MSA Safety (MSA) DMA 100 (1988 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 150.43 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 177.69 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 7.28 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 114.60 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 85.08 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 17.59 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 19.53 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 41.71 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | 6.07 |
| 10 | Mistras | 555.86 Mn | 531.24 Mn | 44.73 Mn | 15.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 177.41 |
| May 21, 2026 | 177.33 |
| May 20, 2026 | 177.29 |
| May 19, 2026 | 177.21 |
| May 18, 2026 | 177.18 |
| May 15, 2026 | 177.10 |
| May 14, 2026 | 176.98 |
| May 13, 2026 | 176.84 |
| May 12, 2026 | 176.70 |
| May 11, 2026 | 176.60 |
| May 8, 2026 | 176.52 |
| May 7, 2026 | 176.44 |
| May 6, 2026 | 176.36 |
| May 5, 2026 | 176.21 |
| May 4, 2026 | 176.10 |
| May 1, 2026 | 176.05 |
| Apr 30, 2026 | 176.02 |
| Apr 29, 2026 | 175.99 |
| Apr 28, 2026 | 175.98 |
| Apr 27, 2026 | 175.95 |
| Apr 24, 2026 | 175.87 |
| Apr 23, 2026 | 175.79 |
| Apr 22, 2026 | 175.68 |
| Apr 21, 2026 | 175.59 |
| Apr 20, 2026 | 175.41 |
| Apr 17, 2026 | 175.23 |
| Apr 16, 2026 | 175.03 |
| Apr 15, 2026 | 174.94 |
| Apr 14, 2026 | 174.85 |
| Apr 13, 2026 | 174.69 |
| Apr 10, 2026 | 174.53 |
| Apr 9, 2026 | 174.40 |
| Apr 8, 2026 | 174.30 |
| Apr 7, 2026 | 174.18 |
| Apr 6, 2026 | 174.13 |
| Apr 2, 2026 | 174.06 |
| Apr 1, 2026 | 173.98 |
| Mar 31, 2026 | 173.92 |
| Mar 30, 2026 | 173.85 |
| Mar 27, 2026 | 173.81 |
| Mar 26, 2026 | 173.72 |
| Mar 25, 2026 | 173.62 |
| Mar 24, 2026 | 173.55 |
| Mar 23, 2026 | 173.43 |
| Mar 20, 2026 | 173.36 |
| Mar 19, 2026 | 173.34 |
| Mar 18, 2026 | 173.28 |
| Mar 17, 2026 | 173.20 |
| Mar 16, 2026 | 173.12 |
| Mar 13, 2026 | 173.02 |
| Mar 12, 2026 | 172.90 |
| Mar 11, 2026 | 172.75 |
| Mar 10, 2026 | 172.59 |
| Mar 9, 2026 | 172.44 |
| Mar 6, 2026 | 172.28 |
| Mar 5, 2026 | 172.15 |
| Mar 4, 2026 | 171.98 |
| Mar 3, 2026 | 171.79 |
| Mar 2, 2026 | 171.57 |
| Feb 27, 2026 | 171.34 |
| Feb 26, 2026 | 171.13 |
| Feb 25, 2026 | 170.91 |
| Feb 24, 2026 | 170.67 |
| Feb 23, 2026 | 170.43 |
| Feb 20, 2026 | 170.19 |
| Feb 19, 2026 | 169.93 |
| Feb 18, 2026 | 169.64 |
| Feb 17, 2026 | 169.34 |
| Feb 13, 2026 | 169.04 |
| Feb 12, 2026 | 168.74 |
| Feb 11, 2026 | 168.42 |
| Feb 10, 2026 | 168.16 |
| Feb 9, 2026 | 167.90 |
| Feb 6, 2026 | 167.64 |
| Feb 5, 2026 | 167.40 |
| Feb 4, 2026 | 167.22 |
| Feb 3, 2026 | 167.07 |
| Feb 2, 2026 | 166.92 |
| Jan 30, 2026 | 166.80 |
| Jan 29, 2026 | 166.73 |
| Jan 28, 2026 | 166.65 |
| Jan 27, 2026 | 166.61 |
| Jan 26, 2026 | 166.50 |
| Jan 23, 2026 | 166.39 |
| Jan 22, 2026 | 166.28 |
| Jan 21, 2026 | 166.17 |
| Jan 20, 2026 | 166.07 |
| Jan 16, 2026 | 165.97 |
| Jan 15, 2026 | 165.85 |
| Jan 14, 2026 | 165.78 |
| Jan 13, 2026 | 165.68 |
| Jan 12, 2026 | 165.62 |
| Jan 9, 2026 | 165.58 |
| Jan 8, 2026 | 165.55 |
| Jan 7, 2026 | 165.53 |
| Jan 6, 2026 | 165.54 |
| Jan 5, 2026 | 165.59 |
| Jan 2, 2026 | 165.62 |
| Dec 31, 2025 | 165.70 |
| Dec 30, 2025 | 165.84 |
| Dec 29, 2025 | 165.98 |
| Dec 26, 2025 | 166.13 |
| Dec 24, 2025 | 166.29 |
| Dec 23, 2025 | 166.45 |
| Dec 22, 2025 | 166.58 |
| Dec 19, 2025 | 166.75 |
| Dec 18, 2025 | 166.94 |
| Dec 17, 2025 | 167.12 |
| Dec 16, 2025 | 167.32 |
| Dec 15, 2025 | 167.53 |
| Dec 12, 2025 | 167.69 |
| Dec 11, 2025 | 167.85 |
| Dec 10, 2025 | 167.97 |
| Dec 9, 2025 | 168.12 |
| Dec 8, 2025 | 168.29 |
| Dec 5, 2025 | 168.44 |
| Dec 4, 2025 | 168.53 |
| Dec 3, 2025 | 168.61 |
| Dec 2, 2025 | 168.71 |
| Dec 1, 2025 | 168.79 |
| Nov 28, 2025 | 168.91 |
| Nov 26, 2025 | 169.03 |
| Nov 25, 2025 | 169.16 |
| Nov 24, 2025 | 169.27 |
| Nov 21, 2025 | 169.48 |
| Nov 20, 2025 | 169.66 |
| Nov 19, 2025 | 169.84 |
| Nov 18, 2025 | 169.96 |
| Nov 17, 2025 | 170.06 |
| Nov 14, 2025 | 170.20 |
| Nov 13, 2025 | 170.32 |
| Nov 12, 2025 | 170.41 |
| Nov 11, 2025 | 170.46 |
| Nov 10, 2025 | 170.51 |
| Nov 7, 2025 | 170.55 |
| Nov 6, 2025 | 170.60 |
| Nov 5, 2025 | 170.69 |
| Nov 4, 2025 | 170.72 |
| Nov 3, 2025 | 170.79 |
| Oct 31, 2025 | 170.88 |
| Oct 30, 2025 | 170.97 |
| Oct 29, 2025 | 171.06 |
| Oct 28, 2025 | 171.02 |
| Oct 27, 2025 | 171.05 |
| Oct 24, 2025 | 171.03 |
| Oct 23, 2025 | 171.00 |
| Oct 22, 2025 | 170.95 |
| Oct 21, 2025 | 170.93 |
| Oct 20, 2025 | 170.88 |
| Oct 17, 2025 | 170.84 |
| Oct 16, 2025 | 170.82 |
| Oct 15, 2025 | 170.74 |
| Oct 14, 2025 | 170.65 |
| Oct 13, 2025 | 170.55 |
| Oct 10, 2025 | 170.45 |
| Oct 9, 2025 | 170.34 |
| Oct 8, 2025 | 170.22 |
| Oct 7, 2025 | 170.07 |
| Oct 6, 2025 | 169.94 |
| Oct 3, 2025 | 169.80 |
| Oct 2, 2025 | 169.67 |
| Oct 1, 2025 | 169.51 |
| Sep 30, 2025 | 169.36 |
| Sep 29, 2025 | 169.20 |
| Sep 26, 2025 | 169.04 |
| Sep 25, 2025 | 168.89 |
| Sep 24, 2025 | 168.77 |
| Sep 23, 2025 | 168.64 |
| Sep 22, 2025 | 168.49 |
| Sep 19, 2025 | 168.31 |
| Sep 18, 2025 | 168.12 |
| Sep 17, 2025 | 167.95 |
| Sep 16, 2025 | 167.80 |
| Sep 15, 2025 | 167.61 |
| Sep 12, 2025 | 167.37 |
| Sep 11, 2025 | 167.10 |
| Sep 10, 2025 | 166.82 |
| Sep 9, 2025 | 166.55 |
| Sep 8, 2025 | 166.29 |
| Sep 5, 2025 | 166.04 |
| Sep 4, 2025 | 165.77 |
| Sep 3, 2025 | 165.47 |
| Sep 2, 2025 | 165.21 |
| Aug 29, 2025 | 164.85 |
| Aug 28, 2025 | 164.45 |
| Aug 27, 2025 | 164.06 |
| Aug 26, 2025 | 163.75 |
| Aug 25, 2025 | 163.55 |
| Aug 22, 2025 | 163.29 |
| Aug 21, 2025 | 163.00 |
| Aug 20, 2025 | 162.77 |
| Aug 19, 2025 | 162.59 |
| Aug 18, 2025 | 162.40 |
| Aug 15, 2025 | 162.22 |
| Aug 14, 2025 | 162.04 |
| Aug 13, 2025 | 161.84 |
| Aug 12, 2025 | 161.60 |
| Aug 11, 2025 | 161.40 |
| Aug 8, 2025 | 161.22 |
| Aug 7, 2025 | 161.00 |
| Aug 6, 2025 | 160.73 |
| Aug 5, 2025 | 160.45 |
| Aug 4, 2025 | 160.16 |
| Aug 1, 2025 | 159.91 |
| Jul 31, 2025 | 159.71 |
| Jul 30, 2025 | 159.51 |
| Jul 29, 2025 | 159.30 |
| Jul 28, 2025 | 159.11 |
| Jul 25, 2025 | 158.90 |
| Jul 24, 2025 | 158.70 |
| Jul 23, 2025 | 158.57 |
| Jul 22, 2025 | 158.42 |
| Jul 21, 2025 | 158.27 |
| Jul 18, 2025 | 158.16 |
| Jul 17, 2025 | 158.02 |
| Jul 16, 2025 | 157.85 |
| Jul 15, 2025 | 157.73 |
| Jul 14, 2025 | 157.61 |
| Jul 11, 2025 | 157.47 |
| Jul 10, 2025 | 157.32 |
| Jul 9, 2025 | 157.21 |
| Jul 8, 2025 | 157.10 |
| Jul 7, 2025 | 157.01 |
| Jul 3, 2025 | 156.96 |
| Jul 2, 2025 | 156.85 |
| Jul 1, 2025 | 156.78 |
| Jun 30, 2025 | 156.72 |
| Jun 27, 2025 | 156.69 |
| Jun 26, 2025 | 156.64 |
| Jun 25, 2025 | 156.60 |
| Jun 24, 2025 | 156.57 |
| Jun 23, 2025 | 156.52 |
| Jun 20, 2025 | 156.50 |
| Jun 18, 2025 | 156.51 |
| Jun 17, 2025 | 156.50 |
| Jun 16, 2025 | 156.51 |
| Jun 13, 2025 | 156.50 |
| Jun 12, 2025 | 156.54 |
| Jun 11, 2025 | 156.53 |
| Jun 10, 2025 | 156.52 |
| Jun 9, 2025 | 156.49 |
| Jun 6, 2025 | 156.44 |
| Jun 5, 2025 | 156.38 |
| Jun 4, 2025 | 156.30 |
| Jun 3, 2025 | 156.25 |
| Jun 2, 2025 | 156.20 |
| May 30, 2025 | 156.21 |
| May 29, 2025 | 156.23 |
| May 28, 2025 | 156.24 |
| May 27, 2025 | 156.27 |
| May 23, 2025 | 156.31 |
| May 22, 2025 | 156.40 |
| May 21, 2025 | 156.50 |
| May 20, 2025 | 156.61 |
| May 19, 2025 | 156.68 |
| May 16, 2025 | 156.74 |
| May 15, 2025 | 156.82 |
| May 14, 2025 | 156.88 |
| May 13, 2025 | 156.99 |
| May 12, 2025 | 157.12 |
| May 9, 2025 | 157.24 |
| May 8, 2025 | 157.43 |
| May 7, 2025 | 157.64 |
| May 6, 2025 | 157.87 |
| May 5, 2025 | 158.09 |
| May 2, 2025 | 158.29 |
| May 1, 2025 | 158.46 |
| Apr 30, 2025 | 158.68 |
| Apr 29, 2025 | 158.85 |
| Apr 28, 2025 | 159.05 |
| Apr 25, 2025 | 159.26 |
| Apr 24, 2025 | 159.47 |
| Apr 23, 2025 | 159.69 |
| Apr 22, 2025 | 159.96 |
| Apr 21, 2025 | 160.25 |
| Apr 17, 2025 | 160.55 |
| Apr 16, 2025 | 160.83 |
| Apr 15, 2025 | 161.08 |
| Apr 14, 2025 | 161.35 |
| Apr 11, 2025 | 161.62 |
| Apr 10, 2025 | 161.91 |
| Apr 9, 2025 | 162.26 |
| Apr 8, 2025 | 162.58 |
| Apr 7, 2025 | 162.99 |
| Apr 4, 2025 | 163.42 |
| Apr 3, 2025 | 163.81 |
| Apr 2, 2025 | 164.12 |
| Apr 1, 2025 | 164.30 |
| Mar 31, 2025 | 164.47 |
| Mar 28, 2025 | 164.64 |
| Mar 27, 2025 | 164.82 |
| Mar 26, 2025 | 164.97 |
| Mar 25, 2025 | 165.12 |
| Mar 24, 2025 | 165.27 |
| Mar 21, 2025 | 165.42 |
| Mar 20, 2025 | 165.59 |
| Mar 19, 2025 | 165.76 |
| Mar 18, 2025 | 165.93 |
| Mar 17, 2025 | 166.12 |
| Mar 14, 2025 | 166.33 |
| Mar 13, 2025 | 166.56 |
| Mar 12, 2025 | 166.79 |
| Mar 11, 2025 | 167.03 |
| Mar 10, 2025 | 167.24 |
| Mar 7, 2025 | 167.41 |
| Mar 6, 2025 | 167.55 |
| Mar 5, 2025 | 167.69 |
| Mar 4, 2025 | 167.81 |
| Mar 3, 2025 | 167.95 |
| Feb 28, 2025 | 168.07 |
| Feb 27, 2025 | 168.15 |
| Feb 26, 2025 | 168.26 |
| Feb 25, 2025 | 168.36 |
| Feb 24, 2025 | 168.50 |
| Feb 21, 2025 | 168.66 |
| Feb 20, 2025 | 168.88 |
| Feb 19, 2025 | 169.07 |
| Feb 18, 2025 | 169.29 |
| Feb 14, 2025 | 169.52 |
| Feb 13, 2025 | 169.75 |
| Feb 12, 2025 | 169.96 |
| Feb 11, 2025 | 170.18 |
| Feb 10, 2025 | 170.31 |
| Feb 7, 2025 | 170.44 |
| Feb 6, 2025 | 170.55 |
| Feb 5, 2025 | 170.62 |
| Feb 4, 2025 | 170.68 |
| Feb 3, 2025 | 170.75 |
| Jan 31, 2025 | 170.83 |
| Jan 30, 2025 | 170.86 |
| Jan 29, 2025 | 170.93 |
| Jan 28, 2025 | 171.04 |
| Jan 27, 2025 | 171.16 |
| Jan 24, 2025 | 171.32 |
| Jan 23, 2025 | 171.47 |
| Jan 22, 2025 | 171.61 |
| Jan 21, 2025 | 171.74 |
| Jan 17, 2025 | 171.86 |
| Jan 16, 2025 | 171.99 |
| Jan 15, 2025 | 172.12 |
| Jan 14, 2025 | 172.27 |
| Jan 13, 2025 | 172.42 |
| Jan 10, 2025 | 172.59 |
| Jan 8, 2025 | 172.79 |
| Jan 7, 2025 | 172.98 |
| Jan 6, 2025 | 173.17 |
| Jan 3, 2025 | 173.34 |
| Jan 2, 2025 | 173.45 |
| Dec 31, 2024 | 173.57 |
| Dec 30, 2024 | 173.69 |
| Dec 27, 2024 | 173.76 |
| Dec 26, 2024 | 173.84 |
| Dec 24, 2024 | 173.92 |
| Dec 23, 2024 | 174.05 |
| Dec 20, 2024 | 174.23 |
| Dec 19, 2024 | 174.47 |
| Dec 18, 2024 | 174.67 |
| Dec 17, 2024 | 174.91 |
| Dec 16, 2024 | 175.11 |
| Dec 13, 2024 | 175.29 |
| Dec 12, 2024 | 175.47 |
| Dec 11, 2024 | 175.65 |
| Dec 10, 2024 | 175.83 |
| Dec 9, 2024 | 175.94 |
| Dec 6, 2024 | 176.07 |
| Dec 5, 2024 | 176.26 |
| Dec 4, 2024 | 176.53 |
| Dec 3, 2024 | 176.68 |
| Dec 2, 2024 | 176.87 |
| Nov 29, 2024 | 177.04 |
| Nov 27, 2024 | 177.17 |
| Nov 26, 2024 | 177.29 |
| Nov 25, 2024 | 177.40 |
| Nov 22, 2024 | 177.48 |
| Nov 21, 2024 | 177.58 |
| Nov 20, 2024 | 177.71 |
| Nov 19, 2024 | 177.84 |
| Nov 18, 2024 | 178.04 |
| Nov 15, 2024 | 178.22 |
| Nov 14, 2024 | 178.38 |
| Nov 13, 2024 | 178.53 |
| Nov 12, 2024 | 178.67 |
| Nov 11, 2024 | 178.80 |
| Nov 8, 2024 | 178.92 |
| Nov 7, 2024 | 179.04 |
| Nov 6, 2024 | 179.12 |
| Nov 5, 2024 | 179.17 |
| Nov 4, 2024 | 179.27 |
| Nov 1, 2024 | 179.40 |
| Oct 31, 2024 | 179.49 |
| Oct 30, 2024 | 179.55 |
| Oct 29, 2024 | 179.59 |
| Oct 28, 2024 | 179.66 |
| Oct 25, 2024 | 179.75 |
| Oct 24, 2024 | 179.85 |
| Oct 23, 2024 | 179.95 |
| Oct 22, 2024 | 180.07 |
| Oct 21, 2024 | 180.17 |
| Oct 18, 2024 | 180.24 |
| Oct 17, 2024 | 180.34 |
| Oct 16, 2024 | 180.48 |
| Oct 15, 2024 | 180.65 |
| Oct 14, 2024 | 180.79 |
| Oct 11, 2024 | 180.96 |
| Oct 10, 2024 | 181.15 |
| Oct 9, 2024 | 181.33 |
| Oct 8, 2024 | 181.49 |
| Oct 7, 2024 | 181.69 |
| Oct 4, 2024 | 181.87 |
| Oct 3, 2024 | 182.04 |
| Oct 2, 2024 | 182.22 |
| Oct 1, 2024 | 182.39 |
| Sep 30, 2024 | 182.54 |
| Sep 27, 2024 | 182.65 |
| Sep 26, 2024 | 182.73 |
| Sep 25, 2024 | 182.78 |
| Sep 24, 2024 | 182.85 |
| Sep 23, 2024 | 182.87 |
| Sep 20, 2024 | 182.85 |
| Sep 19, 2024 | 182.92 |
| Sep 18, 2024 | 182.96 |
| Sep 17, 2024 | 183.00 |
| Sep 16, 2024 | 183.12 |
| Sep 13, 2024 | 183.23 |
| Sep 12, 2024 | 183.34 |
| Sep 11, 2024 | 183.47 |
| Sep 10, 2024 | 183.61 |
| Sep 9, 2024 | 183.75 |
| Sep 6, 2024 | 183.91 |
| Sep 5, 2024 | 184.11 |
| Sep 4, 2024 | 184.29 |
| Sep 3, 2024 | 184.49 |
| Aug 30, 2024 | 184.65 |
| Aug 29, 2024 | 184.76 |
| Aug 28, 2024 | 184.90 |
| Aug 27, 2024 | 185.06 |
| Aug 26, 2024 | 185.19 |
| Aug 23, 2024 | 185.33 |
| Aug 22, 2024 | 185.47 |
| Aug 21, 2024 | 185.60 |
| Aug 20, 2024 | 185.76 |
| Aug 19, 2024 | 185.93 |
| Aug 16, 2024 | 186.10 |
| Aug 15, 2024 | 186.22 |
| Aug 14, 2024 | 186.30 |
| Aug 13, 2024 | 186.38 |
| Aug 12, 2024 | 186.42 |
| Aug 9, 2024 | 186.50 |
| Aug 8, 2024 | 186.56 |
| Aug 7, 2024 | 186.62 |
| Aug 6, 2024 | 186.72 |
| Aug 5, 2024 | 186.84 |
| Aug 2, 2024 | 186.95 |
| Aug 1, 2024 | 186.98 |
| Jul 31, 2024 | 186.99 |
| Jul 30, 2024 | 186.97 |
| Jul 29, 2024 | 186.95 |
| Jul 26, 2024 | 186.91 |
| Jul 25, 2024 | 186.87 |
| Jul 24, 2024 | 186.79 |
| Jul 23, 2024 | 186.71 |
| Jul 22, 2024 | 186.59 |
| Jul 19, 2024 | 186.46 |
| Jul 18, 2024 | 186.38 |
| Jul 17, 2024 | 186.27 |
| Jul 16, 2024 | 186.12 |
| Jul 15, 2024 | 185.88 |
| Jul 12, 2024 | 185.71 |
| Jul 11, 2024 | 185.57 |
| Jul 10, 2024 | 185.43 |
| Jul 9, 2024 | 185.32 |
| Jul 8, 2024 | 185.21 |
| Jul 5, 2024 | 185.13 |
| Jul 3, 2024 | 185.07 |
| Jul 2, 2024 | 184.96 |
| Jul 1, 2024 | 184.82 |
| Jun 28, 2024 | 184.67 |
| Jun 27, 2024 | 184.46 |
| Jun 26, 2024 | 184.27 |
| Jun 25, 2024 | 184.07 |
| Jun 24, 2024 | 183.84 |
| Jun 21, 2024 | 183.61 |
| Jun 20, 2024 | 183.40 |
| Jun 18, 2024 | 183.19 |
| Jun 17, 2024 | 183.00 |
| Jun 14, 2024 | 182.86 |
| Jun 13, 2024 | 182.76 |
| Jun 12, 2024 | 182.64 |
| Jun 11, 2024 | 182.51 |
| Jun 10, 2024 | 182.41 |
| Jun 7, 2024 | 182.31 |
| Jun 6, 2024 | 182.23 |
| Jun 5, 2024 | 182.13 |
| Jun 4, 2024 | 182.03 |
| Jun 3, 2024 | 181.92 |
| May 31, 2024 | 181.80 |
| May 30, 2024 | 181.65 |
| May 29, 2024 | 181.47 |
| May 28, 2024 | 181.32 |
| May 24, 2024 | 181.15 |
| May 23, 2024 | 180.96 |
| May 22, 2024 | 180.75 |
| May 21, 2024 | 180.54 |
| May 20, 2024 | 180.33 |
| May 17, 2024 | 180.10 |
| May 16, 2024 | 179.88 |
| May 15, 2024 | 179.65 |
| May 14, 2024 | 179.37 |
| May 13, 2024 | 179.14 |
| May 10, 2024 | 178.91 |
| May 9, 2024 | 178.67 |
| May 8, 2024 | 178.46 |
| May 7, 2024 | 178.29 |
| May 6, 2024 | 178.10 |
| May 3, 2024 | 177.94 |
| May 2, 2024 | 177.81 |
| May 1, 2024 | 177.67 |
| Apr 30, 2024 | 177.55 |
| Apr 29, 2024 | 177.49 |
| Apr 26, 2024 | 177.38 |
| Apr 25, 2024 | 177.25 |
| Apr 24, 2024 | 177.11 |
| Apr 23, 2024 | 176.90 |
| Apr 22, 2024 | 176.67 |
| Apr 19, 2024 | 176.47 |
| Apr 18, 2024 | 176.29 |
| Apr 17, 2024 | 176.09 |
| Apr 16, 2024 | 175.89 |
| Apr 15, 2024 | 175.69 |
| Apr 12, 2024 | 175.48 |
| Apr 11, 2024 | 175.24 |
| Apr 10, 2024 | 174.97 |
| Apr 9, 2024 | 174.70 |
| Apr 8, 2024 | 174.39 |
| Apr 5, 2024 | 174.06 |
| Apr 4, 2024 | 173.70 |
| Apr 3, 2024 | 173.37 |
| Apr 2, 2024 | 173.05 |
| Apr 1, 2024 | 172.74 |
| Mar 28, 2024 | 172.44 |
| Mar 27, 2024 | 172.09 |
| Mar 26, 2024 | 171.74 |
| Mar 25, 2024 | 171.38 |
| Mar 22, 2024 | 171.07 |
| Mar 21, 2024 | 170.77 |
| Mar 20, 2024 | 170.50 |
| Mar 19, 2024 | 170.26 |
| Mar 18, 2024 | 169.91 |
| Mar 15, 2024 | 169.56 |
| Mar 14, 2024 | 169.22 |
| Mar 13, 2024 | 168.89 |
| Mar 12, 2024 | 168.54 |
| Mar 11, 2024 | 168.23 |
| Mar 8, 2024 | 167.92 |
| Mar 7, 2024 | 167.59 |
| Mar 6, 2024 | 167.28 |
| Mar 5, 2024 | 166.98 |
| Mar 4, 2024 | 166.70 |
| Mar 1, 2024 | 166.40 |
| Feb 29, 2024 | 166.13 |
| Feb 28, 2024 | 165.87 |
| Feb 27, 2024 | 165.62 |
| Feb 26, 2024 | 165.35 |
| Feb 23, 2024 | 165.07 |
| Feb 22, 2024 | 164.85 |
| Feb 21, 2024 | 164.65 |
| Feb 20, 2024 | 164.47 |
| Feb 16, 2024 | 164.29 |
| Feb 15, 2024 | 164.13 |
| Feb 14, 2024 | 163.99 |
| Feb 13, 2024 | 163.88 |
| Feb 12, 2024 | 163.80 |
| Feb 9, 2024 | 163.71 |
| Feb 8, 2024 | 163.65 |
| Feb 7, 2024 | 163.63 |
| Feb 6, 2024 | 163.66 |
| Feb 5, 2024 | 163.70 |
| Feb 2, 2024 | 163.76 |
| Feb 1, 2024 | 163.80 |
| Jan 31, 2024 | 163.84 |
| Jan 30, 2024 | 163.92 |
| Jan 29, 2024 | 164.00 |
| Jan 26, 2024 | 164.08 |
| Jan 25, 2024 | 164.27 |
| Jan 24, 2024 | 164.44 |
| Jan 23, 2024 | 164.58 |
| Jan 22, 2024 | 164.71 |
| Jan 19, 2024 | 164.84 |
| Jan 18, 2024 | 165.02 |
| Jan 17, 2024 | 165.16 |
| Jan 16, 2024 | 165.33 |
| Jan 12, 2024 | 165.46 |
| Jan 11, 2024 | 165.56 |
| Jan 10, 2024 | 165.65 |
| Jan 9, 2024 | 165.73 |
| Jan 8, 2024 | 165.86 |
| Jan 5, 2024 | 165.98 |
| Jan 4, 2024 | 166.16 |
| Jan 3, 2024 | 166.30 |
| Jan 2, 2024 | 166.41 |
| Dec 29, 2023 | 166.48 |
| Dec 28, 2023 | 166.56 |
| Dec 27, 2023 | 166.63 |
| Dec 26, 2023 | 166.70 |
| Dec 22, 2023 | 166.80 |
| Dec 21, 2023 | 166.96 |
| Dec 20, 2023 | 167.09 |
| Dec 19, 2023 | 167.12 |
| Dec 18, 2023 | 167.12 |
| Dec 15, 2023 | 167.12 |
| Dec 14, 2023 | 167.13 |
| Dec 13, 2023 | 167.11 |
| Dec 12, 2023 | 167.09 |
| Dec 11, 2023 | 167.06 |
| Dec 8, 2023 | 167.05 |
| Dec 7, 2023 | 167.03 |
| Dec 6, 2023 | 167.01 |
| Dec 5, 2023 | 166.98 |
| Dec 4, 2023 | 166.90 |
| Dec 1, 2023 | 166.83 |
| Nov 30, 2023 | 166.75 |
| Nov 29, 2023 | 166.70 |
| Nov 28, 2023 | 166.67 |
| Nov 27, 2023 | 166.65 |
| Nov 24, 2023 | 166.61 |
| Nov 22, 2023 | 166.62 |
| Nov 21, 2023 | 166.65 |
| Nov 20, 2023 | 166.74 |
| Nov 17, 2023 | 166.79 |
| Nov 16, 2023 | 166.83 |
| Nov 15, 2023 | 166.85 |
| Nov 14, 2023 | 166.83 |
| Nov 13, 2023 | 166.79 |
| Nov 10, 2023 | 166.81 |
| Nov 9, 2023 | 166.87 |
| Nov 8, 2023 | 166.91 |
| Nov 7, 2023 | 166.95 |
| Nov 6, 2023 | 166.96 |
| Nov 3, 2023 | 166.96 |
| Nov 2, 2023 | 166.93 |
| Nov 1, 2023 | 166.89 |
| Oct 31, 2023 | 166.85 |
| Oct 30, 2023 | 166.75 |
| Oct 27, 2023 | 166.64 |
| Oct 26, 2023 | 166.51 |
| Oct 25, 2023 | 166.32 |
| Oct 24, 2023 | 166.16 |
| Oct 23, 2023 | 166.07 |
| Oct 20, 2023 | 165.96 |
| Oct 19, 2023 | 165.88 |
| Oct 18, 2023 | 165.78 |
| Oct 17, 2023 | 165.65 |
| Oct 16, 2023 | 165.52 |
| Oct 13, 2023 | 165.41 |
| Oct 12, 2023 | 165.33 |
| Oct 11, 2023 | 165.22 |
| Oct 10, 2023 | 165.11 |
| Oct 9, 2023 | 164.98 |
| Oct 6, 2023 | 164.85 |
| Oct 5, 2023 | 164.71 |
| Oct 4, 2023 | 164.57 |
| Oct 3, 2023 | 164.41 |
| Oct 2, 2023 | 164.27 |
| Sep 29, 2023 | 164.10 |
| Sep 28, 2023 | 163.87 |
| Sep 27, 2023 | 163.62 |
| Sep 26, 2023 | 163.32 |
| Sep 25, 2023 | 163.12 |
| Sep 22, 2023 | 162.82 |
| Sep 21, 2023 | 162.48 |
| Sep 20, 2023 | 162.13 |
| Sep 19, 2023 | 161.75 |
| Sep 18, 2023 | 161.35 |
| Sep 15, 2023 | 160.92 |
| Sep 14, 2023 | 160.50 |
| Sep 13, 2023 | 160.07 |
| Sep 12, 2023 | 159.64 |
| Sep 11, 2023 | 159.23 |
| Sep 8, 2023 | 158.81 |
| Sep 7, 2023 | 158.41 |
| Sep 6, 2023 | 158.00 |
| Sep 5, 2023 | 157.55 |
| Sep 1, 2023 | 157.11 |
| Aug 31, 2023 | 156.57 |
| Aug 30, 2023 | 156.06 |
| Aug 29, 2023 | 155.55 |
| Aug 28, 2023 | 155.05 |
| Aug 25, 2023 | 154.56 |
| Aug 24, 2023 | 154.09 |
| Aug 23, 2023 | 153.64 |
| Aug 22, 2023 | 153.17 |
| Aug 21, 2023 | 152.74 |
| Aug 18, 2023 | 152.31 |
| Aug 17, 2023 | 151.87 |
| Aug 16, 2023 | 151.43 |
| Aug 15, 2023 | 150.95 |
| Aug 14, 2023 | 150.48 |
| Aug 11, 2023 | 150.01 |
| Aug 10, 2023 | 149.55 |
| Aug 9, 2023 | 149.09 |
| Aug 8, 2023 | 148.67 |
| Aug 7, 2023 | 148.21 |
| Aug 4, 2023 | 147.79 |
| Aug 3, 2023 | 147.35 |
| Aug 2, 2023 | 146.89 |
| Aug 1, 2023 | 146.43 |
| Jul 31, 2023 | 146.01 |
| Jul 28, 2023 | 145.71 |
| Jul 27, 2023 | 145.40 |
| Jul 26, 2023 | 145.10 |
| Jul 25, 2023 | 144.79 |
| Jul 24, 2023 | 144.45 |
| Jul 21, 2023 | 144.12 |
| Jul 20, 2023 | 143.78 |
| Jul 19, 2023 | 143.45 |
| Jul 18, 2023 | 143.10 |
| Jul 17, 2023 | 142.75 |
| Jul 14, 2023 | 142.40 |
| Jul 13, 2023 | 142.14 |
| Jul 12, 2023 | 141.84 |
| Jul 11, 2023 | 141.53 |
| Jul 10, 2023 | 141.21 |
| Jul 7, 2023 | 140.91 |
| Jul 6, 2023 | 140.63 |
| Jul 5, 2023 | 140.34 |
| Jul 3, 2023 | 140.03 |
| Jun 30, 2023 | 139.71 |
| Jun 29, 2023 | 139.34 |
| Jun 28, 2023 | 139.02 |
| Jun 27, 2023 | 138.72 |
| Jun 26, 2023 | 138.43 |
| Jun 23, 2023 | 138.16 |
| Jun 22, 2023 | 137.88 |
| Jun 21, 2023 | 137.57 |
| Jun 20, 2023 | 137.25 |
| Jun 16, 2023 | 136.95 |
| Jun 15, 2023 | 136.64 |
| Jun 14, 2023 | 136.33 |
| Jun 13, 2023 | 136.06 |
| Jun 12, 2023 | 135.78 |
| Jun 9, 2023 | 135.55 |
| Jun 8, 2023 | 135.36 |
| Jun 7, 2023 | 135.23 |
| Jun 6, 2023 | 135.09 |
| Jun 5, 2023 | 134.98 |
| Jun 2, 2023 | 134.89 |
| Jun 1, 2023 | 134.80 |
| May 31, 2023 | 134.81 |
| May 30, 2023 | 134.84 |
| May 26, 2023 | 134.87 |
| May 25, 2023 | 134.89 |
| May 24, 2023 | 134.95 |
| May 23, 2023 | 134.97 |
| May 22, 2023 | 134.94 |
| May 19, 2023 | 134.91 |
| May 18, 2023 | 134.88 |
| May 17, 2023 | 134.82 |
| May 16, 2023 | 134.78 |
| May 15, 2023 | 134.70 |
| May 12, 2023 | 134.59 |
| May 11, 2023 | 134.45 |
| May 10, 2023 | 134.35 |
| May 9, 2023 | 134.30 |
| May 8, 2023 | 134.28 |
| May 5, 2023 | 134.27 |
| May 4, 2023 | 134.27 |
| May 3, 2023 | 134.34 |
| May 2, 2023 | 134.29 |
| May 1, 2023 | 134.34 |
| Apr 28, 2023 | 134.43 |
| Apr 27, 2023 | 134.55 |
| Apr 26, 2023 | 134.66 |
| Apr 25, 2023 | 134.80 |
| Apr 24, 2023 | 134.87 |
| Apr 21, 2023 | 134.95 |
| Apr 20, 2023 | 135.06 |
| Apr 19, 2023 | 135.16 |
| Apr 18, 2023 | 135.25 |
| Apr 17, 2023 | 135.33 |
| Apr 14, 2023 | 135.40 |
| Apr 13, 2023 | 135.45 |
| Apr 12, 2023 | 135.51 |
| Apr 11, 2023 | 135.55 |
| Apr 10, 2023 | 135.62 |
| Apr 6, 2023 | 135.69 |
| Apr 5, 2023 | 135.76 |
| Apr 4, 2023 | 135.79 |
| Apr 3, 2023 | 135.82 |
| Mar 31, 2023 | 135.83 |
| Mar 30, 2023 | 135.82 |
| Mar 29, 2023 | 135.80 |
| Mar 28, 2023 | 135.79 |
| Mar 27, 2023 | 135.81 |
| Mar 24, 2023 | 135.85 |
| Mar 23, 2023 | 135.87 |
| Mar 22, 2023 | 135.90 |
| Mar 21, 2023 | 135.77 |
| Mar 20, 2023 | 135.63 |
| Mar 17, 2023 | 135.48 |
| Mar 16, 2023 | 135.36 |
| Mar 15, 2023 | 135.18 |
| Mar 14, 2023 | 135.04 |
| Mar 13, 2023 | 134.89 |
| Mar 10, 2023 | 134.74 |
| Mar 9, 2023 | 134.54 |
| Mar 8, 2023 | 134.35 |
| Mar 7, 2023 | 134.12 |
| Mar 6, 2023 | 133.92 |
| Mar 3, 2023 | 133.70 |
| Mar 2, 2023 | 133.50 |
| Mar 1, 2023 | 133.31 |
| Feb 28, 2023 | 133.15 |
| Feb 27, 2023 | 132.99 |
| Feb 24, 2023 | 132.78 |
| Feb 23, 2023 | 132.53 |
| Feb 22, 2023 | 132.30 |
| Feb 21, 2023 | 132.08 |
| Feb 17, 2023 | 131.85 |
| Feb 16, 2023 | 131.57 |
| Feb 15, 2023 | 131.29 |
| Feb 14, 2023 | 131.05 |
| Feb 13, 2023 | 130.85 |
| Feb 10, 2023 | 130.65 |
| Feb 9, 2023 | 130.47 |
| Feb 8, 2023 | 130.29 |
| Feb 7, 2023 | 130.12 |
| Feb 6, 2023 | 129.95 |
| Feb 3, 2023 | 129.78 |
| Feb 2, 2023 | 129.61 |
| Feb 1, 2023 | 129.43 |
| Jan 31, 2023 | 129.24 |
| Jan 30, 2023 | 129.07 |
| Jan 27, 2023 | 128.90 |
| Jan 26, 2023 | 128.71 |
| Jan 25, 2023 | 128.55 |
| Jan 24, 2023 | 128.41 |
| Jan 23, 2023 | 128.30 |
| Jan 20, 2023 | 128.20 |
| Jan 19, 2023 | 128.10 |
| Jan 18, 2023 | 128.08 |
| Jan 17, 2023 | 128.02 |
| Jan 13, 2023 | 127.93 |
| Jan 12, 2023 | 127.86 |
| Jan 11, 2023 | 127.83 |
| Jan 10, 2023 | 127.83 |
| Jan 9, 2023 | 127.81 |
| Jan 6, 2023 | 127.81 |
| Jan 5, 2023 | 127.72 |
| Jan 4, 2023 | 127.63 |
| Jan 3, 2023 | 127.48 |
| Dec 30, 2022 | 127.31 |
| Dec 29, 2022 | 127.13 |
| Dec 28, 2022 | 126.96 |
| Dec 27, 2022 | 126.81 |
| Dec 23, 2022 | 126.67 |
| Dec 22, 2022 | 126.53 |
| Dec 21, 2022 | 126.39 |
| Dec 20, 2022 | 126.28 |
| Dec 19, 2022 | 126.22 |
| Dec 16, 2022 | 126.14 |
| Dec 15, 2022 | 126.15 |
| Dec 14, 2022 | 126.12 |
| Dec 13, 2022 | 126.06 |
| Dec 12, 2022 | 125.99 |
| Dec 9, 2022 | 125.94 |
| Dec 8, 2022 | 125.87 |
| Dec 7, 2022 | 125.79 |
| Dec 6, 2022 | 125.67 |
| Dec 5, 2022 | 125.52 |
| Dec 2, 2022 | 125.34 |
| Dec 1, 2022 | 125.13 |
| Nov 30, 2022 | 124.95 |
| Nov 29, 2022 | 124.78 |
| Nov 28, 2022 | 124.65 |
| Nov 25, 2022 | 124.51 |
| Nov 23, 2022 | 124.32 |
| Nov 22, 2022 | 124.14 |
| Nov 21, 2022 | 123.96 |
| Nov 18, 2022 | 123.77 |
| Nov 17, 2022 | 123.58 |
| Nov 16, 2022 | 123.43 |
| Nov 15, 2022 | 123.27 |
| Nov 14, 2022 | 123.11 |
| Nov 11, 2022 | 122.91 |
| Nov 10, 2022 | 122.69 |
| Nov 9, 2022 | 122.47 |
| Nov 8, 2022 | 122.28 |
| Nov 7, 2022 | 122.08 |
| Nov 4, 2022 | 121.92 |
| Nov 3, 2022 | 121.78 |
| Nov 2, 2022 | 121.68 |
| Nov 1, 2022 | 121.61 |
| Oct 31, 2022 | 121.52 |
| Oct 28, 2022 | 121.45 |
| Oct 27, 2022 | 121.43 |
| Oct 26, 2022 | 121.40 |
| Oct 25, 2022 | 121.49 |
| Oct 24, 2022 | 121.59 |
| Oct 21, 2022 | 121.67 |
| Oct 20, 2022 | 121.78 |
| Oct 19, 2022 | 121.92 |
| Oct 18, 2022 | 122.01 |
| Oct 17, 2022 | 122.06 |
| Oct 14, 2022 | 122.14 |
| Oct 13, 2022 | 122.21 |
| Oct 12, 2022 | 122.24 |
| Oct 11, 2022 | 122.30 |
| Oct 10, 2022 | 122.34 |
| Oct 7, 2022 | 122.43 |
| Oct 6, 2022 | 122.48 |
| Oct 5, 2022 | 122.52 |
| Oct 4, 2022 | 122.54 |
| Oct 3, 2022 | 122.55 |
| Sep 30, 2022 | 122.61 |
| Sep 29, 2022 | 122.74 |
| Sep 28, 2022 | 122.86 |
| Sep 27, 2022 | 122.97 |
| Sep 26, 2022 | 123.15 |
| Sep 23, 2022 | 123.23 |
| Sep 22, 2022 | 123.30 |
| Sep 21, 2022 | 123.37 |
| Sep 20, 2022 | 123.43 |
| Sep 19, 2022 | 123.47 |
| Sep 16, 2022 | 123.49 |
| Sep 15, 2022 | 123.58 |
| Sep 14, 2022 | 123.66 |
| Sep 13, 2022 | 123.76 |
| Sep 12, 2022 | 123.86 |
| Sep 9, 2022 | 123.92 |
| Sep 8, 2022 | 123.97 |
| Sep 7, 2022 | 124.04 |
| Sep 6, 2022 | 124.13 |
| Sep 2, 2022 | 124.24 |
| Sep 1, 2022 | 124.37 |
| Aug 31, 2022 | 124.52 |
| Aug 30, 2022 | 124.67 |
| Aug 29, 2022 | 124.84 |
| Aug 26, 2022 | 125.00 |
| Aug 25, 2022 | 125.14 |
| Aug 24, 2022 | 125.24 |
| Aug 23, 2022 | 125.31 |
| Aug 22, 2022 | 125.41 |
| Aug 19, 2022 | 125.50 |
| Aug 18, 2022 | 125.53 |
| Aug 17, 2022 | 125.55 |
| Aug 16, 2022 | 125.57 |
| Aug 15, 2022 | 125.58 |
| Aug 12, 2022 | 125.63 |
| Aug 11, 2022 | 125.69 |
| Aug 10, 2022 | 125.77 |
| Aug 9, 2022 | 125.87 |
| Aug 8, 2022 | 125.96 |
| Aug 5, 2022 | 126.00 |
| Aug 4, 2022 | 126.03 |
| Aug 3, 2022 | 126.05 |
| Aug 2, 2022 | 126.10 |
| Aug 1, 2022 | 126.20 |
| Jul 29, 2022 | 126.20 |
| Jul 28, 2022 | 126.27 |
| Jul 27, 2022 | 126.43 |
| Jul 26, 2022 | 126.51 |
| Jul 25, 2022 | 126.62 |
| Jul 22, 2022 | 126.69 |
| Jul 21, 2022 | 126.79 |
| Jul 20, 2022 | 126.88 |
| Jul 19, 2022 | 126.94 |
| Jul 18, 2022 | 127.03 |
| Jul 15, 2022 | 127.18 |
| Jul 14, 2022 | 127.36 |
| Jul 13, 2022 | 127.51 |
| Jul 12, 2022 | 127.69 |
| Jul 11, 2022 | 127.86 |
| Jul 8, 2022 | 127.99 |
| Jul 7, 2022 | 128.12 |
| Jul 6, 2022 | 128.26 |
| Jul 5, 2022 | 128.42 |
| Jul 1, 2022 | 128.56 |
| Jun 30, 2022 | 128.70 |
| Jun 29, 2022 | 128.85 |
| Jun 28, 2022 | 129.02 |
| Jun 27, 2022 | 129.21 |
| Jun 24, 2022 | 129.38 |
| Jun 23, 2022 | 129.55 |
| Jun 22, 2022 | 129.72 |
| Jun 21, 2022 | 129.87 |
| Jun 17, 2022 | 130.06 |
| Jun 16, 2022 | 130.28 |
| Jun 15, 2022 | 130.54 |
| Jun 14, 2022 | 130.73 |
| Jun 13, 2022 | 130.96 |
| Jun 10, 2022 | 131.19 |
| Jun 9, 2022 | 131.41 |
| Jun 8, 2022 | 131.62 |
| Jun 7, 2022 | 131.82 |
| Jun 6, 2022 | 131.99 |
| Jun 3, 2022 | 132.17 |
| Jun 2, 2022 | 132.34 |
| Jun 1, 2022 | 132.53 |
| May 31, 2022 | 132.72 |
| May 27, 2022 | 132.91 |
| May 26, 2022 | 133.11 |
| May 25, 2022 | 133.33 |
| May 24, 2022 | 133.60 |
