 | 128.63 |
| Feb 14, 2022 | 128.84 |
| Feb 11, 2022 | 129.02 |
| Feb 10, 2022 | 129.19 |
| Feb 9, 2022 | 129.35 |
| Feb 8, 2022 | 129.48 |
| Feb 7, 2022 | 129.68 |
| Feb 4, 2022 | 129.89 |
| Feb 3, 2022 | 130.09 |
| Feb 2, 2022 | 130.35 |
| Feb 1, 2022 | 130.60 |
| Jan 31, 2022 | 130.83 |
| Jan 28, 2022 | 131.05 |
| Jan 27, 2022 | 131.27 |
| Jan 26, 2022 | 131.54 |
| Jan 25, 2022 | 131.82 |
| Jan 24, 2022 | 132.06 |
| Jan 21, 2022 | 132.26 |
| Jan 20, 2022 | 132.48 |
| Jan 19, 2022 | 132.69 |
| Jan 18, 2022 | 132.86 |
| Jan 14, 2022 | 133.03 |
| Jan 13, 2022 | 133.19 |
| Jan 12, 2022 | 133.32 |
| Jan 11, 2022 | 133.43 |
| Jan 10, 2022 | 133.56 |
| Jan 7, 2022 | 133.70 |
| Jan 6, 2022 | 133.84 |
| Jan 5, 2022 | 133.96 |
| Jan 4, 2022 | 134.04 |
| Jan 3, 2022 | 134.09 |
| Dec 31, 2021 | 134.17 |
| Dec 30, 2021 | 134.21 |
| Dec 29, 2021 | 134.26 |
| Dec 28, 2021 | 134.31 |
| Dec 27, 2021 | 134.37 |
| Dec 23, 2021 | 134.43 |
| Dec 22, 2021 | 134.54 |
| Dec 21, 2021 | 134.63 |
| Dec 20, 2021 | 134.74 |
| Dec 17, 2021 | 134.85 |
| Dec 16, 2021 | 134.92 |
| Dec 15, 2021 | 134.98 |
| Dec 14, 2021 | 135.05 |
| Dec 13, 2021 | 135.15 |
| Dec 10, 2021 | 135.20 |
| Dec 9, 2021 | 135.30 |
| Dec 8, 2021 | 135.40 |
| Dec 7, 2021 | 135.44 |
| Dec 6, 2021 | 135.50 |
| Dec 3, 2021 | 135.56 |
| Dec 2, 2021 | 135.63 |
| Dec 1, 2021 | 135.68 |
| Nov 30, 2021 | 135.84 |
| Nov 29, 2021 | 135.98 |
| Nov 26, 2021 | 136.07 |
| Nov 24, 2021 | 136.18 |
| Nov 23, 2021 | 136.24 |
| Nov 22, 2021 | 136.32 |
| Nov 19, 2021 | 136.40 |
| Nov 18, 2021 | 136.45 |
| Nov 17, 2021 | 136.50 |
| Nov 16, 2021 | 136.53 |
| Nov 15, 2021 | 136.56 |
| Nov 12, 2021 | 136.60 |
| Nov 11, 2021 | 136.63 |
| Nov 10, 2021 | 136.70 |
| Nov 9, 2021 | 136.75 |
| Nov 8, 2021 | 136.77 |
| Nov 5, 2021 | 136.81 |
| Nov 4, 2021 | 136.89 |
| Nov 3, 2021 | 136.96 |
| Nov 2, 2021 | 137.05 |
| Nov 1, 2021 | 137.13 |
| Oct 29, 2021 | 137.21 |
| Oct 28, 2021 | 137.31 |
| Oct 27, 2021 | 137.42 |
| Oct 26, 2021 | 137.53 |
| Oct 25, 2021 | 137.62 |
| Oct 22, 2021 | 137.69 |
| Oct 21, 2021 | 137.74 |
| Oct 20, 2021 | 137.82 |
| Oct 19, 2021 | 137.85 |
| Oct 18, 2021 | 137.91 |
| Oct 15, 2021 | 137.95 |
| Oct 14, 2021 | 138.00 |
| Oct 13, 2021 | 138.07 |
| Oct 12, 2021 | 138.15 |
| Oct 11, 2021 | 138.24 |
| Oct 8, 2021 | 138.33 |
| Oct 7, 2021 | 138.39 |
| Oct 6, 2021 | 138.46 |
| Oct 5, 2021 | 138.57 |
| Oct 4, 2021 | 138.67 |
| Oct 1, 2021 | 138.72 |
| Sep 30, 2021 | 138.79 |
| Sep 29, 2021 | 138.89 |
| Sep 28, 2021 | 138.95 |
| Sep 27, 2021 | 139.01 |
| Sep 24, 2021 | 139.00 |
| Sep 23, 2021 | 139.00 |
| Sep 22, 2021 | 138.98 |
| Sep 21, 2021 | 138.96 |
| Sep 20, 2021 | 138.98 |
| Sep 17, 2021 | 138.97 |
| Sep 16, 2021 | 138.96 |
| Sep 15, 2021 | 138.91 |
| Sep 14, 2021 | 138.88 |
| Sep 13, 2021 | 138.84 |
| Sep 10, 2021 | 138.75 |
| Sep 9, 2021 | 138.63 |
| Sep 8, 2021 | 138.52 |
| Sep 7, 2021 | 138.40 |
| Sep 3, 2021 | 138.28 |
| Sep 2, 2021 | 138.10 |
| Sep 1, 2021 | 137.91 |
| Aug 31, 2021 | 137.78 |
| Aug 30, 2021 | 137.66 |
| Aug 27, 2021 | 137.54 |
| Aug 26, 2021 | 137.44 |
| Aug 25, 2021 | 137.35 |
| Aug 24, 2021 | 137.24 |
| Aug 23, 2021 | 137.11 |
| Aug 20, 2021 | 136.98 |
| Aug 19, 2021 | 136.85 |
| Aug 18, 2021 | 136.71 |
| Aug 17, 2021 | 136.57 |
| Aug 16, 2021 | 136.41 |
| Aug 13, 2021 | 136.23 |
| Aug 12, 2021 | 136.04 |
| Aug 11, 2021 | 135.87 |
| Aug 10, 2021 | 135.70 |
| Aug 9, 2021 | 135.55 |
| Aug 6, 2021 | 135.42 |
| Aug 5, 2021 | 135.25 |
| Aug 4, 2021 | 135.06 |
| Aug 3, 2021 | 134.88 |
| Aug 2, 2021 | 134.65 |
| Jul 30, 2021 | 134.45 |
| Jul 29, 2021 | 134.23 |
| Jul 28, 2021 | 134.04 |
| Jul 27, 2021 | 133.82 |
| Jul 26, 2021 | 133.56 |
| Jul 23, 2021 | 133.30 |
| Jul 22, 2021 | 133.03 |
| Jul 21, 2021 | 132.79 |
| Jul 20, 2021 | 132.47 |
| Jul 19, 2021 | 132.14 |
| Jul 16, 2021 | 131.87 |
| Jul 15, 2021 | 131.57 |
| Jul 14, 2021 | 131.29 |
| Jul 13, 2021 | 131.02 |
| Jul 12, 2021 | 130.76 |
| Jul 9, 2021 | 130.48 |
| Jul 8, 2021 | 130.19 |
| Jul 7, 2021 | 130.00 |
| Jul 6, 2021 | 129.79 |
| Jul 2, 2021 | 129.58 |
| Jul 1, 2021 | 129.35 |
| Jun 30, 2021 | 129.12 |
| Jun 29, 2021 | 128.86 |
| Jun 28, 2021 | 128.59 |
| Jun 25, 2021 | 128.31 |
| Jun 24, 2021 | 128.03 |
| Jun 23, 2021 | 127.75 |
| Jun 22, 2021 | 127.44 |
| Jun 21, 2021 | 127.15 |
| Jun 18, 2021 | 126.90 |
| Jun 17, 2021 | 126.66 |
| Jun 16, 2021 | 126.42 |
| Jun 15, 2021 | 126.16 |
| Jun 14, 2021 | 125.93 |
| Jun 11, 2021 | 125.69 |
| Jun 10, 2021 | 125.45 |
| Jun 9, 2021 | 125.21 |
| Jun 8, 2021 | 124.99 |
| Jun 7, 2021 | 124.77 |
| Jun 4, 2021 | 124.59 |
| Jun 3, 2021 | 124.40 |
| Jun 2, 2021 | 124.22 |
| Jun 1, 2021 | 124.04 |
| May 28, 2021 | 123.82 |
| May 27, 2021 | 123.56 |
| May 26, 2021 | 123.31 |
| May 25, 2021 | 123.08 |
| May 24, 2021 | 122.84 |
| May 21, 2021 | 122.59 |
| May 20, 2021 | 122.36 |
| May 19, 2021 | 122.11 |
| May 18, 2021 | 121.86 |
| May 17, 2021 | 121.61 |
| May 14, 2021 | 121.35 |
| May 13, 2021 | 121.09 |
| May 12, 2021 | 120.82 |
| May 11, 2021 | 120.58 |
| May 10, 2021 | 120.30 |
| May 7, 2021 | 119.97 |
| May 6, 2021 | 119.65 |
| May 5, 2021 | 119.36 |
| May 4, 2021 | 119.11 |
| May 3, 2021 | 118.87 |
| Apr 30, 2021 | 118.63 |
| Apr 29, 2021 | 118.43 |
| Apr 28, 2021 | 118.20 |
| Apr 27, 2021 | 117.97 |
| Apr 26, 2021 | 117.74 |
| Apr 23, 2021 | 117.52 |
| Apr 22, 2021 | 117.28 |
| Apr 21, 2021 | 117.07 |
| Apr 20, 2021 | 116.91 |
| Apr 19, 2021 | 116.73 |
| Apr 16, 2021 | 116.54 |
| Apr 15, 2021 | 116.35 |
| Apr 14, 2021 | 116.19 |
| Apr 13, 2021 | 116.04 |
| Apr 12, 2021 | 115.93 |
| Apr 9, 2021 | 115.75 |
| Apr 8, 2021 | 115.54 |
| Apr 7, 2021 | 115.35 |
| Apr 6, 2021 | 115.19 |
| Apr 5, 2021 | 114.99 |
| Apr 1, 2021 | 114.72 |
| Mar 31, 2021 | 114.49 |
| Mar 30, 2021 | 114.24 |
| Mar 29, 2021 | 114.03 |
| Mar 26, 2021 | 113.78 |
| Mar 25, 2021 | 113.50 |
| Mar 24, 2021 | 113.25 |
| Mar 23, 2021 | 113.00 |
| Mar 22, 2021 | 112.80 |
| Mar 19, 2021 | 112.60 |
| Mar 18, 2021 | 112.43 |
| Mar 17, 2021 | 112.23 |
| Mar 16, 2021 | 112.04 |
| Mar 15, 2021 | 111.88 |
| Mar 12, 2021 | 111.74 |
| Mar 11, 2021 | 111.62 |
| Mar 10, 2021 | 111.51 |
| Mar 9, 2021 | 111.40 |
| Mar 8, 2021 | 111.31 |
| Mar 5, 2021 | 111.22 |