| May 23, 2022 | 133.86 |
| May 20, 2022 | 134.18 |
| May 19, 2022 | 134.49 |
| May 18, 2022 | 134.79 |
| May 17, 2022 | 135.07 |
| May 16, 2022 | 135.31 |
| May 13, 2022 | 135.54 |
| May 12, 2022 | 135.72 |
| May 11, 2022 | 135.96 |
| May 10, 2022 | 136.21 |
| May 9, 2022 | 136.47 |
| May 6, 2022 | 136.70 |
| May 5, 2022 | 136.95 |
| May 4, 2022 | 137.20 |
| May 3, 2022 | 137.41 |
| May 2, 2022 | 137.69 |
| Apr 29, 2022 | 137.99 |
| Apr 28, 2022 | 138.23 |
| Apr 27, 2022 | 138.44 |
| Apr 26, 2022 | 138.66 |
| Apr 25, 2022 | 138.86 |
| Apr 22, 2022 | 139.02 |
| Apr 21, 2022 | 139.25 |
| Apr 20, 2022 | 139.46 |
| Apr 19, 2022 | 139.69 |
| Apr 18, 2022 | 139.94 |
| Apr 14, 2022 | 140.21 |
| Apr 13, 2022 | 140.50 |
| Apr 12, 2022 | 140.75 |
| Apr 11, 2022 | 141.02 |
| Apr 8, 2022 | 141.29 |
| Apr 7, 2022 | 141.51 |
| Apr 6, 2022 | 141.70 |
| Apr 5, 2022 | 141.89 |
| Apr 4, 2022 | 142.05 |
| Apr 1, 2022 | 142.23 |
| Mar 31, 2022 | 142.40 |
| Mar 30, 2022 | 142.61 |
| Mar 29, 2022 | 142.79 |
| Mar 28, 2022 | 142.94 |
| Mar 25, 2022 | 143.12 |
| Mar 24, 2022 | 143.27 |
| Mar 23, 2022 | 143.46 |
| Mar 22, 2022 | 143.65 |
| Mar 21, 2022 | 143.81 |
| Mar 18, 2022 | 143.98 |
| Mar 17, 2022 | 144.16 |
| Mar 16, 2022 | 144.34 |
| Mar 15, 2022 | 144.53 |
| Mar 14, 2022 | 144.76 |
| Mar 11, 2022 | 145.00 |
| Mar 10, 2022 | 145.24 |
| Mar 9, 2022 | 145.42 |
| Mar 8, 2022 | 145.55 |
| Mar 7, 2022 | 145.71 |
| Mar 4, 2022 | 145.83 |
| Mar 3, 2022 | 145.90 |
| Mar 2, 2022 | 145.98 |
| Mar 1, 2022 | 146.08 |
| Feb 28, 2022 | 146.20 |
| Feb 25, 2022 | 146.30 |
| Feb 24, 2022 | 146.41 |
| Feb 23, 2022 | 146.55 |
| Feb 22, 2022 | 146.66 |
| Feb 18, 2022 | 146.74 |
| Feb 17, 2022 | 146.80 |
| Feb 16, 2022 | 146.89 |
| Feb 15, 2022 | 146.93 |
| Feb 14, 2022 | 147.00 |
| Feb 11, 2022 | 147.11 |
| Feb 10, 2022 | 147.23 |
| Feb 9, 2022 | 147.32 |
| Feb 8, 2022 | 147.45 |
| Feb 7, 2022 | 147.61 |
| Feb 4, 2022 | 147.80 |
| Feb 3, 2022 | 147.98 |
| Feb 2, 2022 | 148.15 |
| Feb 1, 2022 | 148.32 |
| Jan 31, 2022 | 148.50 |
| Jan 28, 2022 | 148.72 |
| Jan 27, 2022 | 149.01 |
| Jan 26, 2022 | 149.31 |
| Jan 25, 2022 | 149.58 |
| Jan 24, 2022 | 149.82 |
| Jan 21, 2022 | 150.05 |
| Jan 20, 2022 | 150.27 |
| Jan 19, 2022 | 150.45 |
| Jan 18, 2022 | 150.60 |
| Jan 14, 2022 | 150.74 |
| Jan 13, 2022 | 150.87 |
| Jan 12, 2022 | 150.98 |
| Jan 11, 2022 | 151.11 |
| Jan 10, 2022 | 151.23 |
| Jan 7, 2022 | 151.38 |
| Jan 6, 2022 | 151.53 |
| Jan 5, 2022 | 151.70 |
| Jan 4, 2022 | 151.85 |
| Jan 3, 2022 | 151.96 |
| Dec 31, 2021 | 152.09 |
| Dec 30, 2021 | 152.19 |
| Dec 29, 2021 | 152.29 |
| Dec 28, 2021 | 152.37 |
| Dec 27, 2021 | 152.45 |
| Dec 23, 2021 | 152.52 |
| Dec 22, 2021 | 152.67 |
| Dec 21, 2021 | 152.81 |
| Dec 20, 2021 | 153.02 |
| Dec 17, 2021 | 153.27 |
| Dec 16, 2021 | 153.47 |
| Dec 15, 2021 | 153.64 |
| Dec 14, 2021 | 153.81 |
| Dec 13, 2021 | 153.99 |
| Dec 10, 2021 | 154.12 |
| Dec 9, 2021 | 154.27 |
| Dec 8, 2021 | 154.41 |
| Dec 7, 2021 | 154.51 |
| Dec 6, 2021 | 154.64 |
| Dec 3, 2021 | 154.82 |
| Dec 2, 2021 | 155.04 |
| Dec 1, 2021 | 155.24 |
| Nov 30, 2021 | 155.49 |
| Nov 29, 2021 | 155.71 |
| Nov 26, 2021 | 155.84 |
| Nov 24, 2021 | 155.99 |
| Nov 23, 2021 | 156.11 |
| Nov 22, 2021 | 156.21 |
| Nov 19, 2021 | 156.33 |
| Nov 18, 2021 | 156.43 |
| Nov 17, 2021 | 156.54 |
| Nov 16, 2021 | 156.64 |
| Nov 15, 2021 | 156.73 |
| Nov 12, 2021 | 156.81 |
| Nov 11, 2021 | 156.90 |
| Nov 10, 2021 | 156.97 |
| Nov 9, 2021 | 157.05 |
| Nov 8, 2021 | 157.09 |
| Nov 5, 2021 | 157.14 |
| Nov 4, 2021 | 157.23 |
| Nov 3, 2021 | 157.37 |
| Nov 2, 2021 | 157.52 |
| Nov 1, 2021 | 157.67 |
| Oct 29, 2021 | 157.85 |
| Oct 28, 2021 | 157.99 |
| Oct 27, 2021 | 158.14 |
| Oct 26, 2021 | 158.30 |
| Oct 25, 2021 | 158.46 |
| Oct 22, 2021 | 158.60 |
| Oct 21, 2021 | 158.75 |
| Oct 20, 2021 | 158.90 |
| Oct 19, 2021 | 159.04 |
| Oct 18, 2021 | 159.18 |
| Oct 15, 2021 | 159.33 |
| Oct 14, 2021 | 159.49 |
| Oct 13, 2021 | 159.65 |
| Oct 12, 2021 | 159.84 |
| Oct 11, 2021 | 160.01 |
| Oct 8, 2021 | 160.17 |
| Oct 7, 2021 | 160.35 |
| Oct 6, 2021 | 160.55 |
| Oct 5, 2021 | 160.74 |
| Oct 4, 2021 | 160.92 |
| Oct 1, 2021 | 161.05 |
| Sep 30, 2021 | 161.23 |
| Sep 29, 2021 | 161.44 |
| Sep 28, 2021 | 161.63 |
| Sep 27, 2021 | 161.78 |
| Sep 24, 2021 | 161.96 |
| Sep 23, 2021 | 162.17 |
| Sep 22, 2021 | 162.32 |
| Sep 21, 2021 | 162.45 |
| Sep 20, 2021 | 162.56 |
| Sep 17, 2021 | 162.69 |
| Sep 16, 2021 | 162.77 |
| Sep 15, 2021 | 162.82 |
| Sep 14, 2021 | 162.88 |
| Sep 13, 2021 | 162.93 |
| Sep 10, 2021 | 162.99 |
| Sep 9, 2021 | 162.99 |
| Sep 8, 2021 | 162.97 |
| Sep 7, 2021 | 162.93 |
| Sep 3, 2021 | 162.84 |
| Sep 2, 2021 | 162.75 |
| Sep 1, 2021 | 162.66 |
| Aug 31, 2021 | 162.60 |
| Aug 30, 2021 | 162.50 |
| Aug 27, 2021 | 162.42 |
| Aug 26, 2021 | 162.35 |
| Aug 25, 2021 | 162.30 |
| Aug 24, 2021 | 162.23 |
| Aug 23, 2021 | 162.15 |
| Aug 20, 2021 | 162.05 |
| Aug 19, 2021 | 161.95 |
| Aug 18, 2021 | 161.85 |
| Aug 17, 2021 | 161.77 |
| Aug 16, 2021 | 161.68 |
| Aug 13, 2021 | 161.56 |
| Aug 12, 2021 | 161.50 |
| Aug 11, 2021 | 161.48 |
| Aug 10, 2021 | 161.46 |
| Aug 9, 2021 | 161.50 |
| Aug 6, 2021 | 161.54 |
| Aug 5, 2021 | 161.57 |
| Aug 4, 2021 | 161.63 |
| Aug 3, 2021 | 161.70 |
| Aug 2, 2021 | 161.72 |
| Jul 30, 2021 | 161.75 |
| Jul 29, 2021 | 161.73 |
| Jul 28, 2021 | 161.72 |
| Jul 27, 2021 | 161.70 |
| Jul 26, 2021 | 161.63 |
| Jul 23, 2021 | 161.62 |
| Jul 22, 2021 | 161.59 |
| Jul 21, 2021 | 161.66 |
| Jul 20, 2021 | 161.63 |
| Jul 19, 2021 | 161.63 |
| Jul 16, 2021 | 161.72 |
| Jul 15, 2021 | 161.82 |
| Jul 14, 2021 | 161.91 |
| Jul 13, 2021 | 161.97 |
| Jul 12, 2021 | 161.99 |
| Jul 9, 2021 | 162.04 |
| Jul 8, 2021 | 162.11 |
| Jul 7, 2021 | 162.20 |
| Jul 6, 2021 | 162.24 |
| Jul 2, 2021 | 162.28 |
| Jul 1, 2021 | 162.33 |
| Jun 30, 2021 | 162.36 |
| Jun 29, 2021 | 162.37 |
| Jun 28, 2021 | 162.38 |
| Jun 25, 2021 | 162.35 |
| Jun 24, 2021 | 162.29 |
| Jun 23, 2021 | 162.24 |
| Jun 22, 2021 | 162.18 |
| Jun 21, 2021 | 162.15 |
| Jun 18, 2021 | 162.15 |
| Jun 17, 2021 | 162.17 |
| Jun 16, 2021 | 162.21 |
| Jun 15, 2021 | 162.21 |
| Jun 14, 2021 | 162.16 |
| Jun 11, 2021 | 162.10 |
| Jun 10, 2021 | 162.02 |
| Jun 9, 2021 | 161.93 |
| Jun 8, 2021 | 161.84 |
| Jun 7, 2021 | 161.74 |
| Jun 4, 2021 | 161.67 |
| Jun 3, 2021 | 161.52 |
| Jun 2, 2021 | 161.38 |
| Jun 1, 2021 | 161.25 |
| May 28, 2021 | 161.11 |
| May 27, 2021 | 160.92 |
| May 26, 2021 | 160.71 |
| May 25, 2021 | 160.53 |
| May 24, 2021 | 160.35 |
| May 21, 2021 | 160.17 |
| May 20, 2021 | 160.02 |
| May 19, 2021 | 159.88 |
| May 18, 2021 | 159.73 |
| May 17, 2021 | 159.54 |
| May 14, 2021 | 159.33 |
| May 13, 2021 | 159.13 |
| May 12, 2021 | 158.97 |
| May 11, 2021 | 158.86 |
| May 10, 2021 | 158.73 |
| May 7, 2021 | 158.56 |
| May 6, 2021 | 158.43 |
| May 5, 2021 | 158.33 |
| May 4, 2021 | 158.21 |
| May 3, 2021 | 158.09 |
| Apr 30, 2021 | 157.97 |
| Apr 29, 2021 | 157.90 |
| Apr 28, 2021 | 157.78 |
| Apr 27, 2021 | 157.67 |
| Apr 26, 2021 | 157.57 |
| Apr 23, 2021 | 157.48 |
| Apr 22, 2021 | 157.35 |
| Apr 21, 2021 | 157.27 |
| Apr 20, 2021 | 157.18 |
| Apr 19, 2021 | 157.09 |
| Apr 16, 2021 | 156.97 |
| Apr 15, 2021 | 156.80 |
| Apr 14, 2021 | 156.65 |
| Apr 13, 2021 | 156.52 |
| Apr 12, 2021 | 156.40 |
| Apr 9, 2021 | 156.28 |
| Apr 8, 2021 | 156.16 |
| Apr 7, 2021 | 156.08 |
| Apr 6, 2021 | 155.99 |
| Apr 5, 2021 | 155.86 |
| Apr 1, 2021 | 155.73 |
| Mar 31, 2021 | 155.61 |
| Mar 30, 2021 | 155.46 |
| Mar 29, 2021 | 155.36 |
| Mar 26, 2021 | 155.24 |
| Mar 25, 2021 | 155.05 |
| Mar 24, 2021 | 154.83 |
| Mar 23, 2021 | 154.69 |
| Mar 22, 2021 | 154.54 |
| Mar 19, 2021 | 154.38 |
| Mar 18, 2021 | 154.22 |
| Mar 17, 2021 | 154.01 |
| Mar 16, 2021 | 153.80 |
| Mar 15, 2021 | 153.60 |
| Mar 12, 2021 | 153.38 |
| Mar 11, 2021 | 153.18 |
| Mar 10, 2021 | 152.99 |
| Mar 9, 2021 | 152.79 |
| Mar 8, 2021 | 152.60 |
| Mar 5, 2021 | 152.41 |
| Mar 4, 2021 | 152.26 |
| Mar 3, 2021 | 152.11 |
| Mar 2, 2021 | 151.91 |
| Mar 1, 2021 | 151.72 |
| Feb 26, 2021 | 151.44 |
| Feb 25, 2021 | 151.20 |
| Feb 24, 2021 | 150.91 |
| Feb 23, 2021 | 150.57 |
| Feb 22, 2021 | 150.18 |
| Feb 19, 2021 | 149.81 |
| Feb 18, 2021 | 149.44 |
| Feb 17, 2021 | 149.08 |
| Feb 16, 2021 | 148.68 |
| Feb 12, 2021 | 148.28 |
| Feb 11, 2021 | 147.86 |
| Feb 10, 2021 | 147.50 |
| Feb 9, 2021 | 147.14 |
| Feb 8, 2021 | 146.76 |
| Feb 5, 2021 | 146.35 |
| Feb 4, 2021 | 145.95 |
| Feb 3, 2021 | 145.52 |
| Feb 2, 2021 | 145.15 |
| Feb 1, 2021 | 144.80 |
| Jan 29, 2021 | 144.43 |
| Jan 28, 2021 | 144.10 |
| Jan 27, 2021 | 143.75 |
| Jan 26, 2021 | 143.44 |
| Jan 25, 2021 | 143.11 |
| Jan 22, 2021 | 142.73 |
| Jan 21, 2021 | 142.36 |
| Jan 20, 2021 | 141.98 |
| Jan 19, 2021 | 141.61 |
| Jan 15, 2021 | 141.27 |
| Jan 14, 2021 | 140.96 |
| Jan 13, 2021 | 140.62 |
| Jan 12, 2021 | 140.28 |
| Jan 11, 2021 | 139.93 |
| Jan 8, 2021 | 139.63 |
| Jan 7, 2021 | 139.33 |
| Jan 6, 2021 | 139.01 |
| Jan 5, 2021 | 138.71 |
| Jan 4, 2021 | 138.48 |
| Dec 31, 2020 | 138.28 |
| Dec 30, 2020 | 138.03 |
| Dec 29, 2020 | 137.74 |
| Dec 28, 2020 | 137.47 |
| Dec 24, 2020 | 137.20 |
| Dec 23, 2020 | 136.91 |
| Dec 22, 2020 | 136.63 |
| Dec 21, 2020 | 136.35 |
| Dec 18, 2020 | 136.07 |
| Dec 17, 2020 | 135.79 |
| Dec 16, 2020 | 135.46 |
| Dec 15, 2020 | 135.12 |
| Dec 14, 2020 | 134.74 |
| Dec 11, 2020 | 134.40 |
| Dec 10, 2020 | 134.01 |
| Dec 9, 2020 | 133.64 |
| Dec 8, 2020 | 133.27 |
| Dec 7, 2020 | 132.91 |
| Dec 4, 2020 | 132.59 |
| Dec 3, 2020 | 132.23 |
| Dec 2, 2020 | 131.89 |
| Dec 1, 2020 | 131.52 |
| Nov 30, 2020 | 131.14 |
| Nov 27, 2020 | 130.75 |
| Nov 25, 2020 | 130.36 |
| Nov 24, 2020 | 129.96 |
| Nov 23, 2020 | 129.58 |
| Nov 20, 2020 | 129.24 |
| Nov 19, 2020 | 128.92 |
| Nov 18, 2020 | 128.68 |
| Nov 17, 2020 | 128.41 |
| Nov 16, 2020 | 128.12 |
| Nov 13, 2020 | 127.78 |
| Nov 12, 2020 | 127.42 |
| Nov 11, 2020 | 127.09 |
| Nov 10, 2020 | 126.73 |
| Nov 9, 2020 | 126.35 |
| Nov 6, 2020 | 126.03 |
| Nov 5, 2020 | 125.78 |
| Nov 4, 2020 | 125.53 |
| Nov 3, 2020 | 125.29 |
| Nov 2, 2020 | 125.02 |
| Oct 30, 2020 | 124.78 |
| Oct 29, 2020 | 124.64 |
| Oct 28, 2020 | 124.54 |
| Oct 27, 2020 | 124.40 |
| Oct 26, 2020 | 124.24 |
| Oct 23, 2020 | 124.01 |
| Oct 22, 2020 | 123.79 |
| Oct 21, 2020 | 123.54 |
| Oct 20, 2020 | 123.29 |
| Oct 19, 2020 | 123.04 |
| Oct 16, 2020 | 122.83 |
| Oct 15, 2020 | 122.62 |
| Oct 14, 2020 | 122.39 |
| Oct 13, 2020 | 122.11 |
| Oct 12, 2020 | 121.85 |
| Oct 9, 2020 | 121.59 |
| Oct 8, 2020 | 121.32 |
| Oct 7, 2020 | 121.11 |
| Oct 6, 2020 | 120.86 |
| Oct 5, 2020 | 120.59 |
| Oct 2, 2020 | 120.35 |
| Oct 1, 2020 | 120.16 |
| Sep 30, 2020 | 120.05 |
| Sep 29, 2020 | 119.93 |
| Sep 28, 2020 | 119.78 |
| Sep 25, 2020 | 119.58 |
| Sep 24, 2020 | 119.40 |
| Sep 23, 2020 | 119.22 |
| Sep 22, 2020 | 118.96 |
| Sep 21, 2020 | 118.77 |
| Sep 18, 2020 | 118.53 |
| Sep 17, 2020 | 118.23 |
| Sep 16, 2020 | 117.89 |
| Sep 15, 2020 | 117.56 |
| Sep 14, 2020 | 117.24 |
| Sep 11, 2020 | 116.94 |
| Sep 10, 2020 | 116.66 |
| Sep 9, 2020 | 116.46 |
| Sep 8, 2020 | 116.30 |
| Sep 4, 2020 | 116.14 |
| Sep 3, 2020 | 115.96 |
| Sep 2, 2020 | 115.82 |
| Sep 1, 2020 | 115.63 |
| Aug 31, 2020 | 115.49 |
| Aug 28, 2020 | 115.31 |
| Aug 27, 2020 | 115.05 |
| Aug 26, 2020 | 114.79 |
| Aug 25, 2020 | 114.49 |
| Aug 24, 2020 | 114.17 |
| Aug 21, 2020 | 113.80 |
| Aug 20, 2020 | 113.56 |
| Aug 19, 2020 | 113.34 |
| Aug 18, 2020 | 113.04 |
| Aug 17, 2020 | 112.80 |
| Aug 14, 2020 | 112.51 |
| Aug 13, 2020 | 112.22 |
| Aug 12, 2020 | 111.83 |
| Aug 11, 2020 | 111.55 |
| Aug 10, 2020 | 111.38 |
| Aug 7, 2020 | 111.29 |
| Aug 6, 2020 | 111.24 |
| Aug 5, 2020 | 111.08 |
| Aug 4, 2020 | 111.03 |
| Aug 3, 2020 | 110.80 |
| Jul 31, 2020 | 110.66 |
| Jul 30, 2020 | 110.64 |
| Jul 29, 2020 | 110.66 |
| Jul 28, 2020 | 110.76 |
| Jul 27, 2020 | 110.87 |
| Jul 24, 2020 | 110.99 |
| Jul 23, 2020 | 111.11 |
| Jul 22, 2020 | 111.24 |
| Jul 21, 2020 | 111.32 |
| Jul 20, 2020 | 111.41 |
| Jul 17, 2020 | 111.51 |
| Jul 16, 2020 | 111.60 |
| Jul 15, 2020 | 111.70 |
| Jul 14, 2020 | 111.85 |
| Jul 13, 2020 | 112.04 |
| Jul 10, 2020 | 112.33 |
| Jul 9, 2020 | 112.62 |
| Jul 8, 2020 | 112.93 |
| Jul 7, 2020 | 113.24 |
| Jul 6, 2020 | 113.54 |
| Jul 2, 2020 | 113.81 |
| Jul 1, 2020 | 114.09 |
| Jun 30, 2020 | 114.38 |
| Jun 29, 2020 | 114.64 |
| Jun 26, 2020 | 114.90 |
| Jun 25, 2020 | 115.17 |
| Jun 24, 2020 | 115.47 |
| Jun 23, 2020 | 115.77 |
| Jun 22, 2020 | 116.07 |
| Jun 19, 2020 | 116.38 |
| Jun 18, 2020 | 116.71 |
| Jun 17, 2020 | 117.00 |
| Jun 16, 2020 | 117.22 |
| Jun 15, 2020 | 117.45 |
| Jun 12, 2020 | 117.69 |
| Jun 11, 2020 | 117.93 |
| Jun 10, 2020 | 118.19 |
| Jun 9, 2020 | 118.38 |
| Jun 8, 2020 | 118.52 |
| Jun 5, 2020 | 118.64 |
| Jun 4, 2020 | 118.74 |
| Jun 3, 2020 | 118.87 |
| Jun 2, 2020 | 118.96 |
| Jun 1, 2020 | 119.06 |
| May 29, 2020 | 119.16 |
| May 28, 2020 | 119.25 |
| May 27, 2020 | 119.32 |
| May 26, 2020 | 119.36 |
| May 22, 2020 | 119.42 |
| May 21, 2020 | 119.52 |
| May 20, 2020 | 119.61 |
| May 19, 2020 | 119.70 |
| May 18, 2020 | 119.80 |
| May 15, 2020 | 119.85 |
| May 14, 2020 | 119.97 |
| May 13, 2020 | 120.09 |
| May 12, 2020 | 120.20 |
| May 11, 2020 | 120.29 |
| May 8, 2020 | 120.34 |
| May 7, 2020 | 120.38 |
| May 6, 2020 | 120.48 |
| May 5, 2020 | 120.60 |
| May 4, 2020 | 120.70 |
| May 1, 2020 | 120.82 |
| Apr 30, 2020 | 121.03 |
| Apr 29, 2020 | 121.15 |
| Apr 28, 2020 | 121.34 |
| Apr 27, 2020 | 121.52 |
| Apr 24, 2020 | 121.76 |
| Apr 23, 2020 | 122.01 |
| Apr 22, 2020 | 122.29 |
| Apr 21, 2020 | 122.58 |
| Apr 20, 2020 | 122.86 |
| Apr 17, 2020 | 123.05 |
| Apr 16, 2020 | 123.20 |
| Apr 15, 2020 | 123.39 |
| Apr 14, 2020 | 123.60 |
| Apr 13, 2020 | 123.73 |
| Apr 9, 2020 | 123.88 |
| Apr 8, 2020 | 124.00 |
| Apr 7, 2020 | 124.16 |
| Apr 6, 2020 | 124.42 |
| Apr 3, 2020 | 124.68 |
| Apr 2, 2020 | 125.00 |
| Apr 1, 2020 | 125.31 |
| Mar 31, 2020 | 125.65 |
| Mar 30, 2020 | 125.87 |
| Mar 27, 2020 | 126.08 |
| Mar 26, 2020 | 126.34 |
| Mar 25, 2020 | 126.52 |
| Mar 24, 2020 | 126.76 |
| Mar 23, 2020 | 127.00 |
| Mar 20, 2020 | 127.31 |
| Mar 19, 2020 | 127.49 |
| Mar 18, 2020 | 127.52 |
| Mar 17, 2020 | 127.48 |
| Mar 16, 2020 | 127.46 |
| Mar 13, 2020 | 127.57 |
| Mar 12, 2020 | 127.53 |
| Mar 11, 2020 | 127.68 |
| Mar 10, 2020 | 127.73 |
| Mar 9, 2020 | 127.68 |
| Mar 6, 2020 | 127.56 |
| Mar 5, 2020 | 127.40 |
| Mar 4, 2020 | 127.19 |
| Mar 3, 2020 | 126.97 |
| Mar 2, 2020 | 126.77 |
| Feb 28, 2020 | 126.57 |
| Feb 27, 2020 | 126.44 |
| Feb 26, 2020 | 126.27 |
| Feb 25, 2020 | 126.09 |
| Feb 24, 2020 | 125.90 |
| Feb 21, 2020 | 125.70 |
| Feb 20, 2020 | 125.47 |
| Feb 19, 2020 | 125.23 |
| Feb 18, 2020 | 124.91 |
| Feb 14, 2020 | 124.58 |
| Feb 13, 2020 | 124.25 |
| Feb 12, 2020 | 123.92 |
| Feb 11, 2020 | 123.61 |
| Feb 10, 2020 | 123.31 |
| Feb 7, 2020 | 123.03 |
| Feb 6, 2020 | 122.75 |
| Feb 5, 2020 | 122.47 |
| Feb 4, 2020 | 122.23 |
| Feb 3, 2020 | 121.98 |
| Jan 31, 2020 | 121.71 |
| Jan 30, 2020 | 121.43 |
| Jan 29, 2020 | 121.12 |
| Jan 28, 2020 | 120.81 |
| Jan 27, 2020 | 120.46 |
| Jan 24, 2020 | 120.12 |
| Jan 23, 2020 | 119.81 |
| Jan 22, 2020 | 119.48 |
| Jan 21, 2020 | 119.13 |
| Jan 17, 2020 | 118.76 |
| Jan 16, 2020 | 118.39 |
| Jan 15, 2020 | 118.00 |
| Jan 14, 2020 | 117.68 |
| Jan 13, 2020 | 117.35 |
| Jan 10, 2020 | 117.04 |
| Jan 9, 2020 | 116.76 |
| Jan 8, 2020 | 116.47 |
| Jan 7, 2020 | 116.17 |
| Jan 6, 2020 | 115.89 |
| Jan 3, 2020 | 115.63 |
| Jan 2, 2020 | 115.35 |
| Dec 31, 2019 | 115.09 |
| Dec 30, 2019 | 114.87 |
| Dec 27, 2019 | 114.62 |
| Dec 26, 2019 | 114.37 |
| Dec 24, 2019 | 114.10 |
| Dec 23, 2019 | 113.87 |
| Dec 20, 2019 | 113.66 |
| Dec 19, 2019 | 113.45 |
| Dec 18, 2019 | 113.25 |
| Dec 17, 2019 | 113.03 |
| Dec 16, 2019 | 112.82 |
| Dec 13, 2019 | 112.60 |
| Dec 12, 2019 | 112.44 |
| Dec 11, 2019 | 112.26 |
| Dec 10, 2019 | 112.05 |
| Dec 9, 2019 | 111.87 |
| Dec 6, 2019 | 111.70 |
| Dec 5, 2019 | 111.50 |
| Dec 4, 2019 | 111.32 |
| Dec 3, 2019 | 111.14 |
| Dec 2, 2019 | 110.98 |
| Nov 29, 2019 | 110.79 |
| Nov 27, 2019 | 110.58 |
| Nov 26, 2019 | 110.36 |
| Nov 25, 2019 | 110.15 |
| Nov 22, 2019 | 109.95 |
| Nov 21, 2019 | 109.77 |
| Nov 20, 2019 | 109.58 |
| Nov 19, 2019 | 109.39 |
| Nov 18, 2019 | 109.18 |
| Nov 15, 2019 | 108.99 |
| Nov 14, 2019 | 108.77 |
| Nov 13, 2019 | 108.54 |
| Nov 12, 2019 | 108.32 |
| Nov 11, 2019 | 108.09 |
| Nov 8, 2019 | 107.87 |
| Nov 7, 2019 | 107.65 |
| Nov 6, 2019 | 107.42 |
| Nov 5, 2019 | 107.21 |
| Nov 4, 2019 | 107.00 |
| Nov 1, 2019 | 106.80 |
| Oct 31, 2019 | 106.61 |
| Oct 30, 2019 | 106.44 |
| Oct 29, 2019 | 106.27 |
| Oct 28, 2019 | 106.10 |
| Oct 25, 2019 | 105.95 |
| Oct 24, 2019 | 105.82 |
| Oct 23, 2019 | 105.72 |
| Oct 22, 2019 | 105.60 |
| Oct 21, 2019 | 105.46 |
| Oct 18, 2019 | 105.31 |
| Oct 17, 2019 | 105.19 |
| Oct 16, 2019 | 105.09 |
| Oct 15, 2019 | 105.00 |
| Oct 14, 2019 | 104.92 |
| Oct 11, 2019 | 104.86 |
| Oct 10, 2019 | 104.80 |
| Oct 9, 2019 | 104.75 |
| Oct 8, 2019 | 104.72 |
| Oct 7, 2019 | 104.71 |
| Oct 4, 2019 | 104.69 |
| Oct 3, 2019 | 104.65 |
| Oct 2, 2019 | 104.64 |
| Oct 1, 2019 | 104.67 |
| Sep 30, 2019 | 104.70 |
| Sep 27, 2019 | 104.71 |
| Sep 26, 2019 | 104.73 |
| Sep 25, 2019 | 104.75 |
| Sep 24, 2019 | 104.79 |
| Sep 23, 2019 | 104.83 |
| Sep 20, 2019 | 104.85 |
| Sep 19, 2019 | 104.87 |
| Sep 18, 2019 | 104.85 |
| Sep 17, 2019 | 104.83 |
| Sep 16, 2019 | 104.75 |
| Sep 13, 2019 | 104.70 |
| Sep 12, 2019 | 104.63 |
| Sep 11, 2019 | 104.55 |
| Sep 10, 2019 | 104.48 |
| Sep 9, 2019 | 104.43 |
| Sep 6, 2019 | 104.42 |
| Sep 5, 2019 | 104.42 |
| Sep 4, 2019 | 104.43 |
| Sep 3, 2019 | 104.46 |
| Aug 30, 2019 | 104.48 |
| Aug 29, 2019 | 104.47 |
| Aug 28, 2019 | 104.50 |
| Aug 27, 2019 | 104.56 |
| Aug 26, 2019 | 104.61 |
| Aug 23, 2019 | 104.68 |
| Aug 22, 2019 | 104.72 |
| Aug 21, 2019 | 104.76 |
| Aug 20, 2019 | 104.77 |
| Aug 19, 2019 | 104.79 |
| Aug 16, 2019 | 104.79 |
| Aug 15, 2019 | 104.79 |
| Aug 14, 2019 | 104.80 |
| Aug 13, 2019 | 104.80 |
| Aug 12, 2019 | 104.79 |
| Aug 9, 2019 | 104.81 |
| Aug 8, 2019 | 104.80 |
| Aug 7, 2019 | 104.79 |
| Aug 6, 2019 | 104.79 |
| Aug 5, 2019 | 104.79 |
| Aug 2, 2019 | 104.81 |
| Aug 1, 2019 | 104.81 |
| Jul 31, 2019 | 104.80 |
| Jul 30, 2019 | 104.77 |
| Jul 29, 2019 | 104.73 |
| Jul 26, 2019 | 104.70 |
| Jul 25, 2019 | 104.66 |
| Jul 24, 2019 | 104.64 |
| Jul 23, 2019 | 104.56 |
| Jul 22, 2019 | 104.51 |
| Jul 19, 2019 | 104.48 |
| Jul 18, 2019 | 104.45 |
| Jul 17, 2019 | 104.42 |
| Jul 16, 2019 | 104.40 |
| Jul 15, 2019 | 104.37 |
| Jul 12, 2019 | 104.31 |
| Jul 11, 2019 | 104.25 |
| Jul 10, 2019 | 104.24 |
| Jul 9, 2019 | 104.22 |
| Jul 8, 2019 | 104.21 |
| Jul 5, 2019 | 104.19 |
| Jul 3, 2019 | 104.16 |
| Jul 2, 2019 | 104.13 |
| Jul 1, 2019 | 104.10 |
| Jun 28, 2019 | 104.06 |
| Jun 27, 2019 | 104.02 |
| Jun 26, 2019 | 103.98 |
| Jun 25, 2019 | 103.95 |
| Jun 24, 2019 | 103.93 |
| Jun 21, 2019 | 103.89 |
| Jun 20, 2019 | 103.84 |
| Jun 19, 2019 | 103.77 |
| Jun 18, 2019 | 103.74 |
| Jun 17, 2019 | 103.71 |
| Jun 14, 2019 | 103.69 |
| Jun 13, 2019 | 103.66 |
| Jun 12, 2019 | 103.63 |
| Jun 11, 2019 | 103.59 |
| Jun 10, 2019 | 103.55 |
| Jun 7, 2019 | 103.50 |
| Jun 6, 2019 | 103.44 |
| Jun 5, 2019 | 103.40 |
| Jun 4, 2019 | 103.36 |
| Jun 3, 2019 | 103.32 |
| May 31, 2019 | 103.30 |
| May 30, 2019 | 103.26 |
| May 29, 2019 | 103.22 |
| May 28, 2019 | 103.15 |
| May 24, 2019 | 103.08 |
| May 23, 2019 | 103.00 |
| May 22, 2019 | 102.89 |
| May 21, 2019 | 102.76 |
| May 20, 2019 | 102.61 |
| May 17, 2019 | 102.45 |
| May 16, 2019 | 102.31 |
| May 15, 2019 | 102.24 |
| May 14, 2019 | 102.16 |
| May 13, 2019 | 102.11 |
| May 10, 2019 | 102.04 |
| May 9, 2019 | 101.96 |
| May 8, 2019 | 101.86 |
| May 7, 2019 | 101.78 |
| May 6, 2019 | 101.67 |
| May 3, 2019 | 101.55 |
| May 2, 2019 | 101.41 |
| May 1, 2019 | 101.33 |
| Apr 30, 2019 | 101.26 |
| Apr 29, 2019 | 101.26 |
| Apr 26, 2019 | 101.26 |
| Apr 25, 2019 | 101.26 |
| Apr 24, 2019 | 101.30 |
| Apr 23, 2019 | 101.29 |
| Apr 22, 2019 | 101.30 |
| Apr 18, 2019 | 101.31 |
| Apr 17, 2019 | 101.32 |
| Apr 16, 2019 | 101.32 |
| Apr 15, 2019 | 101.33 |
| Apr 12, 2019 | 101.36 |
| Apr 11, 2019 | 101.38 |
| Apr 10, 2019 | 101.39 |
| Apr 9, 2019 | 101.43 |
| Apr 8, 2019 | 101.45 |
| Apr 5, 2019 | 101.46 |
| Apr 4, 2019 | 101.48 |
| Apr 3, 2019 | 101.52 |
| Apr 2, 2019 | 101.54 |
| Apr 1, 2019 | 101.57 |
| Mar 29, 2019 | 101.59 |
| Mar 28, 2019 | 101.61 |
| Mar 27, 2019 | 101.61 |
| Mar 26, 2019 | 101.65 |
| Mar 25, 2019 | 101.69 |
| Mar 22, 2019 | 101.72 |
| Mar 21, 2019 | 101.79 |
| Mar 20, 2019 | 101.73 |
| Mar 19, 2019 | 101.68 |
| Mar 18, 2019 | 101.63 |
| Mar 15, 2019 | 101.57 |
| Mar 14, 2019 | 101.52 |
| Mar 13, 2019 | 101.49 |
| Mar 12, 2019 | 101.45 |
| Mar 11, 2019 | 101.35 |
| Mar 8, 2019 | 101.24 |
| Mar 7, 2019 | 101.16 |
| Mar 6, 2019 | 101.14 |
| Mar 5, 2019 | 101.13 |
| Mar 4, 2019 | 101.12 |
| Mar 1, 2019 | 101.11 |
| Feb 28, 2019 | 101.11 |
| Feb 27, 2019 | 101.13 |
| Feb 26, 2019 | 101.13 |
| Feb 25, 2019 | 101.13 |
| Feb 22, 2019 | 101.16 |
| Feb 21, 2019 | 101.17 |
| Feb 20, 2019 | 101.17 |
| Feb 19, 2019 | 101.24 |
| Feb 15, 2019 | 101.30 |
| Feb 14, 2019 | 101.33 |
| Feb 13, 2019 | 101.39 |
| Feb 12, 2019 | 101.43 |
| Feb 11, 2019 | 101.48 |
| Feb 8, 2019 | 101.52 |
| Feb 7, 2019 | 101.57 |
| Feb 6, 2019 | 101.60 |
| Feb 5, 2019 | 101.63 |
| Feb 4, 2019 | 101.66 |
| Feb 1, 2019 | 101.68 |
| Jan 31, 2019 | 101.72 |
| Jan 30, 2019 | 101.74 |
| Jan 29, 2019 | 101.77 |
| Jan 28, 2019 | 101.79 |
| Jan 25, 2019 | 101.83 |
| Jan 24, 2019 | 101.83 |
| Jan 23, 2019 | 101.85 |
| Jan 22, 2019 | 101.87 |
| Jan 18, 2019 | 101.88 |
| Jan 17, 2019 | 101.88 |
| Jan 16, 2019 | 101.90 |
| Jan 15, 2019 | 101.92 |
| Jan 14, 2019 | 101.97 |
| Jan 11, 2019 | 102.00 |
| Jan 10, 2019 | 102.02 |
| Jan 9, 2019 | 102.03 |
| Jan 8, 2019 | 102.04 |
| Jan 7, 2019 | 102.07 |
| Jan 4, 2019 | 102.11 |
| Jan 3, 2019 | 102.15 |
| Jan 2, 2019 | 102.23 |
| Dec 31, 2018 | 102.29 |
| Dec 28, 2018 | 102.35 |
| Dec 27, 2018 | 102.41 |
| Dec 26, 2018 | 102.46 |
| Dec 24, 2018 | 102.54 |
| Dec 21, 2018 | 102.63 |
| Dec 20, 2018 | 102.74 |
| Dec 19, 2018 | 102.75 |
| Dec 18, 2018 | 102.76 |
| Dec 17, 2018 | 102.76 |
| Dec 14, 2018 | 102.77 |
| Dec 13, 2018 | 102.75 |
| Dec 12, 2018 | 102.74 |
| Dec 11, 2018 | 102.73 |
| Dec 10, 2018 | 102.73 |
| Dec 7, 2018 | 102.72 |
| Dec 6, 2018 | 102.71 |
| Dec 4, 2018 | 102.65 |
| Dec 3, 2018 | 102.61 |
| Nov 30, 2018 | 102.50 |
| Nov 29, 2018 | 102.39 |
| Nov 28, 2018 | 102.30 |
| Nov 27, 2018 | 102.20 |
| Nov 26, 2018 | 102.12 |
| Nov 23, 2018 | 102.03 |
| Nov 21, 2018 | 101.94 |
| Nov 20, 2018 | 101.85 |
| Nov 19, 2018 | 101.75 |
| Nov 16, 2018 | 101.62 |
| Nov 15, 2018 | 101.46 |
| Nov 14, 2018 | 101.32 |
| Nov 13, 2018 | 101.19 |
| Nov 12, 2018 | 101.07 |
| Nov 9, 2018 | 100.96 |
| Nov 8, 2018 | 100.85 |
| Nov 7, 2018 | 100.71 |
| Nov 6, 2018 | 100.58 |
| Nov 5, 2018 | 100.44 |
| Nov 2, 2018 | 100.33 |
| Nov 1, 2018 | 100.21 |
| Oct 31, 2018 | 100.09 |
| Oct 30, 2018 | 99.99 |
| Oct 29, 2018 | 99.87 |
| Oct 26, 2018 | 99.76 |
| Oct 25, 2018 | 99.68 |
| Oct 24, 2018 | 99.57 |
| Oct 23, 2018 | 99.58 |
| Oct 22, 2018 | 99.56 |
| Oct 19, 2018 | 99.51 |
| Oct 18, 2018 | 99.48 |
| Oct 17, 2018 | 99.42 |
| Oct 16, 2018 | 99.34 |
| Oct 15, 2018 | 99.27 |
| Oct 12, 2018 | 99.24 |
| Oct 11, 2018 | 99.20 |
| Oct 10, 2018 | 99.18 |
| Oct 9, 2018 | 99.09 |
| Oct 8, 2018 | 98.98 |
| Oct 5, 2018 | 98.87 |
| Oct 4, 2018 | 98.75 |
| Oct 3, 2018 | 98.62 |
| Oct 2, 2018 | 98.47 |
| Oct 1, 2018 | 98.34 |
| Sep 28, 2018 | 98.21 |
| Sep 27, 2018 | 98.05 |
| Sep 26, 2018 | 97.86 |
| Sep 25, 2018 | 97.69 |
| Sep 24, 2018 | 97.47 |
| Sep 21, 2018 | 97.28 |
| Sep 20, 2018 | 97.10 |
| Sep 19, 2018 | 96.89 |
| Sep 18, 2018 | 96.70 |
| Sep 17, 2018 | 96.51 |
| Sep 14, 2018 | 96.33 |
| Sep 13, 2018 | 96.15 |
| Sep 12, 2018 | 95.99 |
| Sep 11, 2018 | 95.84 |
| Sep 10, 2018 | 95.70 |
| Sep 7, 2018 | 95.56 |
| Sep 6, 2018 | 95.41 |
| Sep 5, 2018 | 95.25 |
| Sep 4, 2018 | 95.08 |
| Aug 31, 2018 | 94.91 |
| Aug 30, 2018 | 94.74 |
| Aug 29, 2018 | 94.58 |
| Aug 28, 2018 | 94.40 |
| Aug 27, 2018 | 94.22 |
| Aug 24, 2018 | 94.06 |
| Aug 23, 2018 | 93.89 |
| Aug 22, 2018 | 93.72 |
| Aug 21, 2018 | 93.52 |
| Aug 20, 2018 | 93.33 |
| Aug 17, 2018 | 93.15 |
| Aug 16, 2018 | 92.96 |
| Aug 15, 2018 | 92.79 |
| Aug 14, 2018 | 92.60 |
| Aug 13, 2018 | 92.40 |
| Aug 10, 2018 | 92.24 |
| Aug 9, 2018 | 92.08 |
| Aug 8, 2018 | 91.92 |
| Aug 7, 2018 | 91.74 |
| Aug 6, 2018 | 91.57 |
| Aug 3, 2018 | 91.42 |
| Aug 2, 2018 | 91.28 |
| Aug 1, 2018 | 91.13 |
| Jul 31, 2018 | 91.01 |
| Jul 30, 2018 | 90.85 |
| Jul 27, 2018 | 90.70 |
| Jul 26, 2018 | 90.55 |
| Jul 25, 2018 | 90.39 |
| Jul 24, 2018 | 90.21 |
| Jul 23, 2018 | 90.03 |
| Jul 20, 2018 | 89.85 |
| Jul 19, 2018 | 89.67 |
| Jul 18, 2018 | 89.52 |
| Jul 17, 2018 | 89.37 |
| Jul 16, 2018 | 89.22 |
| Jul 13, 2018 | 89.05 |
| Jul 12, 2018 | 88.82 |
| Jul 11, 2018 | 88.62 |
| Jul 10, 2018 | 88.42 |
| Jul 9, 2018 | 88.20 |
| Jul 6, 2018 | 87.96 |
| Jul 5, 2018 | 87.73 |
| Jul 3, 2018 | 87.47 |
| Jul 2, 2018 | 87.23 |
| Jun 29, 2018 | 87.01 |
| Jun 28, 2018 | 86.78 |
| Jun 27, 2018 | 86.59 |
| Jun 26, 2018 | 86.43 |
| Jun 25, 2018 | 86.27 |
| Jun 22, 2018 | 86.10 |
| Jun 21, 2018 | 85.93 |
| Jun 20, 2018 | 85.76 |
| Jun 19, 2018 | 85.60 |
| Jun 18, 2018 | 85.44 |
| Jun 15, 2018 | 85.29 |
| Jun 14, 2018 | 85.14 |
| Jun 13, 2018 | 84.99 |
| Jun 12, 2018 | 84.85 |
| Jun 11, 2018 | 84.71 |
| Jun 8, 2018 | 84.57 |
| Jun 7, 2018 | 84.43 |
| Jun 6, 2018 | 84.28 |
| Jun 5, 2018 | 84.13 |
| Jun 4, 2018 | 83.95 |
| Jun 1, 2018 | 83.77 |
| May 31, 2018 | 83.61 |
| May 30, 2018 | 83.47 |
| May 29, 2018 | 83.31 |
| May 25, 2018 | 83.19 |
| May 24, 2018 | 83.07 |
| May 23, 2018 | 82.94 |
| May 22, 2018 | 82.81 |
| May 21, 2018 | 82.70 |
| May 18, 2018 | 82.56 |
| May 17, 2018 | 82.45 |
| May 16, 2018 | 82.35 |
| May 15, 2018 | 82.24 |
| May 14, 2018 | 82.14 |
| May 11, 2018 | 82.05 |
| May 10, 2018 | 81.93 |
| May 9, 2018 | 81.79 |
| May 8, 2018 | 81.67 |
| May 7, 2018 | 81.56 |
| May 4, 2018 | 81.47 |
| May 3, 2018 | 81.41 |
| May 2, 2018 | 81.37 |
| May 1, 2018 | 81.32 |
| Apr 30, 2018 | 81.26 |
| Apr 27, 2018 | 81.23 |
| Apr 26, 2018 | 81.20 |
| Apr 25, 2018 | 81.18 |
| Apr 24, 2018 | 81.15 |
| Apr 23, 2018 | 81.10 |
| Apr 20, 2018 | 81.03 |
| Apr 19, 2018 | 80.94 |
| Apr 18, 2018 | 80.84 |
| Apr 17, 2018 | 80.76 |