| Mar 4, 2021 | 111.13 |
| Mar 3, 2021 | 111.06 |
| Mar 2, 2021 | 110.95 |
| Mar 1, 2021 | 110.83 |
| Feb 26, 2021 | 110.72 |
| Feb 25, 2021 | 110.62 |
| Feb 24, 2021 | 110.53 |
| Feb 23, 2021 | 110.43 |
| Feb 22, 2021 | 110.33 |
| Feb 19, 2021 | 110.24 |
| Feb 18, 2021 | 110.12 |
| Feb 17, 2021 | 109.99 |
| Feb 16, 2021 | 109.85 |
| Feb 12, 2021 | 109.74 |
| Feb 11, 2021 | 109.53 |
| Feb 10, 2021 | 109.37 |
| Feb 9, 2021 | 109.23 |
| Feb 8, 2021 | 109.10 |
| Feb 5, 2021 | 108.94 |
| Feb 4, 2021 | 108.80 |
| Feb 3, 2021 | 108.66 |
| Feb 2, 2021 | 108.51 |
| Feb 1, 2021 | 108.39 |
| Jan 29, 2021 | 108.27 |
| Jan 28, 2021 | 108.19 |
| Jan 27, 2021 | 108.09 |
| Jan 26, 2021 | 108.02 |
| Jan 25, 2021 | 107.93 |
| Jan 22, 2021 | 107.84 |
| Jan 21, 2021 | 107.75 |
| Jan 20, 2021 | 107.63 |
| Jan 19, 2021 | 107.51 |
| Jan 15, 2021 | 107.38 |
| Jan 14, 2021 | 107.27 |
| Jan 13, 2021 | 107.11 |
| Jan 12, 2021 | 106.93 |
| Jan 11, 2021 | 106.74 |
| Jan 8, 2021 | 106.54 |
| Jan 7, 2021 | 106.37 |
| Jan 6, 2021 | 106.18 |
| Jan 5, 2021 | 106.03 |
| Jan 4, 2021 | 105.93 |
| Dec 31, 2020 | 105.82 |
| Dec 30, 2020 | 105.68 |
| Dec 29, 2020 | 105.53 |
| Dec 28, 2020 | 105.39 |
| Dec 24, 2020 | 105.25 |
| Dec 23, 2020 | 105.11 |
| Dec 22, 2020 | 104.99 |
| Dec 21, 2020 | 104.86 |
| Dec 18, 2020 | 104.71 |
| Dec 17, 2020 | 104.55 |
| Dec 16, 2020 | 104.41 |
| Dec 15, 2020 | 104.31 |
| Dec 14, 2020 | 104.21 |
| Dec 11, 2020 | 104.13 |
| Dec 10, 2020 | 104.15 |
| Dec 9, 2020 | 104.15 |
| Dec 8, 2020 | 104.11 |
| Dec 7, 2020 | 104.05 |
| Dec 4, 2020 | 104.00 |
| Dec 3, 2020 | 103.92 |
| Dec 2, 2020 | 103.82 |
| Dec 1, 2020 | 103.71 |
| Nov 30, 2020 | 103.57 |
| Nov 27, 2020 | 103.44 |
| Nov 25, 2020 | 103.32 |
| Nov 24, 2020 | 103.19 |
| Nov 23, 2020 | 103.06 |
| Nov 20, 2020 | 102.94 |
| Nov 19, 2020 | 102.83 |
| Nov 18, 2020 | 102.71 |
| Nov 17, 2020 | 102.56 |
| Nov 16, 2020 | 102.38 |
| Nov 13, 2020 | 102.18 |
| Nov 12, 2020 | 102.01 |
| Nov 11, 2020 | 101.94 |
| Nov 10, 2020 | 101.84 |
| Nov 9, 2020 | 101.72 |
| Nov 6, 2020 | 101.63 |
| Nov 5, 2020 | 101.64 |
| Nov 4, 2020 | 101.65 |
| Nov 3, 2020 | 101.66 |
| Nov 2, 2020 | 101.64 |
| Oct 30, 2020 | 101.64 |
| Oct 29, 2020 | 101.75 |
| Oct 28, 2020 | 101.89 |
| Oct 27, 2020 | 102.08 |
| Oct 26, 2020 | 102.24 |
| Oct 23, 2020 | 102.30 |
| Oct 22, 2020 | 102.32 |
| Oct 21, 2020 | 102.30 |
| Oct 20, 2020 | 102.27 |
| Oct 19, 2020 | 102.21 |
| Oct 16, 2020 | 102.17 |
| Oct 15, 2020 | 102.11 |
| Oct 14, 2020 | 102.04 |
| Oct 13, 2020 | 101.94 |
| Oct 12, 2020 | 101.83 |
| Oct 9, 2020 | 101.72 |
| Oct 8, 2020 | 101.62 |
| Oct 7, 2020 | 101.55 |
| Oct 6, 2020 | 101.46 |
| Oct 5, 2020 | 101.39 |
| Oct 2, 2020 | 101.32 |
| Oct 1, 2020 | 101.32 |
| Sep 30, 2020 | 101.36 |
| Sep 29, 2020 | 101.39 |
| Sep 28, 2020 | 101.40 |
| Sep 25, 2020 | 101.39 |
| Sep 24, 2020 | 101.38 |
| Sep 23, 2020 | 101.37 |
| Sep 22, 2020 | 101.39 |
| Sep 21, 2020 | 101.42 |
| Sep 18, 2020 | 101.46 |
| Sep 17, 2020 | 101.45 |
| Sep 16, 2020 | 101.40 |
| Sep 15, 2020 | 101.33 |
| Sep 14, 2020 | 101.27 |
| Sep 11, 2020 | 101.21 |
| Sep 10, 2020 | 101.13 |
| Sep 9, 2020 | 101.10 |
| Sep 8, 2020 | 101.09 |
| Sep 4, 2020 | 101.05 |
| Sep 3, 2020 | 101.00 |
| Sep 2, 2020 | 100.98 |
| Sep 1, 2020 | 100.89 |
| Aug 31, 2020 | 100.82 |
| Aug 28, 2020 | 100.73 |
| Aug 27, 2020 | 100.62 |
| Aug 26, 2020 | 100.53 |
| Aug 25, 2020 | 100.35 |
| Aug 24, 2020 | 100.17 |
| Aug 21, 2020 | 99.99 |
| Aug 20, 2020 | 99.90 |
| Aug 19, 2020 | 99.86 |
| Aug 18, 2020 | 99.77 |
| Aug 17, 2020 | 99.73 |
| Aug 14, 2020 | 99.60 |
| Aug 13, 2020 | 99.44 |
| Aug 12, 2020 | 99.20 |
| Aug 11, 2020 | 98.98 |
| Aug 10, 2020 | 98.88 |
| Aug 7, 2020 | 98.83 |
| Aug 6, 2020 | 98.85 |
| Aug 5, 2020 | 98.84 |
| Aug 4, 2020 | 98.95 |
| Aug 3, 2020 | 98.99 |
| Jul 31, 2020 | 99.13 |
| Jul 30, 2020 | 99.32 |
| Jul 29, 2020 | 99.50 |
| Jul 28, 2020 | 99.71 |
| Jul 27, 2020 | 99.95 |
| Jul 24, 2020 | 100.18 |
| Jul 23, 2020 | 100.37 |
| Jul 22, 2020 | 100.55 |
| Jul 21, 2020 | 100.58 |
| Jul 20, 2020 | 100.67 |
| Jul 17, 2020 | 100.83 |
| Jul 16, 2020 | 101.00 |
| Jul 15, 2020 | 101.20 |
| Jul 14, 2020 | 101.41 |
| Jul 13, 2020 | 101.67 |
| Jul 10, 2020 | 101.96 |
| Jul 9, 2020 | 102.29 |
| Jul 8, 2020 | 102.68 |
| Jul 7, 2020 | 103.02 |
| Jul 6, 2020 | 103.38 |
| Jul 2, 2020 | 103.72 |
| Jul 1, 2020 | 104.06 |
| Jun 30, 2020 | 104.38 |
| Jun 29, 2020 | 104.69 |
| Jun 26, 2020 | 105.02 |
| Jun 25, 2020 | 105.40 |
| Jun 24, 2020 | 105.75 |
| Jun 23, 2020 | 106.06 |
| Jun 22, 2020 | 106.34 |
| Jun 19, 2020 | 106.62 |
| Jun 18, 2020 | 106.89 |
| Jun 17, 2020 | 107.14 |
| Jun 16, 2020 | 107.37 |
| Jun 15, 2020 | 107.63 |
| Jun 12, 2020 | 107.89 |
| Jun 11, 2020 | 108.14 |
| Jun 10, 2020 | 108.41 |
| Jun 9, 2020 | 108.60 |
| Jun 8, 2020 | 108.73 |
| Jun 5, 2020 | 108.82 |
| Jun 4, 2020 | 108.92 |
| Jun 3, 2020 | 109.09 |
| Jun 2, 2020 | 109.27 |
| Jun 1, 2020 | 109.49 |
| May 29, 2020 | 109.71 |
| May 28, 2020 | 109.95 |
| May 27, 2020 | 110.19 |
| May 26, 2020 | 110.45 |
| May 22, 2020 | 110.72 |
| May 21, 2020 | 111.02 |
| May 20, 2020 | 111.32 |
| May 19, 2020 | 111.60 |
| May 18, 2020 | 111.89 |
| May 15, 2020 | 112.17 |
| May 14, 2020 | 112.48 |
| May 13, 2020 | 112.78 |
| May 12, 2020 | 113.08 |
| May 11, 2020 | 113.32 |
| May 8, 2020 | 113.52 |
| May 7, 2020 | 113.73 |
| May 6, 2020 | 113.97 |
| May 5, 2020 | 114.25 |
| May 4, 2020 | 114.52 |
| May 1, 2020 | 114.81 |
| Apr 30, 2020 | 115.07 |
| Apr 29, 2020 | 115.29 |
| Apr 28, 2020 | 115.48 |
| Apr 27, 2020 | 115.67 |
| Apr 24, 2020 | 115.88 |
| Apr 23, 2020 | 116.11 |
| Apr 22, 2020 | 116.38 |
| Apr 21, 2020 | 116.67 |
| Apr 20, 2020 | 116.96 |
| Apr 17, 2020 | 117.21 |
| Apr 16, 2020 | 117.42 |
| Apr 15, 2020 | 117.66 |
| Apr 14, 2020 | 117.90 |
| Apr 13, 2020 | 118.11 |
| Apr 9, 2020 | 118.34 |
| Apr 8, 2020 | 118.56 |
| Apr 7, 2020 | 118.78 |
| Apr 6, 2020 | 119.00 |
| Apr 3, 2020 | 119.21 |
| Apr 2, 2020 | 119.53 |
| Apr 1, 2020 | 119.84 |
| Mar 31, 2020 | 120.16 |
| Mar 30, 2020 | 120.41 |
| Mar 27, 2020 | 120.64 |
| Mar 26, 2020 | 120.90 |
| Mar 25, 2020 | 121.10 |
| Mar 24, 2020 | 121.37 |
| Mar 23, 2020 | 121.67 |
| Mar 20, 2020 | 122.04 |