| Apr 16, 2018 | 80.68 |
| Apr 13, 2018 | 80.61 |
| Apr 12, 2018 | 80.56 |
| Apr 11, 2018 | 80.50 |
| Apr 10, 2018 | 80.46 |
| Apr 9, 2018 | 80.41 |
| Apr 6, 2018 | 80.36 |
| Apr 5, 2018 | 80.31 |
| Apr 4, 2018 | 80.25 |
| Apr 3, 2018 | 80.21 |
| Apr 2, 2018 | 80.17 |
| Mar 29, 2018 | 80.15 |
| Mar 28, 2018 | 80.11 |
| Mar 27, 2018 | 80.08 |
| Mar 26, 2018 | 80.07 |
| Mar 23, 2018 | 80.03 |
| Mar 22, 2018 | 80.04 |
| Mar 21, 2018 | 80.05 |
| Mar 20, 2018 | 80.01 |
| Mar 19, 2018 | 79.99 |
| Mar 16, 2018 | 79.96 |
| Mar 15, 2018 | 79.94 |
| Mar 14, 2018 | 79.94 |
| Mar 13, 2018 | 79.91 |
| Mar 12, 2018 | 79.87 |
| Mar 9, 2018 | 79.83 |
| Mar 8, 2018 | 79.75 |
| Mar 7, 2018 | 79.69 |
| Mar 6, 2018 | 79.63 |
| Mar 5, 2018 | 79.56 |
| Mar 2, 2018 | 79.51 |
| Mar 1, 2018 | 79.47 |
| Feb 28, 2018 | 79.43 |
| Feb 27, 2018 | 79.39 |
| Feb 26, 2018 | 79.34 |
| Feb 23, 2018 | 79.31 |
| Feb 22, 2018 | 79.26 |
| Feb 21, 2018 | 79.25 |
| Feb 20, 2018 | 79.24 |
| Feb 16, 2018 | 79.25 |
| Feb 15, 2018 | 79.25 |
| Feb 14, 2018 | 79.24 |
| Feb 13, 2018 | 79.22 |
| Feb 12, 2018 | 79.22 |
| Feb 9, 2018 | 79.22 |
| Feb 8, 2018 | 79.23 |
| Feb 7, 2018 | 79.24 |
| Feb 6, 2018 | 79.23 |
| Feb 5, 2018 | 79.22 |
| Feb 2, 2018 | 79.18 |
| Feb 1, 2018 | 79.11 |
| Jan 31, 2018 | 79.02 |
| Jan 30, 2018 | 78.95 |
| Jan 29, 2018 | 78.88 |
| Jan 26, 2018 | 78.79 |
| Jan 25, 2018 | 78.71 |
| Jan 24, 2018 | 78.64 |
| Jan 23, 2018 | 78.56 |
| Jan 22, 2018 | 78.46 |
| Jan 19, 2018 | 78.37 |
| Jan 18, 2018 | 78.27 |
| Jan 17, 2018 | 78.17 |
| Jan 16, 2018 | 78.06 |
| Jan 12, 2018 | 77.97 |
| Jan 11, 2018 | 77.86 |
| Jan 10, 2018 | 77.74 |
| Jan 9, 2018 | 77.64 |
| Jan 8, 2018 | 77.55 |
| Jan 5, 2018 | 77.45 |
| Jan 4, 2018 | 77.34 |
| Jan 3, 2018 | 77.22 |
| Jan 2, 2018 | 77.10 |
| Dec 29, 2017 | 77.00 |
| Dec 28, 2017 | 76.93 |
| Dec 27, 2017 | 76.87 |
| Dec 26, 2017 | 76.81 |
| Dec 22, 2017 | 76.79 |
| Dec 21, 2017 | 76.78 |
| Dec 20, 2017 | 76.77 |
| Dec 19, 2017 | 76.77 |
| Dec 18, 2017 | 76.76 |
| Dec 15, 2017 | 76.74 |
| Dec 14, 2017 | 76.75 |
| Dec 13, 2017 | 76.78 |
| Dec 12, 2017 | 76.78 |
| Dec 11, 2017 | 76.79 |
| Dec 8, 2017 | 76.80 |
| Dec 7, 2017 | 76.79 |
| Dec 6, 2017 | 76.77 |
| Dec 5, 2017 | 76.74 |
| Dec 4, 2017 | 76.72 |
| Dec 1, 2017 | 76.69 |
| Nov 30, 2017 | 76.66 |
| Nov 29, 2017 | 76.60 |
| Nov 28, 2017 | 76.54 |
| Nov 27, 2017 | 76.51 |
| Nov 24, 2017 | 76.48 |
| Nov 22, 2017 | 76.48 |
| Nov 21, 2017 | 76.49 |
| Nov 20, 2017 | 76.50 |
| Nov 17, 2017 | 76.52 |
| Nov 16, 2017 | 76.56 |
| Nov 15, 2017 | 76.56 |
| Nov 14, 2017 | 76.57 |
| Nov 13, 2017 | 76.58 |
| Nov 10, 2017 | 76.60 |
| Nov 9, 2017 | 76.63 |
| Nov 8, 2017 | 76.67 |
| Nov 7, 2017 | 76.71 |
| Nov 6, 2017 | 76.75 |
| Nov 3, 2017 | 76.78 |
| Nov 2, 2017 | 76.81 |
| Nov 1, 2017 | 76.84 |
| Oct 31, 2017 | 76.88 |
| Oct 30, 2017 | 76.91 |
| Oct 27, 2017 | 76.96 |
| Oct 26, 2017 | 76.96 |
| Oct 25, 2017 | 76.97 |
| Oct 24, 2017 | 76.99 |
| Oct 23, 2017 | 77.01 |
| Oct 20, 2017 | 77.04 |
| Oct 19, 2017 | 77.02 |
| Oct 18, 2017 | 77.00 |
| Oct 17, 2017 | 76.98 |
| Oct 16, 2017 | 76.97 |
| Oct 13, 2017 | 76.98 |
| Oct 12, 2017 | 77.00 |
| Oct 11, 2017 | 77.01 |
| Oct 10, 2017 | 77.00 |
| Oct 9, 2017 | 77.00 |
| Oct 6, 2017 | 77.00 |
| Oct 5, 2017 | 77.01 |
| Oct 4, 2017 | 77.02 |
| Oct 3, 2017 | 77.04 |
| Oct 2, 2017 | 77.05 |
| Sep 29, 2017 | 77.02 |
| Sep 28, 2017 | 77.00 |
| Sep 27, 2017 | 76.98 |
| Sep 26, 2017 | 76.97 |
| Sep 25, 2017 | 76.99 |
| Sep 22, 2017 | 77.01 |
| Sep 21, 2017 | 77.03 |
| Sep 20, 2017 | 77.06 |
| Sep 19, 2017 | 77.09 |
| Sep 18, 2017 | 77.15 |
| Sep 15, 2017 | 77.22 |
| Sep 14, 2017 | 77.21 |
| Sep 13, 2017 | 77.20 |
| Sep 12, 2017 | 77.17 |
| Sep 11, 2017 | 77.15 |
| Sep 8, 2017 | 77.11 |
| Sep 7, 2017 | 77.09 |
| Sep 6, 2017 | 77.05 |
| Sep 5, 2017 | 77.00 |
| Sep 1, 2017 | 76.97 |
| Aug 31, 2017 | 76.95 |
| Aug 30, 2017 | 76.90 |
| Aug 29, 2017 | 76.87 |
| Aug 28, 2017 | 76.86 |
| Aug 25, 2017 | 76.82 |
| Aug 24, 2017 | 76.80 |
| Aug 23, 2017 | 76.80 |
| Aug 22, 2017 | 76.81 |
| Aug 21, 2017 | 76.80 |
| Aug 18, 2017 | 76.80 |
| Aug 17, 2017 | 76.80 |
| Aug 16, 2017 | 76.80 |
| Aug 15, 2017 | 76.80 |
| Aug 14, 2017 | 76.81 |
| Aug 11, 2017 | 76.81 |
| Aug 10, 2017 | 76.83 |
| Aug 9, 2017 | 76.87 |
| Aug 8, 2017 | 76.89 |
| Aug 7, 2017 | 76.88 |
| Aug 4, 2017 | 76.86 |
| Aug 3, 2017 | 76.82 |
| Aug 2, 2017 | 76.73 |
| Aug 1, 2017 | 76.64 |
| Jul 31, 2017 | 76.55 |
| Jul 28, 2017 | 76.45 |
| Jul 27, 2017 | 76.36 |
| Jul 26, 2017 | 76.31 |
| Jul 25, 2017 | 76.24 |
| Jul 24, 2017 | 76.18 |
| Jul 21, 2017 | 76.12 |
| Jul 20, 2017 | 76.05 |
| Jul 19, 2017 | 75.98 |
| Jul 18, 2017 | 75.89 |
| Jul 17, 2017 | 75.79 |
| Jul 14, 2017 | 75.69 |
| Jul 13, 2017 | 75.59 |
| Jul 12, 2017 | 75.49 |
| Jul 11, 2017 | 75.38 |
| Jul 10, 2017 | 75.27 |
| Jul 7, 2017 | 75.16 |
| Jul 6, 2017 | 75.05 |
| Jul 5, 2017 | 74.96 |
| Jul 3, 2017 | 74.85 |
| Jun 30, 2017 | 74.72 |
| Jun 29, 2017 | 74.59 |
| Jun 28, 2017 | 74.47 |
| Jun 27, 2017 | 74.35 |
| Jun 26, 2017 | 74.26 |
| Jun 23, 2017 | 74.18 |
| Jun 22, 2017 | 74.09 |
| Jun 21, 2017 | 74.01 |
| Jun 20, 2017 | 73.95 |
| Jun 19, 2017 | 73.86 |
| Jun 16, 2017 | 73.75 |
| Jun 15, 2017 | 73.59 |
| Jun 14, 2017 | 73.45 |
| Jun 13, 2017 | 73.30 |
| Jun 12, 2017 | 73.14 |
| Jun 9, 2017 | 72.99 |
| Jun 8, 2017 | 72.84 |
| Jun 7, 2017 | 72.71 |
| Jun 6, 2017 | 72.57 |
| Jun 5, 2017 | 72.44 |
| Jun 2, 2017 | 72.32 |
| Jun 1, 2017 | 72.16 |
| May 31, 2017 | 72.01 |
| May 30, 2017 | 71.89 |
| May 26, 2017 | 71.79 |
| May 25, 2017 | 71.69 |
| May 24, 2017 | 71.59 |
| May 23, 2017 | 71.49 |
| May 22, 2017 | 71.37 |
| May 19, 2017 | 71.28 |
| May 18, 2017 | 71.21 |
| May 17, 2017 | 71.14 |
| May 16, 2017 | 71.07 |
| May 15, 2017 | 70.98 |
| May 12, 2017 | 70.89 |
| May 11, 2017 | 70.79 |
| May 10, 2017 | 70.69 |
| May 9, 2017 | 70.59 |
| May 8, 2017 | 70.49 |
| May 5, 2017 | 70.39 |
| May 4, 2017 | 70.28 |
| May 3, 2017 | 70.17 |
| May 2, 2017 | 70.04 |
| May 1, 2017 | 69.89 |
| Apr 28, 2017 | 69.74 |
| Apr 27, 2017 | 69.59 |
| Apr 26, 2017 | 69.41 |
| Apr 25, 2017 | 69.23 |
| Apr 24, 2017 | 69.12 |
| Apr 21, 2017 | 69.02 |
| Apr 20, 2017 | 68.96 |
| Apr 19, 2017 | 68.90 |
| Apr 18, 2017 | 68.85 |
| Apr 17, 2017 | 68.79 |
| Apr 13, 2017 | 68.75 |
| Apr 12, 2017 | 68.72 |
| Apr 11, 2017 | 68.67 |
| Apr 10, 2017 | 68.59 |
| Apr 7, 2017 | 68.53 |
| Apr 6, 2017 | 68.47 |
| Apr 5, 2017 | 68.38 |
| Apr 4, 2017 | 68.28 |
| Apr 3, 2017 | 68.17 |
| Mar 31, 2017 | 68.04 |
| Mar 30, 2017 | 67.90 |
| Mar 29, 2017 | 67.76 |
| Mar 28, 2017 | 67.63 |
| Mar 27, 2017 | 67.51 |
| Mar 24, 2017 | 67.40 |
| Mar 23, 2017 | 67.27 |
| Mar 22, 2017 | 67.13 |
| Mar 21, 2017 | 67.00 |
| Mar 20, 2017 | 66.88 |
| Mar 17, 2017 | 66.76 |
| Mar 16, 2017 | 66.62 |
| Mar 15, 2017 | 66.50 |
| Mar 14, 2017 | 66.37 |
| Mar 13, 2017 | 66.26 |
| Mar 10, 2017 | 66.14 |
| Mar 9, 2017 | 66.01 |
| Mar 8, 2017 | 65.88 |
| Mar 7, 2017 | 65.75 |
| Mar 6, 2017 | 65.61 |
| Mar 3, 2017 | 65.47 |
| Mar 2, 2017 | 65.31 |
| Mar 1, 2017 | 65.16 |
| Feb 28, 2017 | 65.00 |
| Feb 27, 2017 | 64.85 |
| Feb 24, 2017 | 64.69 |
| Feb 23, 2017 | 64.57 |
| Feb 22, 2017 | 64.44 |
| Feb 21, 2017 | 64.31 |
| Feb 17, 2017 | 64.17 |
| Feb 16, 2017 | 64.03 |
| Feb 15, 2017 | 63.90 |
| Feb 14, 2017 | 63.78 |
| Feb 13, 2017 | 63.65 |
| Feb 10, 2017 | 63.50 |
| Feb 9, 2017 | 63.37 |
| Feb 8, 2017 | 63.23 |
| Feb 7, 2017 | 63.10 |
| Feb 6, 2017 | 62.95 |
| Feb 3, 2017 | 62.80 |
| Feb 2, 2017 | 62.65 |
| Feb 1, 2017 | 62.49 |
| Jan 31, 2017 | 62.35 |
| Jan 30, 2017 | 62.21 |
| Jan 27, 2017 | 62.05 |
| Jan 26, 2017 | 61.89 |
| Jan 25, 2017 | 61.74 |
| Jan 24, 2017 | 61.60 |
| Jan 23, 2017 | 61.50 |
| Jan 20, 2017 | 61.42 |
| Jan 19, 2017 | 61.32 |
| Jan 18, 2017 | 61.23 |
| Jan 17, 2017 | 61.12 |
| Jan 13, 2017 | 61.01 |
| Jan 12, 2017 | 60.89 |
| Jan 11, 2017 | 60.77 |
| Jan 10, 2017 | 60.64 |
| Jan 9, 2017 | 60.50 |
| Jan 6, 2017 | 60.37 |
| Jan 5, 2017 | 60.25 |
| Jan 4, 2017 | 60.11 |
| Jan 3, 2017 | 59.97 |
| Dec 30, 2016 | 59.83 |
| Dec 29, 2016 | 59.70 |
| Dec 28, 2016 | 59.56 |
| Dec 27, 2016 | 59.43 |
| Dec 23, 2016 | 59.28 |
| Dec 22, 2016 | 59.12 |
| Dec 21, 2016 | 58.97 |
| Dec 20, 2016 | 58.82 |
| Dec 19, 2016 | 58.68 |
| Dec 16, 2016 | 58.55 |
| Dec 15, 2016 | 58.42 |
| Dec 14, 2016 | 58.28 |
| Dec 13, 2016 | 58.16 |
| Dec 12, 2016 | 58.04 |
| Dec 9, 2016 | 57.93 |
| Dec 8, 2016 | 57.82 |
| Dec 7, 2016 | 57.71 |
| Dec 6, 2016 | 57.63 |
| Dec 5, 2016 | 57.56 |
| Dec 2, 2016 | 57.49 |
| Dec 1, 2016 | 57.42 |
| Nov 30, 2016 | 57.36 |
| Nov 29, 2016 | 57.28 |
| Nov 28, 2016 | 57.18 |
| Nov 25, 2016 | 57.07 |
| Nov 23, 2016 | 56.96 |
| Nov 22, 2016 | 56.84 |
| Nov 21, 2016 | 56.74 |
| Nov 18, 2016 | 56.63 |
| Nov 17, 2016 | 56.50 |
| Nov 16, 2016 | 56.36 |
| Nov 15, 2016 | 56.22 |
| Nov 14, 2016 | 56.11 |
| Nov 11, 2016 | 56.03 |
| Nov 10, 2016 | 55.94 |
| Nov 9, 2016 | 55.88 |
| Nov 8, 2016 | 55.83 |
| Nov 7, 2016 | 55.80 |
| Nov 4, 2016 | 55.76 |
| Nov 3, 2016 | 55.73 |
| Nov 2, 2016 | 55.70 |
| Nov 1, 2016 | 55.64 |
| Oct 31, 2016 | 55.59 |
| Oct 28, 2016 | 55.53 |
| Oct 27, 2016 | 55.50 |
| Oct 26, 2016 | 55.46 |
| Oct 25, 2016 | 55.42 |
| Oct 24, 2016 | 55.37 |
| Oct 21, 2016 | 55.30 |
| Oct 20, 2016 | 55.23 |
| Oct 19, 2016 | 55.15 |
| Oct 18, 2016 | 55.07 |
| Oct 17, 2016 | 54.99 |
| Oct 14, 2016 | 54.92 |
| Oct 13, 2016 | 54.84 |
| Oct 12, 2016 | 54.75 |
| Oct 11, 2016 | 54.67 |
| Oct 10, 2016 | 54.57 |
| Oct 7, 2016 | 54.46 |
| Oct 6, 2016 | 54.36 |
| Oct 5, 2016 | 54.25 |
| Oct 4, 2016 | 54.16 |
| Oct 3, 2016 | 54.07 |
| Sep 30, 2016 | 53.97 |
| Sep 29, 2016 | 53.88 |
| Sep 28, 2016 | 53.80 |
| Sep 27, 2016 | 53.71 |
| Sep 26, 2016 | 53.62 |
| Sep 23, 2016 | 53.54 |
| Sep 22, 2016 | 53.46 |
| Sep 21, 2016 | 53.38 |
| Sep 20, 2016 | 53.30 |
| Sep 19, 2016 | 53.24 |
| Sep 16, 2016 | 53.19 |
| Sep 15, 2016 | 53.14 |
| Sep 14, 2016 | 53.07 |
| Sep 13, 2016 | 53.03 |
| Sep 12, 2016 | 52.98 |
| Sep 9, 2016 | 52.91 |
| Sep 8, 2016 | 52.85 |
| Sep 7, 2016 | 52.77 |
| Sep 6, 2016 | 52.68 |
| Sep 2, 2016 | 52.60 |
| Sep 1, 2016 | 52.51 |
| Aug 31, 2016 | 52.41 |
| Aug 30, 2016 | 52.30 |
| Aug 29, 2016 | 52.19 |
| Aug 26, 2016 | 52.07 |
| Aug 25, 2016 | 51.97 |
| Aug 24, 2016 | 51.85 |
| Aug 23, 2016 | 51.75 |
| Aug 22, 2016 | 51.66 |
| Aug 19, 2016 | 51.57 |
| Aug 18, 2016 | 51.49 |
| Aug 17, 2016 | 51.42 |
| Aug 16, 2016 | 51.34 |
| Aug 15, 2016 | 51.26 |
| Aug 12, 2016 | 51.17 |
| Aug 11, 2016 | 51.09 |
| Aug 10, 2016 | 51.02 |
| Aug 9, 2016 | 50.95 |
| Aug 8, 2016 | 50.86 |
| Aug 5, 2016 | 50.77 |
| Aug 4, 2016 | 50.67 |
| Aug 3, 2016 | 50.59 |
| Aug 2, 2016 | 50.50 |
| Aug 1, 2016 | 50.40 |
| Jul 29, 2016 | 50.29 |
| Jul 28, 2016 | 50.18 |
| Jul 27, 2016 | 50.09 |
| Jul 26, 2016 | 50.01 |
| Jul 25, 2016 | 49.91 |
| Jul 22, 2016 | 49.80 |
| Jul 21, 2016 | 49.68 |
| Jul 20, 2016 | 49.55 |
| Jul 19, 2016 | 49.41 |
| Jul 18, 2016 | 49.27 |
| Jul 15, 2016 | 49.13 |
| Jul 14, 2016 | 48.98 |
| Jul 13, 2016 | 48.84 |
| Jul 12, 2016 | 48.71 |
| Jul 11, 2016 | 48.58 |
| Jul 8, 2016 | 48.47 |
| Jul 7, 2016 | 48.35 |
| Jul 6, 2016 | 48.24 |
| Jul 5, 2016 | 48.11 |
| Jul 1, 2016 | 48.00 |
| Jun 30, 2016 | 47.89 |
| Jun 29, 2016 | 47.77 |
| Jun 28, 2016 | 47.68 |
| Jun 27, 2016 | 47.60 |
| Jun 24, 2016 | 47.52 |
| Jun 23, 2016 | 47.41 |
| Jun 22, 2016 | 47.30 |
| Jun 21, 2016 | 47.19 |
| Jun 20, 2016 | 47.07 |
| Jun 17, 2016 | 46.94 |
| Jun 16, 2016 | 46.80 |
| Jun 15, 2016 | 46.66 |
| Jun 14, 2016 | 46.51 |
| Jun 13, 2016 | 46.36 |
| Jun 10, 2016 | 46.25 |
| Jun 9, 2016 | 46.12 |
| Jun 8, 2016 | 45.99 |
| Jun 7, 2016 | 45.87 |
| Jun 6, 2016 | 45.75 |
| Jun 3, 2016 | 45.64 |
| Jun 2, 2016 | 45.54 |
| Jun 1, 2016 | 45.43 |
| May 31, 2016 | 45.34 |
| May 27, 2016 | 45.25 |
| May 26, 2016 | 45.19 |
| May 25, 2016 | 45.12 |
| May 24, 2016 | 45.07 |
| May 23, 2016 | 45.03 |
| May 20, 2016 | 44.99 |
| May 19, 2016 | 44.95 |
| May 18, 2016 | 44.92 |
| May 17, 2016 | 44.89 |
| May 16, 2016 | 44.86 |
| May 13, 2016 | 44.81 |
| May 12, 2016 | 44.76 |
| May 11, 2016 | 44.70 |
| May 10, 2016 | 44.65 |
| May 9, 2016 | 44.60 |
| May 6, 2016 | 44.55 |
| May 5, 2016 | 44.50 |
| May 4, 2016 | 44.47 |
| May 3, 2016 | 44.44 |
| May 2, 2016 | 44.42 |
| Apr 29, 2016 | 44.38 |
| Apr 28, 2016 | 44.36 |
| Apr 27, 2016 | 44.32 |
| Apr 26, 2016 | 44.29 |
| Apr 25, 2016 | 44.26 |
| Apr 22, 2016 | 44.24 |
| Apr 21, 2016 | 44.22 |
| Apr 20, 2016 | 44.20 |
| Apr 19, 2016 | 44.19 |
| Apr 18, 2016 | 44.15 |
| Apr 15, 2016 | 44.12 |
| Apr 14, 2016 | 44.07 |
| Apr 13, 2016 | 44.03 |
| Apr 12, 2016 | 43.97 |
| Apr 11, 2016 | 43.92 |
| Apr 8, 2016 | 43.87 |
| Apr 7, 2016 | 43.82 |
| Apr 6, 2016 | 43.79 |
| Apr 5, 2016 | 43.75 |
| Apr 4, 2016 | 43.72 |
| Apr 1, 2016 | 43.70 |
| Mar 31, 2016 | 43.65 |
| Mar 30, 2016 | 43.61 |
| Mar 29, 2016 | 43.57 |
| Mar 28, 2016 | 43.52 |
| Mar 24, 2016 | 43.48 |
| Mar 23, 2016 | 43.44 |
| Mar 22, 2016 | 43.41 |
| Mar 21, 2016 | 43.34 |
| Mar 18, 2016 | 43.27 |
| Mar 17, 2016 | 43.20 |
| Mar 16, 2016 | 43.14 |
| Mar 15, 2016 | 43.10 |
| Mar 14, 2016 | 43.07 |
| Mar 11, 2016 | 43.04 |
| Mar 10, 2016 | 43.00 |
| Mar 9, 2016 | 43.00 |
| Mar 8, 2016 | 42.98 |
| Mar 7, 2016 | 42.96 |
| Mar 4, 2016 | 42.94 |
| Mar 3, 2016 | 42.92 |
| Mar 2, 2016 | 42.91 |
| Mar 1, 2016 | 42.90 |
| Feb 29, 2016 | 42.87 |
| Feb 26, 2016 | 42.86 |
| Feb 25, 2016 | 42.84 |
| Feb 24, 2016 | 42.80 |
| Feb 23, 2016 | 42.77 |
| Feb 22, 2016 | 42.73 |
| Feb 19, 2016 | 42.69 |
| Feb 18, 2016 | 42.68 |
| Feb 17, 2016 | 42.68 |
| Feb 16, 2016 | 42.68 |
| Feb 12, 2016 | 42.69 |
| Feb 11, 2016 | 42.73 |
| Feb 10, 2016 | 42.78 |
| Feb 9, 2016 | 42.82 |
| Feb 8, 2016 | 42.87 |
| Feb 5, 2016 | 42.90 |
| Feb 4, 2016 | 42.92 |
| Feb 3, 2016 | 42.95 |
| Feb 2, 2016 | 42.98 |
| Feb 1, 2016 | 43.02 |
| Jan 29, 2016 | 43.04 |
| Jan 28, 2016 | 43.06 |
| Jan 27, 2016 | 43.09 |
| Jan 26, 2016 | 43.14 |
| Jan 25, 2016 | 43.18 |
| Jan 22, 2016 | 43.24 |
| Jan 21, 2016 | 43.31 |
| Jan 20, 2016 | 43.37 |
| Jan 19, 2016 | 43.42 |
| Jan 15, 2016 | 43.47 |
| Jan 14, 2016 | 43.51 |
| Jan 13, 2016 | 43.56 |
| Jan 12, 2016 | 43.62 |
| Jan 11, 2016 | 43.68 |
| Jan 8, 2016 | 43.75 |
| Jan 7, 2016 | 43.82 |
| Jan 6, 2016 | 43.89 |
| Jan 5, 2016 | 43.95 |
| Jan 4, 2016 | 44.00 |
| Dec 31, 2015 | 44.07 |
| Dec 30, 2015 | 44.13 |
| Dec 29, 2015 | 44.17 |
| Dec 28, 2015 | 44.23 |
| Dec 24, 2015 | 44.29 |
| Dec 23, 2015 | 44.35 |
| Dec 22, 2015 | 44.42 |
| Dec 21, 2015 | 44.50 |
| Dec 18, 2015 | 44.58 |
| Dec 17, 2015 | 44.67 |
| Dec 16, 2015 | 44.74 |
| Dec 15, 2015 | 44.80 |
| Dec 14, 2015 | 44.86 |
| Dec 11, 2015 | 44.96 |
| Dec 10, 2015 | 45.00 |
| Dec 9, 2015 | 45.02 |
| Dec 8, 2015 | 45.04 |
| Dec 7, 2015 | 45.07 |
| Dec 4, 2015 | 45.10 |
| Dec 3, 2015 | 45.13 |
| Dec 2, 2015 | 45.17 |
| Dec 1, 2015 | 45.19 |
| Nov 30, 2015 | 45.21 |
| Nov 27, 2015 | 45.21 |
| Nov 25, 2015 | 45.22 |
| Nov 24, 2015 | 45.23 |
| Nov 23, 2015 | 45.24 |
| Nov 20, 2015 | 45.27 |
| Nov 19, 2015 | 45.30 |
| Nov 18, 2015 | 45.34 |
| Nov 17, 2015 | 45.38 |
| Nov 16, 2015 | 45.45 |
| Nov 13, 2015 | 45.52 |
| Nov 12, 2015 | 45.60 |
| Nov 11, 2015 | 45.68 |
| Nov 10, 2015 | 45.74 |
| Nov 9, 2015 | 45.79 |
| Nov 6, 2015 | 45.83 |
| Nov 5, 2015 | 45.87 |
| Nov 4, 2015 | 45.93 |
| Nov 3, 2015 | 45.96 |
| Nov 2, 2015 | 46.01 |
| Oct 30, 2015 | 46.06 |
| Oct 29, 2015 | 46.12 |
| Oct 28, 2015 | 46.16 |
| Oct 27, 2015 | 46.20 |
| Oct 26, 2015 | 46.27 |
| Oct 23, 2015 | 46.33 |
| Oct 22, 2015 | 46.39 |
| Oct 21, 2015 | 46.44 |
| Oct 20, 2015 | 46.46 |
| Oct 19, 2015 | 46.47 |
| Oct 16, 2015 | 46.48 |
| Oct 15, 2015 | 46.50 |
| Oct 14, 2015 | 46.50 |
| Oct 13, 2015 | 46.52 |
| Oct 12, 2015 | 46.54 |
| Oct 9, 2015 | 46.56 |
| Oct 8, 2015 | 46.56 |
| Oct 7, 2015 | 46.58 |
| Oct 6, 2015 | 46.60 |
| Oct 5, 2015 | 46.64 |
| Oct 2, 2015 | 46.66 |
| Oct 1, 2015 | 46.70 |
| Sep 30, 2015 | 46.74 |
| Sep 29, 2015 | 46.79 |
| Sep 28, 2015 | 46.86 |
| Sep 25, 2015 | 46.91 |
| Sep 24, 2015 | 46.94 |
| Sep 23, 2015 | 46.96 |
| Sep 22, 2015 | 46.99 |
| Sep 21, 2015 | 47.01 |
| Sep 18, 2015 | 47.05 |
| Sep 17, 2015 | 47.08 |
| Sep 16, 2015 | 47.12 |
| Sep 15, 2015 | 47.16 |
| Sep 14, 2015 | 47.21 |
| Sep 11, 2015 | 47.29 |
| Sep 10, 2015 | 47.36 |
| Sep 9, 2015 | 47.43 |
| Sep 8, 2015 | 47.50 |
| Sep 4, 2015 | 47.57 |
| Sep 3, 2015 | 47.65 |
| Sep 2, 2015 | 47.71 |
| Sep 1, 2015 | 47.78 |
| Aug 31, 2015 | 47.85 |
| Aug 28, 2015 | 47.91 |
| Aug 27, 2015 | 47.97 |
| Aug 26, 2015 | 48.03 |
| Aug 25, 2015 | 48.11 |
| Aug 24, 2015 | 48.17 |
| Aug 21, 2015 | 48.24 |
| Aug 20, 2015 | 48.29 |
| Aug 19, 2015 | 48.34 |
| Aug 18, 2015 | 48.36 |
| Aug 17, 2015 | 48.38 |
| Aug 14, 2015 | 48.40 |
| Aug 13, 2015 | 48.43 |
| Aug 12, 2015 | 48.46 |
| Aug 11, 2015 | 48.49 |
| Aug 10, 2015 | 48.50 |
| Aug 7, 2015 | 48.50 |
| Aug 6, 2015 | 48.51 |
| Aug 5, 2015 | 48.49 |
| Aug 4, 2015 | 48.47 |
| Aug 3, 2015 | 48.47 |
| Jul 31, 2015 | 48.46 |
| Jul 30, 2015 | 48.43 |
| Jul 29, 2015 | 48.40 |
| Jul 28, 2015 | 48.36 |
| Jul 27, 2015 | 48.34 |
| Jul 24, 2015 | 48.33 |
| Jul 23, 2015 | 48.33 |
| Jul 22, 2015 | 48.30 |
| Jul 21, 2015 | 48.34 |
| Jul 20, 2015 | 48.37 |
| Jul 17, 2015 | 48.38 |
| Jul 16, 2015 | 48.40 |
| Jul 15, 2015 | 48.41 |
| Jul 14, 2015 | 48.42 |
| Jul 13, 2015 | 48.43 |
| Jul 10, 2015 | 48.44 |
| Jul 9, 2015 | 48.46 |
| Jul 8, 2015 | 48.45 |
| Jul 7, 2015 | 48.44 |
| Jul 6, 2015 | 48.42 |
| Jul 2, 2015 | 48.41 |
| Jul 1, 2015 | 48.40 |
| Jun 30, 2015 | 48.39 |
| Jun 29, 2015 | 48.39 |
| Jun 26, 2015 | 48.37 |
| Jun 25, 2015 | 48.34 |
| Jun 24, 2015 | 48.29 |
| Jun 23, 2015 | 48.23 |
| Jun 22, 2015 | 48.18 |
| Jun 19, 2015 | 48.13 |
| Jun 18, 2015 | 48.09 |
| Jun 17, 2015 | 48.05 |
| Jun 16, 2015 | 48.01 |
| Jun 15, 2015 | 47.99 |
| Jun 12, 2015 | 47.95 |
| Jun 11, 2015 | 47.90 |
| Jun 10, 2015 | 47.88 |
| Jun 9, 2015 | 47.86 |
| Jun 8, 2015 | 47.86 |
| Jun 5, 2015 | 47.86 |
| Jun 4, 2015 | 47.87 |
| Jun 3, 2015 | 47.89 |
| Jun 2, 2015 | 47.91 |
| Jun 1, 2015 | 47.95 |
| May 29, 2015 | 48.00 |
| May 28, 2015 | 48.07 |
| May 27, 2015 | 48.15 |
| May 26, 2015 | 48.23 |
| May 22, 2015 | 48.33 |
| May 21, 2015 | 48.42 |
| May 20, 2015 | 48.50 |
| May 19, 2015 | 48.58 |
| May 18, 2015 | 48.65 |
| May 15, 2015 | 48.71 |
| May 14, 2015 | 48.78 |
| May 13, 2015 | 48.84 |
| May 12, 2015 | 48.91 |
| May 11, 2015 | 48.95 |
| May 8, 2015 | 49.00 |
| May 7, 2015 | 49.06 |
| May 6, 2015 | 49.13 |
| May 5, 2015 | 49.21 |
| May 4, 2015 | 49.30 |
| May 1, 2015 | 49.38 |
| Apr 30, 2015 | 49.48 |
| Apr 29, 2015 | 49.56 |
| Apr 28, 2015 | 49.64 |
| Apr 27, 2015 | 49.72 |
| Apr 24, 2015 | 49.77 |
| Apr 23, 2015 | 49.82 |
| Apr 22, 2015 | 49.88 |
| Apr 21, 2015 | 49.93 |
| Apr 20, 2015 | 49.98 |
| Apr 17, 2015 | 50.01 |
| Apr 16, 2015 | 50.05 |
| Apr 15, 2015 | 50.06 |
| Apr 14, 2015 | 50.10 |
| Apr 13, 2015 | 50.15 |
| Apr 10, 2015 | 50.21 |
| Apr 9, 2015 | 50.27 |
| Apr 8, 2015 | 50.35 |
| Apr 7, 2015 | 50.42 |
| Apr 6, 2015 | 50.49 |
| Apr 2, 2015 | 50.54 |
| Apr 1, 2015 | 50.62 |
| Mar 31, 2015 | 50.68 |
| Mar 30, 2015 | 50.74 |
| Mar 27, 2015 | 50.80 |
| Mar 26, 2015 | 50.88 |
| Mar 25, 2015 | 50.94 |
| Mar 24, 2015 | 50.99 |
| Mar 23, 2015 | 51.03 |
| Mar 20, 2015 | 51.03 |
| Mar 19, 2015 | 51.02 |
| Mar 18, 2015 | 51.03 |
| Mar 17, 2015 | 51.02 |
| Mar 16, 2015 | 51.03 |
| Mar 13, 2015 | 51.04 |
| Mar 12, 2015 | 51.05 |
| Mar 11, 2015 | 51.04 |
| Mar 10, 2015 | 51.02 |
| Mar 9, 2015 | 51.01 |
| Mar 6, 2015 | 50.99 |
| Mar 5, 2015 | 51.00 |
| Mar 4, 2015 | 51.00 |
| Mar 3, 2015 | 51.00 |
| Mar 2, 2015 | 50.98 |
| Feb 27, 2015 | 50.97 |
| Feb 26, 2015 | 50.96 |
| Feb 25, 2015 | 50.96 |
| Feb 24, 2015 | 50.96 |
| Feb 23, 2015 | 50.96 |
| Feb 20, 2015 | 50.96 |
| Feb 19, 2015 | 50.97 |
| Feb 18, 2015 | 50.98 |
| Feb 17, 2015 | 51.01 |
| Feb 13, 2015 | 51.04 |
| Feb 12, 2015 | 51.10 |
| Feb 11, 2015 | 51.16 |
| Feb 10, 2015 | 51.23 |
| Feb 9, 2015 | 51.30 |
| Feb 6, 2015 | 51.36 |
| Feb 5, 2015 | 51.41 |
| Feb 4, 2015 | 51.47 |
| Feb 3, 2015 | 51.55 |
| Feb 2, 2015 | 51.64 |
| Jan 30, 2015 | 51.73 |
| Jan 29, 2015 | 51.85 |
| Jan 28, 2015 | 51.96 |
| Jan 27, 2015 | 52.07 |
| Jan 26, 2015 | 52.18 |
| Jan 23, 2015 | 52.30 |
| Jan 22, 2015 | 52.40 |
| Jan 21, 2015 | 52.48 |
| Jan 20, 2015 | 52.61 |
| Jan 16, 2015 | 52.72 |
| Jan 15, 2015 | 52.80 |
| Jan 14, 2015 | 52.88 |
| Jan 13, 2015 | 52.96 |
| Jan 12, 2015 | 53.03 |
| Jan 9, 2015 | 53.11 |
| Jan 8, 2015 | 53.19 |
| Jan 7, 2015 | 53.24 |
| Jan 6, 2015 | 53.30 |
| Jan 5, 2015 | 53.35 |
| Jan 2, 2015 | 53.38 |
| Dec 31, 2014 | 53.40 |
| Dec 30, 2014 | 53.41 |
| Dec 29, 2014 | 53.40 |
| Dec 26, 2014 | 53.38 |
| Dec 24, 2014 | 53.35 |
| Dec 23, 2014 | 53.34 |
| Dec 22, 2014 | 53.33 |
| Dec 19, 2014 | 53.32 |
| Dec 18, 2014 | 53.33 |
| Dec 17, 2014 | 53.35 |
| Dec 16, 2014 | 53.39 |
| Dec 15, 2014 | 53.46 |
| Dec 12, 2014 | 53.53 |
| Dec 11, 2014 | 53.60 |
| Dec 10, 2014 | 53.66 |
| Dec 9, 2014 | 53.72 |
| Dec 8, 2014 | 53.76 |
| Dec 5, 2014 | 53.80 |
| Dec 4, 2014 | 53.84 |
| Dec 3, 2014 | 53.88 |
| Dec 2, 2014 | 53.92 |
| Dec 1, 2014 | 53.96 |
| Nov 28, 2014 | 54.02 |
| Nov 26, 2014 | 54.08 |
| Nov 25, 2014 | 54.12 |
| Nov 24, 2014 | 54.17 |
| Nov 21, 2014 | 54.22 |
| Nov 20, 2014 | 54.28 |
| Nov 19, 2014 | 54.33 |
| Nov 18, 2014 | 54.37 |
| Nov 17, 2014 | 54.39 |
| Nov 14, 2014 | 54.40 |
| Nov 13, 2014 | 54.41 |
| Nov 12, 2014 | 54.42 |
| Nov 11, 2014 | 54.40 |
| Nov 10, 2014 | 54.39 |
| Nov 7, 2014 | 54.37 |
| Nov 6, 2014 | 54.36 |
| Nov 5, 2014 | 54.36 |
| Nov 4, 2014 | 54.35 |
| Nov 3, 2014 | 54.34 |
| Oct 31, 2014 | 54.34 |
| Oct 30, 2014 | 54.33 |
| Oct 29, 2014 | 54.34 |
| Oct 28, 2014 | 54.37 |
| Oct 27, 2014 | 54.38 |
| Oct 24, 2014 | 54.42 |
| Oct 23, 2014 | 54.46 |
| Oct 22, 2014 | 54.50 |
| Oct 21, 2014 | 54.54 |
| Oct 20, 2014 | 54.57 |
| Oct 17, 2014 | 54.63 |
| Oct 16, 2014 | 54.68 |
| Oct 15, 2014 | 54.74 |
| Oct 14, 2014 | 54.79 |
| Oct 13, 2014 | 54.83 |
| Oct 10, 2014 | 54.86 |
| Oct 9, 2014 | 54.90 |
| Oct 8, 2014 | 54.95 |
| Oct 7, 2014 | 54.97 |
| Oct 6, 2014 | 55.01 |
| Oct 3, 2014 | 55.05 |
| Oct 2, 2014 | 55.10 |
| Oct 1, 2014 | 55.14 |
| Sep 30, 2014 | 55.18 |
| Sep 29, 2014 | 55.20 |
| Sep 26, 2014 | 55.20 |
| Sep 25, 2014 | 55.20 |
| Sep 24, 2014 | 55.21 |
| Sep 23, 2014 | 55.19 |
| Sep 22, 2014 | 55.19 |
| Sep 19, 2014 | 55.19 |
| Sep 18, 2014 | 55.20 |
| Sep 17, 2014 | 55.21 |
| Sep 16, 2014 | 55.23 |
| Sep 15, 2014 | 55.23 |
| Sep 12, 2014 | 55.25 |
| Sep 11, 2014 | 55.27 |
| Sep 10, 2014 | 55.28 |
| Sep 9, 2014 | 55.29 |
| Sep 8, 2014 | 55.31 |
| Sep 5, 2014 | 55.32 |
| Sep 4, 2014 | 55.31 |
| Sep 3, 2014 | 55.31 |
| Sep 2, 2014 | 55.31 |
| Aug 29, 2014 | 55.30 |
| Aug 28, 2014 | 55.30 |
| Aug 27, 2014 | 55.31 |
| Aug 26, 2014 | 55.32 |
| Aug 25, 2014 | 55.35 |
| Aug 22, 2014 | 55.38 |
| Aug 21, 2014 | 55.41 |
| Aug 20, 2014 | 55.42 |
| Aug 19, 2014 | 55.43 |
| Aug 18, 2014 | 55.43 |
| Aug 15, 2014 | 55.42 |
| Aug 14, 2014 | 55.44 |
| Aug 13, 2014 | 55.46 |
| Aug 12, 2014 | 55.47 |
| Aug 11, 2014 | 55.48 |
| Aug 8, 2014 | 55.48 |
| Aug 7, 2014 | 55.49 |
| Aug 6, 2014 | 55.50 |
| Aug 5, 2014 | 55.51 |
| Aug 4, 2014 | 55.52 |
| Aug 1, 2014 | 55.54 |
| Jul 31, 2014 | 55.55 |
| Jul 30, 2014 | 55.58 |
| Jul 29, 2014 | 55.58 |
| Jul 28, 2014 | 55.57 |
| Jul 25, 2014 | 55.54 |
| Jul 24, 2014 | 55.51 |
| Jul 23, 2014 | 55.46 |
| Jul 22, 2014 | 55.40 |
| Jul 21, 2014 | 55.33 |
| Jul 18, 2014 | 55.27 |
| Jul 17, 2014 | 55.21 |
| Jul 16, 2014 | 55.15 |
| Jul 15, 2014 | 55.09 |
| Jul 14, 2014 | 55.02 |
| Jul 11, 2014 | 54.94 |
| Jul 10, 2014 | 54.89 |
| Jul 9, 2014 | 54.82 |
| Jul 8, 2014 | 54.75 |
| Jul 7, 2014 | 54.67 |
| Jul 3, 2014 | 54.55 |
| Jul 2, 2014 | 54.42 |
| Jul 1, 2014 | 54.30 |
| Jun 30, 2014 | 54.18 |
| Jun 27, 2014 | 54.08 |
| Jun 26, 2014 | 53.98 |
| Jun 25, 2014 | 53.88 |
| Jun 24, 2014 | 53.79 |
| Jun 23, 2014 | 53.74 |
| Jun 20, 2014 | 53.68 |
| Jun 19, 2014 | 53.63 |
| Jun 18, 2014 | 53.58 |
| Jun 17, 2014 | 53.54 |
| Jun 16, 2014 | 53.51 |
| Jun 13, 2014 | 53.51 |
| Jun 12, 2014 | 53.50 |
| Jun 11, 2014 | 53.48 |
| Jun 10, 2014 | 53.44 |
| Jun 9, 2014 | 53.40 |
| Jun 6, 2014 | 53.34 |
| Jun 5, 2014 | 53.29 |
| Jun 4, 2014 | 53.25 |
| Jun 3, 2014 | 53.22 |
| Jun 2, 2014 | 53.20 |
| May 30, 2014 | 53.17 |
| May 29, 2014 | 53.13 |
| May 28, 2014 | 53.10 |
| May 27, 2014 | 53.06 |
| May 23, 2014 | 53.03 |
| May 22, 2014 | 53.01 |
| May 21, 2014 | 53.01 |
| May 20, 2014 | 53.01 |
| May 19, 2014 | 53.02 |
| May 16, 2014 | 53.00 |
| May 15, 2014 | 52.98 |
| May 14, 2014 | 52.95 |
| May 13, 2014 | 52.92 |
| May 12, 2014 | 52.87 |
| May 9, 2014 | 52.81 |
| May 8, 2014 | 52.76 |
| May 7, 2014 | 52.72 |
| May 6, 2014 | 52.68 |
| May 5, 2014 | 52.65 |
| May 2, 2014 | 52.63 |
| May 1, 2014 | 52.62 |
| Apr 30, 2014 | 52.59 |
| Apr 29, 2014 | 52.56 |
| Apr 28, 2014 | 52.52 |
| Apr 25, 2014 | 52.46 |
| Apr 24, 2014 | 52.41 |
| Apr 23, 2014 | 52.37 |
| Apr 22, 2014 | 52.32 |
| Apr 21, 2014 | 52.25 |
| Apr 17, 2014 | 52.18 |
| Apr 16, 2014 | 52.11 |
| Apr 15, 2014 | 52.03 |
| Apr 14, 2014 | 51.95 |
| Apr 11, 2014 | 51.88 |
| Apr 10, 2014 | 51.81 |
| Apr 9, 2014 | 51.75 |
| Apr 8, 2014 | 51.68 |
| Apr 7, 2014 | 51.61 |
| Apr 4, 2014 | 51.54 |
| Apr 3, 2014 | 51.46 |
| Apr 2, 2014 | 51.36 |
| Apr 1, 2014 | 51.27 |
| Mar 31, 2014 | 51.19 |
| Mar 28, 2014 | 51.11 |
| Mar 27, 2014 | 51.04 |
| Mar 26, 2014 | 50.96 |
| Mar 25, 2014 | 50.88 |
| Mar 24, 2014 | 50.79 |
| Mar 21, 2014 | 50.71 |
| Mar 20, 2014 | 50.62 |
| Mar 19, 2014 | 50.55 |
| Mar 18, 2014 | 50.51 |
| Mar 17, 2014 | 50.50 |
| Mar 14, 2014 | 50.51 |
| Mar 13, 2014 | 50.51 |
| Mar 12, 2014 | 50.51 |
| Mar 11, 2014 | 50.51 |
| Mar 10, 2014 | 50.50 |
| Mar 7, 2014 | 50.48 |
| Mar 6, 2014 | 50.47 |
| Mar 5, 2014 | 50.45 |
| Mar 4, 2014 | 50.42 |
| Mar 3, 2014 | 50.39 |
| Feb 28, 2014 | 50.37 |
| Feb 27, 2014 | 50.36 |
| Feb 26, 2014 | 50.35 |
| Feb 25, 2014 | 50.35 |
| Feb 24, 2014 | 50.36 |
| Feb 21, 2014 | 50.36 |
| Feb 20, 2014 | 50.36 |
| Feb 19, 2014 | 50.36 |
| Feb 18, 2014 | 50.35 |
| Feb 14, 2014 | 50.34 |
| Feb 13, 2014 | 50.32 |
| Feb 12, 2014 | 50.30 |
| Feb 11, 2014 | 50.29 |
| Feb 10, 2014 | 50.31 |
| Feb 7, 2014 | 50.34 |
| Feb 6, 2014 | 50.36 |
| Feb 5, 2014 | 50.39 |
| Feb 4, 2014 | 50.41 |
| Feb 3, 2014 | 50.44 |
| Jan 31, 2014 | 50.47 |
| Jan 30, 2014 | 50.46 |
| Jan 29, 2014 | 50.43 |
| Jan 28, 2014 | 50.41 |
| Jan 27, 2014 | 50.37 |
| Jan 24, 2014 | 50.33 |
| Jan 23, 2014 | 50.29 |
| Jan 22, 2014 | 50.26 |
| Jan 21, 2014 | 50.21 |
| Jan 17, 2014 | 50.16 |
| Jan 16, 2014 | 50.14 |
| Jan 15, 2014 | 50.12 |
| Jan 14, 2014 | 50.11 |
| Jan 13, 2014 | 50.10 |
| Jan 10, 2014 | 50.10 |
| Jan 9, 2014 | 50.10 |
| Jan 8, 2014 | 50.09 |
| Jan 7, 2014 | 50.10 |
| Jan 6, 2014 | 50.12 |
| Jan 3, 2014 | 50.15 |
| Jan 2, 2014 | 50.17 |
| Dec 31, 2013 | 50.20 |
| Dec 30, 2013 | 50.22 |
| Dec 27, 2013 | 50.25 |
| Dec 26, 2013 | 50.27 |
| Dec 24, 2013 | 50.30 |
| Dec 23, 2013 | 50.33 |
| Dec 20, 2013 | 50.37 |
| Dec 19, 2013 | 50.40 |
| Dec 18, 2013 | 50.44 |
| Dec 17, 2013 | 50.46 |
| Dec 16, 2013 | 50.52 |
| Dec 13, 2013 | 50.58 |
| Dec 12, 2013 | 50.63 |
| Dec 11, 2013 | 50.68 |
| Dec 10, 2013 | 50.72 |
| Dec 9, 2013 | 50.76 |
| Dec 6, 2013 | 50.78 |
| Dec 5, 2013 | 50.78 |
| Dec 4, 2013 | 50.79 |
| Dec 3, 2013 | 50.81 |
| Dec 2, 2013 | 50.82 |
| Nov 29, 2013 | 50.82 |
| Nov 27, 2013 | 50.82 |
| Nov 26, 2013 | 50.81 |
| Nov 25, 2013 | 50.79 |
| Nov 22, 2013 | 50.78 |
| Nov 21, 2013 | 50.76 |
| Nov 20, 2013 | 50.74 |
| Nov 19, 2013 | 50.74 |
| Nov 18, 2013 | 50.73 |
| Nov 15, 2013 | 50.71 |
| Nov 14, 2013 | 50.68 |
| Nov 13, 2013 | 50.65 |
| Nov 12, 2013 | 50.61 |
| Nov 11, 2013 | 50.57 |
| Nov 8, 2013 | 50.53 |
| Nov 7, 2013 | 50.50 |
| Nov 6, 2013 | 50.48 |
| Nov 5, 2013 | 50.44 |
| Nov 4, 2013 | 50.40 |
| Nov 1, 2013 | 50.37 |
| Oct 31, 2013 | 50.34 |
| Oct 30, 2013 | 50.32 |
| Oct 29, 2013 | 50.30 |
| Oct 28, 2013 | 50.28 |
| Oct 25, 2013 | 50.26 |
| Oct 24, 2013 | 50.24 |
| Oct 23, 2013 | 50.21 |
| Oct 22, 2013 | 50.18 |
| Oct 21, 2013 | 50.15 |
| Oct 18, 2013 | 50.11 |
| Oct 17, 2013 | 50.08 |
| Oct 16, 2013 | 50.05 |
| Oct 15, 2013 | 50.01 |
| Oct 14, 2013 | 49.98 |
| Oct 11, 2013 | 49.94 |
| Oct 10, 2013 | 49.92 |
| Oct 9, 2013 | 49.90 |
| Oct 8, 2013 | 49.91 |
| Oct 7, 2013 | 49.91 |
| Oct 4, 2013 | 49.91 |
| Oct 3, 2013 | 49.91 |
| Oct 2, 2013 | 49.89 |
| Oct 1, 2013 | 49.87 |
| Sep 30, 2013 | 49.84 |
| Sep 27, 2013 | 49.83 |
| Sep 26, 2013 | 49.82 |
| Sep 25, 2013 | 49.79 |
| Sep 24, 2013 | 49.77 |
| Sep 23, 2013 | 49.72 |
| Sep 20, 2013 | 49.68 |
| Sep 19, 2013 | 49.65 |
| Sep 18, 2013 | 49.61 |
| Sep 17, 2013 | 49.58 |
| Sep 16, 2013 | 49.54 |
| Sep 13, 2013 | 49.51 |
| Sep 12, 2013 | 49.51 |
| Sep 11, 2013 | 49.50 |
| Sep 10, 2013 | 49.49 |
| Sep 9, 2013 | 49.47 |
| Sep 6, 2013 | 49.47 |
| Sep 5, 2013 | 49.48 |
| Sep 4, 2013 | 49.47 |
| Sep 3, 2013 | 49.48 |
| Aug 30, 2013 | 49.49 |
| Aug 29, 2013 | 49.51 |
| Aug 28, 2013 | 49.49 |
| Aug 27, 2013 | 49.48 |
| Aug 26, 2013 | 49.48 |
| Aug 23, 2013 | 49.46 |
| Aug 22, 2013 | 49.44 |
| Aug 21, 2013 | 49.42 |
| Aug 20, 2013 | 49.42 |
| Aug 19, 2013 | 49.40 |
| Aug 16, 2013 | 49.38 |
| Aug 15, 2013 | 49.37 |
| Aug 14, 2013 | 49.34 |
| Aug 13, 2013 | 49.30 |
| Aug 12, 2013 | 49.26 |
| Aug 9, 2013 | 49.22 |
| Aug 8, 2013 | 49.17 |
| Aug 7, 2013 | 49.12 |
| Aug 6, 2013 | 49.08 |
| Aug 5, 2013 | 49.05 |
| Aug 2, 2013 | 49.01 |
| Aug 1, 2013 | 48.96 |
| Jul 31, 2013 | 48.90 |
| Jul 30, 2013 | 48.86 |
| Jul 29, 2013 | 48.81 |
| Jul 26, 2013 | 48.77 |
| Jul 25, 2013 | 48.71 |
| Jul 24, 2013 | 48.64 |
| Jul 23, 2013 | 48.57 |
| Jul 22, 2013 | 48.53 |
| Jul 19, 2013 | 48.49 |
| Jul 18, 2013 | 48.44 |
| Jul 17, 2013 | 48.40 |
| Jul 16, 2013 | 48.38 |
| Jul 15, 2013 | 48.36 |
| Jul 12, 2013 | 48.34 |
| Jul 11, 2013 | 48.34 |
| Jul 10, 2013 | 48.34 |
| Jul 9, 2013 | 48.35 |
| Jul 8, 2013 | 48.33 |
| Jul 5, 2013 | 48.30 |
| Jul 3, 2013 | 48.27 |
| Jul 2, 2013 | 48.25 |
| Jul 1, 2013 | 48.24 |
| Jun 28, 2013 | 48.21 |
| Jun 27, 2013 | 48.21 |
| Jun 26, 2013 | 48.20 |
| Jun 25, 2013 | 48.20 |
| Jun 24, 2013 | 48.21 |
| Jun 21, 2013 | 48.21 |
| Jun 20, 2013 | 48.22 |
| Jun 19, 2013 | 48.24 |
| Jun 18, 2013 | 48.23 |
| Jun 17, 2013 | 48.22 |
| Jun 14, 2013 | 48.20 |
| Jun 13, 2013 | 48.20 |
| Jun 12, 2013 | 48.18 |
| Jun 11, 2013 | 48.17 |
| Jun 10, 2013 | 48.15 |
| Jun 7, 2013 | 48.13 |
| Jun 6, 2013 | 48.11 |
| Jun 5, 2013 | 48.10 |
| Jun 4, 2013 | 48.08 |
| Jun 3, 2013 | 48.06 |
| May 31, 2013 | 48.02 |
| May 30, 2013 | 47.96 |
| May 29, 2013 | 47.88 |
| May 28, 2013 | 47.82 |
| May 24, 2013 | 47.75 |
| May 23, 2013 | 47.68 |
| May 22, 2013 | 47.61 |
| May 21, 2013 | 47.54 |
| May 20, 2013 | 47.46 |
| May 17, 2013 | 47.38 |
| May 16, 2013 | 47.29 |
| May 15, 2013 | 47.22 |
| May 14, 2013 | 47.14 |
| May 13, 2013 | 47.05 |
| May 10, 2013 | 46.95 |
| May 9, 2013 | 46.84 |
| May 8, 2013 | 46.74 |
| May 7, 2013 | 46.64 |
| May 6, 2013 | 46.54 |
| May 3, 2013 | 46.44 |
| May 2, 2013 | 46.34 |
| May 1, 2013 | 46.25 |
| Apr 30, 2013 | 46.17 |
| Apr 29, 2013 | 46.07 |
| Apr 26, 2013 | 45.98 |
| Apr 25, 2013 | 45.89 |
| Apr 24, 2013 | 45.80 |
| Apr 23, 2013 | 45.71 |
| Apr 22, 2013 | 45.58 |
| Apr 19, 2013 | 45.46 |
| Apr 18, 2013 | 45.35 |
| Apr 17, 2013 | 45.23 |
| Apr 16, 2013 | 45.12 |
| Apr 15, 2013 | 44.99 |
| Apr 12, 2013 | 44.87 |
| Apr 11, 2013 | 44.74 |
| Apr 10, 2013 | 44.60 |
| Apr 9, 2013 | 44.47 |
| Apr 8, 2013 | 44.36 |
| Apr 5, 2013 | 44.24 |
| Apr 4, 2013 | 44.12 |
| Apr 3, 2013 | 44.00 |
| Apr 2, 2013 | 43.90 |
| Apr 1, 2013 | 43.79 |
| Mar 28, 2013 | 43.68 |
| Mar 27, 2013 | 43.59 |
| Mar 26, 2013 | 43.48 |
| Mar 25, 2013 | 43.37 |
| Mar 22, 2013 | 43.26 |
| Mar 21, 2013 | 43.14 |
| Mar 20, 2013 | 43.01 |
| Mar 19, 2013 | 42.89 |
| Mar 18, 2013 | 42.77 |
| Mar 15, 2013 | 42.65 |
| Mar 14, 2013 | 42.54 |
| Mar 13, 2013 | 42.41 |
| Mar 12, 2013 | 42.28 |
| Mar 11, 2013 | 42.15 |
| Mar 8, 2013 | 42.04 |
| Mar 7, 2013 | 41.92 |
| Mar 6, 2013 | 41.80 |
| Mar 5, 2013 | 41.70 |
| Mar 4, 2013 | 41.59 |
| Mar 1, 2013 | 41.50 |
| Feb 28, 2013 | 41.40 |
| Feb 27, 2013 | 41.31 |
| Feb 26, 2013 | 41.22 |
| Feb 25, 2013 | 41.12 |
| Feb 22, 2013 | 41.02 |
| Feb 21, 2013 | 40.90 |
| Feb 20, 2013 | 40.79 |
| Feb 19, 2013 | 40.67 |
| Feb 15, 2013 | 40.55 |
| Feb 14, 2013 | 40.42 |
| Feb 13, 2013 | 40.30 |
| Feb 12, 2013 | 40.20 |
| Feb 11, 2013 | 40.12 |
| Feb 8, 2013 | 40.05 |
| Feb 7, 2013 | 39.96 |
| Feb 6, 2013 | 39.87 |
| Feb 5, 2013 | 39.78 |
| Feb 4, 2013 | 39.68 |
| Feb 1, 2013 | 39.58 |
| Jan 31, 2013 | 39.47 |
| Jan 30, 2013 | 39.35 |
| Jan 29, 2013 | 39.24 |
| Jan 28, 2013 | 39.13 |
| Jan 25, 2013 | 39.02 |
| Jan 24, 2013 | 38.92 |
| Jan 23, 2013 | 38.83 |
| Jan 22, 2013 | 38.74 |
| Jan 18, 2013 | 38.64 |
| Jan 17, 2013 | 38.55 |
| Jan 16, 2013 | 38.47 |
| Jan 15, 2013 | 38.40 |
| Jan 14, 2013 | 38.32 |
| Jan 11, 2013 | 38.24 |
| Jan 10, 2013 | 38.16 |
| Jan 9, 2013 | 38.06 |
| Jan 8, 2013 | 37.97 |
| Jan 7, 2013 | 37.87 |
| Jan 4, 2013 | 37.79 |
| Jan 3, 2013 | 37.71 |
| Jan 2, 2013 | 37.63 |
| Dec 31, 2012 | 37.55 |
| Dec 28, 2012 | 37.47 |
| Dec 27, 2012 | 37.41 |
| Dec 26, 2012 | 37.32 |
| Dec 24, 2012 | 37.24 |
| Dec 21, 2012 | 37.16 |
| Dec 20, 2012 | 37.10 |
| Dec 19, 2012 | 37.03 |
| Dec 18, 2012 | 36.96 |
| Dec 17, 2012 | 36.90 |
| Dec 14, 2012 | 36.85 |
| Dec 13, 2012 | 36.82 |
| Dec 12, 2012 | 36.79 |
| Dec 11, 2012 | 36.77 |
| Dec 10, 2012 | 36.75 |
| Dec 7, 2012 | 36.76 |
| Dec 6, 2012 | 36.76 |
| Dec 5, 2012 | 36.78 |
| Dec 4, 2012 | 36.79 |
| Dec 3, 2012 | 36.79 |
| Nov 30, 2012 | 36.80 |
| Nov 29, 2012 | 36.82 |
| Nov 28, 2012 | 36.83 |
| Nov 27, 2012 | 36.86 |
| Nov 26, 2012 | 36.89 |
| Nov 23, 2012 | 36.91 |
| Nov 21, 2012 | 36.94 |
| Nov 20, 2012 | 36.95 |
| Nov 19, 2012 | 36.96 |
| Nov 16, 2012 | 36.97 |
| Nov 15, 2012 | 36.98 |
| Nov 14, 2012 | 37.01 |
| Nov 13, 2012 | 37.03 |
| Nov 12, 2012 | 37.06 |
| Nov 9, 2012 | 37.09 |
| Nov 8, 2012 | 37.12 |
| Nov 7, 2012 | 37.16 |
| Nov 6, 2012 | 37.17 |
| Nov 5, 2012 | 37.17 |
| Nov 2, 2012 | 37.19 |
| Nov 1, 2012 | 37.19 |
| Oct 31, 2012 | 37.20 |
| Oct 26, 2012 | 37.22 |
| Oct 25, 2012 | 37.25 |
| Oct 24, 2012 | 37.26 |
| Oct 23, 2012 | 37.29 |
| Oct 22, 2012 | 37.32 |
| Oct 19, 2012 | 37.36 |
| Oct 18, 2012 | 37.41 |
| Oct 17, 2012 | 37.45 |
| Oct 16, 2012 | 37.50 |
| Oct 15, 2012 | 37.55 |
| Oct 12, 2012 | 37.60 |
| Oct 11, 2012 | 37.65 |
| Oct 10, 2012 | 37.70 |
| Oct 9, 2012 | 37.74 |
| Oct 8, 2012 | 37.79 |
| Oct 5, 2012 | 37.85 |
| Oct 4, 2012 | 37.90 |
| Oct 3, 2012 | 37.94 |
| Oct 2, 2012 | 37.99 |
| Oct 1, 2012 | 38.04 |
| Sep 28, 2012 | 38.10 |
| Sep 27, 2012 | 38.15 |
| Sep 26, 2012 | 38.19 |
| Sep 25, 2012 | 38.23 |
| Sep 24, 2012 | 38.28 |
| Sep 21, 2012 | 38.33 |
| Sep 20, 2012 | 38.38 |
| Sep 19, 2012 | 38.43 |
| Sep 18, 2012 | 38.48 |
| Sep 17, 2012 | 38.54 |
| Sep 14, 2012 | 38.59 |
| Sep 13, 2012 | 38.62 |
| Sep 12, 2012 | 38.65 |
| Sep 11, 2012 | 38.69 |
| Sep 10, 2012 | 38.73 |
| Sep 7, 2012 | 38.78 |
| Sep 6, 2012 | 38.84 |
| Sep 5, 2012 | 38.89 |
| Sep 4, 2012 | 38.95 |
| Aug 31, 2012 | 39.02 |
| Aug 30, 2012 | 39.07 |
| Aug 29, 2012 | 39.12 |
| Aug 28, 2012 | 39.16 |
| Aug 27, 2012 | 39.21 |
| Aug 24, 2012 | 39.26 |
| Aug 23, 2012 | 39.32 |
| Aug 22, 2012 | 39.37 |
| Aug 21, 2012 | 39.42 |
| Aug 20, 2012 | 39.47 |
| Aug 17, 2012 | 39.53 |
| Aug 16, 2012 | 39.58 |
| Aug 15, 2012 | 39.65 |
| Aug 14, 2012 | 39.71 |
| Aug 13, 2012 | 39.77 |
| Aug 10, 2012 | 39.83 |
| Aug 9, 2012 | 39.88 |
| Aug 8, 2012 | 39.94 |
| Aug 7, 2012 | 39.99 |
| Aug 6, 2012 | 40.03 |
| Aug 3, 2012 | 40.08 |
| Aug 2, 2012 | 40.12 |
| Aug 1, 2012 | 40.17 |
| Jul 31, 2012 | 40.21 |
| Jul 30, 2012 | 40.25 |
| Jul 27, 2012 | 40.26 |
| Jul 26, 2012 | 40.28 |
| Jul 25, 2012 | 40.30 |
| Jul 24, 2012 | 40.31 |
| Jul 23, 2012 | 40.34 |
| Jul 20, 2012 | 40.35 |
| Jul 19, 2012 | 40.36 |
| Jul 18, 2012 | 40.36 |
| Jul 17, 2012 | 40.35 |
| Jul 16, 2012 | 40.34 |
| Jul 13, 2012 | 40.32 |
| Jul 12, 2012 | 40.28 |
| Jul 11, 2012 | 40.25 |
| Jul 10, 2012 | 40.23 |
| Jul 9, 2012 | 40.18 |
| Jul 6, 2012 | 40.13 |
| Jul 5, 2012 | 40.08 |
| Jul 3, 2012 | 40.02 |
| Jul 2, 2012 | 39.98 |
| Jun 29, 2012 | 39.93 |
| Jun 28, 2012 | 39.88 |
| Jun 27, 2012 | 39.85 |
| Jun 26, 2012 | 39.83 |
| Jun 25, 2012 | 39.80 |
| Jun 22, 2012 | 39.77 |
| Jun 21, 2012 | 39.73 |
| Jun 20, 2012 | 39.67 |
| Jun 19, 2012 | 39.61 |
| Jun 18, 2012 | 39.55 |
| Jun 15, 2012 | 39.50 |
| Jun 14, 2012 | 39.44 |
| Jun 13, 2012 | 39.39 |
| Jun 12, 2012 | 39.35 |
| Jun 11, 2012 | 39.29 |
| Jun 8, 2012 | 39.23 |
| Jun 7, 2012 | 39.16 |
| Jun 6, 2012 | 39.08 |
| Jun 5, 2012 | 39.02 |
| Jun 4, 2012 | 38.96 |
| Jun 1, 2012 | 38.90 |
| May 31, 2012 | 38.83 |
| May 30, 2012 | 38.76 |
| May 29, 2012 | 38.68 |
| May 25, 2012 | 38.60 |
| May 24, 2012 | 38.52 |
| May 23, 2012 | 38.43 |
| May 22, 2012 | 38.34 |
| May 21, 2012 | 38.26 |
| May 18, 2012 | 38.17 |
| May 17, 2012 | 38.10 |
| May 16, 2012 | 38.02 |
| May 15, 2012 | 37.94 |
| May 14, 2012 | 37.85 |
| May 11, 2012 | 37.76 |
| May 10, 2012 | 37.66 |
| May 9, 2012 | 37.56 |
| May 8, 2012 | 37.44 |
| May 7, 2012 | 37.35 |
| May 4, 2012 | 37.27 |
| May 3, 2012 | 37.20 |
| May 2, 2012 | 37.11 |
| May 1, 2012 | 37.03 |
| Apr 30, 2012 | 36.95 |
| Apr 27, 2012 | 36.88 |
| Apr 26, 2012 | 36.79 |
| Apr 25, 2012 | 36.70 |
| Apr 24, 2012 | 36.63 |
| Apr 23, 2012 | 36.55 |
| Apr 20, 2012 | 36.47 |
| Apr 19, 2012 | 36.36 |
| Apr 18, 2012 | 36.27 |
| Apr 17, 2012 | 36.18 |
| Apr 16, 2012 | 36.09 |
| Apr 13, 2012 | 36.02 |
| Apr 12, 2012 | 35.94 |
| Apr 11, 2012 | 35.86 |
| Apr 10, 2012 | 35.80 |
| Apr 9, 2012 | 35.74 |
| Apr 5, 2012 | 35.69 |
| Apr 4, 2012 | 35.61 |
| Apr 3, 2012 | 35.53 |
| Apr 2, 2012 | 35.47 |
| Mar 30, 2012 | 35.40 |
| Mar 29, 2012 | 35.33 |
| Mar 28, 2012 | 35.25 |
| Mar 27, 2012 | 35.16 |
| Mar 26, 2012 | 35.06 |
| Mar 23, 2012 | 34.97 |
| Mar 22, 2012 | 34.91 |
| Mar 21, 2012 | 34.86 |
| Mar 20, 2012 | 34.76 |
| Mar 19, 2012 | 34.66 |
| Mar 16, 2012 | 34.57 |
| Mar 15, 2012 | 34.47 |
| Mar 14, 2012 | 34.35 |
| Mar 13, 2012 | 34.24 |
| Mar 12, 2012 | 34.14 |
| Mar 9, 2012 | 34.04 |
| Mar 8, 2012 | 33.95 |
| Mar 7, 2012 | 33.86 |
| Mar 6, 2012 | 33.78 |
| Mar 5, 2012 | 33.70 |
| Mar 2, 2012 | 33.62 |
| Mar 1, 2012 | 33.53 |
| Feb 29, 2012 | 33.44 |
| Feb 28, 2012 | 33.35 |
| Feb 27, 2012 | 33.25 |
| Feb 24, 2012 | 33.12 |
| Feb 23, 2012 | 33.01 |
| Feb 22, 2012 | 32.91 |
| Feb 21, 2012 | 32.81 |
| Feb 17, 2012 | 32.74 |
| Feb 16, 2012 | 32.65 |
| Feb 15, 2012 | 32.55 |
| Feb 14, 2012 | 32.47 |
| Feb 13, 2012 | 32.39 |
| Feb 10, 2012 | 32.34 |
| Feb 9, 2012 | 32.30 |
| Feb 8, 2012 | 32.25 |
| Feb 7, 2012 | 32.19 |
| Feb 6, 2012 | 32.14 |
| Feb 3, 2012 | 32.08 |
| Feb 2, 2012 | 32.01 |
| Feb 1, 2012 | 31.93 |
| Jan 31, 2012 | 31.87 |
| Jan 30, 2012 | 31.81 |
| Jan 27, 2012 | 31.76 |
| Jan 26, 2012 | 31.71 |
| Jan 25, 2012 | 31.66 |
| Jan 24, 2012 | 31.62 |
| Jan 23, 2012 | 31.58 |
| Jan 20, 2012 | 31.54 |
| Jan 19, 2012 | 31.48 |
| Jan 18, 2012 | 31.41 |
| Jan 17, 2012 | 31.35 |
| Jan 13, 2012 | 31.29 |
| Jan 12, 2012 | 31.22 |
| Jan 11, 2012 | 31.14 |
| Jan 10, 2012 | 31.06 |
| Jan 9, 2012 | 31.01 |
| Jan 6, 2012 | 30.96 |
| Jan 5, 2012 | 30.92 |
| Jan 4, 2012 | 30.86 |
| Jan 3, 2012 | 30.81 |
| Dec 30, 2011 | 30.74 |
| Dec 29, 2011 | 30.71 |
| Dec 28, 2011 | 30.65 |
| Dec 27, 2011 | 30.62 |
| Dec 23, 2011 | 30.59 |
| Dec 22, 2011 | 30.57 |
| Dec 21, 2011 | 30.55 |
| Dec 20, 2011 | 30.54 |
| Dec 19, 2011 | 30.54 |
| Dec 16, 2011 | 30.56 |
| Dec 15, 2011 | 30.56 |
| Dec 14, 2011 | 30.57 |
| Dec 13, 2011 | 30.60 |
| Dec 12, 2011 | 30.63 |
| Dec 9, 2011 | 30.65 |
| Dec 8, 2011 | 30.66 |
| Dec 7, 2011 | 30.69 |
| Dec 6, 2011 | 30.69 |
| Dec 5, 2011 | 30.70 |
| Dec 2, 2011 | 30.71 |
| Dec 1, 2011 | 30.74 |
| Nov 30, 2011 | 30.76 |
| Nov 29, 2011 | 30.78 |
| Nov 28, 2011 | 30.83 |
| Nov 25, 2011 | 30.90 |
| Nov 23, 2011 | 30.98 |
| Nov 22, 2011 | 31.05 |
| Nov 21, 2011 | 31.11 |
| Nov 18, 2011 | 31.15 |
| Nov 17, 2011 | 31.19 |
| Nov 16, 2011 | 31.23 |
| Nov 15, 2011 | 31.26 |
| Nov 14, 2011 | 31.27 |
| Nov 11, 2011 | 31.29 |
| Nov 10, 2011 | 31.31 |
| Nov 9, 2011 | 31.34 |
| Nov 8, 2011 | 31.37 |
| Nov 7, 2011 | 31.37 |
| Nov 4, 2011 | 31.38 |
| Nov 3, 2011 | 31.37 |
| Nov 2, 2011 | 31.38 |
| Nov 1, 2011 | 31.37 |
| Oct 31, 2011 | 31.39 |
| Oct 28, 2011 | 31.39 |
| Oct 27, 2011 | 31.38 |
| Oct 26, 2011 | 31.37 |
| Oct 25, 2011 | 31.40 |
| Oct 24, 2011 | 31.43 |
| Oct 21, 2011 | 31.47 |
| Oct 20, 2011 | 31.53 |
| Oct 19, 2011 | 31.62 |
| Oct 18, 2011 | 31.70 |
| Oct 17, 2011 | 31.77 |
| Oct 14, 2011 | 31.85 |
| Oct 13, 2011 | 31.91 |
| Oct 12, 2011 | 31.98 |
| Oct 11, 2011 | 32.06 |
| Oct 10, 2011 | 32.15 |
| Oct 7, 2011 | 32.24 |
| Oct 6, 2011 | 32.33 |
| Oct 5, 2011 | 32.42 |
| Oct 4, 2011 | 32.52 |
| Oct 3, 2011 | 32.64 |
| Sep 30, 2011 | 32.78 |
| Sep 29, 2011 | 32.90 |
| Sep 28, 2011 | 33.00 |
| Sep 27, 2011 | 33.11 |
| Sep 26, 2011 | 33.20 |
| Sep 23, 2011 | 33.30 |
| Sep 22, 2011 | 33.42 |
| Sep 21, 2011 | 33.56 |
| Sep 20, 2011 | 33.68 |
| Sep 19, 2011 | 33.74 |
| Sep 16, 2011 | 33.80 |
| Sep 15, 2011 | 33.85 |
| Sep 14, 2011 | 33.91 |
| Sep 13, 2011 | 33.96 |
| Sep 12, 2011 | 34.03 |
| Sep 9, 2011 | 34.10 |
| Sep 8, 2011 | 34.18 |
| Sep 7, 2011 | 34.25 |
| Sep 6, 2011 | 34.32 |
| Sep 2, 2011 | 34.39 |
| Sep 1, 2011 | 34.46 |
| Aug 31, 2011 | 34.53 |
| Aug 30, 2011 | 34.58 |
| Aug 29, 2011 | 34.65 |
| Aug 26, 2011 | 34.73 |
| Aug 25, 2011 | 34.82 |
| Aug 24, 2011 | 34.92 |
| Aug 23, 2011 | 35.01 |
| Aug 22, 2011 | 35.10 |
| Aug 19, 2011 | 35.20 |
| Aug 18, 2011 | 35.30 |
| Aug 17, 2011 | 35.39 |
| Aug 16, 2011 | 35.46 |
| Aug 15, 2011 | 35.52 |
| Aug 12, 2011 | 35.57 |
| Aug 11, 2011 | 35.63 |
| Aug 10, 2011 | 35.68 |
| Aug 9, 2011 | 35.74 |
| Aug 8, 2011 | 35.77 |
| Aug 5, 2011 | 35.83 |
| Aug 4, 2011 | 35.86 |
| Aug 3, 2011 | 35.89 |
| Aug 2, 2011 | 35.90 |
| Aug 1, 2011 | 35.92 |
| Jul 29, 2011 | 35.94 |
| Jul 28, 2011 | 35.95 |
| Jul 27, 2011 | 35.95 |
| Jul 26, 2011 | 35.97 |
| Jul 25, 2011 | 35.99 |
| Jul 22, 2011 | 35.97 |
| Jul 21, 2011 | 35.96 |
| Jul 20, 2011 | 35.96 |
| Jul 19, 2011 | 35.96 |
| Jul 18, 2011 | 35.94 |
| Jul 15, 2011 | 35.93 |
| Jul 14, 2011 | 35.91 |
| Jul 13, 2011 | 35.91 |
| Jul 12, 2011 | 35.88 |
| Jul 11, 2011 | 35.86 |
| Jul 8, 2011 | 35.82 |
| Jul 7, 2011 | 35.79 |
| Jul 6, 2011 | 35.74 |
| Jul 5, 2011 | 35.69 |
| Jul 1, 2011 | 35.64 |
| Jun 30, 2011 | 35.59 |
| Jun 29, 2011 | 35.54 |
| Jun 28, 2011 | 35.50 |
| Jun 27, 2011 | 35.45 |
| Jun 24, 2011 | 35.42 |
| Jun 23, 2011 | 35.39 |
| Jun 22, 2011 | 35.34 |
| Jun 21, 2011 | 35.29 |
| Jun 20, 2011 | 35.24 |
| Jun 17, 2011 | 35.20 |
| Jun 16, 2011 | 35.15 |
| Jun 15, 2011 | 35.11 |
| Jun 14, 2011 | 35.08 |
| Jun 13, 2011 | 35.04 |
| Jun 10, 2011 | 35.02 |
| Jun 9, 2011 | 35.00 |
| Jun 8, 2011 | 34.97 |
| Jun 7, 2011 | 34.95 |
| Jun 6, 2011 | 34.92 |
| Jun 3, 2011 | 34.89 |
| Jun 2, 2011 | 34.86 |
| Jun 1, 2011 | 34.81 |
| May 31, 2011 | 34.75 |
| May 27, 2011 | 34.69 |
| May 26, 2011 | 34.63 |
| May 25, 2011 | 34.59 |
| May 24, 2011 | 34.55 |
| May 23, 2011 | 34.51 |
| May 20, 2011 | 34.47 |
| May 19, 2011 | 34.42 |
| May 18, 2011 | 34.36 |
| May 17, 2011 | 34.30 |
| May 16, 2011 | 34.26 |
| May 13, 2011 | 34.20 |
| May 12, 2011 | 34.15 |
| May 11, 2011 | 34.08 |
| May 10, 2011 | 34.01 |
| May 9, 2011 | 33.94 |
| May 6, 2011 | 33.87 |
| May 5, 2011 | 33.80 |
| May 4, 2011 | 33.73 |
| May 3, 2011 | 33.65 |
| May 2, 2011 | 33.56 |
| Apr 29, 2011 | 33.46 |
| Apr 28, 2011 | 33.37 |
| Apr 27, 2011 | 33.31 |
| Apr 26, 2011 | 33.24 |
| Apr 25, 2011 | 33.18 |
| Apr 21, 2011 | 33.11 |
| Apr 20, 2011 | 33.04 |
| Apr 19, 2011 | 32.98 |
| Apr 18, 2011 | 32.92 |
| Apr 15, 2011 | 32.85 |
| Apr 14, 2011 | 32.78 |
| Apr 13, 2011 | 32.72 |
| Apr 12, 2011 | 32.66 |
| Apr 11, 2011 | 32.59 |
| Apr 8, 2011 | 32.52 |
| Apr 7, 2011 | 32.44 |
| Apr 6, 2011 | 32.36 |
| Apr 5, 2011 | 32.27 |
| Apr 4, 2011 | 32.19 |
| Apr 1, 2011 | 32.11 |
| Mar 31, 2011 | 32.03 |
| Mar 30, 2011 | 31.96 |
| Mar 29, 2011 | 31.89 |
| Mar 28, 2011 | 31.82 |
| Mar 25, 2011 | 31.75 |
| Mar 24, 2011 | 31.68 |
| Mar 23, 2011 | 31.61 |
| Mar 22, 2011 | 31.54 |
| Mar 21, 2011 | 31.47 |
| Mar 18, 2011 | 31.40 |
| Mar 17, 2011 | 31.34 |
| Mar 16, 2011 | 31.28 |
| Mar 15, 2011 | 31.22 |
| Mar 14, 2011 | 31.16 |
| Mar 11, 2011 | 31.09 |
| Mar 10, 2011 | 31.02 |
| Mar 9, 2011 | 30.95 |
| Mar 8, 2011 | 30.86 |
| Mar 7, 2011 | 30.78 |
| Mar 4, 2011 | 30.70 |
| Mar 3, 2011 | 30.62 |
| Mar 2, 2011 | 30.53 |
| Mar 1, 2011 | 30.47 |
| Feb 28, 2011 | 30.40 |
| Feb 25, 2011 | 30.31 |
| Feb 24, 2011 | 30.22 |
| Feb 23, 2011 | 30.15 |
| Feb 22, 2011 | 30.09 |
| Feb 18, 2011 | 30.02 |
| Feb 17, 2011 | 29.94 |
| Feb 16, 2011 | 29.85 |
| Feb 15, 2011 | 29.77 |
| Feb 14, 2011 | 29.69 |
| Feb 11, 2011 | 29.60 |
| Feb 10, 2011 | 29.52 |
| Feb 9, 2011 | 29.44 |
| Feb 8, 2011 | 29.35 |
| Feb 7, 2011 | 29.26 |
| Feb 4, 2011 | 29.17 |
| Feb 3, 2011 | 29.09 |
| Feb 2, 2011 | 29.01 |
| Feb 1, 2011 | 28.93 |
| Jan 31, 2011 | 28.84 |
| Jan 28, 2011 | 28.76 |
| Jan 27, 2011 | 28.68 |
| Jan 26, 2011 | 28.61 |
| Jan 25, 2011 | 28.54 |
| Jan 24, 2011 | 28.47 |
| Jan 21, 2011 | 28.39 |
| Jan 20, 2011 | 28.32 |
| Jan 19, 2011 | 28.25 |
| Jan 18, 2011 | 28.17 |
| Jan 14, 2011 | 28.09 |
| Jan 13, 2011 | 28.00 |
| Jan 12, 2011 | 27.92 |
| Jan 11, 2011 | 27.84 |
| Jan 10, 2011 | 27.76 |
| Jan 7, 2011 | 27.69 |
| Jan 6, 2011 | 27.62 |
| Jan 5, 2011 | 27.55 |
| Jan 4, 2011 | 27.47 |
| Jan 3, 2011 | 27.39 |
| Dec 31, 2010 | 27.30 |
| Dec 30, 2010 | 27.24 |
| Dec 29, 2010 | 27.18 |
| Dec 28, 2010 | 27.11 |
| Dec 27, 2010 | 27.04 |
| Dec 23, 2010 | 26.97 |
| Dec 22, 2010 | 26.90 |
| Dec 21, 2010 | 26.83 |
| Dec 20, 2010 | 26.76 |
| Dec 17, 2010 | 26.69 |
| Dec 16, 2010 | 26.62 |
| Dec 15, 2010 | 26.55 |
| Dec 14, 2010 | 26.48 |
| Dec 13, 2010 | 26.41 |
| Dec 10, 2010 | 26.33 |
| Dec 9, 2010 | 26.25 |
| Dec 8, 2010 | 26.18 |
| Dec 7, 2010 | 26.11 |
| Dec 6, 2010 | 26.03 |
| Dec 3, 2010 | 25.98 |
| Dec 2, 2010 | 25.92 |
| Dec 1, 2010 | 25.86 |
| Nov 30, 2010 | 25.80 |
| Nov 29, 2010 | 25.76 |
| Nov 26, 2010 | 25.71 |
| Nov 24, 2010 | 25.65 |
| Nov 23, 2010 | 25.59 |
| Nov 22, 2010 | 25.54 |
| Nov 19, 2010 | 25.50 |
| Nov 18, 2010 | 25.45 |
| Nov 17, 2010 | 25.41 |
| Nov 16, 2010 | 25.39 |
| Nov 15, 2010 | 25.36 |
| Nov 12, 2010 | 25.32 |
| Nov 11, 2010 | 25.29 |
| Nov 10, 2010 | 25.26 |
| Nov 9, 2010 | 25.23 |
| Nov 8, 2010 | 25.20 |
| Nov 5, 2010 | 25.18 |
| Nov 4, 2010 | 25.15 |
| Nov 3, 2010 | 25.13 |
| Nov 2, 2010 | 25.10 |
| Nov 1, 2010 | 25.08 |
| Oct 29, 2010 | 25.05 |
| Oct 28, 2010 | 25.02 |
| Oct 27, 2010 | 25.00 |
| Oct 26, 2010 | 24.99 |
| Oct 25, 2010 | 24.98 |
| Oct 22, 2010 | 24.99 |
| Oct 21, 2010 | 25.00 |
| Oct 20, 2010 | 24.99 |
| Oct 19, 2010 | 25.00 |
| Oct 18, 2010 | 25.00 |
| Oct 15, 2010 | 25.00 |
| Oct 14, 2010 | 25.00 |
| Oct 13, 2010 | 25.01 |
| Oct 12, 2010 | 25.02 |
| Oct 11, 2010 | 25.03 |
| Oct 8, 2010 | 25.05 |
| Oct 7, 2010 | 25.08 |
| Oct 6, 2010 | 25.11 |
| Oct 5, 2010 | 25.13 |
| Oct 4, 2010 | 25.16 |
| Oct 1, 2010 | 25.19 |
| Sep 30, 2010 | 25.21 |
| Sep 29, 2010 | 25.23 |
| Sep 28, 2010 | 25.23 |
| Sep 27, 2010 | 25.24 |
| Sep 24, 2010 | 25.27 |
| Sep 23, 2010 | 25.30 |
| Sep 22, 2010 | 25.35 |
| Sep 21, 2010 | 25.39 |
| Sep 20, 2010 | 25.43 |
| Sep 17, 2010 | 25.48 |
| Sep 16, 2010 | 25.53 |
| Sep 15, 2010 | 25.60 |
| Sep 14, 2010 | 25.66 |
| Sep 13, 2010 | 25.71 |
| Sep 10, 2010 | 25.77 |
| Sep 9, 2010 | 25.83 |
| Sep 8, 2010 | 25.89 |
| Sep 7, 2010 | 25.95 |
| Sep 3, 2010 | 26.01 |
| Sep 2, 2010 | 26.06 |
| Sep 1, 2010 | 26.11 |
| Aug 31, 2010 | 26.16 |
| Aug 30, 2010 | 26.22 |
| Aug 27, 2010 | 26.27 |
| Aug 26, 2010 | 26.32 |
| Aug 25, 2010 | 26.38 |
| Aug 24, 2010 | 26.43 |
| Aug 23, 2010 | 26.48 |
| Aug 20, 2010 | 26.53 |
| Aug 19, 2010 | 26.58 |
| Aug 18, 2010 | 26.62 |
| Aug 17, 2010 | 26.65 |
| Aug 16, 2010 | 26.69 |
| Aug 13, 2010 | 26.73 |
| Aug 12, 2010 | 26.77 |
| Aug 11, 2010 | 26.81 |
| Aug 10, 2010 | 26.85 |
| Aug 9, 2010 | 26.87 |
| Aug 6, 2010 | 26.89 |
| Aug 5, 2010 | 26.91 |
| Aug 4, 2010 | 26.93 |
| Aug 3, 2010 | 26.94 |
| Aug 2, 2010 | 26.96 |
| Jul 30, 2010 | 26.97 |
| Jul 29, 2010 | 26.98 |
| Jul 28, 2010 | 26.98 |
| Jul 27, 2010 | 26.98 |
| Jul 26, 2010 | 26.98 |
| Jul 23, 2010 | 26.99 |
| Jul 22, 2010 | 27.00 |
| Jul 21, 2010 | 27.02 |
| Jul 20, 2010 | 27.05 |
| Jul 19, 2010 | 27.06 |
| Jul 16, 2010 | 27.08 |
| Jul 15, 2010 | 27.10 |
| Jul 14, 2010 | 27.10 |
| Jul 13, 2010 | 27.11 |
| Jul 12, 2010 | 27.11 |
| Jul 9, 2010 | 27.11 |
| Jul 8, 2010 | 27.11 |
| Jul 7, 2010 | 27.11 |
| Jul 6, 2010 | 27.11 |
| Jul 2, 2010 | 27.11 |
| Jul 1, 2010 | 27.11 |
| Jun 30, 2010 | 27.09 |
| Jun 29, 2010 | 27.08 |
| Jun 28, 2010 | 27.06 |
| Jun 25, 2010 | 27.04 |
| Jun 24, 2010 | 27.02 |
| Jun 23, 2010 | 27.01 |
| Jun 22, 2010 | 26.99 |
| Jun 21, 2010 | 26.97 |
| Jun 18, 2010 | 26.95 |
| Jun 17, 2010 | 26.93 |
| Jun 16, 2010 | 26.92 |
| Jun 15, 2010 | 26.90 |
| Jun 14, 2010 | 26.89 |
| Jun 11, 2010 | 26.89 |
| Jun 10, 2010 | 26.90 |
| Jun 9, 2010 | 26.91 |
| Jun 8, 2010 | 26.92 |
| Jun 7, 2010 | 26.94 |
| Jun 4, 2010 | 26.94 |
| Jun 3, 2010 | 26.95 |
| Jun 2, 2010 | 26.94 |
| Jun 1, 2010 | 26.93 |
| May 28, 2010 | 26.93 |
| May 27, 2010 | 26.93 |
| May 26, 2010 | 26.92 |
| May 25, 2010 | 26.92 |
| May 24, 2010 | 26.92 |
| May 21, 2010 | 26.92 |
| May 20, 2010 | 26.91 |
| May 19, 2010 | 26.91 |
| May 18, 2010 | 26.90 |
| May 17, 2010 | 26.88 |
| May 14, 2010 | 26.85 |
| May 13, 2010 | 26.82 |
| May 12, 2010 | 26.79 |
| May 11, 2010 | 26.75 |
| May 10, 2010 | 26.73 |
| May 7, 2010 | 26.70 |
| May 6, 2010 | 26.69 |
| May 5, 2010 | 26.68 |
| May 4, 2010 | 26.65 |
| May 3, 2010 | 26.62 |
| Apr 30, 2010 | 26.59 |
| Apr 29, 2010 | 26.56 |
| Apr 28, 2010 | 26.53 |
| Apr 27, 2010 | 26.49 |
| Apr 26, 2010 | 26.44 |
| Apr 23, 2010 | 26.38 |
| Apr 22, 2010 | 26.33 |
| Apr 21, 2010 | 26.29 |
| Apr 20, 2010 | 26.25 |
| Apr 19, 2010 | 26.22 |
| Apr 16, 2010 | 26.18 |
| Apr 15, 2010 | 26.14 |
| Apr 14, 2010 | 26.11 |
| Apr 13, 2010 | 26.09 |
| Apr 12, 2010 | 26.08 |
| Apr 9, 2010 | 26.05 |
| Apr 8, 2010 | 26.01 |
| Apr 7, 2010 | 25.98 |
| Apr 6, 2010 | 25.95 |
| Apr 5, 2010 | 25.91 |
| Apr 1, 2010 | 25.88 |
| Mar 31, 2010 | 25.84 |
| Mar 30, 2010 | 25.80 |
| Mar 29, 2010 | 25.77 |
| Mar 26, 2010 | 25.75 |
| Mar 25, 2010 | 25.73 |
| Mar 24, 2010 | 25.72 |
| Mar 23, 2010 | 25.71 |
| Mar 22, 2010 | 25.71 |
| Mar 19, 2010 | 25.70 |
| Mar 18, 2010 | 25.69 |
| Mar 17, 2010 | 25.69 |
| Mar 16, 2010 | 25.68 |
| Mar 15, 2010 | 25.67 |
| Mar 12, 2010 | 25.67 |
| Mar 11, 2010 | 25.67 |
| Mar 10, 2010 | 25.67 |
| Mar 9, 2010 | 25.67 |
| Mar 8, 2010 | 25.68 |
| Mar 5, 2010 | 25.69 |
| Mar 4, 2010 | 25.70 |
| Mar 3, 2010 | 25.72 |
| Mar 2, 2010 | 25.73 |
| Mar 1, 2010 | 25.74 |
| Feb 26, 2010 | 25.75 |
| Feb 25, 2010 | 25.75 |
| Feb 24, 2010 | 25.77 |
| Feb 23, 2010 | 25.79 |
| Feb 22, 2010 | 25.83 |
| Feb 19, 2010 | 25.86 |
| Feb 18, 2010 | 25.88 |
| Feb 17, 2010 | 25.90 |
| Feb 16, 2010 | 25.94 |
| Feb 12, 2010 | 25.97 |
| Feb 11, 2010 | 26.01 |
| Feb 10, 2010 | 26.05 |
| Feb 9, 2010 | 26.10 |
| Feb 8, 2010 | 26.15 |
| Feb 5, 2010 | 26.19 |
| Feb 4, 2010 | 26.23 |
| Feb 3, 2010 | 26.27 |
| Feb 2, 2010 | 26.31 |
| Feb 1, 2010 | 26.34 |
| Jan 29, 2010 | 26.37 |
| Jan 28, 2010 | 26.40 |
| Jan 27, 2010 | 26.43 |
| Jan 26, 2010 | 26.44 |
| Jan 25, 2010 | 26.46 |
| Jan 22, 2010 | 26.48 |
| Jan 21, 2010 | 26.50 |
| Jan 20, 2010 | 26.52 |
| Jan 19, 2010 | 26.53 |
| Jan 15, 2010 | 26.54 |
| Jan 14, 2010 | 26.56 |
| Jan 13, 2010 | 26.58 |
| Jan 12, 2010 | 26.58 |
| Jan 11, 2010 | 26.59 |
| Jan 8, 2010 | 26.60 |
| Jan 7, 2010 | 26.59 |
| Jan 6, 2010 | 26.60 |
| Jan 5, 2010 | 26.61 |
| Jan 4, 2010 | 26.63 |
| Dec 31, 2009 | 26.64 |
| Dec 30, 2009 | 26.66 |
| Dec 29, 2009 | 26.68 |
| Dec 28, 2009 | 26.69 |
| Dec 24, 2009 | 26.71 |
| Dec 23, 2009 | 26.72 |
| Dec 22, 2009 | 26.73 |
| Dec 21, 2009 | 26.74 |
| Dec 18, 2009 | 26.76 |
| Dec 17, 2009 | 26.78 |
| Dec 16, 2009 | 26.80 |
| Dec 15, 2009 | 26.79 |
| Dec 14, 2009 | 26.78 |
| Dec 11, 2009 | 26.76 |
| Dec 10, 2009 | 26.74 |
| Dec 9, 2009 | 26.72 |
| Dec 8, 2009 | 26.70 |
| Dec 7, 2009 | 26.67 |
| Dec 4, 2009 | 26.65 |
| Dec 3, 2009 | 26.62 |
| Dec 2, 2009 | 26.59 |
| Dec 1, 2009 | 26.56 |
| Nov 30, 2009 | 26.52 |
| Nov 27, 2009 | 26.50 |
| Nov 25, 2009 | 26.47 |
| Nov 24, 2009 | 26.45 |
| Nov 23, 2009 | 26.42 |
| Nov 20, 2009 | 26.39 |
| Nov 19, 2009 | 26.38 |
| Nov 18, 2009 | 26.36 |
| Nov 17, 2009 | 26.34 |
| Nov 16, 2009 | 26.30 |
| Nov 13, 2009 | 26.26 |
| Nov 12, 2009 | 26.23 |
| Nov 11, 2009 | 26.20 |
| Nov 10, 2009 | 26.18 |
| Nov 9, 2009 | 26.16 |
| Nov 6, 2009 | 26.14 |
| Nov 5, 2009 | 26.13 |
| Nov 4, 2009 | 26.12 |
| Nov 3, 2009 | 26.11 |
| Nov 2, 2009 | 26.11 |
| Oct 30, 2009 | 26.10 |
| Oct 29, 2009 | 26.09 |
| Oct 28, 2009 | 26.07 |
| Oct 27, 2009 | 26.05 |
| Oct 26, 2009 | 26.02 |
| Oct 23, 2009 | 25.99 |
| Oct 22, 2009 | 25.97 |
| Oct 21, 2009 | 25.95 |
| Oct 20, 2009 | 25.93 |
| Oct 19, 2009 | 25.91 |
| Oct 16, 2009 | 25.88 |
| Oct 15, 2009 | 25.85 |
| Oct 14, 2009 | 25.81 |
| Oct 13, 2009 | 25.76 |
| Oct 12, 2009 | 25.71 |