| Mar 19, 2020 | 122.34 |
| Mar 18, 2020 | 122.54 |
| Mar 17, 2020 | 122.62 |
| Mar 16, 2020 | 122.64 |
| Mar 13, 2020 | 122.72 |
| Mar 12, 2020 | 122.64 |
| Mar 11, 2020 | 122.65 |
| Mar 10, 2020 | 122.53 |
| Mar 9, 2020 | 122.37 |
| Mar 6, 2020 | 122.22 |
| Mar 5, 2020 | 122.04 |
| Mar 4, 2020 | 121.82 |
| Mar 3, 2020 | 121.58 |
| Mar 2, 2020 | 121.41 |
| Feb 28, 2020 | 121.23 |
| Feb 27, 2020 | 121.11 |
| Feb 26, 2020 | 120.94 |
| Feb 25, 2020 | 120.71 |
| Feb 24, 2020 | 120.48 |
| Feb 21, 2020 | 120.25 |
| Feb 20, 2020 | 119.99 |
| Feb 19, 2020 | 119.71 |
| Feb 18, 2020 | 119.42 |
| Feb 14, 2020 | 119.09 |
| Feb 13, 2020 | 118.72 |
| Feb 12, 2020 | 118.36 |
| Feb 11, 2020 | 118.00 |
| Feb 10, 2020 | 117.64 |
| Feb 7, 2020 | 117.30 |
| Feb 6, 2020 | 116.98 |
| Feb 5, 2020 | 116.67 |
| Feb 4, 2020 | 116.35 |
| Feb 3, 2020 | 115.99 |
| Jan 31, 2020 | 115.65 |
| Jan 30, 2020 | 115.34 |
| Jan 29, 2020 | 115.02 |
| Jan 28, 2020 | 114.70 |
| Jan 27, 2020 | 114.37 |
| Jan 24, 2020 | 114.05 |
| Jan 23, 2020 | 113.73 |
| Jan 22, 2020 | 113.39 |
| Jan 21, 2020 | 113.04 |
| Jan 17, 2020 | 112.71 |
| Jan 16, 2020 | 112.37 |
| Jan 15, 2020 | 112.02 |
| Jan 14, 2020 | 111.72 |
| Jan 13, 2020 | 111.43 |
| Jan 10, 2020 | 111.13 |
| Jan 9, 2020 | 110.86 |
| Jan 8, 2020 | 110.59 |
| Jan 7, 2020 | 110.31 |
| Jan 6, 2020 | 110.03 |
| Jan 3, 2020 | 109.77 |
| Jan 2, 2020 | 109.50 |
| Dec 31, 2019 | 109.23 |
| Dec 30, 2019 | 108.98 |
| Dec 27, 2019 | 108.72 |
| Dec 26, 2019 | 108.47 |
| Dec 24, 2019 | 108.22 |
| Dec 23, 2019 | 108.00 |
| Dec 20, 2019 | 107.79 |
| Dec 19, 2019 | 107.59 |
| Dec 18, 2019 | 107.39 |
| Dec 17, 2019 | 107.19 |
| Dec 16, 2019 | 107.01 |
| Dec 13, 2019 | 106.84 |
| Dec 12, 2019 | 106.69 |
| Dec 11, 2019 | 106.54 |
| Dec 10, 2019 | 106.36 |
| Dec 9, 2019 | 106.20 |
| Dec 6, 2019 | 106.05 |
| Dec 5, 2019 | 105.91 |
| Dec 4, 2019 | 105.79 |
| Dec 3, 2019 | 105.68 |
| Dec 2, 2019 | 105.58 |
| Nov 29, 2019 | 105.47 |
| Nov 27, 2019 | 105.37 |
| Nov 26, 2019 | 105.25 |
| Nov 25, 2019 | 105.13 |
| Nov 22, 2019 | 105.04 |
| Nov 21, 2019 | 104.96 |
| Nov 20, 2019 | 104.87 |
| Nov 19, 2019 | 104.81 |
| Nov 18, 2019 | 104.73 |
| Nov 15, 2019 | 104.63 |
| Nov 14, 2019 | 104.52 |
| Nov 13, 2019 | 104.42 |
| Nov 12, 2019 | 104.33 |
| Nov 11, 2019 | 104.26 |
| Nov 8, 2019 | 104.19 |
| Nov 7, 2019 | 104.10 |
| Nov 6, 2019 | 104.01 |
| Nov 5, 2019 | 103.89 |
| Nov 4, 2019 | 103.78 |
| Nov 1, 2019 | 103.65 |
| Oct 31, 2019 | 103.52 |
| Oct 30, 2019 | 103.41 |
| Oct 29, 2019 | 103.30 |
| Oct 28, 2019 | 103.18 |
| Oct 25, 2019 | 103.07 |
| Oct 24, 2019 | 102.97 |
| Oct 23, 2019 | 102.84 |
| Oct 22, 2019 | 102.79 |
| Oct 21, 2019 | 102.71 |
| Oct 18, 2019 | 102.65 |
| Oct 17, 2019 | 102.59 |
| Oct 16, 2019 | 102.54 |
| Oct 15, 2019 | 102.50 |
| Oct 14, 2019 | 102.47 |
| Oct 11, 2019 | 102.46 |
| Oct 10, 2019 | 102.46 |
| Oct 9, 2019 | 102.46 |
| Oct 8, 2019 | 102.45 |
| Oct 7, 2019 | 102.45 |
| Oct 4, 2019 | 102.42 |
| Oct 3, 2019 | 102.38 |
| Oct 2, 2019 | 102.36 |
| Oct 1, 2019 | 102.36 |
| Sep 30, 2019 | 102.36 |
| Sep 27, 2019 | 102.31 |
| Sep 26, 2019 | 102.28 |
| Sep 25, 2019 | 102.27 |
| Sep 24, 2019 | 102.27 |
| Sep 23, 2019 | 102.25 |
| Sep 20, 2019 | 102.22 |
| Sep 19, 2019 | 102.20 |
| Sep 18, 2019 | 102.16 |
| Sep 17, 2019 | 102.12 |
| Sep 16, 2019 | 102.07 |
| Sep 13, 2019 | 102.01 |
| Sep 12, 2019 | 101.95 |
| Sep 11, 2019 | 101.88 |
| Sep 10, 2019 | 101.82 |
| Sep 9, 2019 | 101.78 |
| Sep 6, 2019 | 101.74 |
| Sep 5, 2019 | 101.69 |
| Sep 4, 2019 | 101.65 |
| Sep 3, 2019 | 101.62 |
| Aug 30, 2019 | 101.60 |
| Aug 29, 2019 | 101.57 |
| Aug 28, 2019 | 101.55 |
| Aug 27, 2019 | 101.56 |
| Aug 26, 2019 | 101.56 |
| Aug 23, 2019 | 101.56 |
| Aug 22, 2019 | 101.55 |
| Aug 21, 2019 | 101.52 |
| Aug 20, 2019 | 101.47 |
| Aug 19, 2019 | 101.42 |
| Aug 16, 2019 | 101.34 |
| Aug 15, 2019 | 101.27 |
| Aug 14, 2019 | 101.19 |
| Aug 13, 2019 | 101.12 |
| Aug 12, 2019 | 101.04 |
| Aug 9, 2019 | 100.95 |
| Aug 8, 2019 | 100.85 |
| Aug 7, 2019 | 100.74 |
| Aug 6, 2019 | 100.64 |
| Aug 5, 2019 | 100.53 |
| Aug 2, 2019 | 100.43 |
| Aug 1, 2019 | 100.30 |
| Jul 31, 2019 | 100.16 |
| Jul 30, 2019 | 100.01 |
| Jul 29, 2019 | 99.85 |
| Jul 26, 2019 | 99.70 |
| Jul 25, 2019 | 99.55 |
| Jul 24, 2019 | 99.40 |
| Jul 23, 2019 | 99.23 |
| Jul 22, 2019 | 99.04 |
| Jul 19, 2019 | 98.87 |
| Jul 18, 2019 | 98.68 |
| Jul 17, 2019 | 98.47 |
| Jul 16, 2019 | 98.28 |
| Jul 15, 2019 | 98.06 |
| Jul 12, 2019 | 97.83 |
| Jul 11, 2019 | 97.60 |
| Jul 10, 2019 | 97.43 |
| Jul 9, 2019 | 97.25 |
| Jul 8, 2019 | 97.09 |
| Jul 5, 2019 | 96.92 |
| Jul 3, 2019 | 96.72 |
| Jul 2, 2019 | 96.53 |
| Jul 1, 2019 | 96.33 |
| Jun 28, 2019 | 96.12 |
| Jun 27, 2019 | 95.90 |
| Jun 26, 2019 | 95.69 |
| Jun 25, 2019 | 95.48 |
| Jun 24, 2019 | 95.26 |
| Jun 21, 2019 | 95.04 |
| Jun 20, 2019 | 94.81 |
| Jun 19, 2019 | 94.57 |
| Jun 18, 2019 | 94.34 |
| Jun 17, 2019 | 94.11 |
| Jun 14, 2019 | 93.89 |
| Jun 13, 2019 | 93.65 |
| Jun 12, 2019 | 93.43 |
| Jun 11, 2019 | 93.21 |
| Jun 10, 2019 | 92.97 |
| Jun 7, 2019 | 92.73 |
| Jun 6, 2019 | 92.50 |
| Jun 5, 2019 | 92.29 |
| Jun 4, 2019 | 92.08 |
| Jun 3, 2019 | 91.90 |
| May 31, 2019 | 91.71 |
| May 30, 2019 | 91.55 |
| May 29, 2019 | 91.35 |
| May 28, 2019 | 91.17 |
| May 24, 2019 | 90.99 |
| May 23, 2019 | 90.79 |
| May 22, 2019 | 90.59 |
| May 21, 2019 | 90.38 |
| May 20, 2019 | 90.15 |
| May 17, 2019 | 89.91 |
| May 16, 2019 | 89.69 |
| May 15, 2019 | 89.47 |
| May 14, 2019 | 89.29 |
| May 13, 2019 | 89.14 |
| May 10, 2019 | 88.98 |
| May 9, 2019 | 88.84 |
| May 8, 2019 | 88.72 |
| May 7, 2019 | 88.60 |
| May 6, 2019 | 88.48 |
| May 3, 2019 | 88.34 |
| May 2, 2019 | 88.20 |
| May 1, 2019 | 88.11 |
| Apr 30, 2019 | 88.02 |
| Apr 29, 2019 | 87.96 |
| Apr 26, 2019 | 87.90 |
| Apr 25, 2019 | 87.83 |
| Apr 24, 2019 | 87.79 |
| Apr 23, 2019 | 87.73 |
| Apr 22, 2019 | 87.67 |
| Apr 18, 2019 | 87.62 |
| Apr 17, 2019 | 87.58 |
| Apr 16, 2019 | 87.53 |
| Apr 15, 2019 | 87.49 |
| Apr 12, 2019 | 87.44 |
| Apr 11, 2019 | 87.38 |
| Apr 10, 2019 | 87.31 |
| Apr 9, 2019 | 87.27 |
| Apr 8, 2019 | 87.22 |
| Apr 5, 2019 | 87.17 |
| Apr 4, 2019 | 87.12 |
| Apr 3, 2019 | 87.08 |
| Apr 2, 2019 | 87.04 |