| Oct 9, 2009 | 25.66 |
| Oct 8, 2009 | 25.62 |
| Oct 7, 2009 | 25.57 |
| Oct 6, 2009 | 25.52 |
| Oct 5, 2009 | 25.47 |
| Oct 2, 2009 | 25.43 |
| Oct 1, 2009 | 25.40 |
| Sep 30, 2009 | 25.36 |
| Sep 29, 2009 | 25.32 |
| Sep 28, 2009 | 25.27 |
| Sep 25, 2009 | 25.23 |
| Sep 24, 2009 | 25.19 |
| Sep 23, 2009 | 25.16 |
| Sep 22, 2009 | 25.12 |
| Sep 21, 2009 | 25.09 |
| Sep 18, 2009 | 25.06 |
| Sep 17, 2009 | 25.04 |
| Sep 16, 2009 | 25.00 |
| Sep 15, 2009 | 24.96 |
| Sep 14, 2009 | 24.92 |
| Sep 11, 2009 | 24.89 |
| Sep 10, 2009 | 24.86 |
| Sep 9, 2009 | 24.81 |
| Sep 8, 2009 | 24.78 |
| Sep 4, 2009 | 24.74 |
| Sep 3, 2009 | 24.70 |
| Sep 2, 2009 | 24.66 |
| Sep 1, 2009 | 24.62 |
| Aug 31, 2009 | 24.59 |
| Aug 28, 2009 | 24.54 |
| Aug 27, 2009 | 24.48 |
| Aug 26, 2009 | 24.42 |
| Aug 25, 2009 | 24.36 |
| Aug 24, 2009 | 24.30 |
| Aug 21, 2009 | 24.22 |
| Aug 20, 2009 | 24.14 |
| Aug 19, 2009 | 24.05 |
| Aug 18, 2009 | 23.98 |
| Aug 17, 2009 | 23.93 |
| Aug 14, 2009 | 23.86 |
| Aug 13, 2009 | 23.79 |
| Aug 12, 2009 | 23.71 |
| Aug 11, 2009 | 23.61 |
| Aug 10, 2009 | 23.53 |
| Aug 7, 2009 | 23.43 |
| Aug 6, 2009 | 23.33 |
| Aug 5, 2009 | 23.23 |
| Aug 4, 2009 | 23.12 |
| Aug 3, 2009 | 23.00 |
| Jul 31, 2009 | 22.87 |
| Jul 30, 2009 | 22.76 |
| Jul 29, 2009 | 22.63 |
| Jul 28, 2009 | 22.51 |
| Jul 27, 2009 | 22.40 |
| Jul 24, 2009 | 22.32 |
| Jul 23, 2009 | 22.22 |
| Jul 22, 2009 | 22.14 |
| Jul 21, 2009 | 22.07 |
| Jul 20, 2009 | 22.02 |
| Jul 17, 2009 | 21.95 |
| Jul 16, 2009 | 21.90 |
| Jul 15, 2009 | 21.83 |
| Jul 14, 2009 | 21.78 |
| Jul 13, 2009 | 21.73 |
| Jul 10, 2009 | 21.69 |
| Jul 9, 2009 | 21.66 |
| Jul 8, 2009 | 21.64 |
| Jul 7, 2009 | 21.61 |
| Jul 6, 2009 | 21.58 |
| Jul 2, 2009 | 21.53 |
| Jul 1, 2009 | 21.50 |
| Jun 30, 2009 | 21.46 |
| Jun 29, 2009 | 21.42 |
| Jun 26, 2009 | 21.39 |
| Jun 25, 2009 | 21.36 |
| Jun 24, 2009 | 21.33 |
| Jun 23, 2009 | 21.30 |
| Jun 22, 2009 | 21.28 |
| Jun 19, 2009 | 21.26 |
| Jun 18, 2009 | 21.23 |
| Jun 17, 2009 | 21.19 |
| Jun 16, 2009 | 21.15 |
| Jun 15, 2009 | 21.12 |
| Jun 12, 2009 | 21.09 |
| Jun 11, 2009 | 21.04 |
| Jun 10, 2009 | 21.01 |
| Jun 9, 2009 | 20.97 |
| Jun 8, 2009 | 20.93 |
| Jun 5, 2009 | 20.90 |
| Jun 4, 2009 | 20.86 |
| Jun 3, 2009 | 20.84 |
| Jun 2, 2009 | 20.82 |
| Jun 1, 2009 | 20.81 |
| May 29, 2009 | 20.81 |
| May 28, 2009 | 20.81 |
| May 27, 2009 | 20.82 |
| May 26, 2009 | 20.83 |
| May 22, 2009 | 20.84 |
| May 21, 2009 | 20.85 |
| May 20, 2009 | 20.88 |
| May 19, 2009 | 20.89 |
| May 18, 2009 | 20.90 |
| May 15, 2009 | 20.92 |
| May 14, 2009 | 20.94 |
| May 13, 2009 | 20.96 |
| May 12, 2009 | 20.99 |
| May 11, 2009 | 21.01 |
| May 8, 2009 | 21.01 |
| May 7, 2009 | 21.01 |
| May 6, 2009 | 21.01 |
| May 5, 2009 | 21.03 |
| May 4, 2009 | 21.03 |
| May 1, 2009 | 21.03 |
| Apr 30, 2009 | 21.02 |
| Apr 29, 2009 | 20.99 |
| Apr 28, 2009 | 20.97 |
| Apr 27, 2009 | 20.95 |
| Apr 24, 2009 | 20.92 |
| Apr 23, 2009 | 20.91 |
| Apr 22, 2009 | 20.92 |
| Apr 21, 2009 | 20.91 |
| Apr 20, 2009 | 20.89 |
| Apr 17, 2009 | 20.88 |
| Apr 16, 2009 | 20.84 |
| Apr 15, 2009 | 20.83 |
| Apr 14, 2009 | 20.84 |
| Apr 13, 2009 | 20.85 |
| Apr 9, 2009 | 20.86 |
| Apr 8, 2009 | 20.88 |
| Apr 7, 2009 | 20.90 |
| Apr 6, 2009 | 20.93 |
| Apr 3, 2009 | 20.98 |
| Apr 2, 2009 | 21.02 |
| Apr 1, 2009 | 21.06 |
| Mar 31, 2009 | 21.13 |
| Mar 30, 2009 | 21.22 |
| Mar 27, 2009 | 21.30 |
| Mar 26, 2009 | 21.37 |
| Mar 25, 2009 | 21.42 |
| Mar 24, 2009 | 21.47 |
| Mar 23, 2009 | 21.51 |
| Mar 20, 2009 | 21.54 |
| Mar 19, 2009 | 21.60 |
| Mar 18, 2009 | 21.66 |
| Mar 17, 2009 | 21.73 |
| Mar 16, 2009 | 21.82 |
| Mar 13, 2009 | 21.92 |
| Mar 12, 2009 | 22.02 |
| Mar 11, 2009 | 22.11 |
| Mar 10, 2009 | 22.20 |
| Mar 9, 2009 | 22.31 |
| Mar 6, 2009 | 22.43 |
| Mar 5, 2009 | 22.52 |
| Mar 4, 2009 | 22.63 |
| Mar 3, 2009 | 22.78 |
| Mar 2, 2009 | 22.94 |
| Feb 27, 2009 | 23.10 |
| Feb 26, 2009 | 23.27 |
| Feb 25, 2009 | 23.46 |
| Feb 24, 2009 | 23.66 |
| Feb 23, 2009 | 23.86 |
| Feb 20, 2009 | 24.06 |
| Feb 19, 2009 | 24.27 |
| Feb 18, 2009 | 24.48 |
| Feb 17, 2009 | 24.66 |
| Feb 13, 2009 | 24.85 |
| Feb 12, 2009 | 25.03 |
| Feb 11, 2009 | 25.22 |
| Feb 10, 2009 | 25.41 |
| Feb 9, 2009 | 25.58 |
| Feb 6, 2009 | 25.74 |
| Feb 5, 2009 | 25.89 |
| Feb 4, 2009 | 26.04 |
| Feb 3, 2009 | 26.21 |
| Feb 2, 2009 | 26.36 |
| Jan 30, 2009 | 26.52 |
| Jan 29, 2009 | 26.68 |
| Jan 28, 2009 | 26.83 |
| Jan 27, 2009 | 26.98 |
| Jan 26, 2009 | 27.14 |
| Jan 23, 2009 | 27.32 |
| Jan 22, 2009 | 27.48 |
| Jan 21, 2009 | 27.65 |
| Jan 20, 2009 | 27.80 |
| Jan 16, 2009 | 27.97 |
| Jan 15, 2009 | 28.12 |
| Jan 14, 2009 | 28.29 |
| Jan 13, 2009 | 28.45 |
| Jan 12, 2009 | 28.60 |
| Jan 9, 2009 | 28.77 |
| Jan 8, 2009 | 28.92 |
| Jan 7, 2009 | 29.08 |
| Jan 6, 2009 | 29.22 |
| Jan 5, 2009 | 29.36 |
| Jan 2, 2009 | 29.49 |
| Dec 31, 2008 | 29.62 |
| Dec 30, 2008 | 29.74 |
| Dec 29, 2008 | 29.85 |
| Dec 26, 2008 | 29.97 |
| Dec 24, 2008 | 30.07 |
| Dec 23, 2008 | 30.17 |
| Dec 22, 2008 | 30.27 |
| Dec 19, 2008 | 30.36 |
| Dec 18, 2008 | 30.45 |
| Dec 17, 2008 | 30.54 |
| Dec 16, 2008 | 30.61 |
| Dec 15, 2008 | 30.76 |
| Dec 12, 2008 | 30.93 |
| Dec 11, 2008 | 31.09 |
| Dec 10, 2008 | 31.25 |
| Dec 9, 2008 | 31.39 |
| Dec 8, 2008 | 31.53 |
| Dec 5, 2008 | 31.66 |
| Dec 4, 2008 | 31.81 |
| Dec 3, 2008 | 31.95 |
| Dec 2, 2008 | 32.08 |
| Dec 1, 2008 | 32.22 |
| Nov 28, 2008 | 32.38 |
| Nov 26, 2008 | 32.51 |
| Nov 25, 2008 | 32.63 |
| Nov 24, 2008 | 32.77 |
| Nov 21, 2008 | 32.90 |
| Nov 20, 2008 | 33.07 |
| Nov 19, 2008 | 33.26 |
| Nov 18, 2008 | 33.43 |
| Nov 17, 2008 | 33.60 |
| Nov 14, 2008 | 33.78 |
| Nov 13, 2008 | 33.96 |
| Nov 12, 2008 | 34.11 |
| Nov 11, 2008 | 34.28 |
| Nov 10, 2008 | 34.44 |
| Nov 7, 2008 | 34.59 |
| Nov 6, 2008 | 34.73 |
| Nov 5, 2008 | 34.89 |
| Nov 4, 2008 | 35.04 |
| Nov 3, 2008 | 35.17 |
| Oct 31, 2008 | 35.30 |
| Oct 30, 2008 | 35.44 |
| Oct 29, 2008 | 35.60 |
| Oct 28, 2008 | 35.76 |
| Oct 27, 2008 | 35.94 |
| Oct 24, 2008 | 36.13 |
| Oct 23, 2008 | 36.29 |
| Oct 22, 2008 | 36.44 |
| Oct 21, 2008 | 36.58 |
| Oct 20, 2008 | 36.72 |
| Oct 17, 2008 | 36.84 |
| Oct 16, 2008 | 36.96 |
| Oct 15, 2008 | 37.09 |
| Oct 14, 2008 | 37.24 |
| Oct 13, 2008 | 37.37 |
| Oct 10, 2008 | 37.50 |
| Oct 9, 2008 | 37.65 |
| Oct 8, 2008 | 37.78 |
| Oct 7, 2008 | 37.88 |
| Oct 6, 2008 | 37.97 |
| Oct 3, 2008 | 38.05 |
| Oct 2, 2008 | 38.10 |
| Oct 1, 2008 | 38.14 |
| Sep 30, 2008 | 38.15 |
| Sep 29, 2008 | 38.17 |
| Sep 26, 2008 | 38.18 |
| Sep 25, 2008 | 38.18 |
| Sep 24, 2008 | 38.19 |
| Sep 23, 2008 | 38.21 |
| Sep 22, 2008 | 38.23 |
| Sep 19, 2008 | 38.23 |
| Sep 18, 2008 | 38.20 |
| Sep 17, 2008 | 38.18 |
| Sep 16, 2008 | 38.20 |
| Sep 15, 2008 | 38.22 |
| Sep 12, 2008 | 38.26 |
| Sep 11, 2008 | 38.28 |
| Sep 10, 2008 | 38.32 |
| Sep 9, 2008 | 38.36 |
| Sep 8, 2008 | 38.40 |
| Sep 5, 2008 | 38.44 |
| Sep 4, 2008 | 38.47 |
| Sep 3, 2008 | 38.51 |
| Sep 2, 2008 | 38.54 |
| Aug 29, 2008 | 38.58 |
| Aug 28, 2008 | 38.63 |
| Aug 27, 2008 | 38.68 |
| Aug 26, 2008 | 38.74 |
| Aug 25, 2008 | 38.79 |
| Aug 22, 2008 | 38.85 |
| Aug 21, 2008 | 38.90 |
| Aug 20, 2008 | 38.95 |
| Aug 19, 2008 | 39.00 |
| Aug 18, 2008 | 39.04 |
| Aug 15, 2008 | 39.08 |
| Aug 14, 2008 | 39.13 |
| Aug 13, 2008 | 39.17 |
| Aug 12, 2008 | 39.23 |
| Aug 11, 2008 | 39.28 |
| Aug 8, 2008 | 39.33 |
| Aug 7, 2008 | 39.40 |
| Aug 6, 2008 | 39.47 |
| Aug 5, 2008 | 39.54 |
| Aug 4, 2008 | 39.61 |
| Aug 1, 2008 | 39.68 |
| Jul 31, 2008 | 39.76 |
| Jul 30, 2008 | 39.82 |
| Jul 29, 2008 | 39.89 |
| Jul 28, 2008 | 39.96 |
| Jul 25, 2008 | 40.07 |
| Jul 24, 2008 | 40.07 |
| Jul 23, 2008 | 40.07 |
| Jul 22, 2008 | 40.07 |
| Jul 21, 2008 | 40.13 |
| Jul 18, 2008 | 40.21 |
| Jul 17, 2008 | 40.28 |
| Jul 16, 2008 | 40.35 |
| Jul 15, 2008 | 40.42 |
| Jul 14, 2008 | 40.49 |
| Jul 11, 2008 | 40.56 |
| Jul 10, 2008 | 40.63 |
| Jul 9, 2008 | 40.69 |
| Jul 8, 2008 | 40.75 |
| Jul 7, 2008 | 40.84 |
| Jul 3, 2008 | 40.93 |
| Jul 2, 2008 | 41.00 |
| Jul 1, 2008 | 41.06 |
| Jun 30, 2008 | 41.11 |
| Jun 27, 2008 | 41.14 |
| Jun 26, 2008 | 41.17 |
| Jun 25, 2008 | 41.20 |
| Jun 24, 2008 | 41.23 |
| Jun 23, 2008 | 41.27 |
| Jun 20, 2008 | 41.31 |
| Jun 19, 2008 | 41.35 |
| Jun 18, 2008 | 41.38 |
| Jun 17, 2008 | 41.41 |
| Jun 16, 2008 | 41.44 |
| Jun 13, 2008 | 41.47 |
| Jun 12, 2008 | 41.50 |
| Jun 11, 2008 | 41.53 |
| Jun 10, 2008 | 41.59 |
| Jun 9, 2008 | 41.64 |
| Jun 6, 2008 | 41.71 |
| Jun 5, 2008 | 41.77 |
| Jun 4, 2008 | 41.84 |
| Jun 3, 2008 | 41.93 |
| Jun 2, 2008 | 42.00 |
| May 30, 2008 | 42.08 |
| May 29, 2008 | 42.16 |
| May 28, 2008 | 42.24 |
| May 27, 2008 | 42.35 |
| May 23, 2008 | 42.46 |
| May 22, 2008 | 42.57 |
| May 21, 2008 | 42.69 |
| May 20, 2008 | 42.80 |
| May 19, 2008 | 42.95 |
| May 16, 2008 | 43.09 |
| May 15, 2008 | 43.23 |
| May 14, 2008 | 43.37 |
| May 13, 2008 | 43.51 |
| May 12, 2008 | 43.62 |
| May 9, 2008 | 43.74 |
| May 8, 2008 | 43.86 |
| May 7, 2008 | 43.99 |
| May 6, 2008 | 44.11 |
| May 5, 2008 | 44.23 |
| May 2, 2008 | 44.36 |
| May 1, 2008 | 44.49 |
| Apr 30, 2008 | 44.61 |
| Apr 29, 2008 | 44.75 |
| Apr 28, 2008 | 44.86 |
| Apr 25, 2008 | 44.99 |
| Apr 24, 2008 | 45.10 |
| Apr 23, 2008 | 45.19 |
| Apr 22, 2008 | 45.28 |
| Apr 21, 2008 | 45.37 |
| Apr 18, 2008 | 45.44 |
| Apr 17, 2008 | 45.51 |
| Apr 16, 2008 | 45.59 |
| Apr 15, 2008 | 45.66 |
| Apr 14, 2008 | 45.75 |
| Apr 11, 2008 | 45.85 |
| Apr 10, 2008 | 45.93 |
| Apr 9, 2008 | 46.01 |
| Apr 8, 2008 | 46.08 |
| Apr 7, 2008 | 46.13 |
| Apr 4, 2008 | 46.17 |
| Apr 3, 2008 | 46.22 |
| Apr 2, 2008 | 46.26 |
| Apr 1, 2008 | 46.31 |
| Mar 31, 2008 | 46.34 |
| Mar 28, 2008 | 46.38 |
| Mar 27, 2008 | 46.42 |
| Mar 26, 2008 | 46.46 |
| Mar 25, 2008 | 46.49 |
| Mar 24, 2008 | 46.51 |
| Mar 20, 2008 | 46.54 |
| Mar 19, 2008 | 46.56 |
| Mar 18, 2008 | 46.59 |
| Mar 17, 2008 | 46.61 |
| Mar 14, 2008 | 46.64 |
| Mar 13, 2008 | 46.67 |
| Mar 12, 2008 | 46.72 |
| Mar 11, 2008 | 46.78 |
| Mar 10, 2008 | 46.84 |
| Mar 7, 2008 | 46.92 |
| Mar 6, 2008 | 47.00 |
| Mar 5, 2008 | 47.07 |
| Mar 4, 2008 | 47.15 |
| Mar 3, 2008 | 47.24 |
| Feb 29, 2008 | 47.34 |
| Feb 28, 2008 | 47.43 |
| Feb 27, 2008 | 47.46 |
| Feb 26, 2008 | 47.47 |
| Feb 25, 2008 | 47.50 |
| Feb 22, 2008 | 47.55 |
| Feb 21, 2008 | 47.58 |
| Feb 20, 2008 | 47.64 |
| Feb 19, 2008 | 47.68 |
| Feb 15, 2008 | 47.72 |
| Feb 14, 2008 | 47.77 |
| Feb 13, 2008 | 47.82 |
| Feb 12, 2008 | 47.84 |
| Feb 11, 2008 | 47.88 |
| Feb 8, 2008 | 47.92 |
| Feb 7, 2008 | 47.95 |
| Feb 6, 2008 | 47.98 |
| Feb 5, 2008 | 48.03 |
| Feb 4, 2008 | 48.06 |
| Feb 1, 2008 | 48.09 |
| Jan 31, 2008 | 48.11 |
| Jan 30, 2008 | 48.12 |
| Jan 29, 2008 | 48.16 |
| Jan 28, 2008 | 48.20 |
| Jan 25, 2008 | 48.24 |
| Jan 24, 2008 | 48.28 |
| Jan 23, 2008 | 48.32 |
| Jan 22, 2008 | 48.35 |
| Jan 18, 2008 | 48.38 |
| Jan 17, 2008 | 48.42 |
| Jan 16, 2008 | 48.46 |
| Jan 15, 2008 | 48.49 |
| Jan 14, 2008 | 48.50 |
| Jan 11, 2008 | 48.52 |
| Jan 10, 2008 | 48.55 |
| Jan 9, 2008 | 48.55 |
| Jan 8, 2008 | 48.57 |
| Jan 7, 2008 | 48.57 |
| Jan 4, 2008 | 48.55 |
| Jan 3, 2008 | 48.56 |
| Jan 2, 2008 | 48.57 |
| Dec 31, 2007 | 48.62 |
| Dec 28, 2007 | 48.66 |
| Dec 27, 2007 | 48.62 |
| Dec 26, 2007 | 48.58 |
| Dec 24, 2007 | 48.49 |
| Dec 21, 2007 | 48.42 |
| Dec 20, 2007 | 48.34 |
| Dec 19, 2007 | 48.24 |
| Dec 18, 2007 | 48.15 |
| Dec 17, 2007 | 48.04 |
| Dec 14, 2007 | 47.94 |
| Dec 13, 2007 | 47.87 |
| Dec 12, 2007 | 47.78 |
| Dec 11, 2007 | 47.71 |
| Dec 10, 2007 | 47.64 |
| Dec 7, 2007 | 47.57 |
| Dec 6, 2007 | 47.50 |
| Dec 5, 2007 | 47.42 |
| Dec 4, 2007 | 47.36 |
| Dec 3, 2007 | 47.33 |
| Nov 30, 2007 | 47.30 |
| Nov 29, 2007 | 47.24 |
| Nov 28, 2007 | 47.19 |
| Nov 27, 2007 | 47.15 |
| Nov 26, 2007 | 47.12 |
| Nov 23, 2007 | 47.09 |
| Nov 21, 2007 | 47.06 |
| Nov 20, 2007 | 47.03 |
| Nov 19, 2007 | 47.00 |
| Nov 16, 2007 | 46.96 |
| Nov 15, 2007 | 46.90 |
| Nov 14, 2007 | 46.83 |
| Nov 13, 2007 | 46.77 |
| Nov 12, 2007 | 46.71 |
| Nov 9, 2007 | 46.67 |
| Nov 8, 2007 | 46.64 |
| Nov 7, 2007 | 46.60 |
| Nov 6, 2007 | 46.56 |
| Nov 5, 2007 | 46.52 |
| Nov 2, 2007 | 46.48 |
| Nov 1, 2007 | 46.45 |
| Oct 31, 2007 | 46.42 |
| Oct 30, 2007 | 46.38 |
| Oct 29, 2007 | 46.34 |
| Oct 26, 2007 | 46.31 |
| Oct 25, 2007 | 46.27 |
| Oct 24, 2007 | 46.25 |
| Oct 23, 2007 | 46.24 |
| Oct 22, 2007 | 46.22 |
| Oct 19, 2007 | 46.20 |
| Oct 18, 2007 | 46.18 |
| Oct 17, 2007 | 46.15 |
| Oct 16, 2007 | 46.11 |
| Oct 15, 2007 | 46.07 |
| Oct 12, 2007 | 46.03 |
| Oct 11, 2007 | 45.99 |
| Oct 10, 2007 | 45.94 |
| Oct 9, 2007 | 45.86 |
| Oct 8, 2007 | 45.79 |
| Oct 5, 2007 | 45.73 |
| Oct 4, 2007 | 45.67 |
| Oct 3, 2007 | 45.61 |
| Oct 2, 2007 | 45.56 |
| Oct 1, 2007 | 45.49 |
| Sep 28, 2007 | 45.42 |
| Sep 27, 2007 | 45.39 |
| Sep 26, 2007 | 45.34 |
| Sep 25, 2007 | 45.29 |
| Sep 24, 2007 | 45.25 |
| Sep 21, 2007 | 45.20 |
| Sep 20, 2007 | 45.15 |
| Sep 19, 2007 | 45.09 |
| Sep 18, 2007 | 45.04 |
| Sep 17, 2007 | 44.99 |
| Sep 14, 2007 | 44.97 |
| Sep 13, 2007 | 44.94 |
| Sep 12, 2007 | 44.90 |
| Sep 11, 2007 | 44.87 |
| Sep 10, 2007 | 44.82 |
| Sep 7, 2007 | 44.79 |
| Sep 6, 2007 | 44.77 |
| Sep 5, 2007 | 44.72 |
| Sep 4, 2007 | 44.67 |
| Aug 31, 2007 | 44.61 |
| Aug 30, 2007 | 44.55 |
| Aug 29, 2007 | 44.50 |
| Aug 28, 2007 | 44.44 |
| Aug 27, 2007 | 44.39 |
| Aug 24, 2007 | 44.32 |
| Aug 23, 2007 | 44.26 |
| Aug 22, 2007 | 44.19 |
| Aug 21, 2007 | 44.11 |
| Aug 20, 2007 | 44.03 |
| Aug 17, 2007 | 43.94 |
| Aug 16, 2007 | 43.87 |
| Aug 15, 2007 | 43.80 |
| Aug 14, 2007 | 43.74 |
| Aug 13, 2007 | 43.69 |
| Aug 10, 2007 | 43.63 |
| Aug 9, 2007 | 43.53 |
| Aug 8, 2007 | 43.40 |
| Aug 7, 2007 | 43.25 |
| Aug 6, 2007 | 43.18 |
| Aug 3, 2007 | 43.11 |
| Aug 2, 2007 | 43.06 |
| Aug 1, 2007 | 42.99 |
| Jul 31, 2007 | 42.93 |
| Jul 30, 2007 | 42.89 |
| Jul 27, 2007 | 42.84 |
| Jul 26, 2007 | 42.84 |
| Jul 25, 2007 | 42.83 |
| Jul 24, 2007 | 42.80 |
| Jul 23, 2007 | 42.78 |
| Jul 20, 2007 | 42.74 |
| Jul 19, 2007 | 42.70 |
| Jul 18, 2007 | 42.65 |
| Jul 17, 2007 | 42.60 |
| Jul 16, 2007 | 42.56 |
| Jul 13, 2007 | 42.52 |
| Jul 12, 2007 | 42.46 |
| Jul 11, 2007 | 42.41 |
| Jul 10, 2007 | 42.38 |
| Jul 9, 2007 | 42.34 |
| Jul 6, 2007 | 42.29 |
| Jul 5, 2007 | 42.24 |
| Jul 3, 2007 | 42.19 |
| Jul 2, 2007 | 42.15 |
| Jun 29, 2007 | 42.11 |
| Jun 28, 2007 | 42.06 |
| Jun 27, 2007 | 42.02 |
| Jun 26, 2007 | 41.97 |
| Jun 25, 2007 | 41.94 |
| Jun 22, 2007 | 41.90 |
| Jun 21, 2007 | 41.86 |
| Jun 20, 2007 | 41.82 |
| Jun 19, 2007 | 41.77 |
| Jun 18, 2007 | 41.72 |
| Jun 15, 2007 | 41.69 |
| Jun 14, 2007 | 41.65 |
| Jun 13, 2007 | 41.61 |
| Jun 12, 2007 | 41.58 |
| Jun 11, 2007 | 41.55 |
| Jun 8, 2007 | 41.52 |
| Jun 7, 2007 | 41.49 |
| Jun 6, 2007 | 41.47 |
| Jun 5, 2007 | 41.44 |
| Jun 4, 2007 | 41.40 |
| Jun 1, 2007 | 41.34 |
| May 31, 2007 | 41.29 |
| May 30, 2007 | 41.23 |
| May 29, 2007 | 41.18 |
| May 25, 2007 | 41.13 |
| May 24, 2007 | 41.06 |
| May 23, 2007 | 41.01 |
| May 22, 2007 | 40.95 |
| May 21, 2007 | 40.89 |
| May 18, 2007 | 40.83 |
| May 17, 2007 | 40.77 |
| May 16, 2007 | 40.71 |
| May 15, 2007 | 40.64 |
| May 14, 2007 | 40.58 |
| May 11, 2007 | 40.53 |
| May 10, 2007 | 40.48 |
| May 9, 2007 | 40.42 |
| May 8, 2007 | 40.37 |
| May 7, 2007 | 40.29 |
| May 4, 2007 | 40.22 |
| May 3, 2007 | 40.15 |
| May 2, 2007 | 40.08 |
| May 1, 2007 | 40.02 |
| Apr 30, 2007 | 39.96 |
| Apr 27, 2007 | 39.90 |
| Apr 26, 2007 | 39.83 |
| Apr 25, 2007 | 39.75 |
| Apr 24, 2007 | 39.67 |
| Apr 23, 2007 | 39.59 |
| Apr 20, 2007 | 39.53 |
| Apr 19, 2007 | 39.46 |
| Apr 18, 2007 | 39.40 |
| Apr 17, 2007 | 39.34 |
| Apr 16, 2007 | 39.29 |
| Apr 13, 2007 | 39.23 |
| Apr 12, 2007 | 39.19 |
| Apr 11, 2007 | 39.15 |
| Apr 10, 2007 | 39.10 |
| Apr 9, 2007 | 39.05 |
| Apr 5, 2007 | 39.00 |
| Apr 4, 2007 | 38.94 |
| Apr 3, 2007 | 38.88 |
| Apr 2, 2007 | 38.82 |
| Mar 30, 2007 | 38.75 |
| Mar 29, 2007 | 38.70 |
| Mar 28, 2007 | 38.64 |
| Mar 27, 2007 | 38.60 |
| Mar 26, 2007 | 38.56 |
| Mar 23, 2007 | 38.51 |
| Mar 22, 2007 | 38.47 |
| Mar 21, 2007 | 38.43 |
| Mar 20, 2007 | 38.37 |
| Mar 19, 2007 | 38.33 |
| Mar 16, 2007 | 38.29 |
| Mar 15, 2007 | 38.26 |
| Mar 14, 2007 | 38.21 |
| Mar 13, 2007 | 38.16 |
| Mar 12, 2007 | 38.13 |
| Mar 9, 2007 | 38.09 |
| Mar 8, 2007 | 38.04 |
| Mar 7, 2007 | 37.99 |
| Mar 6, 2007 | 37.94 |
| Mar 5, 2007 | 37.90 |
| Mar 2, 2007 | 37.85 |
| Mar 1, 2007 | 37.80 |
| Feb 28, 2007 | 37.75 |
| Feb 27, 2007 | 37.70 |
| Feb 26, 2007 | 37.64 |
| Feb 23, 2007 | 37.59 |
| Feb 22, 2007 | 37.55 |
| Feb 21, 2007 | 37.50 |
| Feb 20, 2007 | 37.45 |
| Feb 16, 2007 | 37.41 |
| Feb 15, 2007 | 37.36 |
| Feb 14, 2007 | 37.32 |
| Feb 13, 2007 | 37.28 |
| Feb 12, 2007 | 37.24 |
| Feb 9, 2007 | 37.20 |
| Feb 8, 2007 | 37.15 |
| Feb 7, 2007 | 37.10 |
| Feb 6, 2007 | 37.06 |
| Feb 5, 2007 | 37.03 |
| Feb 2, 2007 | 37.00 |
| Feb 1, 2007 | 36.95 |
| Jan 31, 2007 | 36.91 |
| Jan 30, 2007 | 36.88 |
| Jan 29, 2007 | 36.85 |
| Jan 26, 2007 | 36.82 |
| Jan 25, 2007 | 36.79 |
| Jan 24, 2007 | 36.77 |
| Jan 23, 2007 | 36.74 |
| Jan 22, 2007 | 36.71 |
| Jan 19, 2007 | 36.68 |
| Jan 18, 2007 | 36.64 |
| Jan 17, 2007 | 36.61 |
| Jan 16, 2007 | 36.58 |
| Jan 12, 2007 | 36.54 |
| Jan 11, 2007 | 36.52 |
| Jan 10, 2007 | 36.49 |
| Jan 9, 2007 | 36.48 |
| Jan 8, 2007 | 36.46 |
| Jan 5, 2007 | 36.44 |
| Jan 4, 2007 | 36.42 |
| Jan 3, 2007 | 36.40 |
| Dec 29, 2006 | 36.38 |
| Dec 28, 2006 | 36.37 |
| Dec 27, 2006 | 36.36 |
| Dec 26, 2006 | 36.34 |
| Dec 22, 2006 | 36.34 |
| Dec 21, 2006 | 36.33 |
| Dec 20, 2006 | 36.33 |
| Dec 19, 2006 | 36.36 |
| Dec 18, 2006 | 36.40 |
| Dec 15, 2006 | 36.43 |
| Dec 14, 2006 | 36.46 |
| Dec 13, 2006 | 36.49 |
| Dec 12, 2006 | 36.52 |
| Dec 11, 2006 | 36.55 |
| Dec 8, 2006 | 36.59 |
| Dec 7, 2006 | 36.63 |
| Dec 6, 2006 | 36.67 |
| Dec 5, 2006 | 36.70 |
| Dec 4, 2006 | 36.72 |
| Dec 1, 2006 | 36.74 |
| Nov 30, 2006 | 36.77 |
| Nov 29, 2006 | 36.82 |
| Nov 28, 2006 | 36.86 |
| Nov 27, 2006 | 36.90 |
| Nov 24, 2006 | 36.95 |
| Nov 22, 2006 | 36.98 |
| Nov 21, 2006 | 37.02 |
| Nov 20, 2006 | 37.05 |
| Nov 17, 2006 | 37.07 |
| Nov 16, 2006 | 37.09 |
| Nov 15, 2006 | 37.09 |
| Nov 14, 2006 | 37.11 |
| Nov 13, 2006 | 37.12 |
| Nov 10, 2006 | 37.14 |
| Nov 9, 2006 | 37.17 |
| Nov 8, 2006 | 37.19 |
| Nov 7, 2006 | 37.21 |
| Nov 6, 2006 | 37.25 |
| Nov 3, 2006 | 37.29 |
| Nov 2, 2006 | 37.33 |
| Nov 1, 2006 | 37.37 |
| Oct 31, 2006 | 37.41 |
| Oct 30, 2006 | 37.44 |
| Oct 27, 2006 | 37.46 |
| Oct 26, 2006 | 37.49 |
| Oct 25, 2006 | 37.51 |
| Oct 24, 2006 | 37.53 |
| Oct 23, 2006 | 37.57 |
| Oct 20, 2006 | 37.61 |
| Oct 19, 2006 | 37.64 |
| Oct 18, 2006 | 37.67 |
| Oct 17, 2006 | 37.72 |
| Oct 16, 2006 | 37.76 |
| Oct 13, 2006 | 37.80 |
| Oct 12, 2006 | 37.83 |
| Oct 11, 2006 | 37.86 |
| Oct 10, 2006 | 37.91 |
| Oct 9, 2006 | 37.95 |
| Oct 6, 2006 | 37.99 |
| Oct 5, 2006 | 38.04 |
| Oct 4, 2006 | 38.09 |
| Oct 3, 2006 | 38.14 |
| Oct 2, 2006 | 38.20 |
| Sep 29, 2006 | 38.25 |
| Sep 28, 2006 | 38.32 |
| Sep 27, 2006 | 38.40 |
| Sep 26, 2006 | 38.47 |
| Sep 25, 2006 | 38.54 |
| Sep 22, 2006 | 38.61 |
| Sep 21, 2006 | 38.67 |
| Sep 20, 2006 | 38.73 |
| Sep 19, 2006 | 38.78 |
| Sep 18, 2006 | 38.84 |
| Sep 15, 2006 | 38.91 |
| Sep 14, 2006 | 38.98 |
| Sep 13, 2006 | 39.04 |
| Sep 12, 2006 | 39.10 |
| Sep 11, 2006 | 39.17 |
| Sep 8, 2006 | 39.24 |
| Sep 7, 2006 | 39.32 |
| Sep 6, 2006 | 39.39 |
| Sep 5, 2006 | 39.45 |
| Sep 1, 2006 | 39.50 |
| Aug 31, 2006 | 39.56 |
| Aug 30, 2006 | 39.62 |
| Aug 29, 2006 | 39.67 |
| Aug 28, 2006 | 39.73 |
| Aug 25, 2006 | 39.79 |
| Aug 24, 2006 | 39.86 |
| Aug 23, 2006 | 39.92 |
| Aug 22, 2006 | 39.99 |
| Aug 21, 2006 | 40.05 |
| Aug 18, 2006 | 40.11 |
| Aug 17, 2006 | 40.16 |
| Aug 16, 2006 | 40.20 |
| Aug 15, 2006 | 40.25 |
| Aug 14, 2006 | 40.29 |
| Aug 11, 2006 | 40.34 |
| Aug 10, 2006 | 40.39 |
| Aug 9, 2006 | 40.45 |
| Aug 8, 2006 | 40.50 |
| Aug 7, 2006 | 40.54 |
| Aug 4, 2006 | 40.58 |
| Aug 3, 2006 | 40.62 |
| Aug 2, 2006 | 40.65 |
| Aug 1, 2006 | 40.69 |
| Jul 31, 2006 | 40.72 |
| Jul 28, 2006 | 40.72 |
| Jul 27, 2006 | 40.71 |
| Jul 26, 2006 | 40.70 |
| Jul 25, 2006 | 40.69 |
| Jul 24, 2006 | 40.68 |
| Jul 21, 2006 | 40.68 |
| Jul 20, 2006 | 40.69 |
| Jul 19, 2006 | 40.70 |
| Jul 18, 2006 | 40.69 |
| Jul 17, 2006 | 40.68 |
| Jul 14, 2006 | 40.67 |
| Jul 13, 2006 | 40.67 |
| Jul 12, 2006 | 40.67 |
| Jul 11, 2006 | 40.68 |
| Jul 10, 2006 | 40.67 |
| Jul 7, 2006 | 40.66 |
| Jul 6, 2006 | 40.64 |
| Jul 5, 2006 | 40.63 |
| Jul 3, 2006 | 40.62 |
| Jun 30, 2006 | 40.61 |
| Jun 29, 2006 | 40.60 |
| Jun 28, 2006 | 40.60 |
| Jun 27, 2006 | 40.60 |
| Jun 26, 2006 | 40.61 |
| Jun 23, 2006 | 40.61 |
| Jun 22, 2006 | 40.61 |
| Jun 21, 2006 | 40.62 |
| Jun 20, 2006 | 40.62 |
| Jun 19, 2006 | 40.62 |
| Jun 16, 2006 | 40.62 |
| Jun 15, 2006 | 40.61 |
| Jun 14, 2006 | 40.63 |
| Jun 13, 2006 | 40.63 |
| Jun 12, 2006 | 40.64 |
| Jun 9, 2006 | 40.65 |
| Jun 8, 2006 | 40.64 |
| Jun 7, 2006 | 40.63 |
| Jun 6, 2006 | 40.62 |
| Jun 5, 2006 | 40.62 |
| Jun 2, 2006 | 40.62 |
| Jun 1, 2006 | 40.59 |
| May 31, 2006 | 40.55 |
| May 30, 2006 | 40.52 |
| May 26, 2006 | 40.49 |
| May 25, 2006 | 40.45 |
| May 24, 2006 | 40.40 |
| May 23, 2006 | 40.36 |
| May 22, 2006 | 40.33 |
| May 19, 2006 | 40.30 |
| May 18, 2006 | 40.26 |
| May 17, 2006 | 40.23 |
| May 16, 2006 | 40.20 |
| May 15, 2006 | 40.16 |
| May 12, 2006 | 40.11 |
| May 11, 2006 | 40.08 |
| May 10, 2006 | 40.03 |
| May 9, 2006 | 40.00 |
| May 8, 2006 | 39.93 |
| May 5, 2006 | 39.86 |
| May 4, 2006 | 39.80 |
| May 3, 2006 | 39.74 |
| May 2, 2006 | 39.70 |
| May 1, 2006 | 39.66 |
| Apr 28, 2006 | 39.63 |
| Apr 27, 2006 | 39.60 |
| Apr 26, 2006 | 39.58 |
| Apr 25, 2006 | 39.55 |
| Apr 24, 2006 | 39.53 |
| Apr 21, 2006 | 39.51 |
| Apr 20, 2006 | 39.49 |
| Apr 19, 2006 | 39.46 |
| Apr 18, 2006 | 39.43 |
| Apr 17, 2006 | 39.41 |
| Apr 13, 2006 | 39.39 |
| Apr 12, 2006 | 39.36 |
| Apr 11, 2006 | 39.33 |
| Apr 10, 2006 | 39.31 |
| Apr 7, 2006 | 39.27 |
| Apr 6, 2006 | 39.24 |
| Apr 5, 2006 | 39.21 |
| Apr 4, 2006 | 39.16 |
| Apr 3, 2006 | 39.12 |
| Mar 31, 2006 | 39.08 |
| Mar 30, 2006 | 39.03 |
| Mar 29, 2006 | 38.98 |
| Mar 28, 2006 | 38.96 |
| Mar 27, 2006 | 38.94 |
| Mar 24, 2006 | 38.95 |
| Mar 23, 2006 | 38.95 |
| Mar 22, 2006 | 38.96 |
| Mar 21, 2006 | 38.97 |
| Mar 20, 2006 | 38.97 |
| Mar 17, 2006 | 38.95 |
| Mar 16, 2006 | 38.92 |
| Mar 15, 2006 | 38.89 |
| Mar 14, 2006 | 38.87 |
| Mar 13, 2006 | 38.85 |
| Mar 10, 2006 | 38.82 |
| Mar 9, 2006 | 38.79 |
| Mar 8, 2006 | 38.77 |
| Mar 7, 2006 | 38.74 |
| Mar 6, 2006 | 38.72 |
| Mar 3, 2006 | 38.71 |
| Mar 2, 2006 | 38.70 |
| Mar 1, 2006 | 38.71 |
| Feb 28, 2006 | 38.70 |
| Feb 27, 2006 | 38.70 |
| Feb 24, 2006 | 38.69 |
| Feb 23, 2006 | 38.67 |
| Feb 22, 2006 | 38.67 |
| Feb 21, 2006 | 38.67 |
| Feb 17, 2006 | 38.67 |
| Feb 16, 2006 | 38.67 |
| Feb 15, 2006 | 38.67 |
| Feb 14, 2006 | 38.69 |
| Feb 13, 2006 | 38.70 |
| Feb 10, 2006 | 38.71 |
| Feb 9, 2006 | 38.73 |
| Feb 8, 2006 | 38.76 |
| Feb 7, 2006 | 38.78 |
| Feb 6, 2006 | 38.80 |
| Feb 3, 2006 | 38.82 |
| Feb 2, 2006 | 38.84 |
| Feb 1, 2006 | 38.86 |
| Jan 31, 2006 | 38.87 |
| Jan 30, 2006 | 38.88 |
| Jan 27, 2006 | 38.90 |
| Jan 26, 2006 | 38.90 |
| Jan 25, 2006 | 38.90 |
| Jan 24, 2006 | 38.90 |
| Jan 23, 2006 | 38.89 |
| Jan 20, 2006 | 38.86 |
| Jan 19, 2006 | 38.85 |
| Jan 18, 2006 | 38.83 |
| Jan 17, 2006 | 38.86 |
| Jan 13, 2006 | 38.89 |
| Jan 12, 2006 | 38.93 |
| Jan 11, 2006 | 38.96 |
| Jan 10, 2006 | 38.98 |
| Jan 9, 2006 | 38.99 |
| Jan 6, 2006 | 39.04 |
| Jan 5, 2006 | 39.10 |
| Jan 4, 2006 | 39.14 |
| Jan 3, 2006 | 39.17 |
| Dec 30, 2005 | 39.20 |
| Dec 29, 2005 | 39.24 |
| Dec 28, 2005 | 39.27 |
| Dec 27, 2005 | 39.29 |
| Dec 23, 2005 | 39.34 |
| Dec 22, 2005 | 39.37 |
| Dec 21, 2005 | 39.47 |
| Dec 20, 2005 | 39.57 |
| Dec 19, 2005 | 39.69 |
| Dec 16, 2005 | 39.81 |
| Dec 15, 2005 | 39.93 |
| Dec 14, 2005 | 40.04 |
| Dec 13, 2005 | 40.15 |
| Dec 12, 2005 | 40.28 |
| Dec 9, 2005 | 40.40 |
| Dec 8, 2005 | 40.52 |
| Dec 7, 2005 | 40.63 |
| Dec 6, 2005 | 40.72 |
| Dec 5, 2005 | 40.82 |
| Dec 2, 2005 | 40.90 |
| Dec 1, 2005 | 40.99 |
| Nov 30, 2005 | 41.07 |
| Nov 29, 2005 | 41.17 |
| Nov 28, 2005 | 41.27 |
| Nov 25, 2005 | 41.36 |
| Nov 23, 2005 | 41.43 |
| Nov 22, 2005 | 41.51 |
| Nov 21, 2005 | 41.58 |
| Nov 18, 2005 | 41.64 |
| Nov 17, 2005 | 41.71 |
| Nov 16, 2005 | 41.78 |
| Nov 15, 2005 | 41.85 |
| Nov 14, 2005 | 41.93 |
| Nov 11, 2005 | 42.01 |
| Nov 10, 2005 | 42.11 |
| Nov 9, 2005 | 42.19 |
| Nov 8, 2005 | 42.28 |
| Nov 7, 2005 | 42.38 |
| Nov 4, 2005 | 42.47 |
| Nov 3, 2005 | 42.55 |
| Nov 2, 2005 | 42.64 |
| Nov 1, 2005 | 42.69 |
| Oct 31, 2005 | 42.74 |
| Oct 28, 2005 | 42.77 |
| Oct 27, 2005 | 42.79 |
| Oct 26, 2005 | 42.82 |
| Oct 25, 2005 | 42.84 |
| Oct 24, 2005 | 42.87 |
| Oct 21, 2005 | 42.94 |
| Oct 20, 2005 | 43.02 |
| Oct 19, 2005 | 43.11 |
| Oct 18, 2005 | 43.18 |
| Oct 17, 2005 | 43.26 |
| Oct 14, 2005 | 43.33 |
| Oct 13, 2005 | 43.41 |
| Oct 12, 2005 | 43.49 |
| Oct 11, 2005 | 43.57 |
| Oct 10, 2005 | 43.65 |
| Oct 7, 2005 | 43.74 |
| Oct 6, 2005 | 43.79 |
| Oct 5, 2005 | 43.84 |
| Oct 4, 2005 | 43.89 |
| Oct 3, 2005 | 43.94 |
| Sep 30, 2005 | 43.99 |
| Sep 29, 2005 | 44.05 |
| Sep 28, 2005 | 44.12 |
| Sep 27, 2005 | 44.16 |
| Sep 26, 2005 | 44.20 |
| Sep 23, 2005 | 44.18 |
| Sep 22, 2005 | 44.14 |
| Sep 21, 2005 | 44.09 |
| Sep 20, 2005 | 44.04 |
| Sep 19, 2005 | 43.99 |
| Sep 16, 2005 | 43.93 |
| Sep 15, 2005 | 43.86 |
| Sep 14, 2005 | 43.79 |
| Sep 13, 2005 | 43.72 |
| Sep 12, 2005 | 43.65 |
| Sep 9, 2005 | 43.58 |
| Sep 8, 2005 | 43.51 |
| Sep 7, 2005 | 43.45 |
| Sep 6, 2005 | 43.38 |
| Sep 2, 2005 | 43.33 |
| Sep 1, 2005 | 43.30 |
| Aug 31, 2005 | 43.26 |
| Aug 30, 2005 | 43.24 |
| Aug 29, 2005 | 43.22 |
| Aug 26, 2005 | 43.21 |
| Aug 25, 2005 | 43.19 |
| Aug 24, 2005 | 43.17 |
| Aug 23, 2005 | 43.11 |
| Aug 22, 2005 | 43.05 |
| Aug 19, 2005 | 43.01 |
| Aug 18, 2005 | 42.96 |
| Aug 17, 2005 | 42.92 |
| Aug 16, 2005 | 42.88 |
| Aug 15, 2005 | 42.83 |
| Aug 12, 2005 | 42.79 |
| Aug 11, 2005 | 42.75 |
| Aug 10, 2005 | 42.73 |
| Aug 9, 2005 | 42.72 |
| Aug 8, 2005 | 42.70 |
| Aug 5, 2005 | 42.69 |
| Aug 4, 2005 | 42.68 |
| Aug 3, 2005 | 42.66 |
| Aug 2, 2005 | 42.65 |
| Aug 1, 2005 | 42.57 |
| Jul 29, 2005 | 42.49 |
| Jul 28, 2005 | 42.40 |
| Jul 27, 2005 | 42.31 |
| Jul 26, 2005 | 42.23 |
| Jul 25, 2005 | 42.15 |
| Jul 22, 2005 | 42.08 |
| Jul 21, 2005 | 42.00 |
| Jul 20, 2005 | 41.98 |
| Jul 19, 2005 | 41.97 |
| Jul 18, 2005 | 41.95 |
| Jul 15, 2005 | 41.94 |
| Jul 14, 2005 | 41.93 |
| Jul 13, 2005 | 41.93 |
| Jul 12, 2005 | 41.93 |
| Jul 11, 2005 | 41.93 |
| Jul 8, 2005 | 41.93 |
| Jul 7, 2005 | 41.94 |
| Jul 6, 2005 | 41.95 |
| Jul 5, 2005 | 41.98 |
| Jul 1, 2005 | 42.00 |
| Jun 30, 2005 | 42.04 |
| Jun 29, 2005 | 42.09 |
| Jun 28, 2005 | 42.14 |
| Jun 27, 2005 | 42.18 |
| Jun 24, 2005 | 42.22 |
| Jun 23, 2005 | 42.25 |
| Jun 22, 2005 | 42.28 |
| Jun 21, 2005 | 42.29 |
| Jun 20, 2005 | 42.31 |
| Jun 17, 2005 | 42.32 |
| Jun 16, 2005 | 42.33 |
| Jun 15, 2005 | 42.34 |
| Jun 14, 2005 | 42.37 |
| Jun 13, 2005 | 42.41 |
| Jun 10, 2005 | 42.45 |
| Jun 9, 2005 | 42.50 |
| Jun 8, 2005 | 42.55 |
| Jun 7, 2005 | 42.60 |
| Jun 6, 2005 | 42.65 |
| Jun 3, 2005 | 42.69 |
| Jun 2, 2005 | 42.73 |
| Jun 1, 2005 | 42.77 |
| May 31, 2005 | 42.79 |
| May 27, 2005 | 42.80 |
| May 26, 2005 | 42.83 |
| May 25, 2005 | 42.89 |
| May 24, 2005 | 42.95 |
| May 23, 2005 | 43.02 |
| May 20, 2005 | 43.08 |
| May 19, 2005 | 43.14 |
| May 18, 2005 | 43.19 |
| May 17, 2005 | 43.24 |
| May 16, 2005 | 43.30 |
| May 13, 2005 | 43.37 |
| May 12, 2005 | 43.44 |
| May 11, 2005 | 43.51 |
| May 10, 2005 | 43.56 |
| May 9, 2005 | 43.63 |
| May 6, 2005 | 43.68 |
| May 5, 2005 | 43.76 |
| May 4, 2005 | 43.82 |
| May 3, 2005 | 43.94 |
| May 2, 2005 | 44.07 |
| Apr 29, 2005 | 44.20 |
| Apr 28, 2005 | 44.36 |
| Apr 27, 2005 | 44.52 |
| Apr 26, 2005 | 44.66 |
| Apr 25, 2005 | 44.81 |
| Apr 22, 2005 | 44.93 |
| Apr 21, 2005 | 45.06 |
| Apr 20, 2005 | 45.18 |
| Apr 19, 2005 | 45.30 |
| Apr 18, 2005 | 45.43 |
| Apr 15, 2005 | 45.53 |
| Apr 14, 2005 | 45.65 |
| Apr 13, 2005 | 45.77 |
| Apr 12, 2005 | 45.89 |
| Apr 11, 2005 | 46.00 |
| Apr 8, 2005 | 46.12 |
| Apr 7, 2005 | 46.21 |
| Apr 6, 2005 | 46.31 |
| Apr 5, 2005 | 46.39 |
| Apr 4, 2005 | 46.45 |
| Apr 1, 2005 | 46.51 |
| Mar 31, 2005 | 46.56 |
| Mar 30, 2005 | 46.59 |
| Mar 29, 2005 | 46.62 |
| Mar 28, 2005 | 46.62 |
| Mar 24, 2005 | 46.62 |
| Mar 23, 2005 | 46.62 |
| Mar 22, 2005 | 46.61 |
| Mar 21, 2005 | 46.60 |
| Mar 18, 2005 | 46.59 |
| Mar 17, 2005 | 46.56 |
| Mar 16, 2005 | 46.53 |
| Mar 15, 2005 | 46.52 |
| Mar 14, 2005 | 46.52 |
| Mar 11, 2005 | 46.50 |
| Mar 10, 2005 | 46.49 |
| Mar 9, 2005 | 46.47 |
| Mar 8, 2005 | 46.46 |
| Mar 7, 2005 | 46.44 |
| Mar 4, 2005 | 46.43 |
| Mar 3, 2005 | 46.42 |
| Mar 2, 2005 | 46.40 |
| Mar 1, 2005 | 46.39 |
| Feb 28, 2005 | 46.38 |
| Feb 25, 2005 | 46.33 |
| Feb 24, 2005 | 46.28 |
| Feb 23, 2005 | 46.23 |
| Feb 22, 2005 | 46.19 |
| Feb 18, 2005 | 46.12 |
| Feb 17, 2005 | 46.04 |
| Feb 16, 2005 | 45.95 |
| Feb 15, 2005 | 45.87 |
| Feb 14, 2005 | 45.79 |
| Feb 11, 2005 | 45.71 |
| Feb 10, 2005 | 45.63 |
| Feb 9, 2005 | 45.56 |
| Feb 8, 2005 | 45.47 |
| Feb 7, 2005 | 45.39 |
| Feb 4, 2005 | 45.30 |
| Feb 3, 2005 | 45.22 |
| Feb 2, 2005 | 45.15 |
| Feb 1, 2005 | 45.08 |
| Jan 31, 2005 | 45.03 |
| Jan 28, 2005 | 44.97 |
| Jan 27, 2005 | 44.93 |
| Jan 26, 2005 | 44.86 |
| Jan 25, 2005 | 44.78 |
| Jan 24, 2005 | 44.71 |
| Jan 21, 2005 | 44.63 |
| Jan 20, 2005 | 44.53 |
| Jan 19, 2005 | 44.44 |
| Jan 18, 2005 | 44.32 |
| Jan 14, 2005 | 44.22 |
| Jan 13, 2005 | 44.14 |
| Jan 12, 2005 | 44.05 |
| Jan 11, 2005 | 43.98 |
| Jan 10, 2005 | 43.91 |
| Jan 7, 2005 | 43.82 |
| Jan 6, 2005 | 43.71 |
| Jan 5, 2005 | 43.60 |
| Jan 4, 2005 | 43.51 |
| Jan 3, 2005 | 43.40 |
| Dec 31, 2004 | 43.29 |
| Dec 30, 2004 | 43.16 |
| Dec 29, 2004 | 43.02 |
| Dec 28, 2004 | 42.88 |
| Dec 27, 2004 | 42.74 |
| Dec 23, 2004 | 42.60 |
| Dec 22, 2004 | 42.47 |
| Dec 21, 2004 | 42.33 |
| Dec 20, 2004 | 42.20 |
| Dec 17, 2004 | 42.06 |
| Dec 16, 2004 | 41.90 |
| Dec 15, 2004 | 41.76 |
| Dec 14, 2004 | 41.60 |
| Dec 13, 2004 | 41.46 |
| Dec 10, 2004 | 41.28 |
| Dec 9, 2004 | 41.13 |
| Dec 8, 2004 | 40.97 |
| Dec 7, 2004 | 40.80 |
| Dec 6, 2004 | 40.64 |
| Dec 3, 2004 | 40.46 |
| Dec 2, 2004 | 40.29 |
| Dec 1, 2004 | 40.12 |
| Nov 30, 2004 | 39.96 |
| Nov 29, 2004 | 39.81 |
| Nov 26, 2004 | 39.65 |
| Nov 24, 2004 | 39.51 |
| Nov 23, 2004 | 39.37 |
| Nov 22, 2004 | 39.22 |
| Nov 19, 2004 | 39.09 |
| Nov 18, 2004 | 38.97 |
| Nov 17, 2004 | 38.81 |
| Nov 16, 2004 | 38.65 |
| Nov 15, 2004 | 38.49 |
| Nov 12, 2004 | 38.30 |
| Nov 11, 2004 | 38.13 |
| Nov 10, 2004 | 37.97 |
| Nov 9, 2004 | 37.81 |
| Nov 8, 2004 | 37.68 |
| Nov 5, 2004 | 37.57 |
| Nov 4, 2004 | 37.47 |
| Nov 3, 2004 | 37.39 |
| Nov 2, 2004 | 37.30 |
| Nov 1, 2004 | 37.25 |
| Oct 29, 2004 | 37.22 |
| Oct 28, 2004 | 37.20 |
| Oct 27, 2004 | 37.15 |
| Oct 26, 2004 | 37.08 |
| Oct 25, 2004 | 37.00 |
| Oct 22, 2004 | 36.93 |
| Oct 21, 2004 | 36.88 |
| Oct 20, 2004 | 36.80 |
| Oct 19, 2004 | 36.73 |
| Oct 18, 2004 | 36.66 |
| Oct 15, 2004 | 36.58 |
| Oct 14, 2004 | 36.48 |
| Oct 13, 2004 | 36.36 |
| Oct 12, 2004 | 36.25 |
| Oct 11, 2004 | 36.12 |
| Oct 8, 2004 | 35.98 |
| Oct 7, 2004 | 35.85 |
| Oct 6, 2004 | 35.72 |
| Oct 5, 2004 | 35.58 |
| Oct 4, 2004 | 35.44 |
| Oct 1, 2004 | 35.30 |
| Sep 30, 2004 | 35.15 |
| Sep 29, 2004 | 35.02 |
| Sep 28, 2004 | 34.92 |
| Sep 27, 2004 | 34.82 |
| Sep 24, 2004 | 34.72 |
| Sep 23, 2004 | 34.59 |
| Sep 22, 2004 | 34.46 |
| Sep 21, 2004 | 34.33 |
| Sep 20, 2004 | 34.19 |
| Sep 17, 2004 | 34.06 |
| Sep 16, 2004 | 33.93 |
| Sep 15, 2004 | 33.79 |
| Sep 14, 2004 | 33.66 |
| Sep 13, 2004 | 33.52 |
| Sep 10, 2004 | 33.37 |
| Sep 9, 2004 | 33.23 |
| Sep 8, 2004 | 33.08 |
| Sep 7, 2004 | 32.94 |
| Sep 3, 2004 | 32.79 |
| Sep 2, 2004 | 32.67 |
| Sep 1, 2004 | 32.57 |
| Aug 31, 2004 | 32.49 |
| Aug 30, 2004 | 32.41 |
| Aug 27, 2004 | 32.34 |
| Aug 26, 2004 | 32.28 |
| Aug 25, 2004 | 32.22 |
| Aug 24, 2004 | 32.12 |
| Aug 23, 2004 | 31.99 |
| Aug 20, 2004 | 31.86 |
| Aug 19, 2004 | 31.71 |
| Aug 18, 2004 | 31.56 |
| Aug 17, 2004 | 31.42 |
| Aug 16, 2004 | 31.29 |
| Aug 13, 2004 | 31.16 |
| Aug 12, 2004 | 31.03 |
| Aug 11, 2004 | 30.90 |
| Aug 10, 2004 | 30.75 |
| Aug 9, 2004 | 30.62 |
| Aug 6, 2004 | 30.49 |
| Aug 5, 2004 | 30.37 |
| Aug 4, 2004 | 30.24 |
| Aug 3, 2004 | 30.10 |
| Aug 2, 2004 | 29.97 |
| Jul 30, 2004 | 29.85 |
| Jul 29, 2004 | 29.73 |
| Jul 28, 2004 | 29.61 |
| Jul 27, 2004 | 29.50 |
| Jul 26, 2004 | 29.39 |
| Jul 23, 2004 | 29.30 |
| Jul 22, 2004 | 29.17 |
| Jul 21, 2004 | 29.07 |
| Jul 20, 2004 | 28.97 |
| Jul 19, 2004 | 28.89 |
| Jul 16, 2004 | 28.81 |
| Jul 15, 2004 | 28.72 |
| Jul 14, 2004 | 28.64 |
| Jul 13, 2004 | 28.55 |
| Jul 12, 2004 | 28.47 |
| Jul 9, 2004 | 28.37 |
| Jul 8, 2004 | 28.30 |
| Jul 7, 2004 | 28.26 |
| Jul 6, 2004 | 28.21 |
| Jul 2, 2004 | 28.17 |
| Jul 1, 2004 | 28.12 |
| Jun 30, 2004 | 28.06 |
| Jun 29, 2004 | 27.98 |
| Jun 28, 2004 | 27.92 |
| Jun 25, 2004 | 27.90 |
| Jun 24, 2004 | 27.88 |
| Jun 23, 2004 | 27.87 |
| Jun 22, 2004 | 27.86 |
| Jun 21, 2004 | 27.84 |
| Jun 18, 2004 | 27.82 |
| Jun 17, 2004 | 27.81 |
| Jun 16, 2004 | 27.77 |
| Jun 15, 2004 | 27.73 |
| Jun 14, 2004 | 27.70 |
| Jun 10, 2004 | 27.68 |
| Jun 9, 2004 | 27.65 |
| Jun 8, 2004 | 27.59 |
| Jun 7, 2004 | 27.53 |
| Jun 4, 2004 | 27.47 |
| Jun 3, 2004 | 27.46 |
| Jun 2, 2004 | 27.43 |
| Jun 1, 2004 | 27.40 |
| May 28, 2004 | 27.37 |
| May 27, 2004 | 27.34 |
| May 26, 2004 | 27.31 |
| May 25, 2004 | 27.27 |
| May 24, 2004 | 27.24 |
| May 21, 2004 | 27.23 |
| May 20, 2004 | 27.24 |
| May 19, 2004 | 27.24 |
| May 18, 2004 | 27.26 |
| May 17, 2004 | 27.27 |
| May 14, 2004 | 27.28 |
| May 13, 2004 | 27.28 |
| May 12, 2004 | 27.27 |
| May 11, 2004 | 27.25 |
| May 10, 2004 | 27.24 |
| May 7, 2004 | 27.22 |
| May 6, 2004 | 27.19 |
| May 5, 2004 | 27.13 |
| May 4, 2004 | 27.06 |
| May 3, 2004 | 27.00 |
| Apr 30, 2004 | 26.95 |
| Apr 29, 2004 | 26.90 |
| Apr 28, 2004 | 26.85 |
| Apr 27, 2004 | 26.80 |
| Apr 26, 2004 | 26.76 |
| Apr 23, 2004 | 26.71 |
| Apr 22, 2004 | 26.65 |
| Apr 21, 2004 | 26.58 |
| Apr 20, 2004 | 26.52 |
| Apr 19, 2004 | 26.45 |
| Apr 16, 2004 | 26.36 |
| Apr 15, 2004 | 26.28 |
| Apr 14, 2004 | 26.21 |
| Apr 13, 2004 | 26.12 |
| Apr 12, 2004 | 26.04 |
| Apr 8, 2004 | 25.94 |
| Apr 7, 2004 | 25.82 |
| Apr 6, 2004 | 25.71 |
| Apr 5, 2004 | 25.60 |
| Apr 2, 2004 | 25.47 |
| Apr 1, 2004 | 25.37 |
| Mar 31, 2004 | 25.28 |
| Mar 30, 2004 | 25.21 |
| Mar 29, 2004 | 25.13 |
| Mar 26, 2004 | 25.06 |
| Mar 25, 2004 | 24.99 |
| Mar 24, 2004 | 24.92 |
| Mar 23, 2004 | 24.87 |
| Mar 22, 2004 | 24.81 |
| Mar 19, 2004 | 24.76 |
| Mar 18, 2004 | 24.70 |
| Mar 17, 2004 | 24.64 |
| Mar 16, 2004 | 24.58 |
| Mar 15, 2004 | 24.52 |
| Mar 12, 2004 | 24.46 |
| Mar 11, 2004 | 24.41 |
| Mar 10, 2004 | 24.36 |
| Mar 9, 2004 | 24.31 |
| Mar 8, 2004 | 24.26 |
| Mar 5, 2004 | 24.20 |
| Mar 4, 2004 | 24.13 |
| Mar 3, 2004 | 24.06 |
| Mar 2, 2004 | 24.00 |
| Mar 1, 2004 | 23.94 |
| Feb 27, 2004 | 23.90 |
| Feb 26, 2004 | 23.86 |
| Feb 25, 2004 | 23.80 |
| Feb 24, 2004 | 23.74 |
| Feb 23, 2004 | 23.68 |
| Feb 20, 2004 | 23.62 |
| Feb 19, 2004 | 23.55 |
| Feb 18, 2004 | 23.48 |
| Feb 17, 2004 | 23.42 |
| Feb 13, 2004 | 23.37 |
| Feb 12, 2004 | 23.30 |
| Feb 11, 2004 | 23.23 |
| Feb 10, 2004 | 23.14 |
| Feb 9, 2004 | 23.04 |
| Feb 6, 2004 | 22.96 |
| Feb 5, 2004 | 22.88 |
| Feb 4, 2004 | 22.81 |
| Feb 3, 2004 | 22.73 |
| Feb 2, 2004 | 22.62 |
| Jan 30, 2004 | 22.51 |
| Jan 29, 2004 | 22.41 |
| Jan 28, 2004 | 22.30 |
| Jan 27, 2004 | 22.20 |
| Jan 26, 2004 | 22.10 |
| Jan 23, 2004 | 21.99 |
| Jan 22, 2004 | 21.88 |
| Jan 21, 2004 | 21.78 |
| Jan 20, 2004 | 21.65 |
| Jan 16, 2004 | 21.51 |
| Jan 15, 2004 | 21.38 |
| Jan 14, 2004 | 21.26 |
| Jan 13, 2004 | 21.14 |
| Jan 12, 2004 | 21.03 |
| Jan 9, 2004 | 20.91 |
| Jan 8, 2004 | 20.79 |
| Jan 7, 2004 | 20.68 |
| Jan 6, 2004 | 20.56 |
| Jan 5, 2004 | 20.45 |
| Jan 2, 2004 | 20.33 |
| Dec 31, 2003 | 20.22 |
| Dec 30, 2003 | 20.10 |
| Dec 29, 2003 | 19.97 |
| Dec 26, 2003 | 19.84 |
| Dec 24, 2003 | 19.71 |
| Dec 23, 2003 | 19.58 |
| Dec 22, 2003 | 19.46 |
| Dec 19, 2003 | 19.34 |
| Dec 18, 2003 | 19.23 |
| Dec 17, 2003 | 19.12 |
| Dec 16, 2003 | 19.01 |
| Dec 15, 2003 | 18.88 |
| Dec 12, 2003 | 18.79 |
| Dec 11, 2003 | 18.70 |
| Dec 10, 2003 | 18.62 |
| Dec 9, 2003 | 18.55 |
| Dec 8, 2003 | 18.48 |
| Dec 5, 2003 | 18.40 |
| Dec 4, 2003 | 18.33 |
| Dec 3, 2003 | 18.25 |
| Dec 2, 2003 | 18.17 |
| Dec 1, 2003 | 18.09 |
| Nov 28, 2003 | 18.01 |
| Nov 26, 2003 | 17.94 |
| Nov 25, 2003 | 17.87 |
| Nov 24, 2003 | 17.81 |
| Nov 21, 2003 | 17.75 |
| Nov 20, 2003 | 17.69 |
| Nov 19, 2003 | 17.63 |
| Nov 18, 2003 | 17.56 |
| Nov 17, 2003 | 17.50 |
| Nov 14, 2003 | 17.44 |
| Nov 13, 2003 | 17.39 |
| Nov 12, 2003 | 17.33 |
| Nov 11, 2003 | 17.27 |
| Nov 10, 2003 | 17.22 |
| Nov 7, 2003 | 17.16 |
| Nov 6, 2003 | 17.11 |
| Nov 5, 2003 | 17.05 |
| Nov 4, 2003 | 16.99 |
| Nov 3, 2003 | 16.94 |
| Oct 31, 2003 | 16.88 |
| Oct 30, 2003 | 16.84 |
| Oct 29, 2003 | 16.80 |
| Oct 28, 2003 | 16.75 |
| Oct 27, 2003 | 16.70 |
| Oct 24, 2003 | 16.65 |
| Oct 23, 2003 | 16.60 |
| Oct 22, 2003 | 16.55 |
| Oct 21, 2003 | 16.49 |
| Oct 20, 2003 | 16.44 |
| Oct 17, 2003 | 16.38 |
| Oct 16, 2003 | 16.32 |
| Oct 15, 2003 | 16.25 |
| Oct 14, 2003 | 16.18 |
| Oct 13, 2003 | 16.11 |
| Oct 10, 2003 | 16.04 |
| Oct 9, 2003 | 15.99 |
| Oct 8, 2003 | 15.93 |
| Oct 7, 2003 | 15.87 |
| Oct 6, 2003 | 15.82 |
| Oct 3, 2003 | 15.76 |
| Oct 2, 2003 | 15.70 |
| Oct 1, 2003 | 15.64 |
| Sep 30, 2003 | 15.58 |
| Sep 29, 2003 | 15.53 |
| Sep 26, 2003 | 15.47 |
| Sep 25, 2003 | 15.42 |
| Sep 24, 2003 | 15.37 |
| Sep 23, 2003 | 15.31 |
| Sep 22, 2003 | 15.24 |
| Sep 19, 2003 | 15.18 |
| Sep 18, 2003 | 15.11 |
| Sep 17, 2003 | 15.05 |
| Sep 16, 2003 | 14.99 |
| Sep 15, 2003 | 14.93 |
| Sep 12, 2003 | 14.87 |
| Sep 11, 2003 | 14.81 |
| Sep 10, 2003 | 14.75 |
| Sep 9, 2003 | 14.69 |
| Sep 8, 2003 | 14.63 |
| Sep 5, 2003 | 14.57 |
| Sep 4, 2003 | 14.51 |
| Sep 3, 2003 | 14.45 |
| Sep 2, 2003 | 14.39 |
| Aug 29, 2003 | 14.33 |
| Aug 28, 2003 | 14.27 |
| Aug 27, 2003 | 14.22 |
| Aug 26, 2003 | 14.16 |
| Aug 25, 2003 | 14.11 |
| Aug 22, 2003 | 14.06 |
| Aug 21, 2003 | 14.00 |
| Aug 20, 2003 | 13.95 |
| Aug 19, 2003 | 13.90 |
| Aug 18, 2003 | 13.86 |
| Aug 15, 2003 | 13.82 |
| Aug 14, 2003 | 13.78 |
| Aug 13, 2003 | 13.74 |
| Aug 12, 2003 | 13.71 |
| Aug 11, 2003 | 13.67 |
| Aug 8, 2003 | 13.64 |
| Aug 7, 2003 | 13.61 |
| Aug 6, 2003 | 13.58 |
| Aug 5, 2003 | 13.55 |
| Aug 4, 2003 | 13.52 |
| Aug 1, 2003 | 13.49 |
| Jul 31, 2003 | 13.46 |
| Jul 30, 2003 | 13.42 |
| Jul 29, 2003 | 13.39 |
| Jul 28, 2003 | 13.36 |
| Jul 25, 2003 | 13.32 |
| Jul 24, 2003 | 13.29 |
| Jul 23, 2003 | 13.25 |
| Jul 22, 2003 | 13.22 |
| Jul 21, 2003 | 13.18 |
| Jul 18, 2003 | 13.15 |
| Jul 17, 2003 | 13.11 |
| Jul 16, 2003 | 13.08 |
| Jul 15, 2003 | 13.04 |
| Jul 14, 2003 | 13.00 |
| Jul 11, 2003 | 12.96 |
| Jul 10, 2003 | 12.92 |
| Jul 9, 2003 | 12.88 |
| Jul 8, 2003 | 12.83 |
| Jul 7, 2003 | 12.78 |
| Jul 3, 2003 | 12.73 |
| Jul 2, 2003 | 12.68 |
| Jul 1, 2003 | 12.63 |
| Jun 30, 2003 | 12.60 |
| Jun 27, 2003 | 12.56 |
| Jun 26, 2003 | 12.52 |
| Jun 25, 2003 | 12.48 |
| Jun 24, 2003 | 12.45 |
| Jun 23, 2003 | 12.41 |
| Jun 20, 2003 | 12.37 |
| Jun 19, 2003 | 12.33 |
| Jun 18, 2003 | 12.29 |
| Jun 17, 2003 | 12.26 |
| Jun 16, 2003 | 12.22 |
| Jun 13, 2003 | 12.18 |
| Jun 12, 2003 | 12.15 |
| Jun 11, 2003 | 12.12 |
| Jun 10, 2003 | 12.09 |
| Jun 9, 2003 | 12.06 |
| Jun 6, 2003 | 12.03 |
| Jun 5, 2003 | 11.99 |
| Jun 4, 2003 | 11.97 |
| Jun 3, 2003 | 11.94 |
| Jun 2, 2003 | 11.92 |
| May 30, 2003 | 11.90 |
| May 29, 2003 | 11.88 |
| May 28, 2003 | 11.86 |
| May 27, 2003 | 11.85 |
| May 23, 2003 | 11.83 |
| May 22, 2003 | 11.82 |
| May 21, 2003 | 11.80 |
| May 20, 2003 | 11.79 |
| May 19, 2003 | 11.77 |
| May 16, 2003 | 11.75 |
| May 15, 2003 | 11.73 |
| May 14, 2003 | 11.71 |
| May 13, 2003 | 11.68 |
| May 12, 2003 | 11.66 |
| May 9, 2003 | 11.63 |
| May 8, 2003 | 11.61 |
| May 7, 2003 | 11.59 |
| May 6, 2003 | 11.57 |
| May 5, 2003 | 11.55 |
| May 2, 2003 | 11.52 |
| May 1, 2003 | 11.50 |
| Apr 30, 2003 | 11.47 |
| Apr 29, 2003 | 11.45 |
| Apr 28, 2003 | 11.43 |
| Apr 25, 2003 | 11.41 |
| Apr 24, 2003 | 11.39 |
| Apr 23, 2003 | 11.37 |
| Apr 22, 2003 | 11.35 |
| Apr 21, 2003 | 11.34 |
| Apr 17, 2003 | 11.32 |
| Apr 16, 2003 | 11.30 |
| Apr 15, 2003 | 11.28 |
| Apr 14, 2003 | 11.25 |
| Apr 11, 2003 | 11.23 |
| Apr 10, 2003 | 11.20 |
| Apr 9, 2003 | 11.18 |
| Apr 8, 2003 | 11.15 |
| Apr 7, 2003 | 11.13 |
| Apr 4, 2003 | 11.11 |
| Apr 3, 2003 | 11.09 |
| Apr 2, 2003 | 11.08 |
| Apr 1, 2003 | 11.08 |
| Mar 31, 2003 | 11.07 |
| Mar 28, 2003 | 11.08 |
| Mar 27, 2003 | 11.08 |
| Mar 26, 2003 | 11.08 |
| Mar 25, 2003 | 11.08 |
| Mar 24, 2003 | 11.08 |
| Mar 21, 2003 | 11.08 |
| Mar 20, 2003 | 11.08 |
| Mar 19, 2003 | 11.07 |
| Mar 18, 2003 | 11.07 |
| Mar 17, 2003 | 11.07 |
| Mar 14, 2003 | 11.07 |
| Mar 13, 2003 | 11.08 |
| Mar 12, 2003 | 11.09 |
| Mar 11, 2003 | 11.10 |
| Mar 10, 2003 | 11.11 |
| Mar 7, 2003 | 11.12 |
| Mar 6, 2003 | 11.12 |
| Mar 5, 2003 | 11.13 |
| Mar 4, 2003 | 11.13 |
| Mar 3, 2003 | 11.14 |
| Feb 28, 2003 | 11.15 |
| Feb 27, 2003 | 11.16 |
| Feb 26, 2003 | 11.17 |
| Feb 25, 2003 | 11.18 |
| Feb 24, 2003 | 11.20 |
| Feb 21, 2003 | 11.21 |
| Feb 20, 2003 | 11.22 |
| Feb 19, 2003 | 11.24 |
| Feb 18, 2003 | 11.25 |
| Feb 14, 2003 | 11.26 |
| Feb 13, 2003 | 11.27 |
| Feb 12, 2003 | 11.29 |
| Feb 11, 2003 | 11.31 |
| Feb 10, 2003 | 11.33 |
| Feb 7, 2003 | 11.36 |
| Feb 6, 2003 | 11.38 |
| Feb 5, 2003 | 11.41 |
| Feb 4, 2003 | 11.43 |
| Feb 3, 2003 | 11.46 |
| Jan 31, 2003 | 11.48 |
| Jan 30, 2003 | 11.50 |
| Jan 29, 2003 | 11.51 |
| Jan 28, 2003 | 11.52 |
| Jan 27, 2003 | 11.53 |
| Jan 24, 2003 | 11.54 |
| Jan 23, 2003 | 11.56 |
| Jan 22, 2003 | 11.58 |
| Jan 21, 2003 | 11.60 |
| Jan 17, 2003 | 11.62 |
| Jan 16, 2003 | 11.63 |
| Jan 15, 2003 | 11.63 |
| Jan 14, 2003 | 11.65 |
| Jan 13, 2003 | 11.66 |
| Jan 10, 2003 | 11.68 |
| Jan 9, 2003 | 11.70 |
| Jan 8, 2003 | 11.71 |
| Jan 7, 2003 | 11.72 |
| Jan 6, 2003 | 11.74 |
| Jan 3, 2003 | 11.75 |
| Jan 2, 2003 | 11.77 |
| Dec 31, 2002 | 11.78 |
| Dec 30, 2002 | 11.80 |
| Dec 27, 2002 | 11.81 |
| Dec 26, 2002 | 11.83 |
| Dec 24, 2002 | 11.84 |
| Dec 23, 2002 | 11.85 |
| Dec 20, 2002 | 11.86 |
| Dec 19, 2002 | 11.87 |
| Dec 18, 2002 | 11.89 |
| Dec 17, 2002 | 11.92 |
| Dec 16, 2002 | 11.93 |
| Dec 13, 2002 | 11.94 |
| Dec 12, 2002 | 11.94 |
| Dec 11, 2002 | 11.95 |
| Dec 10, 2002 | 11.96 |
| Dec 9, 2002 | 11.97 |
| Dec 6, 2002 | 11.99 |
| Dec 5, 2002 | 12.00 |
| Dec 4, 2002 | 12.02 |
| Dec 3, 2002 | 12.04 |
| Dec 2, 2002 | 12.06 |
| Nov 29, 2002 | 12.08 |
| Nov 27, 2002 | 12.10 |
| Nov 26, 2002 | 12.12 |
| Nov 25, 2002 | 12.15 |
| Nov 22, 2002 | 12.17 |
| Nov 21, 2002 | 12.18 |
| Nov 20, 2002 | 12.20 |
| Nov 19, 2002 | 12.23 |
| Nov 18, 2002 | 12.26 |
| Nov 15, 2002 | 12.30 |
| Nov 14, 2002 | 12.35 |
| Nov 13, 2002 | 12.38 |
| Nov 12, 2002 | 12.41 |
| Nov 11, 2002 | 12.43 |
| Nov 8, 2002 | 12.45 |
| Nov 7, 2002 | 12.47 |
| Nov 6, 2002 | 12.49 |
| Nov 5, 2002 | 12.50 |
| Nov 4, 2002 | 12.51 |
| Nov 1, 2002 | 12.52 |
| Oct 31, 2002 | 12.53 |
| Oct 30, 2002 | 12.55 |
| Oct 29, 2002 | 12.57 |
| Oct 28, 2002 | 12.59 |
| Oct 25, 2002 | 12.61 |
| Oct 24, 2002 | 12.63 |
| Oct 23, 2002 | 12.65 |
| Oct 22, 2002 | 12.68 |
| Oct 21, 2002 | 12.71 |
| Oct 18, 2002 | 12.74 |
| Oct 17, 2002 | 12.78 |
| Oct 16, 2002 | 12.80 |
| Oct 15, 2002 | 12.83 |
| Oct 14, 2002 | 12.85 |
| Oct 11, 2002 | 12.88 |
| Oct 10, 2002 | 12.91 |
| Oct 9, 2002 | 12.95 |
| Oct 8, 2002 | 12.99 |
| Oct 7, 2002 | 13.02 |
| Oct 4, 2002 | 13.06 |
| Oct 3, 2002 | 13.09 |
| Oct 2, 2002 | 13.11 |
| Oct 1, 2002 | 13.13 |
| Sep 30, 2002 | 13.15 |
| Sep 27, 2002 | 13.18 |
| Sep 26, 2002 | 13.21 |
| Sep 25, 2002 | 13.25 |
| Sep 24, 2002 | 13.29 |
| Sep 23, 2002 | 13.33 |
| Sep 20, 2002 | 13.37 |
| Sep 19, 2002 | 13.39 |
| Sep 18, 2002 | 13.41 |
| Sep 17, 2002 | 13.43 |
| Sep 16, 2002 | 13.45 |
| Sep 13, 2002 | 13.47 |
| Sep 12, 2002 | 13.48 |
| Sep 11, 2002 | 13.50 |
| Sep 10, 2002 | 13.51 |
| Sep 9, 2002 | 13.53 |
| Sep 6, 2002 | 13.53 |
| Sep 5, 2002 | 13.55 |
| Sep 4, 2002 | 13.57 |
| Sep 3, 2002 | 13.58 |
| Aug 30, 2002 | 13.59 |
| Aug 29, 2002 | 13.59 |
| Aug 28, 2002 | 13.59 |
| Aug 27, 2002 | 13.58 |
| Aug 26, 2002 | 13.58 |
| Aug 23, 2002 | 13.57 |
| Aug 22, 2002 | 13.56 |
| Aug 21, 2002 | 13.55 |
| Aug 20, 2002 | 13.55 |
| Aug 19, 2002 | 13.54 |
| Aug 16, 2002 | 13.54 |
| Aug 15, 2002 | 13.54 |
| Aug 14, 2002 | 13.54 |
| Aug 13, 2002 | 13.55 |
| Aug 12, 2002 | 13.55 |
| Aug 9, 2002 | 13.56 |
| Aug 8, 2002 | 13.56 |
| Aug 7, 2002 | 13.57 |
| Aug 6, 2002 | 13.58 |
| Aug 5, 2002 | 13.58 |
| Aug 2, 2002 | 13.59 |
| Aug 1, 2002 | 13.59 |
| Jul 31, 2002 | 13.60 |
| Jul 30, 2002 | 13.61 |
| Jul 29, 2002 | 13.60 |
| Jul 26, 2002 | 13.60 |
| Jul 25, 2002 | 13.60 |
| Jul 24, 2002 | 13.60 |
| Jul 23, 2002 | 13.61 |
| Jul 22, 2002 | 13.62 |
| Jul 19, 2002 | 13.64 |
| Jul 18, 2002 | 13.65 |
| Jul 17, 2002 | 13.65 |
| Jul 16, 2002 | 13.66 |
| Jul 15, 2002 | 13.67 |
| Jul 12, 2002 | 13.67 |
| Jul 11, 2002 | 13.68 |
| Jul 10, 2002 | 13.68 |
| Jul 9, 2002 | 13.67 |
| Jul 8, 2002 | 13.67 |
| Jul 5, 2002 | 13.67 |
| Jul 3, 2002 | 13.67 |
| Jul 2, 2002 | 13.67 |
| Jul 1, 2002 | 13.67 |
| Jun 28, 2002 | 13.67 |
| Jun 27, 2002 | 13.66 |
| Jun 26, 2002 | 13.64 |
| Jun 25, 2002 | 13.63 |
| Jun 24, 2002 | 13.63 |
| Jun 21, 2002 | 13.63 |
| Jun 20, 2002 | 13.63 |
| Jun 19, 2002 | 13.64 |
| Jun 18, 2002 | 13.64 |
| Jun 17, 2002 | 13.64 |
| Jun 14, 2002 | 13.63 |
| Jun 13, 2002 | 13.64 |
| Jun 12, 2002 | 13.64 |
| Jun 11, 2002 | 13.64 |
| Jun 10, 2002 | 13.65 |
| Jun 7, 2002 | 13.65 |
| Jun 6, 2002 | 13.65 |
| Jun 5, 2002 | 13.65 |
| Jun 4, 2002 | 13.65 |
| Jun 3, 2002 | 13.65 |
| May 31, 2002 | 13.65 |
| May 30, 2002 | 13.64 |
| May 29, 2002 | 13.63 |
| May 28, 2002 | 13.62 |
| May 24, 2002 | 13.60 |
| May 23, 2002 | 13.58 |
| May 22, 2002 | 13.57 |
| May 21, 2002 | 13.56 |
| May 20, 2002 | 13.55 |
| May 17, 2002 | 13.53 |
| May 16, 2002 | 13.51 |
| May 15, 2002 | 13.48 |
| May 14, 2002 | 13.44 |
| May 13, 2002 | 13.40 |
| May 10, 2002 | 13.38 |
| May 9, 2002 | 13.35 |
| May 8, 2002 | 13.33 |
| May 7, 2002 | 13.29 |
| May 6, 2002 | 13.24 |
| May 3, 2002 | 13.20 |
| May 2, 2002 | 13.16 |
| May 1, 2002 | 13.11 |
| Apr 30, 2002 | 13.08 |
| Apr 29, 2002 | 13.05 |
| Apr 26, 2002 | 13.02 |
| Apr 25, 2002 | 12.99 |
| Apr 24, 2002 | 12.96 |
| Apr 23, 2002 | 12.94 |
| Apr 22, 2002 | 12.91 |
| Apr 19, 2002 | 12.88 |
| Apr 18, 2002 | 12.86 |
| Apr 17, 2002 | 12.83 |
| Apr 16, 2002 | 12.81 |
| Apr 15, 2002 | 12.79 |
| Apr 12, 2002 | 12.76 |
| Apr 11, 2002 | 12.74 |
| Apr 10, 2002 | 12.72 |
| Apr 9, 2002 | 12.70 |
| Apr 8, 2002 | 12.69 |
| Apr 5, 2002 | 12.68 |
| Apr 4, 2002 | 12.69 |
| Apr 3, 2002 | 12.71 |
| Apr 2, 2002 | 12.73 |
| Apr 1, 2002 | 12.76 |
| Mar 28, 2002 | 12.78 |
| Mar 27, 2002 | 12.80 |
| Mar 26, 2002 | 12.82 |
| Mar 25, 2002 | 12.84 |
| Mar 22, 2002 | 12.86 |
| Mar 21, 2002 | 12.88 |
| Mar 20, 2002 | 12.90 |
| Mar 19, 2002 | 12.91 |
| Mar 18, 2002 | 12.93 |
| Mar 15, 2002 | 12.94 |
| Mar 14, 2002 | 12.95 |
| Mar 13, 2002 | 12.97 |
| Mar 12, 2002 | 12.99 |
| Mar 11, 2002 | 13.02 |
| Mar 8, 2002 | 13.04 |
| Mar 7, 2002 | 13.07 |
| Mar 6, 2002 | 13.10 |
| Mar 5, 2002 | 13.13 |
| Mar 4, 2002 | 13.17 |
| Mar 1, 2002 | 13.21 |
| Feb 28, 2002 | 13.25 |
| Feb 27, 2002 | 13.30 |
| Feb 26, 2002 | 13.34 |
| Feb 25, 2002 | 13.37 |
| Feb 22, 2002 | 13.40 |
| Feb 21, 2002 | 13.42 |
| Feb 20, 2002 | 13.45 |
| Feb 19, 2002 | 13.47 |
| Feb 15, 2002 | 13.50 |
| Feb 14, 2002 | 13.52 |
| Feb 13, 2002 | 13.52 |
| Feb 12, 2002 | 13.51 |
| Feb 11, 2002 | 13.50 |
| Feb 8, 2002 | 13.49 |
| Feb 7, 2002 | 13.48 |
| Feb 6, 2002 | 13.46 |
| Feb 5, 2002 | 13.43 |
| Feb 4, 2002 | 13.41 |
| Feb 1, 2002 | 13.40 |
| Jan 31, 2002 | 13.38 |
| Jan 30, 2002 | 13.36 |
| Jan 29, 2002 | 13.34 |
| Jan 28, 2002 | 13.33 |
| Jan 25, 2002 | 13.31 |
| Jan 24, 2002 | 13.29 |
| Jan 23, 2002 | 13.27 |
| Jan 22, 2002 | 13.25 |
| Jan 18, 2002 | 13.23 |
| Jan 17, 2002 | 13.20 |
| Jan 16, 2002 | 13.18 |
| Jan 15, 2002 | 13.15 |
| Jan 14, 2002 | 13.12 |
| Jan 11, 2002 | 13.10 |
| Jan 10, 2002 | 13.06 |
| Jan 9, 2002 | 13.03 |
| Jan 8, 2002 | 13.00 |
| Jan 7, 2002 | 12.96 |
| Jan 4, 2002 | 12.93 |
| Jan 3, 2002 | 12.90 |
| Jan 2, 2002 | 12.87 |
| Dec 31, 2001 | 12.84 |
| Dec 28, 2001 | 12.82 |
| Dec 27, 2001 | 12.79 |
| Dec 26, 2001 | 12.76 |
| Dec 24, 2001 | 12.72 |
| Dec 21, 2001 | 12.69 |
| Dec 20, 2001 | 12.65 |
| Dec 19, 2001 | 12.64 |
| Dec 18, 2001 | 12.62 |
| Dec 17, 2001 | 12.60 |
| Dec 14, 2001 | 12.59 |
| Dec 13, 2001 | 12.58 |
| Dec 12, 2001 | 12.57 |
| Dec 11, 2001 | 12.56 |
| Dec 10, 2001 | 12.55 |
| Dec 7, 2001 | 12.53 |
| Dec 6, 2001 | 12.52 |
| Dec 5, 2001 | 12.51 |
| Dec 4, 2001 | 12.50 |
| Dec 3, 2001 | 12.51 |
| Nov 30, 2001 | 12.51 |
| Nov 29, 2001 | 12.51 |
| Nov 28, 2001 | 12.51 |
| Nov 27, 2001 | 12.50 |
| Nov 26, 2001 | 12.50 |
| Nov 23, 2001 | 12.48 |
| Nov 21, 2001 | 12.46 |
| Nov 20, 2001 | 12.44 |
| Nov 19, 2001 | 12.42 |
| Nov 16, 2001 | 12.41 |
| Nov 15, 2001 | 12.39 |
| Nov 14, 2001 | 12.38 |
| Nov 13, 2001 | 12.36 |
| Nov 12, 2001 | 12.35 |
| Nov 9, 2001 | 12.34 |
| Nov 8, 2001 | 12.32 |
| Nov 7, 2001 | 12.29 |
| Nov 6, 2001 | 12.25 |
| Nov 5, 2001 | 12.20 |
| Nov 2, 2001 | 12.15 |
| Nov 1, 2001 | 12.10 |
| Oct 31, 2001 | 12.05 |
| Oct 30, 2001 | 12.01 |
| Oct 29, 2001 | 11.97 |
| Oct 26, 2001 | 11.92 |
| Oct 25, 2001 | 11.86 |
| Oct 24, 2001 | 11.81 |
| Oct 23, 2001 | 11.77 |
| Oct 22, 2001 | 11.72 |
| Oct 19, 2001 | 11.68 |
| Oct 18, 2001 | 11.64 |
| Oct 17, 2001 | 11.59 |
| Oct 16, 2001 | 11.54 |
| Oct 15, 2001 | 11.48 |
| Oct 12, 2001 | 11.43 |
| Oct 11, 2001 | 11.37 |
| Oct 10, 2001 | 11.32 |
| Oct 9, 2001 | 11.26 |
| Oct 8, 2001 | 11.19 |
| Oct 5, 2001 | 11.12 |
| Oct 4, 2001 | 11.05 |
| Oct 3, 2001 | 10.97 |
| Oct 2, 2001 | 10.90 |
| Oct 1, 2001 | 10.82 |
| Sep 28, 2001 | 10.76 |
| Sep 27, 2001 | 10.70 |
| Sep 26, 2001 | 10.63 |
| Sep 25, 2001 | 10.57 |
| Sep 24, 2001 | 10.50 |
| Sep 21, 2001 | 10.44 |
| Sep 20, 2001 | 10.40 |
| Sep 19, 2001 | 10.36 |
| Sep 18, 2001 | 10.32 |
| Sep 17, 2001 | 10.29 |
| Sep 10, 2001 | 10.26 |
| Sep 7, 2001 | 10.25 |
| Sep 6, 2001 | 10.23 |
| Sep 5, 2001 | 10.21 |
| Sep 4, 2001 | 10.20 |
| Aug 31, 2001 | 10.17 |
| Aug 30, 2001 | 10.15 |
| Aug 29, 2001 | 10.13 |
| Aug 28, 2001 | 10.10 |
| Aug 27, 2001 | 10.08 |
| Aug 24, 2001 | 10.05 |
| Aug 23, 2001 | 10.03 |
| Aug 22, 2001 | 10.00 |
| Aug 21, 2001 | 9.98 |
| Aug 20, 2001 | 9.96 |
| Aug 17, 2001 | 9.93 |
| Aug 16, 2001 | 9.91 |
| Aug 15, 2001 | 9.88 |
| Aug 14, 2001 | 9.85 |
| Aug 13, 2001 | 9.83 |
| Aug 10, 2001 | 9.80 |
| Aug 9, 2001 | 9.78 |
| Aug 8, 2001 | 9.76 |
| Aug 7, 2001 | 9.73 |
| Aug 6, 2001 | 9.71 |
| Aug 3, 2001 | 9.68 |
| Aug 2, 2001 | 9.66 |
| Aug 1, 2001 | 9.63 |
| Jul 31, 2001 | 9.61 |
| Jul 30, 2001 | 9.58 |
| Jul 27, 2001 | 9.56 |
| Jul 26, 2001 | 9.54 |
| Jul 25, 2001 | 9.51 |
| Jul 24, 2001 | 9.49 |
| Jul 23, 2001 | 9.46 |
| Jul 20, 2001 | 9.44 |
| Jul 19, 2001 | 9.41 |
| Jul 18, 2001 | 9.38 |
| Jul 17, 2001 | 9.35 |
| Jul 16, 2001 | 9.32 |
| Jul 13, 2001 | 9.29 |
| Jul 12, 2001 | 9.26 |
| Jul 11, 2001 | 9.23 |
| Jul 10, 2001 | 9.20 |
| Jul 9, 2001 | 9.17 |
| Jul 6, 2001 | 9.13 |
| Jul 5, 2001 | 9.09 |
| Jul 3, 2001 | 9.05 |
| Jul 2, 2001 | 9.01 |
| Jun 29, 2001 | 8.97 |
| Jun 28, 2001 | 8.94 |
| Jun 27, 2001 | 8.91 |
| Jun 26, 2001 | 8.89 |
| Jun 25, 2001 | 8.87 |
| Jun 22, 2001 | 8.85 |
| Jun 21, 2001 | 8.83 |
| Jun 20, 2001 | 8.81 |
| Jun 19, 2001 | 8.79 |
| Jun 18, 2001 | 8.77 |
| Jun 15, 2001 | 8.75 |
| Jun 14, 2001 | 8.73 |
| Jun 13, 2001 | 8.71 |
| Jun 12, 2001 | 8.69 |
| Jun 11, 2001 | 8.67 |
| Jun 8, 2001 | 8.65 |
| Jun 7, 2001 | 8.63 |
| Jun 6, 2001 | 8.61 |
| Jun 5, 2001 | 8.59 |
| Jun 4, 2001 | 8.57 |
| Jun 1, 2001 | 8.55 |
| May 31, 2001 | 8.53 |
| May 30, 2001 | 8.51 |
| May 29, 2001 | 8.49 |
| May 25, 2001 | 8.48 |
| May 24, 2001 | 8.46 |
| May 23, 2001 | 8.44 |
| May 22, 2001 | 8.42 |
| May 21, 2001 | 8.40 |
| May 18, 2001 | 8.38 |
| May 17, 2001 | 8.36 |
| May 16, 2001 | 8.34 |
| May 15, 2001 | 8.32 |
| May 14, 2001 | 8.31 |
| May 11, 2001 | 8.30 |
| May 10, 2001 | 8.29 |
| May 9, 2001 | 8.28 |
| May 8, 2001 | 8.27 |
| May 7, 2001 | 8.26 |
| May 4, 2001 | 8.26 |
| May 3, 2001 | 8.25 |
| May 2, 2001 | 8.24 |
| May 1, 2001 | 8.24 |
| Apr 30, 2001 | 8.23 |
| Apr 27, 2001 | 8.22 |
| Apr 26, 2001 | 8.21 |
| Apr 25, 2001 | 8.20 |
| Apr 24, 2001 | 8.20 |
| Apr 23, 2001 | 8.19 |
| Apr 20, 2001 | 8.18 |
| Apr 19, 2001 | 8.17 |
| Apr 18, 2001 | 8.16 |
| Apr 17, 2001 | 8.15 |
| Apr 16, 2001 | 8.14 |
| Apr 12, 2001 | 8.14 |
| Apr 11, 2001 | 8.13 |
| Apr 10, 2001 | 8.12 |
| Apr 9, 2001 | 8.11 |
| Apr 6, 2001 | 8.10 |
| Apr 5, 2001 | 8.10 |
| Apr 4, 2001 | 8.09 |
| Apr 3, 2001 | 8.09 |
| Apr 2, 2001 | 8.09 |
| Mar 30, 2001 | 8.09 |
| Mar 29, 2001 | 8.08 |