| Apr 1, 2019 | 87.00 |
| Mar 29, 2019 | 86.95 |
| Mar 28, 2019 | 86.92 |
| Mar 27, 2019 | 86.88 |
| Mar 26, 2019 | 86.84 |
| Mar 25, 2019 | 86.77 |
| Mar 22, 2019 | 86.73 |
| Mar 21, 2019 | 86.68 |
| Mar 20, 2019 | 86.59 |
| Mar 19, 2019 | 86.54 |
| Mar 18, 2019 | 86.47 |
| Mar 15, 2019 | 86.40 |
| Mar 14, 2019 | 86.34 |
| Mar 13, 2019 | 86.30 |
| Mar 12, 2019 | 86.25 |
| Mar 11, 2019 | 86.20 |
| Mar 8, 2019 | 86.16 |
| Mar 7, 2019 | 86.10 |
| Mar 6, 2019 | 86.07 |
| Mar 5, 2019 | 86.05 |
| Mar 4, 2019 | 86.03 |
| Mar 1, 2019 | 86.03 |
| Feb 28, 2019 | 86.02 |
| Feb 27, 2019 | 86.03 |
| Feb 26, 2019 | 86.04 |
| Feb 25, 2019 | 86.06 |
| Feb 22, 2019 | 86.08 |
| Feb 21, 2019 | 86.09 |
| Feb 20, 2019 | 86.10 |
| Feb 19, 2019 | 86.11 |
| Feb 15, 2019 | 86.13 |
| Feb 14, 2019 | 86.11 |
| Feb 13, 2019 | 86.10 |
| Feb 12, 2019 | 86.07 |
| Feb 11, 2019 | 86.04 |
| Feb 8, 2019 | 86.02 |
| Feb 7, 2019 | 85.98 |
| Feb 6, 2019 | 85.97 |
| Feb 5, 2019 | 85.97 |
| Feb 4, 2019 | 85.97 |
| Feb 1, 2019 | 86.00 |
| Jan 31, 2019 | 86.02 |
| Jan 30, 2019 | 86.05 |
| Jan 29, 2019 | 86.08 |
| Jan 28, 2019 | 86.10 |
| Jan 25, 2019 | 86.13 |
| Jan 24, 2019 | 86.16 |
| Jan 23, 2019 | 86.20 |
| Jan 22, 2019 | 86.26 |
| Jan 18, 2019 | 86.31 |
| Jan 17, 2019 | 86.35 |
| Jan 16, 2019 | 86.40 |
| Jan 15, 2019 | 86.46 |
| Jan 14, 2019 | 86.52 |
| Jan 11, 2019 | 86.57 |
| Jan 10, 2019 | 86.62 |
| Jan 9, 2019 | 86.65 |
| Jan 8, 2019 | 86.68 |
| Jan 7, 2019 | 86.70 |
| Jan 4, 2019 | 86.71 |
| Jan 3, 2019 | 86.73 |
| Jan 2, 2019 | 86.76 |
| Dec 31, 2018 | 86.78 |
| Dec 28, 2018 | 86.81 |
| Dec 27, 2018 | 86.85 |
| Dec 26, 2018 | 86.88 |
| Dec 24, 2018 | 86.90 |
| Dec 21, 2018 | 86.96 |
| Dec 20, 2018 | 86.99 |
| Dec 19, 2018 | 86.99 |
| Dec 18, 2018 | 86.99 |
| Dec 17, 2018 | 86.96 |
| Dec 14, 2018 | 86.92 |
| Dec 13, 2018 | 86.86 |
| Dec 12, 2018 | 86.77 |
| Dec 11, 2018 | 86.69 |
| Dec 10, 2018 | 86.60 |
| Dec 7, 2018 | 86.52 |
| Dec 6, 2018 | 86.43 |
| Dec 4, 2018 | 86.33 |
| Dec 3, 2018 | 86.22 |
| Nov 30, 2018 | 86.08 |
| Nov 29, 2018 | 85.95 |
| Nov 28, 2018 | 85.81 |
| Nov 27, 2018 | 85.67 |
| Nov 26, 2018 | 85.54 |
| Nov 23, 2018 | 85.42 |
| Nov 21, 2018 | 85.30 |
| Nov 20, 2018 | 85.18 |
| Nov 19, 2018 | 85.06 |
| Nov 16, 2018 | 84.94 |
| Nov 15, 2018 | 84.82 |
| Nov 14, 2018 | 84.70 |
| Nov 13, 2018 | 84.59 |
| Nov 12, 2018 | 84.48 |
| Nov 9, 2018 | 84.37 |
| Nov 8, 2018 | 84.28 |
| Nov 7, 2018 | 84.18 |
| Nov 6, 2018 | 84.09 |
| Nov 5, 2018 | 84.02 |
| Nov 2, 2018 | 83.95 |
| Nov 1, 2018 | 83.88 |
| Oct 31, 2018 | 83.83 |
| Oct 30, 2018 | 83.79 |
| Oct 29, 2018 | 83.75 |
| Oct 26, 2018 | 83.74 |
| Oct 25, 2018 | 83.70 |
| Oct 24, 2018 | 83.66 |
| Oct 23, 2018 | 83.65 |
| Oct 22, 2018 | 83.60 |
| Oct 19, 2018 | 83.55 |
| Oct 18, 2018 | 83.52 |
| Oct 17, 2018 | 83.48 |
| Oct 16, 2018 | 83.43 |
| Oct 15, 2018 | 83.37 |
| Oct 12, 2018 | 83.32 |
| Oct 11, 2018 | 83.27 |
| Oct 10, 2018 | 83.23 |
| Oct 9, 2018 | 83.17 |
| Oct 8, 2018 | 83.06 |
| Oct 5, 2018 | 82.95 |
| Oct 4, 2018 | 82.82 |
| Oct 3, 2018 | 82.68 |
| Oct 2, 2018 | 82.54 |
| Oct 1, 2018 | 82.40 |
| Sep 28, 2018 | 82.25 |
| Sep 27, 2018 | 82.11 |
| Sep 26, 2018 | 81.96 |
| Sep 25, 2018 | 81.83 |
| Sep 24, 2018 | 81.69 |
| Sep 21, 2018 | 81.54 |
| Sep 20, 2018 | 81.42 |
| Sep 19, 2018 | 81.28 |
| Sep 18, 2018 | 81.15 |
| Sep 17, 2018 | 81.03 |
| Sep 14, 2018 | 80.97 |
| Sep 13, 2018 | 80.92 |
| Sep 12, 2018 | 80.87 |
| Sep 11, 2018 | 80.82 |
| Sep 10, 2018 | 80.78 |
| Sep 7, 2018 | 80.74 |
| Sep 6, 2018 | 80.71 |
| Sep 5, 2018 | 80.68 |
| Sep 4, 2018 | 80.63 |
| Aug 31, 2018 | 80.61 |
| Aug 30, 2018 | 80.59 |
| Aug 29, 2018 | 80.56 |
| Aug 28, 2018 | 80.54 |
| Aug 27, 2018 | 80.51 |
| Aug 24, 2018 | 80.49 |
| Aug 23, 2018 | 80.48 |
| Aug 22, 2018 | 80.46 |
| Aug 21, 2018 | 80.42 |
| Aug 20, 2018 | 80.40 |
| Aug 17, 2018 | 80.36 |
| Aug 16, 2018 | 80.33 |
| Aug 15, 2018 | 80.32 |
| Aug 14, 2018 | 80.30 |
| Aug 13, 2018 | 80.31 |
| Aug 10, 2018 | 80.35 |
| Aug 9, 2018 | 80.39 |
| Aug 8, 2018 | 80.42 |
| Aug 7, 2018 | 80.45 |
| Aug 6, 2018 | 80.48 |
| Aug 3, 2018 | 80.50 |
| Aug 2, 2018 | 80.55 |
| Aug 1, 2018 | 80.61 |
| Jul 31, 2018 | 80.67 |
| Jul 30, 2018 | 80.71 |
| Jul 27, 2018 | 80.74 |
| Jul 26, 2018 | 80.76 |
| Jul 25, 2018 | 80.77 |
| Jul 24, 2018 | 80.80 |
| Jul 23, 2018 | 80.82 |
| Jul 20, 2018 | 80.87 |
| Jul 19, 2018 | 80.95 |
| Jul 18, 2018 | 81.04 |
| Jul 17, 2018 | 81.11 |
| Jul 16, 2018 | 81.17 |
| Jul 13, 2018 | 81.24 |
| Jul 12, 2018 | 81.30 |
| Jul 11, 2018 | 81.34 |
| Jul 10, 2018 | 81.38 |
| Jul 9, 2018 | 81.40 |
| Jul 6, 2018 | 81.42 |
| Jul 5, 2018 | 81.44 |
| Jul 3, 2018 | 81.45 |
| Jul 2, 2018 | 81.45 |
| Jun 29, 2018 | 81.48 |
| Jun 28, 2018 | 81.50 |
| Jun 27, 2018 | 81.52 |
| Jun 26, 2018 | 81.57 |
| Jun 25, 2018 | 81.66 |
| Jun 22, 2018 | 81.75 |
| Jun 21, 2018 | 81.83 |
| Jun 20, 2018 | 81.92 |
| Jun 19, 2018 | 81.98 |
| Jun 18, 2018 | 82.03 |
| Jun 15, 2018 | 82.08 |
| Jun 14, 2018 | 82.11 |
| Jun 13, 2018 | 82.15 |
| Jun 12, 2018 | 82.20 |
| Jun 11, 2018 | 82.22 |
| Jun 8, 2018 | 82.25 |
| Jun 7, 2018 | 82.28 |
| Jun 6, 2018 | 82.33 |
| Jun 5, 2018 | 82.38 |
| Jun 4, 2018 | 82.41 |
| Jun 1, 2018 | 82.46 |
| May 31, 2018 | 82.49 |
| May 30, 2018 | 82.54 |
| May 29, 2018 | 82.57 |
| May 25, 2018 | 82.59 |
| May 24, 2018 | 82.60 |
| May 23, 2018 | 82.60 |
| May 22, 2018 | 82.60 |
| May 21, 2018 | 82.62 |
| May 18, 2018 | 82.63 |
| May 17, 2018 | 82.65 |
| May 16, 2018 | 82.69 |
| May 15, 2018 | 82.73 |
| May 14, 2018 | 82.77 |
| May 11, 2018 | 82.83 |
| May 10, 2018 | 82.88 |
| May 9, 2018 | 82.92 |
| May 8, 2018 | 82.98 |
| May 7, 2018 | 83.05 |
| May 4, 2018 | 83.11 |
| May 3, 2018 | 83.17 |
| May 2, 2018 | 83.26 |
| May 1, 2018 | 83.32 |
| Apr 30, 2018 | 83.37 |
| Apr 27, 2018 | 83.43 |
| Apr 26, 2018 | 83.50 |
| Apr 25, 2018 | 83.56 |
| Apr 24, 2018 | 83.56 |
| Apr 23, 2018 | 83.57 |
| Apr 20, 2018 | 83.55 |
| Apr 19, 2018 | 83.54 |
| Apr 18, 2018 | 83.51 |
| Apr 17, 2018 | 83.48 |
| Apr 16, 2018 | 83.46 |
| Apr 13, 2018 | 83.43 |
| Apr 12, 2018 | 83.41 |
| Apr 11, 2018 | 83.38 |
| Apr 10, 2018 | 83.36 |
| Apr 9, 2018 | 83.35 |
| Apr 6, 2018 | 83.33 |
| Apr 5, 2018 | 83.31 |
| Apr 4, 2018 | 83.28 |