| Mar 28, 2001 | 8.08 |
| Mar 27, 2001 | 8.07 |
| Mar 26, 2001 | 8.05 |
| Mar 23, 2001 | 8.04 |
| Mar 22, 2001 | 8.03 |
| Mar 21, 2001 | 8.01 |
| Mar 20, 2001 | 7.99 |
| Mar 19, 2001 | 7.98 |
| Mar 16, 2001 | 7.96 |
| Mar 15, 2001 | 7.94 |
| Mar 14, 2001 | 7.93 |
| Mar 13, 2001 | 7.91 |
| Mar 12, 2001 | 7.90 |
| Mar 9, 2001 | 7.88 |
| Mar 8, 2001 | 7.87 |
| Mar 7, 2001 | 7.86 |
| Mar 6, 2001 | 7.85 |
| Mar 5, 2001 | 7.84 |
| Mar 2, 2001 | 7.82 |
| Mar 1, 2001 | 7.81 |
| Feb 28, 2001 | 7.80 |
| Feb 27, 2001 | 7.79 |
| Feb 26, 2001 | 7.79 |
| Feb 23, 2001 | 7.78 |
| Feb 22, 2001 | 7.77 |
| Feb 21, 2001 | 7.76 |
| Feb 20, 2001 | 7.75 |
| Feb 16, 2001 | 7.74 |
| Feb 15, 2001 | 7.74 |
| Feb 14, 2001 | 7.73 |
| Feb 13, 2001 | 7.72 |
| Feb 12, 2001 | 7.71 |
| Feb 9, 2001 | 7.70 |
| Feb 8, 2001 | 7.69 |
| Feb 7, 2001 | 7.69 |
| Feb 6, 2001 | 7.68 |
| Feb 5, 2001 | 7.68 |
| Feb 2, 2001 | 7.68 |
| Feb 1, 2001 | 7.67 |
| Jan 31, 2001 | 7.67 |
| Jan 30, 2001 | 7.66 |
| Jan 29, 2001 | 7.65 |
| Jan 26, 2001 | 7.64 |
| Jan 25, 2001 | 7.63 |
| Jan 24, 2001 | 7.62 |
| Jan 23, 2001 | 7.60 |
| Jan 22, 2001 | 7.59 |
| Jan 19, 2001 | 7.57 |
| Jan 18, 2001 | 7.56 |
| Jan 17, 2001 | 7.54 |
| Jan 16, 2001 | 7.53 |
| Jan 12, 2001 | 7.51 |
| Jan 11, 2001 | 7.50 |
| Jan 10, 2001 | 7.49 |
| Jan 9, 2001 | 7.47 |
| Jan 8, 2001 | 7.46 |
| Jan 5, 2001 | 7.45 |
| Jan 4, 2001 | 7.45 |
| Jan 3, 2001 | 7.44 |
| Jan 2, 2001 | 7.43 |
| Dec 29, 2000 | 7.42 |
| Dec 28, 2000 | 7.41 |
| Dec 27, 2000 | 7.40 |
| Dec 26, 2000 | 7.40 |
| Dec 22, 2000 | 7.39 |
| Dec 21, 2000 | 7.39 |
| Dec 20, 2000 | 7.38 |
| Dec 19, 2000 | 7.38 |
| Dec 18, 2000 | 7.36 |
| Dec 15, 2000 | 7.35 |
| Dec 14, 2000 | 7.34 |
| Dec 13, 2000 | 7.33 |
| Dec 12, 2000 | 7.32 |
| Dec 11, 2000 | 7.31 |
| Dec 8, 2000 | 7.31 |
| Dec 7, 2000 | 7.30 |
| Dec 6, 2000 | 7.30 |
| Dec 5, 2000 | 7.30 |
| Dec 4, 2000 | 7.30 |
| Dec 1, 2000 | 7.30 |
| Nov 30, 2000 | 7.30 |
| Nov 29, 2000 | 7.30 |
| Nov 28, 2000 | 7.30 |
| Nov 27, 2000 | 7.30 |
| Nov 24, 2000 | 7.30 |
| Nov 22, 2000 | 7.31 |
| Nov 21, 2000 | 7.31 |
| Nov 20, 2000 | 7.31 |
| Nov 17, 2000 | 7.31 |
| Nov 16, 2000 | 7.31 |
| Nov 15, 2000 | 7.31 |
| Nov 14, 2000 | 7.32 |
| Nov 13, 2000 | 7.32 |
| Nov 10, 2000 | 7.32 |
| Nov 9, 2000 | 7.32 |
| Nov 8, 2000 | 7.31 |
| Nov 7, 2000 | 7.31 |
| Nov 6, 2000 | 7.31 |
| Nov 3, 2000 | 7.32 |
| Nov 2, 2000 | 7.32 |
| Nov 1, 2000 | 7.33 |
| Oct 31, 2000 | 7.34 |
| Oct 30, 2000 | 7.36 |
| Oct 27, 2000 | 7.37 |
| Oct 26, 2000 | 7.39 |
| Oct 25, 2000 | 7.40 |
| Oct 24, 2000 | 7.42 |
| Oct 23, 2000 | 7.43 |
| Oct 20, 2000 | 7.44 |
| Oct 19, 2000 | 7.45 |
| Oct 18, 2000 | 7.46 |
| Oct 17, 2000 | 7.47 |
| Oct 16, 2000 | 7.48 |
| Oct 13, 2000 | 7.49 |
| Oct 12, 2000 | 7.49 |
| Oct 11, 2000 | 7.50 |
| Oct 10, 2000 | 7.51 |
| Oct 9, 2000 | 7.52 |
| Oct 6, 2000 | 7.52 |
| Oct 5, 2000 | 7.53 |
| Oct 4, 2000 | 7.53 |
| Oct 3, 2000 | 7.54 |
| Oct 2, 2000 | 7.54 |
| Sep 29, 2000 | 7.54 |
| Sep 28, 2000 | 7.54 |
| Sep 27, 2000 | 7.55 |
| Sep 26, 2000 | 7.55 |
| Sep 25, 2000 | 7.55 |
| Sep 22, 2000 | 7.55 |
| Sep 21, 2000 | 7.55 |
| Sep 20, 2000 | 7.54 |
| Sep 19, 2000 | 7.54 |
| Sep 18, 2000 | 7.54 |
| Sep 15, 2000 | 7.54 |
| Sep 14, 2000 | 7.54 |
| Sep 13, 2000 | 7.54 |
| Sep 12, 2000 | 7.53 |
| Sep 11, 2000 | 7.53 |
| Sep 8, 2000 | 7.53 |
| Sep 7, 2000 | 7.53 |
| Sep 6, 2000 | 7.53 |
| Sep 5, 2000 | 7.53 |
| Sep 1, 2000 | 7.54 |
| Aug 31, 2000 | 7.55 |
| Aug 30, 2000 | 7.55 |
| Aug 29, 2000 | 7.56 |
| Aug 28, 2000 | 7.57 |
| Aug 25, 2000 | 7.59 |
| Aug 24, 2000 | 7.60 |
| Aug 23, 2000 | 7.61 |
| Aug 22, 2000 | 7.63 |
| Aug 21, 2000 | 7.64 |
| Aug 18, 2000 | 7.65 |
| Aug 17, 2000 | 7.66 |
| Aug 16, 2000 | 7.67 |
| Aug 15, 2000 | 7.67 |
| Aug 14, 2000 | 7.68 |
| Aug 11, 2000 | 7.68 |
| Aug 10, 2000 | 7.68 |
| Aug 9, 2000 | 7.68 |
| Aug 8, 2000 | 7.68 |
| Aug 7, 2000 | 7.68 |
| Aug 4, 2000 | 7.67 |
| Aug 3, 2000 | 7.67 |
| Aug 2, 2000 | 7.66 |
| Aug 1, 2000 | 7.66 |
| Jul 31, 2000 | 7.65 |
| Jul 28, 2000 | 7.65 |
| Jul 27, 2000 | 7.65 |
| Jul 26, 2000 | 7.65 |
| Jul 25, 2000 | 7.64 |
| Jul 24, 2000 | 7.64 |
| Jul 21, 2000 | 7.64 |
| Jul 20, 2000 | 7.63 |
| Jul 19, 2000 | 7.62 |
| Jul 18, 2000 | 7.61 |
| Jul 17, 2000 | 7.60 |
| Jul 14, 2000 | 7.60 |
| Jul 13, 2000 | 7.59 |
| Jul 12, 2000 | 7.58 |
| Jul 11, 2000 | 7.57 |
| Jul 10, 2000 | 7.55 |
| Jul 7, 2000 | 7.54 |
| Jul 6, 2000 | 7.53 |
| Jul 5, 2000 | 7.51 |
| Jul 3, 2000 | 7.50 |
| Jun 30, 2000 | 7.49 |
| Jun 29, 2000 | 7.47 |
| Jun 28, 2000 | 7.46 |
| Jun 27, 2000 | 7.45 |
| Jun 26, 2000 | 7.44 |
| Jun 23, 2000 | 7.42 |
| Jun 22, 2000 | 7.41 |
| Jun 21, 2000 | 7.40 |
| Jun 20, 2000 | 7.39 |
| Jun 19, 2000 | 7.38 |
| Jun 16, 2000 | 7.36 |
| Jun 15, 2000 | 7.35 |
| Jun 14, 2000 | 7.33 |
| Jun 13, 2000 | 7.31 |
| Jun 12, 2000 | 7.30 |
| Jun 9, 2000 | 7.28 |
| Jun 8, 2000 | 7.27 |
| Jun 7, 2000 | 7.25 |
| Jun 6, 2000 | 7.23 |
| Jun 5, 2000 | 7.21 |
| Jun 2, 2000 | 7.20 |
| Jun 1, 2000 | 7.18 |
| May 31, 2000 | 7.17 |
| May 30, 2000 | 7.16 |
| May 26, 2000 | 7.15 |
| May 25, 2000 | 7.14 |
| May 24, 2000 | 7.12 |
| May 23, 2000 | 7.12 |
| May 22, 2000 | 7.11 |
| May 19, 2000 | 7.10 |
| May 18, 2000 | 7.09 |
| May 17, 2000 | 7.07 |
| May 16, 2000 | 7.06 |
| May 15, 2000 | 7.05 |
| May 12, 2000 | 7.04 |
| May 11, 2000 | 7.03 |
| May 10, 2000 | 7.02 |
| May 9, 2000 | 7.02 |
| May 8, 2000 | 7.01 |
| May 5, 2000 | 7.01 |
| May 4, 2000 | 7.00 |
| May 3, 2000 | 6.99 |
| May 2, 2000 | 6.98 |
| May 1, 2000 | 6.98 |
| Apr 28, 2000 | 6.98 |
| Apr 27, 2000 | 6.98 |
| Apr 26, 2000 | 6.97 |
| Apr 25, 2000 | 6.97 |
| Apr 24, 2000 | 6.97 |
| Apr 20, 2000 | 6.96 |
| Apr 19, 2000 | 6.96 |
| Apr 18, 2000 | 6.95 |
| Apr 17, 2000 | 6.95 |
| Apr 14, 2000 | 6.94 |
| Apr 13, 2000 | 6.94 |
| Apr 12, 2000 | 6.94 |
| Apr 11, 2000 | 6.94 |
| Apr 10, 2000 | 6.93 |
| Apr 7, 2000 | 6.93 |
| Apr 6, 2000 | 6.93 |
| Apr 5, 2000 | 6.92 |
| Apr 4, 2000 | 6.91 |
| Apr 3, 2000 | 6.91 |
| Mar 31, 2000 | 6.90 |
| Mar 30, 2000 | 6.89 |
| Mar 29, 2000 | 6.88 |
| Mar 28, 2000 | 6.88 |
| Mar 27, 2000 | 6.88 |
| Mar 24, 2000 | 6.87 |
| Mar 23, 2000 | 6.87 |
| Mar 22, 2000 | 6.87 |
| Mar 21, 2000 | 6.87 |
| Mar 20, 2000 | 6.87 |
| Mar 17, 2000 | 6.87 |
| Mar 16, 2000 | 6.87 |
| Mar 15, 2000 | 6.87 |
| Mar 14, 2000 | 6.87 |
| Mar 13, 2000 | 6.87 |
| Mar 10, 2000 | 6.87 |
| Mar 9, 2000 | 6.87 |
| Mar 8, 2000 | 6.86 |
| Mar 7, 2000 | 6.86 |
| Mar 6, 2000 | 6.86 |
| Mar 3, 2000 | 6.86 |
| Mar 2, 2000 | 6.85 |
| Mar 1, 2000 | 6.85 |
| Feb 29, 2000 | 6.85 |
| Feb 28, 2000 | 6.85 |
| Feb 25, 2000 | 6.84 |
| Feb 24, 2000 | 6.84 |
| Feb 23, 2000 | 6.84 |
| Feb 22, 2000 | 6.84 |
| Feb 18, 2000 | 6.84 |
| Feb 17, 2000 | 6.84 |
| Feb 16, 2000 | 6.84 |
| Feb 15, 2000 | 6.85 |
| Feb 14, 2000 | 6.85 |
| Feb 11, 2000 | 6.85 |
| Feb 10, 2000 | 6.86 |
| Feb 9, 2000 | 6.87 |
| Feb 8, 2000 | 6.87 |
| Feb 7, 2000 | 6.87 |
| Feb 4, 2000 | 6.87 |
| Feb 3, 2000 | 6.88 |
| Feb 2, 2000 | 6.88 |
| Feb 1, 2000 | 6.89 |
| Jan 31, 2000 | 6.89 |
| Jan 28, 2000 | 6.89 |
| Jan 27, 2000 | 6.90 |
| Jan 26, 2000 | 6.90 |
| Jan 25, 2000 | 6.90 |
| Jan 24, 2000 | 6.90 |
| Jan 21, 2000 | 6.91 |
| Jan 20, 2000 | 6.91 |
| Jan 19, 2000 | 6.91 |
| Jan 18, 2000 | 6.91 |
| Jan 14, 2000 | 6.91 |
| Jan 13, 2000 | 6.92 |
| Jan 12, 2000 | 6.93 |
| Jan 11, 2000 | 6.93 |
| Jan 10, 2000 | 6.94 |
| Jan 7, 2000 | 6.95 |
| Jan 6, 2000 | 6.95 |
| Jan 5, 2000 | 6.96 |
| Jan 4, 2000 | 6.96 |
| Jan 3, 2000 | 6.97 |
| Dec 31, 1999 | 6.97 |
| Dec 30, 1999 | 6.98 |
| Dec 29, 1999 | 6.99 |
| Dec 28, 1999 | 6.99 |
| Dec 27, 1999 | 7.00 |
| Dec 23, 1999 | 7.00 |
| Dec 22, 1999 | 7.02 |
| Dec 21, 1999 | 7.02 |
| Dec 20, 1999 | 7.02 |
| Dec 17, 1999 | 7.03 |
| Dec 16, 1999 | 7.04 |
| Dec 15, 1999 | 7.04 |
| Dec 14, 1999 | 7.04 |
| Dec 13, 1999 | 7.05 |
| Dec 10, 1999 | 7.06 |
| Dec 9, 1999 | 7.07 |
| Dec 8, 1999 | 7.08 |
| Dec 7, 1999 | 7.09 |
| Dec 6, 1999 | 7.10 |
| Dec 3, 1999 | 7.11 |
| Dec 2, 1999 | 7.12 |
| Dec 1, 1999 | 7.13 |
| Nov 30, 1999 | 7.13 |
| Nov 29, 1999 | 7.14 |
| Nov 26, 1999 | 7.15 |
| Nov 24, 1999 | 7.16 |
| Nov 23, 1999 | 7.16 |
| Nov 22, 1999 | 7.17 |
| Nov 19, 1999 | 7.17 |
| Nov 18, 1999 | 7.17 |
| Nov 17, 1999 | 7.17 |
| Nov 16, 1999 | 7.17 |
| Nov 12, 1999 | 7.17 |
| Nov 11, 1999 | 7.18 |
| Nov 10, 1999 | 7.19 |
| Nov 9, 1999 | 7.20 |
| Nov 8, 1999 | 7.20 |
| Nov 5, 1999 | 7.20 |
| Nov 4, 1999 | 7.20 |
| Nov 3, 1999 | 7.20 |
| Nov 2, 1999 | 7.20 |
| Nov 1, 1999 | 7.20 |
| Oct 29, 1999 | 7.20 |
| Oct 28, 1999 | 7.20 |
| Oct 27, 1999 | 7.20 |
| Oct 26, 1999 | 7.20 |
| Oct 25, 1999 | 7.20 |
| Oct 22, 1999 | 7.19 |
| Oct 21, 1999 | 7.20 |
| Oct 20, 1999 | 7.20 |
| Oct 19, 1999 | 7.20 |
| Oct 18, 1999 | 7.20 |
| Oct 15, 1999 | 7.20 |
| Oct 14, 1999 | 7.20 |
| Oct 13, 1999 | 7.21 |
| Oct 12, 1999 | 7.21 |
| Oct 11, 1999 | 7.21 |
| Oct 8, 1999 | 7.21 |
| Oct 7, 1999 | 7.21 |
| Oct 6, 1999 | 7.21 |
| Oct 5, 1999 | 7.21 |
| Oct 4, 1999 | 7.22 |
| Oct 1, 1999 | 7.23 |
| Sep 30, 1999 | 7.24 |
| Sep 29, 1999 | 7.24 |
| Sep 28, 1999 | 7.25 |
| Sep 27, 1999 | 7.25 |
| Sep 24, 1999 | 7.24 |
| Sep 23, 1999 | 7.24 |
| Sep 22, 1999 | 7.24 |
| Sep 21, 1999 | 7.23 |
| Sep 20, 1999 | 7.23 |
| Sep 17, 1999 | 7.23 |
| Sep 16, 1999 | 7.23 |
| Sep 15, 1999 | 7.22 |
| Sep 14, 1999 | 7.22 |
| Sep 13, 1999 | 7.21 |
| Sep 10, 1999 | 7.21 |
| Sep 9, 1999 | 7.20 |
| Sep 8, 1999 | 7.20 |
| Sep 7, 1999 | 7.19 |
| Sep 3, 1999 | 7.18 |
| Sep 2, 1999 | 7.18 |
| Sep 1, 1999 | 7.17 |
| Aug 31, 1999 | 7.16 |
| Aug 30, 1999 | 7.15 |
| Aug 27, 1999 | 7.15 |
| Aug 26, 1999 | 7.14 |
| Aug 25, 1999 | 7.13 |
| Aug 24, 1999 | 7.11 |
| Aug 23, 1999 | 7.10 |
| Aug 20, 1999 | 7.09 |
| Aug 19, 1999 | 7.09 |
| Aug 18, 1999 | 7.07 |
| Aug 17, 1999 | 7.06 |
| Aug 16, 1999 | 7.05 |
| Aug 13, 1999 | 7.04 |
| Aug 12, 1999 | 7.03 |
| Aug 11, 1999 | 7.02 |
| Aug 10, 1999 | 7.01 |
| Aug 9, 1999 | 7.01 |
| Aug 6, 1999 | 6.99 |
| Aug 5, 1999 | 6.98 |
| Aug 4, 1999 | 6.97 |
| Aug 3, 1999 | 6.97 |
| Aug 2, 1999 | 6.96 |
| Jul 30, 1999 | 6.95 |
| Jul 29, 1999 | 6.95 |
| Jul 28, 1999 | 6.95 |
| Jul 27, 1999 | 6.95 |
| Jul 26, 1999 | 6.94 |
| Jul 23, 1999 | 6.94 |
| Jul 22, 1999 | 6.94 |
| Jul 21, 1999 | 6.94 |
| Jul 20, 1999 | 6.93 |
| Jul 19, 1999 | 6.92 |
| Jul 16, 1999 | 6.92 |
| Jul 15, 1999 | 6.91 |
| Jul 14, 1999 | 6.90 |
| Jul 13, 1999 | 6.89 |
| Jul 12, 1999 | 6.88 |
| Jul 9, 1999 | 6.87 |
| Jul 8, 1999 | 6.86 |
| Jul 7, 1999 | 6.85 |
| Jul 6, 1999 | 6.85 |
| Jul 2, 1999 | 6.85 |
| Jul 1, 1999 | 6.84 |
| Jun 30, 1999 | 6.84 |
| Jun 29, 1999 | 6.84 |
| Jun 28, 1999 | 6.84 |
| Jun 25, 1999 | 6.85 |
| Jun 24, 1999 | 6.85 |
| Jun 23, 1999 | 6.85 |
| Jun 22, 1999 | 6.85 |
| Jun 21, 1999 | 6.84 |
| Jun 18, 1999 | 6.84 |
| Jun 17, 1999 | 6.84 |
| Jun 16, 1999 | 6.85 |
| Jun 15, 1999 | 6.86 |
| Jun 14, 1999 | 6.86 |
| Jun 11, 1999 | 6.86 |
| Jun 10, 1999 | 6.86 |
| Jun 9, 1999 | 6.87 |
| Jun 8, 1999 | 6.87 |
| Jun 7, 1999 | 6.88 |
| Jun 4, 1999 | 6.88 |
| Jun 3, 1999 | 6.89 |
| Jun 2, 1999 | 6.89 |
| Jun 1, 1999 | 6.90 |
| May 28, 1999 | 6.90 |
| May 27, 1999 | 6.91 |
| May 26, 1999 | 6.92 |
| May 25, 1999 | 6.93 |
| May 24, 1999 | 6.94 |
| May 21, 1999 | 6.94 |
| May 20, 1999 | 6.95 |
| May 19, 1999 | 6.96 |
| May 18, 1999 | 6.96 |
| May 17, 1999 | 6.97 |
| May 14, 1999 | 6.98 |
| May 13, 1999 | 6.98 |
| May 12, 1999 | 6.98 |
| May 11, 1999 | 6.98 |
| May 10, 1999 | 6.98 |
| May 7, 1999 | 6.98 |
| May 6, 1999 | 6.99 |
| May 5, 1999 | 6.99 |
| May 4, 1999 | 7.00 |
| May 3, 1999 | 7.01 |
| Apr 30, 1999 | 7.02 |
| Apr 29, 1999 | 7.03 |
| Apr 28, 1999 | 7.05 |
| Apr 27, 1999 | 7.06 |
| Apr 26, 1999 | 7.06 |
| Apr 23, 1999 | 7.07 |
| Apr 22, 1999 | 7.07 |
| Apr 21, 1999 | 7.07 |
| Apr 20, 1999 | 7.08 |
| Apr 19, 1999 | 7.09 |
| Apr 16, 1999 | 7.10 |
| Apr 15, 1999 | 7.11 |
| Apr 14, 1999 | 7.12 |
| Apr 13, 1999 | 7.13 |
| Apr 12, 1999 | 7.15 |
| Apr 9, 1999 | 7.16 |
| Apr 8, 1999 | 7.18 |
| Apr 7, 1999 | 7.19 |
| Apr 6, 1999 | 7.20 |
| Apr 5, 1999 | 7.22 |
| Apr 1, 1999 | 7.23 |
| Mar 31, 1999 | 7.25 |
| Mar 30, 1999 | 7.26 |
| Mar 29, 1999 | 7.27 |
| Mar 26, 1999 | 7.29 |
| Mar 25, 1999 | 7.31 |
| Mar 24, 1999 | 7.33 |
| Mar 23, 1999 | 7.34 |
| Mar 22, 1999 | 7.36 |
| Mar 19, 1999 | 7.37 |
| Mar 18, 1999 | 7.39 |
| Mar 17, 1999 | 7.41 |
| Mar 16, 1999 | 7.43 |
| Mar 15, 1999 | 7.45 |
| Mar 12, 1999 | 7.46 |
| Mar 11, 1999 | 7.47 |
| Mar 10, 1999 | 7.48 |
| Mar 9, 1999 | 7.50 |
| Mar 8, 1999 | 7.51 |
| Mar 5, 1999 | 7.52 |
| Mar 4, 1999 | 7.54 |
| Mar 3, 1999 | 7.54 |
| Mar 2, 1999 | 7.56 |
| Mar 1, 1999 | 7.58 |
| Feb 26, 1999 | 7.59 |
| Feb 25, 1999 | 7.60 |
| Feb 24, 1999 | 7.62 |
| Feb 23, 1999 | 7.64 |
| Feb 22, 1999 | 7.66 |
| Feb 19, 1999 | 7.68 |
| Feb 18, 1999 | 7.70 |
| Feb 17, 1999 | 7.73 |
| Feb 16, 1999 | 7.76 |
| Feb 12, 1999 | 7.78 |
| Feb 11, 1999 | 7.80 |
| Feb 10, 1999 | 7.81 |
| Feb 9, 1999 | 7.82 |
| Feb 8, 1999 | 7.83 |
| Feb 5, 1999 | 7.84 |
| Feb 4, 1999 | 7.85 |
| Feb 3, 1999 | 7.86 |
| Feb 2, 1999 | 7.86 |
| Feb 1, 1999 | 7.87 |
| Jan 29, 1999 | 7.88 |
| Jan 28, 1999 | 7.88 |
| Jan 27, 1999 | 7.89 |
| Jan 26, 1999 | 7.90 |
| Jan 25, 1999 | 7.90 |
| Jan 22, 1999 | 7.91 |
| Jan 21, 1999 | 7.91 |
| Jan 20, 1999 | 7.93 |
| Jan 19, 1999 | 7.94 |
| Jan 15, 1999 | 7.95 |
| Jan 14, 1999 | 7.96 |
| Jan 13, 1999 | 7.97 |
| Jan 12, 1999 | 7.98 |
| Jan 11, 1999 | 7.99 |
| Jan 8, 1999 | 8.00 |
| Jan 7, 1999 | 8.01 |
| Jan 6, 1999 | 8.02 |
| Jan 5, 1999 | 8.03 |
| Jan 4, 1999 | 8.03 |
| Dec 31, 1998 | 8.03 |
| Dec 30, 1998 | 8.04 |
| Dec 29, 1998 | 8.04 |
| Dec 28, 1998 | 8.05 |
| Dec 24, 1998 | 8.05 |
| Dec 23, 1998 | 8.05 |
| Dec 22, 1998 | 8.05 |
| Dec 21, 1998 | 8.06 |
| Dec 18, 1998 | 8.06 |
| Dec 17, 1998 | 8.06 |
| Dec 16, 1998 | 8.07 |
| Dec 15, 1998 | 8.07 |
| Dec 14, 1998 | 8.08 |
| Dec 11, 1998 | 8.09 |
| Dec 10, 1998 | 8.10 |
| Dec 9, 1998 | 8.12 |
| Dec 8, 1998 | 8.13 |
| Dec 7, 1998 | 8.14 |
| Dec 4, 1998 | 8.15 |
| Dec 3, 1998 | 8.16 |
| Dec 2, 1998 | 8.17 |
| Dec 1, 1998 | 8.17 |
| Nov 30, 1998 | 8.18 |
| Nov 27, 1998 | 8.19 |
| Nov 25, 1998 | 8.20 |
| Nov 24, 1998 | 8.21 |
| Nov 23, 1998 | 8.22 |
| Nov 20, 1998 | 8.23 |
| Nov 19, 1998 | 8.23 |
| Nov 18, 1998 | 8.24 |
| Nov 17, 1998 | 8.24 |
| Nov 16, 1998 | 8.25 |
| Nov 13, 1998 | 8.25 |
| Nov 12, 1998 | 8.25 |
| Nov 11, 1998 | 8.25 |
| Nov 10, 1998 | 8.26 |
| Nov 9, 1998 | 8.26 |
| Nov 6, 1998 | 8.26 |
| Nov 5, 1998 | 8.27 |
| Nov 4, 1998 | 8.27 |
| Nov 3, 1998 | 8.27 |
| Nov 2, 1998 | 8.28 |
| Oct 30, 1998 | 8.28 |
| Oct 29, 1998 | 8.28 |
| Oct 28, 1998 | 8.28 |
| Oct 27, 1998 | 8.29 |
| Oct 26, 1998 | 8.29 |
| Oct 23, 1998 | 8.29 |
| Oct 22, 1998 | 8.29 |
| Oct 21, 1998 | 8.29 |
| Oct 20, 1998 | 8.28 |
| Oct 19, 1998 | 8.28 |
| Oct 16, 1998 | 8.28 |
| Oct 15, 1998 | 8.28 |
| Oct 14, 1998 | 8.28 |
| Oct 13, 1998 | 8.28 |
| Oct 12, 1998 | 8.28 |
| Oct 9, 1998 | 8.28 |
| Oct 8, 1998 | 8.27 |
| Oct 7, 1998 | 8.27 |
| Oct 6, 1998 | 8.27 |
| Oct 5, 1998 | 8.26 |
| Oct 2, 1998 | 8.26 |
| Oct 1, 1998 | 8.25 |
| Sep 30, 1998 | 8.24 |
| Sep 29, 1998 | 8.23 |
| Sep 28, 1998 | 8.22 |
| Sep 25, 1998 | 8.21 |
| Sep 24, 1998 | 8.20 |
| Sep 23, 1998 | 8.19 |
| Sep 22, 1998 | 8.17 |
| Sep 21, 1998 | 8.16 |
| Sep 18, 1998 | 8.15 |
| Sep 17, 1998 | 8.15 |
| Sep 16, 1998 | 8.14 |
| Sep 15, 1998 | 8.14 |
| Sep 14, 1998 | 8.14 |
| Sep 11, 1998 | 8.13 |
| Sep 10, 1998 | 8.13 |
| Sep 9, 1998 | 8.13 |
| Sep 8, 1998 | 8.13 |
| Sep 4, 1998 | 8.12 |
| Sep 3, 1998 | 8.12 |
| Sep 2, 1998 | 8.12 |
| Sep 1, 1998 | 8.12 |
| Aug 31, 1998 | 8.11 |
| Aug 28, 1998 | 8.11 |
| Aug 27, 1998 | 8.11 |
| Aug 26, 1998 | 8.10 |
| Aug 25, 1998 | 8.09 |
| Aug 24, 1998 | 8.09 |
| Aug 21, 1998 | 8.08 |
| Aug 20, 1998 | 8.07 |
| Aug 19, 1998 | 8.06 |
| Aug 18, 1998 | 8.05 |
| Aug 17, 1998 | 8.04 |
| Aug 14, 1998 | 8.02 |
| Aug 13, 1998 | 8.01 |
| Aug 12, 1998 | 8.00 |
| Aug 11, 1998 | 7.99 |
| Aug 10, 1998 | 7.98 |
| Aug 7, 1998 | 7.97 |
| Aug 6, 1998 | 7.96 |
| Aug 5, 1998 | 7.95 |
| Aug 4, 1998 | 7.94 |
| Aug 3, 1998 | 7.94 |
| Jul 31, 1998 | 7.93 |
| Jul 30, 1998 | 7.92 |
| Jul 29, 1998 | 7.91 |
| Jul 28, 1998 | 7.89 |
| Jul 27, 1998 | 7.88 |
| Jul 24, 1998 | 7.86 |
| Jul 23, 1998 | 7.85 |
| Jul 22, 1998 | 7.83 |
| Jul 21, 1998 | 7.81 |
| Jul 20, 1998 | 7.79 |
| Jul 17, 1998 | 7.77 |
| Jul 16, 1998 | 7.75 |
| Jul 15, 1998 | 7.73 |
| Jul 14, 1998 | 7.71 |
| Jul 13, 1998 | 7.69 |
| Jul 10, 1998 | 7.68 |
| Jul 9, 1998 | 7.66 |
| Jul 8, 1998 | 7.65 |
| Jul 7, 1998 | 7.63 |
| Jul 6, 1998 | 7.62 |
| Jul 2, 1998 | 7.60 |
| Jul 1, 1998 | 7.59 |
| Jun 30, 1998 | 7.57 |
| Jun 29, 1998 | 7.56 |
| Jun 26, 1998 | 7.54 |
| Jun 25, 1998 | 7.53 |
| Jun 24, 1998 | 7.51 |
| Jun 23, 1998 | 7.50 |
| Jun 22, 1998 | 7.49 |
| Jun 19, 1998 | 7.47 |
| Jun 18, 1998 | 7.46 |
| Jun 17, 1998 | 7.44 |
| Jun 16, 1998 | 7.43 |
| Jun 15, 1998 | 7.41 |
| Jun 12, 1998 | 7.40 |
| Jun 11, 1998 | 7.38 |
| Jun 10, 1998 | 7.37 |
| Jun 9, 1998 | 7.36 |
| Jun 8, 1998 | 7.35 |
| Jun 5, 1998 | 7.33 |
| Jun 4, 1998 | 7.32 |
| Jun 3, 1998 | 7.31 |
| Jun 2, 1998 | 7.30 |
| Jun 1, 1998 | 7.30 |
| May 29, 1998 | 7.29 |
| May 28, 1998 | 7.29 |
| May 27, 1998 | 7.28 |
| May 26, 1998 | 7.27 |
| May 22, 1998 | 7.27 |
| May 21, 1998 | 7.26 |
| May 20, 1998 | 7.26 |
| May 19, 1998 | 7.25 |
| May 18, 1998 | 7.25 |
| May 15, 1998 | 7.24 |
| May 14, 1998 | 7.24 |
| May 13, 1998 | 7.23 |
| May 12, 1998 | 7.23 |
| May 11, 1998 | 7.22 |
| May 8, 1998 | 7.22 |
| May 7, 1998 | 7.21 |
| May 6, 1998 | 7.21 |
| May 5, 1998 | 7.20 |
| May 4, 1998 | 7.20 |
| May 1, 1998 | 7.20 |
| Apr 30, 1998 | 7.19 |
| Apr 29, 1998 | 7.19 |
| Apr 28, 1998 | 7.19 |
| Apr 27, 1998 | 7.19 |
| Apr 24, 1998 | 7.18 |
| Apr 23, 1998 | 7.18 |
| Apr 22, 1998 | 7.18 |
| Apr 21, 1998 | 7.17 |
| Apr 20, 1998 | 7.17 |
| Apr 17, 1998 | 7.16 |
| Apr 16, 1998 | 7.16 |
| Apr 15, 1998 | 7.16 |
| Apr 14, 1998 | 7.15 |
| Apr 13, 1998 | 7.15 |
| Apr 9, 1998 | 7.15 |
| Apr 8, 1998 | 7.14 |
| Apr 7, 1998 | 7.13 |
| Apr 6, 1998 | 7.13 |
| Apr 3, 1998 | 7.13 |
| Apr 2, 1998 | 7.13 |
| Apr 1, 1998 | 7.12 |
| Mar 31, 1998 | 7.12 |
| Mar 30, 1998 | 7.12 |
| Mar 27, 1998 | 7.11 |
| Mar 26, 1998 | 7.12 |
| Mar 25, 1998 | 7.12 |
| Mar 24, 1998 | 7.12 |
| Mar 23, 1998 | 7.13 |
| Mar 20, 1998 | 7.13 |
| Mar 19, 1998 | 7.14 |
| Mar 18, 1998 | 7.14 |
| Mar 17, 1998 | 7.15 |
| Mar 16, 1998 | 7.15 |
| Mar 13, 1998 | 7.16 |
| Mar 12, 1998 | 7.17 |
| Mar 11, 1998 | 7.18 |
| Mar 10, 1998 | 7.19 |
| Mar 9, 1998 | 7.20 |
| Mar 6, 1998 | 7.21 |
| Mar 5, 1998 | 7.22 |
| Mar 4, 1998 | 7.23 |
| Mar 3, 1998 | 7.24 |
| Mar 2, 1998 | 7.25 |
| Feb 27, 1998 | 7.26 |
| Feb 26, 1998 | 7.27 |
| Feb 25, 1998 | 7.28 |
| Feb 24, 1998 | 7.29 |
| Feb 23, 1998 | 7.30 |
| Feb 20, 1998 | 7.31 |
| Feb 19, 1998 | 7.32 |
| Feb 18, 1998 | 7.33 |
| Feb 17, 1998 | 7.33 |
| Feb 13, 1998 | 7.34 |
| Feb 12, 1998 | 7.34 |
| Feb 11, 1998 | 7.35 |
| Feb 10, 1998 | 7.35 |
| Feb 9, 1998 | 7.36 |
| Feb 6, 1998 | 7.36 |
| Feb 5, 1998 | 7.37 |
| Feb 4, 1998 | 7.37 |
| Feb 3, 1998 | 7.37 |
| Feb 2, 1998 | 7.38 |
| Jan 30, 1998 | 7.38 |
| Jan 29, 1998 | 7.39 |
| Jan 28, 1998 | 7.40 |
| Jan 27, 1998 | 7.40 |
| Jan 26, 1998 | 7.41 |
| Jan 23, 1998 | 7.42 |
| Jan 22, 1998 | 7.42 |
| Jan 21, 1998 | 7.43 |
| Jan 20, 1998 | 7.43 |
| Jan 16, 1998 | 7.44 |
| Jan 15, 1998 | 7.44 |
| Jan 14, 1998 | 7.44 |
| Jan 13, 1998 | 7.44 |
| Jan 12, 1998 | 7.45 |
| Jan 9, 1998 | 7.45 |
| Jan 8, 1998 | 7.45 |
| Jan 7, 1998 | 7.45 |
| Jan 6, 1998 | 7.44 |
| Jan 5, 1998 | 7.44 |
| Jan 2, 1998 | 7.44 |
| Dec 31, 1997 | 7.43 |
| Dec 30, 1997 | 7.43 |
| Dec 29, 1997 | 7.42 |
| Dec 26, 1997 | 7.42 |
| Dec 24, 1997 | 7.41 |
| Dec 23, 1997 | 7.41 |
| Dec 22, 1997 | 7.40 |
| Dec 19, 1997 | 7.40 |
| Dec 18, 1997 | 7.39 |
| Dec 17, 1997 | 7.39 |
| Dec 16, 1997 | 7.38 |
| Dec 15, 1997 | 7.37 |
| Dec 12, 1997 | 7.37 |
| Dec 11, 1997 | 7.36 |
| Dec 10, 1997 | 7.36 |
| Dec 9, 1997 | 7.35 |
| Dec 8, 1997 | 7.34 |
| Dec 5, 1997 | 7.34 |
| Dec 4, 1997 | 7.34 |
| Dec 3, 1997 | 7.33 |
| Dec 2, 1997 | 7.33 |
| Dec 1, 1997 | 7.32 |
| Nov 28, 1997 | 7.31 |
| Nov 26, 1997 | 7.31 |
| Nov 25, 1997 | 7.30 |
| Nov 24, 1997 | 7.30 |
| Nov 21, 1997 | 7.29 |
| Nov 20, 1997 | 7.28 |
| Nov 19, 1997 | 7.28 |
| Nov 18, 1997 | 7.27 |
| Nov 17, 1997 | 7.26 |
| Nov 14, 1997 | 7.25 |
| Nov 13, 1997 | 7.25 |
| Nov 12, 1997 | 7.24 |
| Nov 11, 1997 | 7.23 |
| Nov 10, 1997 | 7.23 |
| Nov 7, 1997 | 7.22 |
| Nov 6, 1997 | 7.21 |
| Nov 5, 1997 | 7.20 |
| Nov 4, 1997 | 7.20 |
| Nov 3, 1997 | 7.19 |
| Oct 31, 1997 | 7.18 |
| Oct 30, 1997 | 7.17 |
| Oct 29, 1997 | 7.16 |
| Oct 28, 1997 | 7.15 |
| Oct 27, 1997 | 7.14 |
| Oct 24, 1997 | 7.13 |
| Oct 23, 1997 | 7.13 |
| Oct 22, 1997 | 7.12 |
| Oct 21, 1997 | 7.11 |
| Oct 20, 1997 | 7.10 |
| Oct 17, 1997 | 7.09 |
| Oct 16, 1997 | 7.08 |
| Oct 15, 1997 | 7.08 |
| Oct 14, 1997 | 7.07 |
| Oct 13, 1997 | 7.06 |
| Oct 10, 1997 | 7.04 |
| Oct 9, 1997 | 7.03 |
| Oct 8, 1997 | 7.02 |
| Oct 7, 1997 | 7.02 |
| Oct 6, 1997 | 7.01 |
| Oct 3, 1997 | 7.00 |
| Oct 2, 1997 | 6.99 |
| Oct 1, 1997 | 6.98 |
| Sep 30, 1997 | 6.96 |
| Sep 29, 1997 | 6.95 |
| Sep 26, 1997 | 6.94 |
| Sep 25, 1997 | 6.92 |
| Sep 24, 1997 | 6.91 |
| Sep 23, 1997 | 6.90 |
| Sep 22, 1997 | 6.90 |
| Sep 19, 1997 | 6.88 |
| Sep 18, 1997 | 6.88 |
| Sep 17, 1997 | 6.87 |
| Sep 16, 1997 | 6.86 |
| Sep 15, 1997 | 6.85 |
| Sep 12, 1997 | 6.84 |
| Sep 11, 1997 | 6.84 |
| Sep 10, 1997 | 6.84 |
| Sep 9, 1997 | 6.83 |
| Sep 8, 1997 | 6.83 |
| Sep 5, 1997 | 6.82 |
| Sep 4, 1997 | 6.82 |
| Sep 3, 1997 | 6.82 |
| Sep 2, 1997 | 6.82 |
| Aug 29, 1997 | 6.82 |
| Aug 28, 1997 | 6.82 |
| Aug 27, 1997 | 6.81 |
| Aug 26, 1997 | 6.82 |
| Aug 25, 1997 | 6.82 |
| Aug 22, 1997 | 6.82 |
| Aug 21, 1997 | 6.82 |
| Aug 20, 1997 | 6.82 |
| Aug 19, 1997 | 6.82 |
| Aug 18, 1997 | 6.82 |
| Aug 15, 1997 | 6.82 |
| Aug 14, 1997 | 6.82 |
| Aug 13, 1997 | 6.81 |
| Aug 12, 1997 | 6.81 |
| Aug 11, 1997 | 6.81 |
| Aug 8, 1997 | 6.81 |
| Aug 7, 1997 | 6.81 |
| Aug 6, 1997 | 6.80 |
| Aug 5, 1997 | 6.80 |
| Aug 4, 1997 | 6.79 |
| Aug 1, 1997 | 6.79 |
| Jul 31, 1997 | 6.79 |
| Jul 30, 1997 | 6.79 |
| Jul 29, 1997 | 6.79 |
| Jul 28, 1997 | 6.79 |
| Jul 25, 1997 | 6.78 |
| Jul 24, 1997 | 6.78 |
| Jul 23, 1997 | 6.78 |
| Jul 22, 1997 | 6.77 |
| Jul 21, 1997 | 6.77 |
| Jul 18, 1997 | 6.76 |
| Jul 17, 1997 | 6.75 |
| Jul 16, 1997 | 6.74 |
| Jul 15, 1997 | 6.74 |
| Jul 14, 1997 | 6.73 |
| Jul 11, 1997 | 6.72 |
| Jul 10, 1997 | 6.71 |
| Jul 9, 1997 | 6.71 |
| Jul 8, 1997 | 6.70 |
| Jul 7, 1997 | 6.70 |
| Jul 3, 1997 | 6.69 |
| Jul 2, 1997 | 6.68 |
| Jul 1, 1997 | 6.68 |
| Jun 30, 1997 | 6.67 |
| Jun 27, 1997 | 6.67 |
| Jun 26, 1997 | 6.66 |
| Jun 25, 1997 | 6.66 |
| Jun 24, 1997 | 6.65 |
| Jun 23, 1997 | 6.65 |
| Jun 20, 1997 | 6.64 |
| Jun 19, 1997 | 6.64 |
| Jun 18, 1997 | 6.63 |
| Jun 17, 1997 | 6.63 |
| Jun 16, 1997 | 6.62 |
| Jun 13, 1997 | 6.62 |
| Jun 12, 1997 | 6.61 |
| Jun 11, 1997 | 6.61 |
| Jun 10, 1997 | 6.60 |
| Jun 9, 1997 | 6.59 |
| Jun 6, 1997 | 6.59 |
| Jun 5, 1997 | 6.58 |
| Jun 4, 1997 | 6.58 |
| Jun 3, 1997 | 6.57 |
| Jun 2, 1997 | 6.56 |
| May 30, 1997 | 6.55 |
| May 29, 1997 | 6.55 |
| May 28, 1997 | 6.54 |
| May 27, 1997 | 6.53 |
| May 23, 1997 | 6.52 |
| May 22, 1997 | 6.51 |
| May 21, 1997 | 6.50 |
| May 20, 1997 | 6.49 |
| May 19, 1997 | 6.49 |
| May 16, 1997 | 6.47 |
| May 15, 1997 | 6.47 |
| May 14, 1997 | 6.46 |
| May 13, 1997 | 6.45 |
| May 12, 1997 | 6.45 |
| May 9, 1997 | 6.44 |
| May 8, 1997 | 6.43 |
| May 7, 1997 | 6.42 |
| May 6, 1997 | 6.42 |
| May 5, 1997 | 6.41 |
| May 2, 1997 | 6.40 |
| May 1, 1997 | 6.40 |
| Apr 30, 1997 | 6.39 |
| Apr 29, 1997 | 6.38 |
| Apr 28, 1997 | 6.38 |
| Apr 25, 1997 | 6.37 |
| Apr 24, 1997 | 6.36 |
| Apr 23, 1997 | 6.35 |
| Apr 22, 1997 | 6.35 |
| Apr 21, 1997 | 6.34 |
| Apr 18, 1997 | 6.33 |
| Apr 17, 1997 | 6.32 |
| Apr 16, 1997 | 6.30 |
| Apr 15, 1997 | 6.29 |
| Apr 14, 1997 | 6.28 |
| Apr 11, 1997 | 6.27 |
| Apr 10, 1997 | 6.25 |
| Apr 9, 1997 | 6.24 |
| Apr 8, 1997 | 6.23 |
| Apr 7, 1997 | 6.21 |
| Apr 4, 1997 | 6.20 |
| Apr 3, 1997 | 6.19 |
| Apr 2, 1997 | 6.17 |
| Apr 1, 1997 | 6.16 |
| Mar 31, 1997 | 6.14 |
| Mar 27, 1997 | 6.13 |
| Mar 26, 1997 | 6.11 |
| Mar 25, 1997 | 6.10 |
| Mar 24, 1997 | 6.09 |
| Mar 21, 1997 | 6.08 |
| Mar 20, 1997 | 6.06 |
| Mar 19, 1997 | 6.05 |
| Mar 18, 1997 | 6.04 |
| Mar 17, 1997 | 6.03 |
| Mar 14, 1997 | 6.02 |
| Mar 13, 1997 | 6.01 |
| Mar 12, 1997 | 6.00 |
| Mar 11, 1997 | 5.99 |
| Mar 10, 1997 | 5.98 |
| Mar 7, 1997 | 5.97 |
| Mar 6, 1997 | 5.96 |
| Mar 5, 1997 | 5.95 |
| Mar 4, 1997 | 5.94 |
| Mar 3, 1997 | 5.93 |
| Feb 28, 1997 | 5.92 |
| Feb 27, 1997 | 5.91 |
| Feb 26, 1997 | 5.91 |
| Feb 25, 1997 | 5.90 |
| Feb 24, 1997 | 5.89 |
| Feb 21, 1997 | 5.89 |
| Feb 20, 1997 | 5.88 |
| Feb 19, 1997 | 5.87 |
| Feb 18, 1997 | 5.87 |
| Feb 14, 1997 | 5.86 |
| Feb 13, 1997 | 5.85 |
| Feb 12, 1997 | 5.85 |
| Feb 11, 1997 | 5.84 |
| Feb 10, 1997 | 5.83 |
| Feb 7, 1997 | 5.82 |
| Feb 6, 1997 | 5.82 |
| Feb 5, 1997 | 5.81 |
| Feb 4, 1997 | 5.81 |
| Feb 3, 1997 | 5.80 |
| Jan 31, 1997 | 5.79 |
| Jan 30, 1997 | 5.78 |
| Jan 29, 1997 | 5.77 |
| Jan 28, 1997 | 5.76 |
| Jan 27, 1997 | 5.76 |
| Jan 24, 1997 | 5.75 |
| Jan 23, 1997 | 5.74 |
| Jan 22, 1997 | 5.73 |
| Jan 21, 1997 | 5.72 |
| Jan 20, 1997 | 5.72 |
| Jan 17, 1997 | 5.71 |
| Jan 16, 1997 | 5.70 |
| Jan 15, 1997 | 5.69 |
| Jan 14, 1997 | 5.68 |
| Jan 13, 1997 | 5.67 |
| Jan 10, 1997 | 5.66 |
| Jan 9, 1997 | 5.65 |
| Jan 8, 1997 | 5.64 |
| Jan 7, 1997 | 5.63 |
| Jan 6, 1997 | 5.63 |
| Jan 3, 1997 | 5.62 |
| Jan 2, 1997 | 5.61 |
| Dec 31, 1996 | 5.60 |
| Dec 30, 1996 | 5.59 |
| Dec 27, 1996 | 5.58 |
| Dec 26, 1996 | 5.57 |
| Dec 24, 1996 | 5.56 |
| Dec 23, 1996 | 5.55 |
| Dec 20, 1996 | 5.54 |
| Dec 19, 1996 | 5.53 |
| Dec 18, 1996 | 5.52 |
| Dec 17, 1996 | 5.51 |
| Dec 16, 1996 | 5.51 |
| Dec 13, 1996 | 5.50 |
| Dec 12, 1996 | 5.49 |
| Dec 11, 1996 | 5.48 |
| Dec 10, 1996 | 5.47 |
| Dec 9, 1996 | 5.47 |
| Dec 6, 1996 | 5.46 |
| Dec 5, 1996 | 5.45 |
| Dec 4, 1996 | 5.45 |
| Dec 3, 1996 | 5.44 |
| Dec 2, 1996 | 5.43 |
| Nov 29, 1996 | 5.42 |
| Nov 27, 1996 | 5.41 |
| Nov 26, 1996 | 5.41 |
| Nov 25, 1996 | 5.40 |
| Nov 22, 1996 | 5.39 |
| Nov 21, 1996 | 5.38 |
| Nov 20, 1996 | 5.37 |
| Nov 19, 1996 | 5.36 |
| Nov 18, 1996 | 5.35 |
| Nov 15, 1996 | 5.34 |
| Nov 14, 1996 | 5.33 |
| Nov 13, 1996 | 5.32 |
| Nov 12, 1996 | 5.32 |
| Nov 11, 1996 | 5.31 |
| Nov 8, 1996 | 5.30 |
| Nov 7, 1996 | 5.30 |
| Nov 6, 1996 | 5.30 |
| Nov 5, 1996 | 5.29 |
| Nov 4, 1996 | 5.29 |
| Nov 1, 1996 | 5.28 |
| Oct 31, 1996 | 5.28 |
| Oct 30, 1996 | 5.27 |
| Oct 29, 1996 | 5.27 |
| Oct 28, 1996 | 5.26 |
| Oct 25, 1996 | 5.26 |
| Oct 24, 1996 | 5.25 |
| Oct 23, 1996 | 5.25 |