| Apr 3, 2018 | 83.26 |
| Apr 2, 2018 | 83.25 |
| Mar 29, 2018 | 83.23 |
| Mar 28, 2018 | 83.20 |
| Mar 27, 2018 | 83.20 |
| Mar 26, 2018 | 83.19 |
| Mar 23, 2018 | 83.17 |
| Mar 22, 2018 | 83.14 |
| Mar 21, 2018 | 83.10 |
| Mar 20, 2018 | 83.11 |
| Mar 19, 2018 | 83.13 |
| Mar 16, 2018 | 83.16 |
| Mar 15, 2018 | 83.18 |
| Mar 14, 2018 | 83.20 |
| Mar 13, 2018 | 83.22 |
| Mar 12, 2018 | 83.23 |
| Mar 9, 2018 | 83.24 |
| Mar 8, 2018 | 83.25 |
| Mar 7, 2018 | 83.30 |
| Mar 6, 2018 | 83.34 |
| Mar 5, 2018 | 83.38 |
| Mar 2, 2018 | 83.42 |
| Mar 1, 2018 | 83.47 |
| Feb 28, 2018 | 83.52 |
| Feb 27, 2018 | 83.55 |
| Feb 26, 2018 | 83.56 |
| Feb 23, 2018 | 83.54 |
| Feb 22, 2018 | 83.55 |
| Feb 21, 2018 | 83.54 |
| Feb 20, 2018 | 83.53 |
| Feb 16, 2018 | 83.53 |
| Feb 15, 2018 | 83.54 |
| Feb 14, 2018 | 83.57 |
| Feb 13, 2018 | 83.60 |
| Feb 12, 2018 | 83.64 |
| Feb 9, 2018 | 83.67 |
| Feb 8, 2018 | 83.71 |
| Feb 7, 2018 | 83.77 |
| Feb 6, 2018 | 83.79 |
| Feb 5, 2018 | 83.81 |
| Feb 2, 2018 | 83.83 |
| Feb 1, 2018 | 83.82 |
| Jan 31, 2018 | 83.78 |
| Jan 30, 2018 | 83.72 |
| Jan 29, 2018 | 83.67 |
| Jan 26, 2018 | 83.59 |
| Jan 25, 2018 | 83.52 |
| Jan 24, 2018 | 83.46 |
| Jan 23, 2018 | 83.38 |
| Jan 22, 2018 | 83.31 |
| Jan 19, 2018 | 83.23 |
| Jan 18, 2018 | 83.14 |
| Jan 17, 2018 | 83.08 |
| Jan 16, 2018 | 83.00 |
| Jan 12, 2018 | 82.94 |
| Jan 11, 2018 | 82.87 |
| Jan 10, 2018 | 82.81 |
| Jan 9, 2018 | 82.77 |
| Jan 8, 2018 | 82.73 |
| Jan 5, 2018 | 82.71 |
| Jan 4, 2018 | 82.69 |
| Jan 3, 2018 | 82.67 |
| Jan 2, 2018 | 82.65 |
| Dec 29, 2017 | 82.66 |
| Dec 28, 2017 | 82.68 |
| Dec 27, 2017 | 82.70 |
| Dec 26, 2017 | 82.72 |
| Dec 22, 2017 | 82.72 |
| Dec 21, 2017 | 82.73 |
| Dec 20, 2017 | 82.73 |
| Dec 19, 2017 | 82.73 |
| Dec 18, 2017 | 82.75 |
| Dec 15, 2017 | 82.73 |
| Dec 14, 2017 | 82.69 |
| Dec 13, 2017 | 82.67 |
| Dec 12, 2017 | 82.65 |
| Dec 11, 2017 | 82.63 |
| Dec 8, 2017 | 82.62 |
| Dec 7, 2017 | 82.60 |
| Dec 6, 2017 | 82.57 |
| Dec 5, 2017 | 82.56 |
| Dec 4, 2017 | 82.55 |
| Dec 1, 2017 | 82.53 |
| Nov 30, 2017 | 82.50 |
| Nov 29, 2017 | 82.47 |
| Nov 28, 2017 | 82.46 |
| Nov 27, 2017 | 82.44 |
| Nov 24, 2017 | 82.41 |
| Nov 22, 2017 | 82.41 |
| Nov 21, 2017 | 82.39 |
| Nov 20, 2017 | 82.37 |
| Nov 17, 2017 | 82.33 |
| Nov 16, 2017 | 82.32 |
| Nov 15, 2017 | 82.30 |
| Nov 14, 2017 | 82.29 |
| Nov 13, 2017 | 82.28 |
| Nov 10, 2017 | 82.25 |
| Nov 9, 2017 | 82.23 |
| Nov 8, 2017 | 82.23 |
| Nov 7, 2017 | 82.22 |
| Nov 6, 2017 | 82.20 |
| Nov 3, 2017 | 82.18 |
| Nov 2, 2017 | 82.15 |
| Nov 1, 2017 | 82.12 |
| Oct 31, 2017 | 82.08 |
| Oct 30, 2017 | 82.02 |
| Oct 27, 2017 | 81.98 |
| Oct 26, 2017 | 81.96 |
| Oct 25, 2017 | 81.94 |
| Oct 24, 2017 | 81.87 |
| Oct 23, 2017 | 81.79 |
| Oct 20, 2017 | 81.71 |
| Oct 19, 2017 | 81.61 |
| Oct 18, 2017 | 81.52 |
| Oct 17, 2017 | 81.44 |
| Oct 16, 2017 | 81.36 |
| Oct 13, 2017 | 81.27 |
| Oct 12, 2017 | 81.18 |
| Oct 11, 2017 | 81.08 |
| Oct 10, 2017 | 80.98 |
| Oct 9, 2017 | 80.88 |
| Oct 6, 2017 | 80.77 |
| Oct 5, 2017 | 80.69 |
| Oct 4, 2017 | 80.59 |
| Oct 3, 2017 | 80.49 |
| Oct 2, 2017 | 80.39 |
| Sep 29, 2017 | 80.29 |
| Sep 28, 2017 | 80.19 |
| Sep 27, 2017 | 80.10 |
| Sep 26, 2017 | 80.03 |
| Sep 25, 2017 | 79.95 |
| Sep 22, 2017 | 79.87 |
| Sep 21, 2017 | 79.80 |
| Sep 20, 2017 | 79.75 |
| Sep 19, 2017 | 79.70 |
| Sep 18, 2017 | 79.68 |
| Sep 15, 2017 | 79.65 |
| Sep 14, 2017 | 79.61 |
| Sep 13, 2017 | 79.56 |
| Sep 12, 2017 | 79.52 |
| Sep 11, 2017 | 79.49 |
| Sep 8, 2017 | 79.45 |
| Sep 7, 2017 | 79.40 |
| Sep 6, 2017 | 79.36 |
| Sep 5, 2017 | 79.31 |
| Sep 1, 2017 | 79.27 |
| Aug 31, 2017 | 79.23 |
| Aug 30, 2017 | 79.19 |
| Aug 29, 2017 | 79.15 |
| Aug 28, 2017 | 79.12 |
| Aug 25, 2017 | 79.08 |
| Aug 24, 2017 | 79.05 |
| Aug 23, 2017 | 79.04 |
| Aug 22, 2017 | 79.03 |
| Aug 21, 2017 | 79.00 |
| Aug 18, 2017 | 78.98 |
| Aug 17, 2017 | 78.95 |
| Aug 16, 2017 | 78.91 |
| Aug 15, 2017 | 78.87 |
| Aug 14, 2017 | 78.83 |
| Aug 11, 2017 | 78.78 |
| Aug 10, 2017 | 78.73 |
| Aug 9, 2017 | 78.70 |
| Aug 8, 2017 | 78.64 |
| Aug 7, 2017 | 78.58 |
| Aug 4, 2017 | 78.51 |
| Aug 3, 2017 | 78.44 |
| Aug 2, 2017 | 78.38 |
| Aug 1, 2017 | 78.32 |
| Jul 31, 2017 | 78.24 |
| Jul 28, 2017 | 78.16 |
| Jul 27, 2017 | 78.07 |
| Jul 26, 2017 | 77.99 |
| Jul 25, 2017 | 77.94 |
| Jul 24, 2017 | 77.89 |
| Jul 21, 2017 | 77.83 |
| Jul 20, 2017 | 77.75 |
| Jul 19, 2017 | 77.67 |
| Jul 18, 2017 | 77.61 |
| Jul 17, 2017 | 77.54 |
| Jul 14, 2017 | 77.47 |
| Jul 13, 2017 | 77.41 |
| Jul 12, 2017 | 77.33 |
| Jul 11, 2017 | 77.24 |
| Jul 10, 2017 | 77.15 |
| Jul 7, 2017 | 77.04 |
| Jul 6, 2017 | 76.95 |
| Jul 5, 2017 | 76.86 |
| Jul 3, 2017 | 76.75 |
| Jun 30, 2017 | 76.62 |
| Jun 29, 2017 | 76.47 |
| Jun 28, 2017 | 76.35 |
| Jun 27, 2017 | 76.21 |
| Jun 26, 2017 | 76.06 |
| Jun 23, 2017 | 75.91 |
| Jun 22, 2017 | 75.75 |
| Jun 21, 2017 | 75.60 |
| Jun 20, 2017 | 75.45 |
| Jun 19, 2017 | 75.29 |
| Jun 16, 2017 | 75.13 |
| Jun 15, 2017 | 74.98 |
| Jun 14, 2017 | 74.82 |
| Jun 13, 2017 | 74.68 |
| Jun 12, 2017 | 74.55 |
| Jun 9, 2017 | 74.43 |
| Jun 8, 2017 | 74.32 |
| Jun 7, 2017 | 74.19 |
| Jun 6, 2017 | 74.07 |
| Jun 5, 2017 | 73.94 |
| Jun 2, 2017 | 73.79 |
| Jun 1, 2017 | 73.64 |
| May 31, 2017 | 73.51 |
| May 30, 2017 | 73.39 |
| May 26, 2017 | 73.26 |
| May 25, 2017 | 73.11 |
| May 24, 2017 | 72.96 |
| May 23, 2017 | 72.82 |
| May 22, 2017 | 72.68 |
| May 19, 2017 | 72.54 |
| May 18, 2017 | 72.40 |
| May 17, 2017 | 72.28 |
| May 16, 2017 | 72.16 |
| May 15, 2017 | 72.03 |
| May 12, 2017 | 71.91 |
| May 11, 2017 | 71.78 |
| May 10, 2017 | 71.66 |
| May 9, 2017 | 71.55 |
| May 8, 2017 | 71.43 |
| May 5, 2017 | 71.32 |
| May 4, 2017 | 71.20 |
| May 3, 2017 | 71.08 |
| May 2, 2017 | 70.96 |
| May 1, 2017 | 70.84 |
| Apr 28, 2017 | 70.71 |
| Apr 27, 2017 | 70.57 |
| Apr 26, 2017 | 70.42 |
| Apr 25, 2017 | 70.29 |
| Apr 24, 2017 | 70.18 |
| Apr 21, 2017 | 70.07 |
| Apr 20, 2017 | 69.97 |
| Apr 19, 2017 | 69.87 |
| Apr 18, 2017 | 69.78 |
| Apr 17, 2017 | 69.70 |
| Apr 13, 2017 | 69.61 |
| Apr 12, 2017 | 69.54 |
| Apr 11, 2017 | 69.47 |
| Apr 10, 2017 | 69.40 |
| Apr 7, 2017 | 69.34 |
| Apr 6, 2017 | 69.29 |
| Apr 5, 2017 | 69.23 |
| Apr 4, 2017 | 69.16 |
| Apr 3, 2017 | 69.06 |
| Mar 31, 2017 | 68.96 |
| Mar 30, 2017 | 68.84 |
| Mar 29, 2017 | 68.72 |
| Mar 28, 2017 | 68.59 |
| Mar 27, 2017 | 68.48 |
| Mar 24, 2017 | 68.37 |
| Mar 23, 2017 | 68.25 |
| Mar 22, 2017 | 68.13 |
| Mar 21, 2017 | 68.04 |
| Mar 20, 2017 | 67.95 |
| Mar 17, 2017 | 67.88 |
| Mar 16, 2017 | 67.80 |
| Mar 15, 2017 | 67.72 |
| Mar 14, 2017 | 67.64 |
| Mar 13, 2017 | 67.58 |
| Mar 10, 2017 | 67.51 |
| Mar 9, 2017 | 67.44 |
| Mar 8, 2017 | 67.37 |
| Mar 7, 2017 | 67.31 |
| Mar 6, 2017 | 67.25 |
| Mar 3, 2017 | 67.19 |
| Mar 2, 2017 | 67.12 |
| Mar 1, 2017 | 67.06 |
| Feb 28, 2017 | 67.00 |
| Feb 27, 2017 | 66.94 |
| Feb 24, 2017 | 66.89 |
| Feb 23, 2017 | 66.84 |
| Feb 22, 2017 | 66.78 |
| Feb 21, 2017 | 66.74 |
| Feb 17, 2017 | 66.68 |
| Feb 16, 2017 | 66.63 |
| Feb 15, 2017 | 66.59 |
| Feb 14, 2017 | 66.56 |
| Feb 13, 2017 | 66.53 |
| Feb 10, 2017 | 66.49 |
| Feb 9, 2017 | 66.44 |
| Feb 8, 2017 | 66.39 |
| Feb 7, 2017 | 66.38 |
| Feb 6, 2017 | 66.37 |
| Feb 3, 2017 | 66.36 |
| Feb 2, 2017 | 66.36 |
| Feb 1, 2017 | 66.38 |
| Jan 31, 2017 | 66.41 |
| Jan 30, 2017 | 66.47 |
| Jan 27, 2017 | 66.53 |
| Jan 26, 2017 | 66.59 |
| Jan 25, 2017 | 66.65 |
| Jan 24, 2017 | 66.69 |
| Jan 23, 2017 | 66.74 |
| Jan 20, 2017 | 66.81 |
| Jan 19, 2017 | 66.88 |
| Jan 18, 2017 | 66.93 |
| Jan 17, 2017 | 66.98 |
| Jan 13, 2017 | 67.05 |
| Jan 12, 2017 | 67.11 |
| Jan 11, 2017 | 67.16 |
| Jan 10, 2017 | 67.22 |
| Jan 9, 2017 | 67.30 |
| Jan 6, 2017 | 67.36 |
| Jan 5, 2017 | 67.43 |
| Jan 4, 2017 | 67.49 |
| Jan 3, 2017 | 67.55 |
| Dec 30, 2016 | 67.62 |
| Dec 29, 2016 | 67.69 |
| Dec 28, 2016 | 67.75 |
| Dec 27, 2016 | 67.82 |
| Dec 23, 2016 | 67.88 |
| Dec 22, 2016 | 67.93 |
| Dec 21, 2016 | 68.00 |
| Dec 20, 2016 | 68.07 |
| Dec 19, 2016 | 68.14 |
| Dec 16, 2016 | 68.21 |
| Dec 15, 2016 | 68.29 |
| Dec 14, 2016 | 68.37 |
| Dec 13, 2016 | 68.43 |
| Dec 12, 2016 | 68.50 |
| Dec 9, 2016 | 68.56 |
| Dec 8, 2016 | 68.62 |
| Dec 7, 2016 | 68.69 |
| Dec 6, 2016 | 68.74 |
| Dec 5, 2016 | 68.80 |
| Dec 2, 2016 | 68.87 |
| Dec 1, 2016 | 68.92 |
| Nov 30, 2016 | 68.97 |
| Nov 29, 2016 | 69.00 |
| Nov 28, 2016 | 69.03 |
| Nov 25, 2016 | 69.04 |
| Nov 23, 2016 | 69.04 |
| Nov 22, 2016 | 69.05 |
| Nov 21, 2016 | 69.05 |
| Nov 18, 2016 | 69.07 |
| Nov 17, 2016 | 69.08 |
| Nov 16, 2016 | 69.06 |
| Nov 15, 2016 | 69.02 |
| Nov 14, 2016 | 68.99 |
| Nov 11, 2016 | 69.00 |
| Nov 10, 2016 | 68.99 |
| Nov 9, 2016 | 68.99 |
| Nov 8, 2016 | 69.01 |
| Nov 7, 2016 | 69.03 |
| Nov 4, 2016 | 69.06 |
| Nov 3, 2016 | 69.11 |
| Nov 2, 2016 | 69.15 |
| Nov 1, 2016 | 69.19 |
| Oct 31, 2016 | 69.24 |
| Oct 28, 2016 | 69.29 |
| Oct 27, 2016 | 69.34 |
| Oct 26, 2016 | 69.39 |
| Oct 25, 2016 | 69.41 |
| Oct 24, 2016 | 69.44 |
| Oct 21, 2016 | 69.44 |
| Oct 20, 2016 | 69.45 |
| Oct 19, 2016 | 69.46 |
| Oct 18, 2016 | 69.46 |
| Oct 17, 2016 | 69.46 |
| Oct 14, 2016 | 69.46 |
| Oct 13, 2016 | 69.46 |
| Oct 12, 2016 | 69.47 |
| Oct 11, 2016 | 69.47 |
| Oct 10, 2016 | 69.48 |
| Oct 7, 2016 | 69.48 |
| Oct 6, 2016 | 69.48 |
| Oct 5, 2016 | 69.46 |
| Oct 4, 2016 | 69.45 |
| Oct 3, 2016 | 69.44 |
| Sep 30, 2016 | 69.41 |
| Sep 29, 2016 | 69.39 |
| Sep 28, 2016 | 69.37 |
| Sep 27, 2016 | 69.34 |
| Sep 26, 2016 | 69.30 |
| Sep 23, 2016 | 69.28 |
| Sep 22, 2016 | 69.25 |
| Sep 21, 2016 | 69.22 |
| Sep 20, 2016 | 69.20 |
| Sep 19, 2016 | 69.18 |
| Sep 16, 2016 | 69.17 |
| Sep 15, 2016 | 69.16 |
| Sep 14, 2016 | 69.14 |
| Sep 13, 2016 | 69.12 |
| Sep 12, 2016 | 69.09 |
| Sep 9, 2016 | 69.06 |
| Sep 8, 2016 | 69.03 |
| Sep 7, 2016 | 68.97 |
| Sep 6, 2016 | 68.90 |
| Sep 2, 2016 | 68.82 |
| Sep 1, 2016 | 68.73 |
| Aug 31, 2016 | 68.65 |
| Aug 30, 2016 | 68.57 |
| Aug 29, 2016 | 68.50 |
| Aug 26, 2016 | 68.42 |
| Aug 25, 2016 | 68.36 |
| Aug 24, 2016 | 68.29 |
| Aug 23, 2016 | 68.22 |
| Aug 22, 2016 | 68.15 |
| Aug 19, 2016 | 68.07 |
| Aug 18, 2016 | 68.00 |
| Aug 17, 2016 | 67.91 |
| Aug 16, 2016 | 67.83 |
| Aug 15, 2016 | 67.74 |
| Aug 12, 2016 | 67.65 |
| Aug 11, 2016 | 67.57 |
| Aug 10, 2016 | 67.49 |
| Aug 9, 2016 | 67.42 |
| Aug 8, 2016 | 67.35 |
| Aug 5, 2016 | 67.28 |
| Aug 4, 2016 | 67.20 |
| Aug 3, 2016 | 67.14 |
| Aug 2, 2016 | 67.06 |
| Aug 1, 2016 | 66.98 |
| Jul 29, 2016 | 66.89 |
| Jul 28, 2016 | 66.79 |
| Jul 27, 2016 | 66.70 |
| Jul 26, 2016 | 66.62 |
| Jul 25, 2016 | 66.54 |
| Jul 22, 2016 | 66.47 |
| Jul 21, 2016 | 66.40 |
| Jul 20, 2016 | 66.31 |
| Jul 19, 2016 | 66.23 |
| Jul 18, 2016 | 66.15 |
| Jul 15, 2016 | 66.07 |
| Jul 14, 2016 | 65.96 |
| Jul 13, 2016 | 65.86 |
| Jul 12, 2016 | 65.75 |
| Jul 11, 2016 | 65.63 |
| Jul 8, 2016 | 65.52 |
| Jul 7, 2016 | 65.41 |
| Jul 6, 2016 | 65.29 |
| Jul 5, 2016 | 65.18 |
| Jul 1, 2016 | 65.05 |
| Jun 30, 2016 | 64.90 |
| Jun 29, 2016 | 64.75 |
| Jun 28, 2016 | 64.63 |
| Jun 27, 2016 | 64.56 |
| Jun 24, 2016 | 64.52 |
| Jun 23, 2016 | 64.45 |
| Jun 22, 2016 | 64.36 |
| Jun 21, 2016 | 64.27 |
| Jun 20, 2016 | 64.18 |
| Jun 17, 2016 | 64.08 |
| Jun 16, 2016 | 64.01 |
| Jun 15, 2016 | 63.92 |
| Jun 14, 2016 | 63.83 |
| Jun 13, 2016 | 63.73 |
| Jun 10, 2016 | 63.63 |
| Jun 9, 2016 | 63.53 |
| Jun 8, 2016 | 63.43 |
| Jun 7, 2016 | 63.34 |
| Jun 6, 2016 | 63.25 |
| Jun 3, 2016 | 63.17 |
| Jun 2, 2016 | 63.09 |
| Jun 1, 2016 | 63.01 |
| May 31, 2016 | 62.93 |
| May 27, 2016 | 62.88 |
| May 26, 2016 | 62.85 |
| May 25, 2016 | 62.82 |
| May 24, 2016 | 62.80 |
| May 23, 2016 | 62.78 |
| May 20, 2016 | 62.78 |
| May 19, 2016 | 62.77 |
| May 18, 2016 | 62.75 |
| May 17, 2016 | 62.74 |
| May 16, 2016 | 62.72 |
| May 13, 2016 | 62.71 |
| May 12, 2016 | 62.69 |
| May 11, 2016 | 62.69 |
| May 10, 2016 | 62.69 |
| May 9, 2016 | 62.68 |
| May 6, 2016 | 62.67 |
| May 5, 2016 | 62.65 |
| May 4, 2016 | 62.65 |
| May 3, 2016 | 62.65 |
| May 2, 2016 | 62.65 |
| Apr 29, 2016 | 62.65 |
| Apr 28, 2016 | 62.67 |
| Apr 27, 2016 | 62.67 |
| Apr 26, 2016 | 62.68 |
| Apr 25, 2016 | 62.70 |
| Apr 22, 2016 | 62.73 |
| Apr 21, 2016 | 62.76 |
| Apr 20, 2016 | 62.79 |
| Apr 19, 2016 | 62.80 |
| Apr 18, 2016 | 62.82 |
| Apr 15, 2016 | 62.84 |
| Apr 14, 2016 | 62.87 |
| Apr 13, 2016 | 62.89 |
| Apr 12, 2016 | 62.90 |
| Apr 11, 2016 | 62.91 |
| Apr 8, 2016 | 62.91 |
| Apr 7, 2016 | 62.92 |
| Apr 6, 2016 | 62.93 |
| Apr 5, 2016 | 62.90 |
| Apr 4, 2016 | 62.89 |
| Apr 1, 2016 | 62.88 |
| Mar 31, 2016 | 62.87 |
| Mar 30, 2016 | 62.88 |
| Mar 29, 2016 | 62.90 |
| Mar 28, 2016 | 62.93 |
| Mar 24, 2016 | 62.94 |
| Mar 23, 2016 | 62.96 |
| Mar 22, 2016 | 62.98 |
| Mar 21, 2016 | 62.98 |
| Mar 18, 2016 | 62.98 |
| Mar 17, 2016 | 62.97 |
| Mar 16, 2016 | 62.96 |
| Mar 15, 2016 | 62.94 |
| Mar 14, 2016 | 62.92 |
| Mar 11, 2016 | 62.88 |
| Mar 10, 2016 | 62.85 |
| Mar 9, 2016 | 62.82 |
| Mar 8, 2016 | 62.77 |
| Mar 7, 2016 | 62.73 |
| Mar 4, 2016 | 62.69 |
| Mar 3, 2016 | 62.65 |
| Mar 2, 2016 | 62.60 |
| Mar 1, 2016 | 62.54 |
| Feb 29, 2016 | 62.48 |
| Feb 26, 2016 | 62.44 |
| Feb 25, 2016 | 62.39 |
| Feb 24, 2016 | 62.33 |
| Feb 23, 2016 | 62.28 |
| Feb 22, 2016 | 62.23 |
| Feb 19, 2016 | 62.19 |
| Feb 18, 2016 | 62.20 |
| Feb 17, 2016 | 62.22 |
| Feb 16, 2016 | 62.24 |
| Feb 12, 2016 | 62.26 |
| Feb 11, 2016 | 62.30 |
| Feb 10, 2016 | 62.34 |
| Feb 9, 2016 | 62.41 |
| Feb 8, 2016 | 62.49 |
| Feb 5, 2016 | 62.57 |
| Feb 4, 2016 | 62.61 |
| Feb 3, 2016 | 62.62 |
| Feb 2, 2016 | 62.63 |
| Feb 1, 2016 | 62.64 |
| Jan 29, 2016 | 62.64 |
| Jan 28, 2016 | 62.63 |
| Jan 27, 2016 | 62.63 |
| Jan 26, 2016 | 62.63 |
| Jan 25, 2016 | 62.61 |
| Jan 22, 2016 | 62.62 |
| Jan 21, 2016 | 62.62 |
| Jan 20, 2016 | 62.65 |
| Jan 19, 2016 | 62.67 |
| Jan 15, 2016 | 62.66 |
| Jan 14, 2016 | 62.66 |
| Jan 13, 2016 | 62.66 |
| Jan 12, 2016 | 62.70 |
| Jan 11, 2016 | 62.74 |
| Jan 8, 2016 | 62.79 |
| Jan 7, 2016 | 62.84 |
| Jan 6, 2016 | 62.86 |
| Jan 5, 2016 | 62.87 |
| Jan 4, 2016 | 62.86 |
| Dec 31, 2015 | 62.84 |
| Dec 30, 2015 | 62.82 |
| Dec 29, 2015 | 62.78 |
| Dec 28, 2015 | 62.73 |
| Dec 24, 2015 | 62.70 |
| Dec 23, 2015 | 62.67 |
| Dec 22, 2015 | 62.64 |
| Dec 21, 2015 | 62.62 |
| Dec 18, 2015 | 62.60 |
| Dec 17, 2015 | 62.59 |
| Dec 16, 2015 | 62.56 |
| Dec 15, 2015 | 62.51 |
| Dec 14, 2015 | 62.47 |
| Dec 11, 2015 | 62.43 |
| Dec 10, 2015 | 62.39 |
| Dec 9, 2015 | 62.35 |
| Dec 8, 2015 | 62.31 |
| Dec 7, 2015 | 62.27 |
| Dec 4, 2015 | 62.22 |
| Dec 3, 2015 | 62.15 |
| Dec 2, 2015 | 62.11 |
| Dec 1, 2015 | 62.04 |
| Nov 30, 2015 | 61.97 |
| Nov 27, 2015 | 61.89 |
| Nov 25, 2015 | 61.80 |
| Nov 24, 2015 | 61.73 |
| Nov 23, 2015 | 61.68 |
| Nov 20, 2015 | 61.62 |
| Nov 19, 2015 | 61.55 |
| Nov 18, 2015 | 61.49 |
| Nov 17, 2015 | 61.43 |
| Nov 16, 2015 | 61.40 |
| Nov 13, 2015 | 61.37 |
| Nov 12, 2015 | 61.35 |
| Nov 11, 2015 | 61.33 |
| Nov 10, 2015 | 61.30 |
| Nov 9, 2015 | 61.28 |
| Nov 6, 2015 | 61.26 |
| Nov 5, 2015 | 61.23 |
| Nov 4, 2015 | 61.19 |
| Nov 3, 2015 | 61.15 |
| Nov 2, 2015 | 61.11 |
| Oct 30, 2015 | 61.06 |
| Oct 29, 2015 | 61.03 |
| Oct 28, 2015 | 60.99 |
| Oct 27, 2015 | 60.95 |
| Oct 26, 2015 | 60.93 |
| Oct 23, 2015 | 60.90 |
| Oct 22, 2015 | 60.89 |
| Oct 21, 2015 | 60.88 |
| Oct 20, 2015 | 60.89 |
| Oct 19, 2015 | 60.89 |
| Oct 16, 2015 | 60.91 |
| Oct 15, 2015 | 60.92 |
| Oct 14, 2015 | 60.93 |
| Oct 13, 2015 | 60.95 |
| Oct 12, 2015 | 60.98 |
| Oct 9, 2015 | 61.00 |
| Oct 8, 2015 | 61.03 |
| Oct 7, 2015 | 61.05 |
| Oct 6, 2015 | 61.07 |
| Oct 5, 2015 | 61.10 |
| Oct 2, 2015 | 61.13 |
| Oct 1, 2015 | 61.17 |
| Sep 30, 2015 | 61.21 |
| Sep 29, 2015 | 61.26 |
| Sep 28, 2015 | 61.31 |
| Sep 25, 2015 | 61.35 |
| Sep 24, 2015 | 61.37 |
| Sep 23, 2015 | 61.39 |
| Sep 22, 2015 | 61.40 |
| Sep 21, 2015 | 61.41 |
| Sep 18, 2015 | 61.40 |
| Sep 17, 2015 | 61.39 |
| Sep 16, 2015 | 61.38 |
| Sep 15, 2015 | 61.37 |
| Sep 14, 2015 | 61.35 |
| Sep 11, 2015 | 61.35 |
| Sep 10, 2015 | 61.34 |
| Sep 9, 2015 | 61.33 |
| Sep 8, 2015 | 61.32 |
| Sep 4, 2015 | 61.32 |
| Sep 3, 2015 | 61.33 |
| Sep 2, 2015 | 61.34 |
| Sep 1, 2015 | 61.35 |
| Aug 31, 2015 | 61.37 |
| Aug 28, 2015 | 61.39 |
| Aug 27, 2015 | 61.41 |
| Aug 26, 2015 | 61.42 |
| Aug 25, 2015 | 61.44 |
| Aug 24, 2015 | 61.49 |
| Aug 21, 2015 | 61.51 |
| Aug 20, 2015 | 61.52 |
| Aug 19, 2015 | 61.51 |
| Aug 18, 2015 | 61.48 |
| Aug 17, 2015 | 61.44 |
| Aug 14, 2015 | 61.40 |
| Aug 13, 2015 | 61.37 |
| Aug 12, 2015 | 61.35 |
| Aug 11, 2015 | 61.33 |
| Aug 10, 2015 | 61.30 |
| Aug 7, 2015 | 61.26 |
| Aug 6, 2015 | 61.22 |
| Aug 5, 2015 | 61.18 |
| Aug 4, 2015 | 61.14 |
| Aug 3, 2015 | 61.09 |
| Jul 31, 2015 | 61.05 |
| Jul 30, 2015 | 60.99 |
| Jul 29, 2015 | 60.94 |
| Jul 28, 2015 | 60.88 |
| Jul 27, 2015 | 60.83 |
| Jul 24, 2015 | 60.80 |
| Jul 23, 2015 | 60.78 |
| Jul 22, 2015 | 60.75 |
| Jul 21, 2015 | 60.72 |
| Jul 20, 2015 | 60.69 |
| Jul 17, 2015 | 60.66 |
| Jul 16, 2015 | 60.63 |
| Jul 15, 2015 | 60.60 |
| Jul 14, 2015 | 60.58 |
| Jul 13, 2015 | 60.54 |
| Jul 10, 2015 | 60.49 |
| Jul 9, 2015 | 60.47 |
| Jul 8, 2015 | 60.47 |
| Jul 7, 2015 | 60.46 |
| Jul 6, 2015 | 60.43 |
| Jul 2, 2015 | 60.41 |
| Jul 1, 2015 | 60.38 |
| Jun 30, 2015 | 60.35 |
| Jun 29, 2015 | 60.32 |
| Jun 26, 2015 | 60.28 |
| Jun 25, 2015 | 60.21 |
| Jun 24, 2015 | 60.14 |
| Jun 23, 2015 | 60.06 |
| Jun 22, 2015 | 59.99 |
| Jun 19, 2015 | 59.91 |
| Jun 18, 2015 | 59.83 |
| Jun 17, 2015 | 59.75 |
| Jun 16, 2015 | 59.69 |
| Jun 15, 2015 | 59.63 |
| Jun 12, 2015 | 59.55 |
| Jun 11, 2015 | 59.46 |
| Jun 10, 2015 | 59.38 |
| Jun 9, 2015 | 59.30 |
| Jun 8, 2015 | 59.25 |
| Jun 5, 2015 | 59.18 |
| Jun 4, 2015 | 59.11 |
| Jun 3, 2015 | 59.05 |
| Jun 2, 2015 | 58.99 |
| Jun 1, 2015 | 58.92 |
| May 29, 2015 | 58.85 |
| May 28, 2015 | 58.77 |
| May 27, 2015 | 58.71 |
| May 26, 2015 | 58.64 |
| May 22, 2015 | 58.59 |
| May 21, 2015 | 58.54 |
| May 20, 2015 | 58.48 |
| May 19, 2015 | 58.42 |
| May 18, 2015 | 58.36 |
| May 15, 2015 | 58.30 |
| May 14, 2015 | 58.23 |
| May 13, 2015 | 58.16 |
| May 12, 2015 | 58.08 |
| May 11, 2015 | 58.00 |
| May 8, 2015 | 57.90 |
| May 7, 2015 | 57.82 |
| May 6, 2015 | 57.75 |
| May 5, 2015 | 57.67 |
| May 4, 2015 | 57.61 |
| May 1, 2015 | 57.54 |
| Apr 30, 2015 | 57.48 |
| Apr 29, 2015 | 57.41 |
| Apr 28, 2015 | 57.35 |
| Apr 27, 2015 | 57.29 |
| Apr 24, 2015 | 57.22 |
| Apr 23, 2015 | 57.15 |
| Apr 22, 2015 | 57.08 |
| Apr 21, 2015 | 57.01 |
| Apr 20, 2015 | 56.96 |
| Apr 17, 2015 | 56.90 |
| Apr 16, 2015 | 56.85 |
| Apr 15, 2015 | 56.79 |
| Apr 14, 2015 | 56.73 |
| Apr 13, 2015 | 56.65 |
| Apr 10, 2015 | 56.57 |
| Apr 9, 2015 | 56.48 |
| Apr 8, 2015 | 56.39 |
| Apr 7, 2015 | 56.30 |
| Apr 6, 2015 | 56.21 |
| Apr 2, 2015 | 56.13 |
| Apr 1, 2015 | 56.05 |
| Mar 31, 2015 | 55.97 |
| Mar 30, 2015 | 55.89 |
| Mar 27, 2015 | 55.80 |
| Mar 26, 2015 | 55.72 |
| Mar 25, 2015 | 55.64 |
| Mar 24, 2015 | 55.54 |
| Mar 23, 2015 | 55.43 |
| Mar 20, 2015 | 55.32 |
| Mar 19, 2015 | 55.20 |
| Mar 18, 2015 | 55.08 |
| Mar 17, 2015 | 54.95 |
| Mar 16, 2015 | 54.85 |
| Mar 13, 2015 | 54.73 |
| Mar 12, 2015 | 54.62 |
| Mar 11, 2015 | 54.50 |
| Mar 10, 2015 | 54.38 |
| Mar 9, 2015 | 54.25 |
| Mar 6, 2015 | 54.12 |
| Mar 5, 2015 | 54.01 |
| Mar 4, 2015 | 53.90 |
| Mar 3, 2015 | 53.79 |
| Mar 2, 2015 | 53.67 |
| Feb 27, 2015 | 53.56 |
| Feb 26, 2015 | 53.48 |
| Feb 25, 2015 | 53.37 |
| Feb 24, 2015 | 53.27 |
| Feb 23, 2015 | 53.16 |
| Feb 20, 2015 | 53.06 |
| Feb 19, 2015 | 52.95 |
| Feb 18, 2015 | 52.86 |
| Feb 17, 2015 | 52.79 |
| Feb 13, 2015 | 52.69 |
| Feb 12, 2015 | 52.60 |
| Feb 11, 2015 | 52.52 |
| Feb 10, 2015 | 52.46 |
| Feb 9, 2015 | 52.40 |
| Feb 6, 2015 | 52.34 |
| Feb 5, 2015 | 52.27 |
| Feb 4, 2015 | 52.21 |
| Feb 3, 2015 | 52.18 |
| Feb 2, 2015 | 52.15 |
| Jan 30, 2015 | 52.12 |
| Jan 29, 2015 | 52.10 |
| Jan 28, 2015 | 52.08 |
| Jan 27, 2015 | 52.06 |
| Jan 26, 2015 | 52.04 |
| Jan 23, 2015 | 52.03 |
| Jan 22, 2015 | 52.00 |
| Jan 21, 2015 | 51.97 |
| Jan 20, 2015 | 51.96 |
| Jan 16, 2015 | 51.95 |
| Jan 15, 2015 | 51.94 |
| Jan 14, 2015 | 51.93 |
| Jan 13, 2015 | 51.89 |
| Jan 12, 2015 | 51.87 |
| Jan 9, 2015 | 51.85 |
| Jan 8, 2015 | 51.81 |
| Jan 7, 2015 | 51.77 |
| Jan 6, 2015 | 51.74 |
| Jan 5, 2015 | 51.71 |
| Jan 2, 2015 | 51.67 |
| Dec 31, 2014 | 51.62 |
| Dec 30, 2014 | 51.57 |
| Dec 29, 2014 | 51.52 |
| Dec 26, 2014 | 51.46 |
| Dec 24, 2014 | 51.41 |
| Dec 23, 2014 | 51.35 |
| Dec 22, 2014 | 51.30 |
| Dec 19, 2014 | 51.26 |
| Dec 18, 2014 | 51.24 |
| Dec 17, 2014 | 51.22 |
| Dec 16, 2014 | 51.21 |
| Dec 15, 2014 | 51.23 |
| Dec 12, 2014 | 51.24 |
| Dec 11, 2014 | 51.25 |
| Dec 10, 2014 | 51.25 |
| Dec 9, 2014 | 51.26 |
| Dec 8, 2014 | 51.26 |
| Dec 5, 2014 | 51.25 |
| Dec 4, 2014 | 51.25 |
| Dec 3, 2014 | 51.26 |
| Dec 2, 2014 | 51.27 |
| Dec 1, 2014 | 51.29 |
| Nov 28, 2014 | 51.31 |
| Nov 26, 2014 | 51.33 |
| Nov 25, 2014 | 51.35 |
| Nov 24, 2014 | 51.38 |
| Nov 21, 2014 | 51.41 |
| Nov 20, 2014 | 51.44 |
| Nov 19, 2014 | 51.47 |
| Nov 18, 2014 | 51.50 |
| Nov 17, 2014 | 51.51 |
| Nov 14, 2014 | 51.55 |
| Nov 13, 2014 | 51.59 |
| Nov 12, 2014 | 51.64 |
| Nov 11, 2014 | 51.69 |
| Nov 10, 2014 | 51.74 |
| Nov 7, 2014 | 51.79 |
| Nov 6, 2014 | 51.83 |
| Nov 5, 2014 | 51.87 |
| Nov 4, 2014 | 51.91 |
| Nov 3, 2014 | 51.94 |
| Oct 31, 2014 | 51.97 |
| Oct 30, 2014 | 52.00 |
| Oct 29, 2014 | 52.04 |
| Oct 28, 2014 | 52.10 |
| Oct 27, 2014 | 52.16 |
| Oct 24, 2014 | 52.21 |
| Oct 23, 2014 | 52.25 |
| Oct 22, 2014 | 52.29 |
| Oct 21, 2014 | 52.34 |
| Oct 20, 2014 | 52.38 |
| Oct 17, 2014 | 52.45 |
| Oct 16, 2014 | 52.51 |
| Oct 15, 2014 | 52.57 |
| Oct 14, 2014 | 52.64 |
| Oct 13, 2014 | 52.70 |
| Oct 10, 2014 | 52.75 |
| Oct 9, 2014 | 52.80 |
| Oct 8, 2014 | 52.83 |
| Oct 7, 2014 | 52.85 |
| Oct 6, 2014 | 52.87 |
| Oct 3, 2014 | 52.88 |
| Oct 2, 2014 | 52.90 |
| Oct 1, 2014 | 52.92 |
| Sep 30, 2014 | 52.94 |
| Sep 29, 2014 | 52.96 |
| Sep 26, 2014 | 52.98 |
| Sep 25, 2014 | 52.99 |
| Sep 24, 2014 | 53.01 |
| Sep 23, 2014 | 53.03 |
| Sep 22, 2014 | 53.05 |
| Sep 19, 2014 | 53.06 |
| Sep 18, 2014 | 53.05 |
| Sep 17, 2014 | 53.03 |
| Sep 16, 2014 | 53.01 |
| Sep 15, 2014 | 53.00 |
| Sep 12, 2014 | 53.00 |
| Sep 11, 2014 | 53.00 |
| Sep 10, 2014 | 52.99 |
| Sep 9, 2014 | 52.97 |
| Sep 8, 2014 | 52.95 |
| Sep 5, 2014 | 52.93 |
| Sep 4, 2014 | 52.90 |
| Sep 3, 2014 | 52.88 |
| Sep 2, 2014 | 52.87 |
| Aug 29, 2014 | 52.86 |
| Aug 28, 2014 | 52.86 |
| Aug 27, 2014 | 52.86 |
| Aug 26, 2014 | 52.88 |
| Aug 25, 2014 | 52.90 |
| Aug 22, 2014 | 52.92 |
| Aug 21, 2014 | 52.94 |
| Aug 20, 2014 | 52.94 |
| Aug 19, 2014 | 52.94 |
| Aug 18, 2014 | 52.93 |
| Aug 15, 2014 | 52.92 |
| Aug 14, 2014 | 52.93 |
| Aug 13, 2014 | 52.95 |
| Aug 12, 2014 | 52.96 |
| Aug 11, 2014 | 52.99 |
| Aug 8, 2014 | 53.02 |
| Aug 7, 2014 | 53.05 |
| Aug 6, 2014 | 53.08 |
| Aug 5, 2014 | 53.11 |
| Aug 4, 2014 | 53.14 |
| Aug 1, 2014 | 53.19 |
| Jul 31, 2014 | 53.23 |
| Jul 30, 2014 | 53.25 |
| Jul 29, 2014 | 53.24 |
| Jul 28, 2014 | 53.25 |
| Jul 25, 2014 | 53.25 |
| Jul 24, 2014 | 53.24 |
| Jul 23, 2014 | 53.23 |
| Jul 22, 2014 | 53.23 |
| Jul 21, 2014 | 53.23 |
| Jul 18, 2014 | 53.23 |
| Jul 17, 2014 | 53.23 |
| Jul 16, 2014 | 53.21 |
| Jul 15, 2014 | 53.18 |
| Jul 14, 2014 | 53.14 |
| Jul 11, 2014 | 53.07 |
| Jul 10, 2014 | 53.01 |
| Jul 9, 2014 | 52.96 |
| Jul 8, 2014 | 52.90 |
| Jul 7, 2014 | 52.85 |
| Jul 3, 2014 | 52.78 |
| Jul 2, 2014 | 52.71 |
| Jul 1, 2014 | 52.64 |
| Jun 30, 2014 | 52.56 |
| Jun 27, 2014 | 52.47 |
| Jun 26, 2014 | 52.39 |
| Jun 25, 2014 | 52.30 |
| Jun 24, 2014 | 52.23 |
| Jun 23, 2014 | 52.16 |
| Jun 20, 2014 | 52.06 |
| Jun 19, 2014 | 51.96 |
| Jun 18, 2014 | 51.85 |
| Jun 17, 2014 | 51.75 |
| Jun 16, 2014 | 51.65 |
| Jun 13, 2014 | 51.57 |
| Jun 12, 2014 | 51.49 |
| Jun 11, 2014 | 51.41 |
| Jun 10, 2014 | 51.32 |
| Jun 9, 2014 | 51.22 |
| Jun 6, 2014 | 51.14 |
| Jun 5, 2014 | 51.05 |
| Jun 4, 2014 | 50.97 |
| Jun 3, 2014 | 50.88 |
| Jun 2, 2014 | 50.79 |
| May 30, 2014 | 50.71 |
| May 29, 2014 | 50.62 |
| May 28, 2014 | 50.53 |
| May 27, 2014 | 50.43 |
| May 23, 2014 | 50.35 |
| May 22, 2014 | 50.27 |
| May 21, 2014 | 50.20 |
| May 20, 2014 | 50.14 |
| May 19, 2014 | 50.08 |
| May 16, 2014 | 50.02 |
| May 15, 2014 | 49.97 |
| May 14, 2014 | 49.93 |
| May 13, 2014 | 49.88 |
| May 12, 2014 | 49.81 |
| May 9, 2014 | 49.74 |
| May 8, 2014 | 49.68 |
| May 7, 2014 | 49.61 |
| May 6, 2014 | 49.54 |
| May 5, 2014 | 49.46 |
| May 2, 2014 | 49.38 |
| May 1, 2014 | 49.28 |
| Apr 30, 2014 | 49.17 |
| Apr 29, 2014 | 49.10 |
| Apr 28, 2014 | 49.04 |
| Apr 25, 2014 | 48.98 |
| Apr 24, 2014 | 48.92 |
| Apr 23, 2014 | 48.85 |
| Apr 22, 2014 | 48.78 |
| Apr 21, 2014 | 48.71 |
| Apr 17, 2014 | 48.64 |
| Apr 16, 2014 | 48.58 |
| Apr 15, 2014 | 48.52 |
| Apr 14, 2014 | 48.48 |
| Apr 11, 2014 | 48.47 |