| Oct 22, 1996 | 5.24 |
| Oct 21, 1996 | 5.24 |
| Oct 18, 1996 | 5.23 |
| Oct 17, 1996 | 5.23 |
| Oct 16, 1996 | 5.22 |
| Oct 15, 1996 | 5.21 |
| Oct 14, 1996 | 5.21 |
| Oct 11, 1996 | 5.20 |
| Oct 10, 1996 | 5.19 |
| Oct 9, 1996 | 5.19 |
| Oct 8, 1996 | 5.18 |
| Oct 7, 1996 | 5.17 |
| Oct 4, 1996 | 5.17 |
| Oct 3, 1996 | 5.16 |
| Oct 2, 1996 | 5.15 |
| Oct 1, 1996 | 5.15 |
| Sep 30, 1996 | 5.14 |
| Sep 27, 1996 | 5.13 |
| Sep 26, 1996 | 5.12 |
| Sep 25, 1996 | 5.11 |
| Sep 24, 1996 | 5.11 |
| Sep 23, 1996 | 5.10 |
| Sep 20, 1996 | 5.09 |
| Sep 19, 1996 | 5.09 |
| Sep 18, 1996 | 5.08 |
| Sep 17, 1996 | 5.07 |
| Sep 16, 1996 | 5.07 |
| Sep 13, 1996 | 5.06 |
| Sep 12, 1996 | 5.05 |
| Sep 11, 1996 | 5.05 |
| Sep 10, 1996 | 5.05 |
| Sep 9, 1996 | 5.05 |
| Sep 6, 1996 | 5.04 |
| Sep 5, 1996 | 5.04 |
| Sep 4, 1996 | 5.04 |
| Sep 3, 1996 | 5.03 |
| Aug 30, 1996 | 5.03 |
| Aug 29, 1996 | 5.02 |
| Aug 28, 1996 | 5.02 |
| Aug 27, 1996 | 5.01 |
| Aug 26, 1996 | 5.01 |
| Aug 23, 1996 | 5.01 |
| Aug 22, 1996 | 5.01 |
| Aug 21, 1996 | 5.01 |
| Aug 20, 1996 | 5.01 |
| Aug 19, 1996 | 5.01 |
| Aug 16, 1996 | 5.01 |
| Aug 15, 1996 | 5.01 |
| Aug 14, 1996 | 5.01 |
| Aug 13, 1996 | 5.01 |
| Aug 12, 1996 | 5.01 |
| Aug 9, 1996 | 5.01 |
| Aug 8, 1996 | 5.01 |
| Aug 7, 1996 | 5.01 |
| Aug 6, 1996 | 5.01 |
| Aug 5, 1996 | 5.01 |
| Aug 2, 1996 | 5.01 |
| Aug 1, 1996 | 5.01 |
| Jul 31, 1996 | 5.01 |
| Jul 30, 1996 | 5.01 |
| Jul 29, 1996 | 5.02 |
| Jul 26, 1996 | 5.02 |
| Jul 25, 1996 | 5.02 |
| Jul 24, 1996 | 5.02 |
| Jul 23, 1996 | 5.02 |
| Jul 22, 1996 | 5.02 |
| Jul 19, 1996 | 5.03 |
| Jul 18, 1996 | 5.02 |
| Jul 17, 1996 | 5.03 |
| Jul 16, 1996 | 5.03 |
| Jul 15, 1996 | 5.03 |
| Jul 12, 1996 | 5.03 |
| Jul 11, 1996 | 5.04 |
| Jul 10, 1996 | 5.04 |
| Jul 9, 1996 | 5.04 |
| Jul 8, 1996 | 5.05 |
| Jul 5, 1996 | 5.05 |
| Jul 3, 1996 | 5.06 |
| Jul 2, 1996 | 5.07 |
| Jul 1, 1996 | 5.08 |
| Jun 28, 1996 | 5.09 |
| Jun 27, 1996 | 5.10 |
| Jun 26, 1996 | 5.10 |
| Jun 25, 1996 | 5.11 |
| Jun 24, 1996 | 5.12 |
| Jun 21, 1996 | 5.13 |
| Jun 20, 1996 | 5.13 |
| Jun 19, 1996 | 5.14 |
| Jun 18, 1996 | 5.14 |
| Jun 17, 1996 | 5.14 |
| Jun 14, 1996 | 5.15 |
| Jun 13, 1996 | 5.15 |
| Jun 12, 1996 | 5.15 |
| Jun 11, 1996 | 5.16 |
| Jun 10, 1996 | 5.16 |
| Jun 7, 1996 | 5.17 |
| Jun 6, 1996 | 5.17 |
| Jun 5, 1996 | 5.18 |
| Jun 4, 1996 | 5.18 |
| Jun 3, 1996 | 5.18 |
| May 31, 1996 | 5.19 |
| May 30, 1996 | 5.19 |
| May 29, 1996 | 5.19 |
| May 28, 1996 | 5.20 |
| May 24, 1996 | 5.20 |
| May 23, 1996 | 5.21 |
| May 22, 1996 | 5.21 |
| May 21, 1996 | 5.22 |
| May 20, 1996 | 5.22 |
| May 17, 1996 | 5.22 |
| May 16, 1996 | 5.23 |
| May 15, 1996 | 5.23 |
| May 14, 1996 | 5.23 |
| May 13, 1996 | 5.23 |
| May 10, 1996 | 5.23 |
| May 9, 1996 | 5.22 |
| May 8, 1996 | 5.23 |
| May 7, 1996 | 5.23 |
| May 6, 1996 | 5.23 |
| May 3, 1996 | 5.22 |
| May 2, 1996 | 5.22 |
| May 1, 1996 | 5.22 |
| Apr 30, 1996 | 5.22 |
| Apr 29, 1996 | 5.21 |
| Apr 26, 1996 | 5.21 |
| Apr 25, 1996 | 5.21 |
| Apr 24, 1996 | 5.21 |
| Apr 23, 1996 | 5.21 |
| Apr 22, 1996 | 5.21 |
| Apr 19, 1996 | 5.21 |
| Apr 18, 1996 | 5.21 |
| Apr 17, 1996 | 5.20 |
| Apr 16, 1996 | 5.20 |
| Apr 15, 1996 | 5.20 |
| Apr 12, 1996 | 5.21 |
| Apr 11, 1996 | 5.21 |
| Apr 10, 1996 | 5.22 |
| Apr 9, 1996 | 5.22 |
| Apr 8, 1996 | 5.23 |
| Apr 4, 1996 | 5.23 |
| Apr 3, 1996 | 5.24 |
| Apr 2, 1996 | 5.24 |
| Apr 1, 1996 | 5.25 |
| Mar 29, 1996 | 5.25 |
| Mar 28, 1996 | 5.25 |
| Mar 27, 1996 | 5.26 |
| Mar 26, 1996 | 5.26 |
| Mar 25, 1996 | 5.26 |
| Mar 22, 1996 | 5.27 |
| Mar 21, 1996 | 5.27 |
| Mar 20, 1996 | 5.28 |
| Mar 19, 1996 | 5.28 |
| Mar 18, 1996 | 5.29 |
| Mar 15, 1996 | 5.29 |
| Mar 14, 1996 | 5.29 |
| Mar 13, 1996 | 5.30 |
| Mar 12, 1996 | 5.31 |
| Mar 11, 1996 | 5.31 |
| Mar 8, 1996 | 5.31 |
| Mar 7, 1996 | 5.32 |
| Mar 6, 1996 | 5.32 |
| Mar 5, 1996 | 5.33 |
| Mar 4, 1996 | 5.33 |
| Mar 1, 1996 | 5.33 |
| Feb 29, 1996 | 5.34 |
| Feb 28, 1996 | 5.34 |
| Feb 27, 1996 | 5.35 |
| Feb 26, 1996 | 5.35 |
| Feb 23, 1996 | 5.36 |
| Feb 22, 1996 | 5.36 |
| Feb 21, 1996 | 5.37 |
| Feb 20, 1996 | 5.37 |
| Feb 16, 1996 | 5.38 |
| Feb 15, 1996 | 5.38 |
| Feb 14, 1996 | 5.39 |
| Feb 13, 1996 | 5.39 |
| Feb 12, 1996 | 5.39 |
| Feb 9, 1996 | 5.39 |
| Feb 8, 1996 | 5.40 |
| Feb 7, 1996 | 5.40 |
| Feb 6, 1996 | 5.40 |
| Feb 5, 1996 | 5.41 |
| Feb 2, 1996 | 5.41 |
| Feb 1, 1996 | 5.41 |
| Jan 31, 1996 | 5.41 |
| Jan 30, 1996 | 5.42 |
| Jan 29, 1996 | 5.42 |
| Jan 26, 1996 | 5.43 |
| Jan 25, 1996 | 5.43 |
| Jan 24, 1996 | 5.43 |
| Jan 23, 1996 | 5.43 |
| Jan 22, 1996 | 5.44 |
| Jan 19, 1996 | 5.44 |
| Jan 18, 1996 | 5.45 |
| Jan 17, 1996 | 5.45 |
| Jan 16, 1996 | 5.45 |
| Jan 15, 1996 | 5.46 |
| Jan 12, 1996 | 5.46 |
| Jan 11, 1996 | 5.47 |
| Jan 10, 1996 | 5.47 |
| Jan 9, 1996 | 5.47 |
| Jan 8, 1996 | 5.48 |
| Jan 5, 1996 | 5.48 |
| Jan 4, 1996 | 5.48 |
| Jan 3, 1996 | 5.49 |
| Jan 2, 1996 | 5.49 |
| Dec 29, 1995 | 5.50 |
| Dec 28, 1995 | 5.50 |
| Dec 27, 1995 | 5.50 |
| Dec 26, 1995 | 5.51 |
| Dec 22, 1995 | 5.51 |
| Dec 21, 1995 | 5.52 |
| Dec 20, 1995 | 5.52 |
| Dec 19, 1995 | 5.53 |
| Dec 18, 1995 | 5.54 |
| Dec 15, 1995 | 5.56 |
| Dec 14, 1995 | 5.57 |
| Dec 13, 1995 | 5.58 |
| Dec 12, 1995 | 5.58 |
| Dec 11, 1995 | 5.59 |
| Dec 8, 1995 | 5.60 |
| Dec 7, 1995 | 5.61 |
| Dec 6, 1995 | 5.62 |
| Dec 5, 1995 | 5.63 |
| Dec 4, 1995 | 5.64 |
| Dec 1, 1995 | 5.65 |
| Nov 30, 1995 | 5.66 |
| Nov 29, 1995 | 5.67 |
| Nov 28, 1995 | 5.68 |
| Nov 27, 1995 | 5.69 |
| Nov 24, 1995 | 5.69 |
| Nov 22, 1995 | 5.70 |
| Nov 21, 1995 | 5.71 |
| Nov 20, 1995 | 5.72 |
| Nov 17, 1995 | 5.72 |
| Nov 16, 1995 | 5.73 |
| Nov 15, 1995 | 5.73 |
| Nov 14, 1995 | 5.73 |
| Nov 13, 1995 | 5.73 |
| Nov 10, 1995 | 5.74 |
| Nov 9, 1995 | 5.74 |
| Nov 8, 1995 | 5.74 |
| Nov 7, 1995 | 5.74 |
| Nov 6, 1995 | 5.74 |
| Nov 3, 1995 | 5.74 |
| Nov 2, 1995 | 5.74 |
| Nov 1, 1995 | 5.74 |
| Oct 31, 1995 | 5.75 |
| Oct 30, 1995 | 5.75 |
| Oct 27, 1995 | 5.75 |
| Oct 26, 1995 | 5.75 |
| Oct 25, 1995 | 5.75 |
| Oct 24, 1995 | 5.74 |
| Oct 23, 1995 | 5.74 |
| Oct 20, 1995 | 5.74 |
| Oct 19, 1995 | 5.74 |
| Oct 18, 1995 | 5.73 |
| Oct 17, 1995 | 5.73 |
| Oct 16, 1995 | 5.72 |
| Oct 13, 1995 | 5.72 |
| Oct 12, 1995 | 5.71 |
| Oct 11, 1995 | 5.71 |
| Oct 10, 1995 | 5.70 |
| Oct 9, 1995 | 5.69 |
| Oct 6, 1995 | 5.69 |
| Oct 5, 1995 | 5.68 |
| Oct 4, 1995 | 5.68 |
| Oct 3, 1995 | 5.67 |
| Oct 2, 1995 | 5.67 |
| Sep 29, 1995 | 5.66 |
| Sep 28, 1995 | 5.66 |
| Sep 27, 1995 | 5.65 |
| Sep 26, 1995 | 5.64 |
| Sep 25, 1995 | 5.64 |
| Sep 22, 1995 | 5.63 |
| Sep 21, 1995 | 5.62 |
| Sep 20, 1995 | 5.61 |
| Sep 19, 1995 | 5.61 |
| Sep 18, 1995 | 5.60 |
| Sep 15, 1995 | 5.59 |
| Sep 14, 1995 | 5.58 |
| Sep 13, 1995 | 5.57 |
| Sep 12, 1995 | 5.56 |
| Sep 11, 1995 | 5.55 |
| Sep 8, 1995 | 5.54 |
| Sep 7, 1995 | 5.53 |
| Sep 6, 1995 | 5.52 |
| Sep 5, 1995 | 5.51 |
| Sep 1, 1995 | 5.50 |
| Aug 31, 1995 | 5.49 |
| Aug 30, 1995 | 5.48 |
| Aug 29, 1995 | 5.47 |
| Aug 28, 1995 | 5.46 |
| Aug 25, 1995 | 5.45 |
| Aug 24, 1995 | 5.44 |
| Aug 23, 1995 | 5.43 |
| Aug 22, 1995 | 5.42 |
| Aug 21, 1995 | 5.41 |
| Aug 18, 1995 | 5.40 |
| Aug 17, 1995 | 5.39 |
| Aug 16, 1995 | 5.38 |
| Aug 15, 1995 | 5.37 |
| Aug 14, 1995 | 5.36 |
| Aug 11, 1995 | 5.35 |
| Aug 10, 1995 | 5.35 |
| Aug 9, 1995 | 5.34 |
| Aug 8, 1995 | 5.33 |
| Aug 7, 1995 | 5.32 |
| Aug 4, 1995 | 5.31 |
| Aug 3, 1995 | 5.30 |
| Aug 2, 1995 | 5.30 |
| Aug 1, 1995 | 5.29 |
| Jul 31, 1995 | 5.28 |
| Jul 28, 1995 | 5.27 |
| Jul 27, 1995 | 5.26 |
| Jul 26, 1995 | 5.25 |
| Jul 25, 1995 | 5.24 |
| Jul 24, 1995 | 5.23 |
| Jul 21, 1995 | 5.22 |
| Jul 20, 1995 | 5.21 |
| Jul 19, 1995 | 5.20 |
| Jul 18, 1995 | 5.19 |
| Jul 17, 1995 | 5.19 |
| Jul 14, 1995 | 5.18 |
| Jul 13, 1995 | 5.17 |
| Jul 12, 1995 | 5.16 |
| Jul 11, 1995 | 5.15 |
| Jul 10, 1995 | 5.14 |
| Jul 7, 1995 | 5.13 |
| Jul 6, 1995 | 5.13 |
| Jul 5, 1995 | 5.12 |
| Jul 3, 1995 | 5.11 |
| Jun 30, 1995 | 5.10 |
| Jun 29, 1995 | 5.09 |
| Jun 28, 1995 | 5.08 |
| Jun 27, 1995 | 5.07 |
| Jun 26, 1995 | 5.06 |
| Jun 23, 1995 | 5.05 |
| Jun 22, 1995 | 5.05 |
| Jun 21, 1995 | 5.03 |
| Jun 20, 1995 | 5.03 |
| Jun 19, 1995 | 5.02 |
| Jun 16, 1995 | 5.01 |
| Jun 15, 1995 | 5.00 |
| Jun 14, 1995 | 4.99 |
| Jun 13, 1995 | 4.99 |
| Jun 12, 1995 | 4.98 |
| Jun 9, 1995 | 4.97 |
| Jun 8, 1995 | 4.96 |
| Jun 7, 1995 | 4.95 |
| Jun 6, 1995 | 4.95 |
| Jun 5, 1995 | 4.94 |
| Jun 2, 1995 | 4.94 |
| Jun 1, 1995 | 4.93 |
| May 31, 1995 | 4.93 |
| May 30, 1995 | 4.93 |
| May 26, 1995 | 4.92 |
| May 25, 1995 | 4.92 |
| May 24, 1995 | 4.92 |
| May 23, 1995 | 4.92 |
| May 22, 1995 | 4.91 |
| May 19, 1995 | 4.91 |
| May 18, 1995 | 4.91 |
| May 17, 1995 | 4.91 |
| May 16, 1995 | 4.90 |
| May 15, 1995 | 4.90 |
| May 12, 1995 | 4.90 |
| May 11, 1995 | 4.89 |
| May 10, 1995 | 4.89 |
| May 9, 1995 | 4.89 |
| May 8, 1995 | 4.89 |
| May 5, 1995 | 4.89 |
| May 4, 1995 | 4.89 |
| May 3, 1995 | 4.88 |
| May 2, 1995 | 4.88 |
| May 1, 1995 | 4.88 |
| Apr 28, 1995 | 4.88 |
| Apr 27, 1995 | 4.87 |
| Apr 26, 1995 | 4.87 |
| Apr 25, 1995 | 4.87 |
| Apr 24, 1995 | 4.87 |
| Apr 21, 1995 | 4.87 |
| Apr 20, 1995 | 4.87 |
| Apr 19, 1995 | 4.87 |
| Apr 18, 1995 | 4.87 |
| Apr 17, 1995 | 4.87 |
| Apr 13, 1995 | 4.87 |
| Apr 12, 1995 | 4.87 |
| Apr 11, 1995 | 4.87 |
| Apr 10, 1995 | 4.87 |
| Apr 7, 1995 | 4.87 |
| Apr 6, 1995 | 4.87 |
| Apr 5, 1995 | 4.88 |
| Apr 4, 1995 | 4.88 |
| Apr 3, 1995 | 4.88 |
| Mar 31, 1995 | 4.88 |
| Mar 30, 1995 | 4.88 |
| Mar 29, 1995 | 4.88 |
| Mar 28, 1995 | 4.88 |
| Mar 27, 1995 | 4.88 |
| Mar 24, 1995 | 4.88 |
| Mar 23, 1995 | 4.88 |
| Mar 22, 1995 | 4.88 |
| Mar 21, 1995 | 4.88 |
| Mar 20, 1995 | 4.88 |
| Mar 17, 1995 | 4.88 |
| Mar 16, 1995 | 4.88 |
| Mar 15, 1995 | 4.88 |
| Mar 14, 1995 | 4.88 |
| Mar 13, 1995 | 4.88 |
| Mar 10, 1995 | 4.87 |
| Mar 9, 1995 | 4.88 |
| Mar 8, 1995 | 4.88 |
| Mar 7, 1995 | 4.88 |
| Mar 6, 1995 | 4.88 |
| Mar 3, 1995 | 4.88 |
| Mar 2, 1995 | 4.88 |
| Mar 1, 1995 | 4.88 |
| Feb 28, 1995 | 4.88 |
| Feb 27, 1995 | 4.88 |
| Feb 24, 1995 | 4.88 |
| Feb 23, 1995 | 4.88 |
| Feb 22, 1995 | 4.88 |
| Feb 21, 1995 | 4.88 |
| Feb 17, 1995 | 4.88 |
| Feb 16, 1995 | 4.88 |
| Feb 15, 1995 | 4.88 |
| Feb 14, 1995 | 4.88 |
| Feb 13, 1995 | 4.88 |
| Feb 10, 1995 | 4.88 |
| Feb 9, 1995 | 4.88 |
| Feb 8, 1995 | 4.88 |
| Feb 7, 1995 | 4.88 |
| Feb 6, 1995 | 4.88 |
| Feb 3, 1995 | 4.88 |
| Feb 2, 1995 | 4.88 |
| Feb 1, 1995 | 4.88 |
| Jan 31, 1995 | 4.88 |
| Jan 30, 1995 | 4.88 |
| Jan 27, 1995 | 4.88 |
| Jan 26, 1995 | 4.89 |
| Jan 25, 1995 | 4.89 |
| Jan 24, 1995 | 4.89 |
| Jan 23, 1995 | 4.89 |
| Jan 20, 1995 | 4.89 |
| Jan 19, 1995 | 4.89 |
| Jan 18, 1995 | 4.89 |
| Jan 17, 1995 | 4.89 |
| Jan 16, 1995 | 4.90 |
| Jan 13, 1995 | 4.90 |
| Jan 12, 1995 | 4.89 |
| Jan 11, 1995 | 4.90 |
| Jan 10, 1995 | 4.90 |
| Jan 9, 1995 | 4.90 |
| Jan 6, 1995 | 4.90 |
| Jan 5, 1995 | 4.90 |
| Jan 4, 1995 | 4.90 |
| Jan 3, 1995 | 4.90 |
| Dec 30, 1994 | 4.90 |
| Dec 29, 1994 | 4.90 |
| Dec 28, 1994 | 4.90 |
| Dec 27, 1994 | 4.90 |
| Dec 23, 1994 | 4.90 |
| Dec 22, 1994 | 4.90 |
| Dec 21, 1994 | 4.90 |
| Dec 20, 1994 | 4.90 |
| Dec 19, 1994 | 4.91 |
| Dec 16, 1994 | 4.91 |
| Dec 15, 1994 | 4.91 |
| Dec 14, 1994 | 4.91 |
| Dec 13, 1994 | 4.91 |
| Dec 12, 1994 | 4.91 |
| Dec 9, 1994 | 4.91 |
| Dec 8, 1994 | 4.91 |
| Dec 7, 1994 | 4.91 |
| Dec 6, 1994 | 4.91 |
| Dec 5, 1994 | 4.91 |
| Dec 2, 1994 | 4.91 |
| Dec 1, 1994 | 4.91 |
| Nov 30, 1994 | 4.90 |
| Nov 29, 1994 | 4.90 |
| Nov 28, 1994 | 4.90 |
| Nov 25, 1994 | 4.90 |
| Nov 23, 1994 | 4.90 |
| Nov 22, 1994 | 4.89 |
| Nov 21, 1994 | 4.89 |
| Nov 18, 1994 | 4.89 |
| Nov 17, 1994 | 4.88 |
| Nov 16, 1994 | 4.88 |
| Nov 15, 1994 | 4.87 |
| Nov 14, 1994 | 4.87 |
| Nov 11, 1994 | 4.86 |
| Nov 10, 1994 | 4.86 |
| Nov 9, 1994 | 4.86 |
| Nov 8, 1994 | 4.85 |
| Nov 7, 1994 | 4.85 |
| Nov 4, 1994 | 4.84 |
| Nov 3, 1994 | 4.83 |
| Nov 2, 1994 | 4.83 |
| Nov 1, 1994 | 4.82 |
| Oct 31, 1994 | 4.82 |
| Oct 28, 1994 | 4.82 |
| Oct 27, 1994 | 4.81 |
| Oct 26, 1994 | 4.80 |
| Oct 25, 1994 | 4.80 |
| Oct 24, 1994 | 4.79 |
| Oct 21, 1994 | 4.79 |
| Oct 20, 1994 | 4.78 |
| Oct 19, 1994 | 4.78 |
| Oct 18, 1994 | 4.77 |
| Oct 17, 1994 | 4.77 |
| Oct 14, 1994 | 4.76 |
| Oct 13, 1994 | 4.76 |
| Oct 12, 1994 | 4.75 |
| Oct 11, 1994 | 4.75 |
| Oct 10, 1994 | 4.75 |
| Oct 7, 1994 | 4.74 |
| Oct 6, 1994 | 4.74 |
| Oct 5, 1994 | 4.73 |
| Oct 4, 1994 | 4.73 |
| Oct 3, 1994 | 4.72 |
| Sep 30, 1994 | 4.72 |
| Sep 29, 1994 | 4.71 |
| Sep 28, 1994 | 4.71 |
| Sep 27, 1994 | 4.70 |
| Sep 26, 1994 | 4.70 |
| Sep 23, 1994 | 4.69 |
| Sep 22, 1994 | 4.69 |
| Sep 21, 1994 | 4.68 |
| Sep 20, 1994 | 4.68 |
| Sep 19, 1994 | 4.67 |
| Sep 16, 1994 | 4.67 |
| Sep 15, 1994 | 4.66 |
| Sep 14, 1994 | 4.66 |
| Sep 13, 1994 | 4.66 |
| Sep 12, 1994 | 4.65 |
| Sep 9, 1994 | 4.65 |
| Sep 8, 1994 | 4.64 |
| Sep 7, 1994 | 4.64 |
| Sep 6, 1994 | 4.64 |
| Sep 2, 1994 | 4.63 |
| Sep 1, 1994 | 4.63 |
| Aug 31, 1994 | 4.63 |
| Aug 30, 1994 | 4.62 |
| Aug 29, 1994 | 4.62 |
| Aug 26, 1994 | 4.61 |
| Aug 25, 1994 | 4.61 |
| Aug 24, 1994 | 4.60 |
| Aug 23, 1994 | 4.60 |
| Aug 22, 1994 | 4.60 |
| Aug 19, 1994 | 4.60 |
| Aug 18, 1994 | 4.59 |
| Aug 17, 1994 | 4.59 |
| Aug 16, 1994 | 4.59 |
| Aug 15, 1994 | 4.58 |
| Aug 12, 1994 | 4.58 |
| Aug 11, 1994 | 4.57 |
| Aug 10, 1994 | 4.57 |
| Aug 9, 1994 | 4.57 |
| Aug 8, 1994 | 4.57 |
| Aug 5, 1994 | 4.56 |
| Aug 4, 1994 | 4.56 |
| Aug 3, 1994 | 4.56 |
| Aug 2, 1994 | 4.56 |
| Aug 1, 1994 | 4.56 |
| Jul 29, 1994 | 4.56 |
| Jul 28, 1994 | 4.56 |
| Jul 27, 1994 | 4.56 |
| Jul 26, 1994 | 4.55 |
| Jul 25, 1994 | 4.55 |
| Jul 22, 1994 | 4.55 |
| Jul 21, 1994 | 4.55 |
| Jul 20, 1994 | 4.55 |
| Jul 19, 1994 | 4.55 |
| Jul 18, 1994 | 4.55 |
| Jul 15, 1994 | 4.54 |
| Jul 14, 1994 | 4.55 |
| Jul 13, 1994 | 4.55 |
| Jul 12, 1994 | 4.55 |
| Jul 11, 1994 | 4.55 |
| Jul 8, 1994 | 4.55 |
| Jul 7, 1994 | 4.55 |
| Jul 6, 1994 | 4.55 |
| Jul 5, 1994 | 4.55 |
| Jul 1, 1994 | 4.56 |
| Jun 30, 1994 | 4.56 |
| Jun 29, 1994 | 4.56 |
| Jun 28, 1994 | 4.57 |
| Jun 27, 1994 | 4.57 |
| Jun 24, 1994 | 4.57 |
| Jun 23, 1994 | 4.57 |
| Jun 22, 1994 | 4.58 |
| Jun 21, 1994 | 4.58 |
| Jun 20, 1994 | 4.58 |
| Jun 17, 1994 | 4.59 |
| Jun 16, 1994 | 4.59 |
| Jun 15, 1994 | 4.60 |
| Jun 14, 1994 | 4.60 |
| Jun 13, 1994 | 4.60 |
| Jun 10, 1994 | 4.60 |
| Jun 9, 1994 | 4.60 |
| Jun 8, 1994 | 4.61 |
| Jun 7, 1994 | 4.61 |
| Jun 6, 1994 | 4.61 |
| Jun 3, 1994 | 4.62 |
| Jun 2, 1994 | 4.62 |
| Jun 1, 1994 | 4.63 |
| May 31, 1994 | 4.63 |
| May 27, 1994 | 4.63 |
| May 26, 1994 | 4.64 |
| May 25, 1994 | 4.64 |
| May 24, 1994 | 4.64 |
| May 23, 1994 | 4.64 |
| May 20, 1994 | 4.65 |
| May 19, 1994 | 4.65 |
| May 18, 1994 | 4.65 |
| May 17, 1994 | 4.65 |
| May 16, 1994 | 4.66 |
| May 13, 1994 | 4.66 |
| May 12, 1994 | 4.66 |
| May 11, 1994 | 4.67 |
| May 10, 1994 | 4.67 |
| May 9, 1994 | 4.67 |
| May 6, 1994 | 4.67 |
| May 5, 1994 | 4.68 |
| May 4, 1994 | 4.68 |
| May 3, 1994 | 4.68 |
| May 2, 1994 | 4.69 |
| Apr 29, 1994 | 4.69 |
| Apr 28, 1994 | 4.69 |
| Apr 26, 1994 | 4.70 |
| Apr 25, 1994 | 4.70 |
| Apr 22, 1994 | 4.70 |
| Apr 21, 1994 | 4.70 |
| Apr 20, 1994 | 4.70 |
| Apr 19, 1994 | 4.71 |
| Apr 18, 1994 | 4.71 |
| Apr 15, 1994 | 4.71 |
| Apr 14, 1994 | 4.71 |
| Apr 13, 1994 | 4.71 |
| Apr 12, 1994 | 4.71 |
| Apr 11, 1994 | 4.72 |
| Apr 8, 1994 | 4.72 |
| Apr 7, 1994 | 4.72 |
| Apr 6, 1994 | 4.72 |
| Apr 5, 1994 | 4.72 |
| Apr 4, 1994 | 4.73 |
| Mar 31, 1994 | 4.73 |
| Mar 30, 1994 | 4.73 |
| Mar 29, 1994 | 4.73 |
| Mar 28, 1994 | 4.74 |
| Mar 25, 1994 | 4.74 |
| Mar 24, 1994 | 4.74 |
| Mar 23, 1994 | 4.74 |
| Mar 22, 1994 | 4.74 |
| Mar 21, 1994 | 4.75 |
| Mar 18, 1994 | 4.75 |
| Mar 17, 1994 | 4.75 |
| Mar 16, 1994 | 4.75 |
| Mar 15, 1994 | 4.75 |
| Mar 14, 1994 | 4.75 |
| Mar 11, 1994 | 4.75 |
| Mar 10, 1994 | 4.75 |
| Mar 9, 1994 | 4.75 |
| Mar 8, 1994 | 4.74 |
| Mar 7, 1994 | 4.74 |
| Mar 4, 1994 | 4.74 |
| Mar 3, 1994 | 4.74 |
| Mar 2, 1994 | 4.74 |
| Mar 1, 1994 | 4.74 |
| Feb 28, 1994 | 4.74 |
| Feb 25, 1994 | 4.74 |
| Feb 24, 1994 | 4.74 |
| Feb 23, 1994 | 4.74 |
| Feb 22, 1994 | 4.74 |
| Feb 18, 1994 | 4.74 |
| Feb 17, 1994 | 4.73 |
| Feb 16, 1994 | 4.73 |
| Feb 15, 1994 | 4.73 |
| Feb 14, 1994 | 4.73 |
| Feb 11, 1994 | 4.73 |
| Feb 10, 1994 | 4.73 |
| Feb 9, 1994 | 4.73 |
| Feb 8, 1994 | 4.73 |
| Feb 7, 1994 | 4.73 |
| Feb 4, 1994 | 4.73 |
| Feb 3, 1994 | 4.72 |
| Feb 2, 1994 | 4.72 |
| Feb 1, 1994 | 4.72 |
| Jan 31, 1994 | 4.72 |
| Jan 28, 1994 | 4.72 |
| Jan 27, 1994 | 4.72 |
| Jan 26, 1994 | 4.72 |
| Jan 25, 1994 | 4.72 |
| Jan 24, 1994 | 4.72 |
| Jan 21, 1994 | 4.71 |
| Jan 20, 1994 | 4.71 |
| Jan 19, 1994 | 4.71 |
| Jan 18, 1994 | 4.71 |
| Jan 17, 1994 | 4.71 |
| Jan 14, 1994 | 4.71 |
| Jan 13, 1994 | 4.71 |
| Jan 12, 1994 | 4.71 |
| Jan 11, 1994 | 4.71 |
| Jan 10, 1994 | 4.71 |
| Jan 7, 1994 | 4.71 |
| Jan 6, 1994 | 4.70 |
| Jan 5, 1994 | 4.70 |
| Jan 4, 1994 | 4.70 |
| Jan 3, 1994 | 4.70 |
| Dec 31, 1993 | 4.70 |
| Dec 30, 1993 | 4.70 |
| Dec 29, 1993 | 4.70 |
| Dec 28, 1993 | 4.70 |
| Dec 27, 1993 | 4.70 |
| Dec 23, 1993 | 4.69 |
| Dec 22, 1993 | 4.69 |
| Dec 21, 1993 | 4.69 |
| Dec 20, 1993 | 4.69 |
| Dec 17, 1993 | 4.69 |
| Dec 16, 1993 | 4.69 |
| Dec 15, 1993 | 4.69 |
| Dec 14, 1993 | 4.69 |
| Dec 13, 1993 | 4.69 |
| Dec 10, 1993 | 4.69 |
| Dec 9, 1993 | 4.70 |
| Dec 8, 1993 | 4.70 |
| Dec 7, 1993 | 4.70 |
| Dec 6, 1993 | 4.70 |
| Dec 3, 1993 | 4.70 |
| Dec 2, 1993 | 4.70 |
| Dec 1, 1993 | 4.70 |
| Nov 30, 1993 | 4.70 |
| Nov 29, 1993 | 4.71 |
| Nov 26, 1993 | 4.71 |
| Nov 24, 1993 | 4.71 |
| Nov 23, 1993 | 4.71 |
| Nov 22, 1993 | 4.72 |
| Nov 19, 1993 | 4.72 |
| Nov 18, 1993 | 4.72 |
| Nov 17, 1993 | 4.72 |
| Nov 16, 1993 | 4.72 |
| Nov 15, 1993 | 4.72 |
| Nov 12, 1993 | 4.73 |
| Nov 11, 1993 | 4.73 |
| Nov 10, 1993 | 4.73 |
| Nov 9, 1993 | 4.74 |
| Nov 8, 1993 | 4.74 |
| Nov 5, 1993 | 4.75 |
| Nov 4, 1993 | 4.75 |
| Nov 3, 1993 | 4.75 |
| Nov 2, 1993 | 4.75 |
| Nov 1, 1993 | 4.76 |
| Oct 29, 1993 | 4.76 |
| Oct 28, 1993 | 4.76 |
| Oct 27, 1993 | 4.77 |
| Oct 26, 1993 | 4.77 |
| Oct 25, 1993 | 4.78 |
| Oct 22, 1993 | 4.78 |
| Oct 21, 1993 | 4.79 |
| Oct 20, 1993 | 4.79 |
| Oct 19, 1993 | 4.80 |
| Oct 18, 1993 | 4.80 |
| Oct 15, 1993 | 4.81 |
| Oct 14, 1993 | 4.81 |
| Oct 13, 1993 | 4.82 |
| Oct 12, 1993 | 4.83 |
| Oct 11, 1993 | 4.83 |
| Oct 8, 1993 | 4.84 |
| Oct 7, 1993 | 4.84 |
| Oct 6, 1993 | 4.85 |
| Oct 5, 1993 | 4.86 |
| Oct 4, 1993 | 4.86 |
| Oct 1, 1993 | 4.87 |
| Sep 30, 1993 | 4.87 |
| Sep 29, 1993 | 4.88 |
| Sep 28, 1993 | 4.88 |
| Sep 27, 1993 | 4.89 |
| Sep 24, 1993 | 4.89 |
| Sep 23, 1993 | 4.90 |
| Sep 22, 1993 | 4.90 |
| Sep 21, 1993 | 4.91 |
| Sep 20, 1993 | 4.91 |
| Sep 17, 1993 | 4.92 |
| Sep 16, 1993 | 4.92 |
| Sep 15, 1993 | 4.93 |
| Sep 14, 1993 | 4.93 |
| Sep 13, 1993 | 4.94 |
| Sep 10, 1993 | 4.94 |
| Sep 9, 1993 | 4.95 |
| Sep 8, 1993 | 4.95 |
| Sep 7, 1993 | 4.95 |
| Sep 3, 1993 | 4.95 |
| Sep 2, 1993 | 4.96 |
| Sep 1, 1993 | 4.96 |
| Aug 31, 1993 | 4.97 |
| Aug 30, 1993 | 4.98 |
| Aug 27, 1993 | 4.98 |
| Aug 26, 1993 | 4.98 |
| Aug 25, 1993 | 4.99 |
| Aug 24, 1993 | 4.99 |
| Aug 23, 1993 | 4.99 |
| Aug 20, 1993 | 5.00 |
| Aug 19, 1993 | 5.00 |
| Aug 18, 1993 | 5.00 |
| Aug 17, 1993 | 5.01 |
| Aug 16, 1993 | 5.01 |
| Aug 13, 1993 | 5.01 |
| Aug 12, 1993 | 5.02 |
| Aug 11, 1993 | 5.02 |
| Aug 10, 1993 | 5.02 |
| Aug 9, 1993 | 5.03 |
| Aug 6, 1993 | 5.03 |
| Aug 5, 1993 | 5.03 |
| Aug 4, 1993 | 5.03 |
| Aug 3, 1993 | 5.04 |
| Aug 2, 1993 | 5.04 |
| Jul 30, 1993 | 5.04 |
| Jul 29, 1993 | 5.04 |
| Jul 28, 1993 | 5.05 |
| Jul 27, 1993 | 5.05 |
| Jul 26, 1993 | 5.05 |
| Jul 23, 1993 | 5.05 |
| Jul 22, 1993 | 5.05 |
| Jul 21, 1993 | 5.05 |
| Jul 20, 1993 | 5.05 |
| Jul 19, 1993 | 5.05 |
| Jul 16, 1993 | 5.05 |
| Jul 15, 1993 | 5.05 |
| Jul 14, 1993 | 5.05 |
| Jul 13, 1993 | 5.05 |
| Jul 12, 1993 | 5.06 |
| Jul 9, 1993 | 5.06 |
| Jul 8, 1993 | 5.05 |
| Jul 7, 1993 | 5.05 |
| Jul 6, 1993 | 5.05 |
| Jul 2, 1993 | 5.05 |
| Jul 1, 1993 | 5.05 |
| Jun 30, 1993 | 5.05 |
| Jun 29, 1993 | 5.05 |
| Jun 28, 1993 | 5.05 |
| Jun 25, 1993 | 5.06 |
| Jun 24, 1993 | 5.05 |
| Jun 23, 1993 | 5.05 |
| Jun 22, 1993 | 5.05 |
| Jun 21, 1993 | 5.05 |
| Jun 18, 1993 | 5.04 |
| Jun 17, 1993 | 5.04 |
| Jun 16, 1993 | 5.04 |
| Jun 15, 1993 | 5.03 |
| Jun 14, 1993 | 5.03 |
| Jun 11, 1993 | 5.02 |
| Jun 10, 1993 | 5.02 |
| Jun 9, 1993 | 5.01 |
| Jun 8, 1993 | 5.01 |
| Jun 7, 1993 | 5.00 |
| Jun 4, 1993 | 4.99 |
| Jun 3, 1993 | 4.99 |
| Jun 2, 1993 | 4.98 |
| Jun 1, 1993 | 4.97 |
| May 28, 1993 | 4.96 |
| May 27, 1993 | 4.96 |
| May 26, 1993 | 4.95 |
| May 25, 1993 | 4.94 |
| May 24, 1993 | 4.93 |
| May 21, 1993 | 4.93 |
| May 20, 1993 | 4.92 |
| May 19, 1993 | 4.91 |
| May 18, 1993 | 4.90 |
| May 17, 1993 | 4.89 |
| May 14, 1993 | 4.89 |
| May 13, 1993 | 4.88 |
| May 12, 1993 | 4.87 |
| May 11, 1993 | 4.86 |
| May 10, 1993 | 4.85 |
| May 7, 1993 | 4.84 |
| May 6, 1993 | 4.84 |
| May 5, 1993 | 4.83 |
| May 4, 1993 | 4.82 |
| May 3, 1993 | 4.82 |
| Apr 30, 1993 | 4.81 |
| Apr 29, 1993 | 4.80 |
| Apr 28, 1993 | 4.79 |
| Apr 27, 1993 | 4.79 |
| Apr 26, 1993 | 4.78 |
| Apr 23, 1993 | 4.77 |
| Apr 22, 1993 | 4.77 |
| Apr 21, 1993 | 4.76 |
| Apr 20, 1993 | 4.75 |
| Apr 19, 1993 | 4.74 |
| Apr 16, 1993 | 4.74 |
| Apr 15, 1993 | 4.73 |
| Apr 14, 1993 | 4.72 |
| Apr 13, 1993 | 4.72 |
| Apr 12, 1993 | 4.71 |
| Apr 8, 1993 | 4.71 |
| Apr 7, 1993 | 4.70 |
| Apr 6, 1993 | 4.69 |
| Apr 5, 1993 | 4.69 |
| Apr 2, 1993 | 4.68 |
| Apr 1, 1993 | 4.67 |
| Mar 31, 1993 | 4.67 |
| Mar 30, 1993 | 4.67 |
| Mar 29, 1993 | 4.66 |
| Mar 26, 1993 | 4.66 |
| Mar 25, 1993 | 4.65 |
| Mar 24, 1993 | 4.64 |
| Mar 23, 1993 | 4.64 |
| Mar 22, 1993 | 4.63 |
| Mar 19, 1993 | 4.63 |
| Mar 18, 1993 | 4.62 |
| Mar 17, 1993 | 4.61 |
| Mar 16, 1993 | 4.61 |
| Mar 15, 1993 | 4.60 |
| Mar 12, 1993 | 4.59 |
| Mar 11, 1993 | 4.59 |
| Mar 10, 1993 | 4.58 |
| Mar 9, 1993 | 4.58 |
| Mar 8, 1993 | 4.57 |
| Mar 5, 1993 | 4.57 |
| Mar 4, 1993 | 4.57 |
| Mar 3, 1993 | 4.56 |
| Mar 2, 1993 | 4.56 |
| Mar 1, 1993 | 4.55 |
| Feb 26, 1993 | 4.55 |
| Feb 25, 1993 | 4.55 |
| Feb 24, 1993 | 4.55 |
| Feb 23, 1993 | 4.55 |
| Feb 22, 1993 | 4.54 |
| Feb 19, 1993 | 4.54 |
| Feb 18, 1993 | 4.54 |
| Feb 17, 1993 | 4.54 |
| Feb 16, 1993 | 4.53 |
| Feb 12, 1993 | 4.53 |
| Feb 11, 1993 | 4.53 |
| Feb 10, 1993 | 4.53 |
| Feb 9, 1993 | 4.53 |
| Feb 8, 1993 | 4.53 |
| Feb 5, 1993 | 4.52 |
| Feb 4, 1993 | 4.52 |
| Feb 3, 1993 | 4.52 |
| Feb 2, 1993 | 4.52 |
| Feb 1, 1993 | 4.52 |
| Jan 29, 1993 | 4.52 |
| Jan 28, 1993 | 4.52 |
| Jan 27, 1993 | 4.52 |
| Jan 26, 1993 | 4.52 |
| Jan 25, 1993 | 4.52 |
| Jan 22, 1993 | 4.52 |
| Jan 21, 1993 | 4.52 |
| Jan 20, 1993 | 4.52 |
| Jan 19, 1993 | 4.52 |
| Jan 18, 1993 | 4.52 |
| Jan 15, 1993 | 4.52 |
| Jan 14, 1993 | 4.53 |
| Jan 13, 1993 | 4.53 |
| Jan 12, 1993 | 4.53 |
| Jan 11, 1993 | 4.54 |
| Jan 8, 1993 | 4.54 |
| Jan 7, 1993 | 4.55 |
| Jan 6, 1993 | 4.55 |
| Jan 5, 1993 | 4.55 |
| Jan 4, 1993 | 4.56 |
| Dec 31, 1992 | 4.56 |
| Dec 30, 1992 | 4.57 |
| Dec 29, 1992 | 4.57 |
| Dec 28, 1992 | 4.58 |
| Dec 24, 1992 | 4.58 |
| Dec 23, 1992 | 4.59 |
| Dec 22, 1992 | 4.60 |
| Dec 21, 1992 | 4.60 |
| Dec 18, 1992 | 4.61 |
| Dec 17, 1992 | 4.61 |
| Dec 16, 1992 | 4.62 |
| Dec 15, 1992 | 4.62 |
| Dec 14, 1992 | 4.63 |
| Dec 11, 1992 | 4.63 |
| Dec 10, 1992 | 4.64 |
| Dec 9, 1992 | 4.64 |
| Dec 8, 1992 | 4.64 |
| Dec 7, 1992 | 4.65 |
| Dec 4, 1992 | 4.65 |
| Dec 3, 1992 | 4.66 |
| Dec 2, 1992 | 4.66 |
| Dec 1, 1992 | 4.67 |
| Nov 30, 1992 | 4.67 |
| Nov 27, 1992 | 4.68 |
| Nov 25, 1992 | 4.68 |
| Nov 24, 1992 | 4.68 |
| Nov 23, 1992 | 4.69 |
| Nov 20, 1992 | 4.69 |
| Nov 19, 1992 | 4.70 |
| Nov 18, 1992 | 4.70 |
| Nov 17, 1992 | 4.71 |
| Nov 16, 1992 | 4.71 |
| Nov 13, 1992 | 4.71 |
| Nov 12, 1992 | 4.72 |
| Nov 11, 1992 | 4.72 |
| Nov 10, 1992 | 4.73 |
| Nov 9, 1992 | 4.73 |
| Nov 6, 1992 | 4.74 |
| Nov 5, 1992 | 4.74 |
| Nov 4, 1992 | 4.75 |
| Nov 3, 1992 | 4.75 |
| Nov 2, 1992 | 4.75 |
| Oct 30, 1992 | 4.76 |
| Oct 29, 1992 | 4.76 |
| Oct 28, 1992 | 4.77 |
| Oct 27, 1992 | 4.77 |
| Oct 26, 1992 | 4.78 |
| Oct 23, 1992 | 4.78 |
| Oct 22, 1992 | 4.79 |
| Oct 21, 1992 | 4.80 |
| Oct 20, 1992 | 4.80 |
| Oct 19, 1992 | 4.81 |
| Oct 16, 1992 | 4.82 |
| Oct 15, 1992 | 4.82 |
| Oct 14, 1992 | 4.82 |
| Oct 13, 1992 | 4.83 |
| Oct 12, 1992 | 4.83 |
| Oct 9, 1992 | 4.84 |
| Oct 8, 1992 | 4.84 |
| Oct 7, 1992 | 4.85 |
| Oct 6, 1992 | 4.85 |
| Oct 5, 1992 | 4.86 |
| Oct 2, 1992 | 4.86 |
| Oct 1, 1992 | 4.87 |
| Sep 30, 1992 | 4.87 |
| Sep 29, 1992 | 4.87 |
| Sep 28, 1992 | 4.87 |
| Sep 25, 1992 | 4.88 |
| Sep 24, 1992 | 4.88 |
| Sep 23, 1992 | 4.88 |
| Sep 22, 1992 | 4.88 |
| Sep 21, 1992 | 4.89 |
| Sep 18, 1992 | 4.89 |
| Sep 17, 1992 | 4.89 |
| Sep 16, 1992 | 4.89 |
| Sep 15, 1992 | 4.89 |
| Sep 14, 1992 | 4.89 |
| Sep 11, 1992 | 4.90 |
| Sep 10, 1992 | 4.90 |
| Sep 9, 1992 | 4.90 |
| Sep 8, 1992 | 4.90 |
| Sep 4, 1992 | 4.91 |
| Sep 3, 1992 | 4.91 |
| Sep 2, 1992 | 4.91 |
| Sep 1, 1992 | 4.91 |
| Aug 31, 1992 | 4.91 |
| Aug 28, 1992 | 4.91 |
| Aug 27, 1992 | 4.92 |
| Aug 26, 1992 | 4.92 |
| Aug 25, 1992 | 4.92 |
| Aug 24, 1992 | 4.92 |
| Aug 21, 1992 | 4.92 |
| Aug 20, 1992 | 4.93 |
| Aug 19, 1992 | 4.93 |
| Aug 18, 1992 | 4.93 |
| Aug 17, 1992 | 4.93 |
| Aug 14, 1992 | 4.93 |
| Aug 13, 1992 | 4.93 |
| Aug 12, 1992 | 4.94 |
| Aug 11, 1992 | 4.94 |
| Aug 10, 1992 | 4.94 |
| Aug 7, 1992 | 4.94 |
| Aug 6, 1992 | 4.94 |
| Aug 5, 1992 | 4.94 |
| Aug 4, 1992 | 4.94 |
| Aug 3, 1992 | 4.95 |
| Jul 31, 1992 | 4.95 |
| Jul 30, 1992 | 4.95 |
| Jul 29, 1992 | 4.96 |
| Jul 28, 1992 | 4.96 |
| Jul 27, 1992 | 4.96 |
| Jul 24, 1992 | 4.97 |
| Jul 23, 1992 | 4.97 |
| Jul 22, 1992 | 4.97 |
| Jul 21, 1992 | 4.98 |
| Jul 20, 1992 | 4.98 |
| Jul 17, 1992 | 4.98 |
| Jul 16, 1992 | 4.99 |
| Jul 15, 1992 | 5.00 |
| Jul 14, 1992 | 5.00 |
| Jul 13, 1992 | 5.01 |
| Jul 10, 1992 | 5.01 |
| Jul 9, 1992 | 5.02 |
| Jul 8, 1992 | 5.02 |
| Jul 7, 1992 | 5.03 |
| Jul 6, 1992 | 5.03 |
| Jul 2, 1992 | 5.04 |
| Jul 1, 1992 | 5.05 |
| Jun 30, 1992 | 5.05 |
| Jun 29, 1992 | 5.06 |
| Jun 26, 1992 | 5.07 |
| Jun 25, 1992 | 5.07 |
| Jun 24, 1992 | 5.07 |
| Jun 23, 1992 | 5.07 |
| Jun 22, 1992 | 5.08 |
| Jun 19, 1992 | 5.08 |
| Jun 18, 1992 | 5.08 |
| Jun 17, 1992 | 5.08 |
| Jun 16, 1992 | 5.08 |
| Jun 15, 1992 | 5.08 |
| Jun 12, 1992 | 5.08 |
| Jun 11, 1992 | 5.08 |
| Jun 10, 1992 | 5.08 |
| Jun 9, 1992 | 5.08 |
| Jun 8, 1992 | 5.08 |
| Jun 5, 1992 | 5.08 |
| Jun 4, 1992 | 5.08 |
| Jun 3, 1992 | 5.08 |
| Jun 2, 1992 | 5.08 |
| Jun 1, 1992 | 5.09 |
| May 29, 1992 | 5.09 |
| May 28, 1992 | 5.09 |
| May 27, 1992 | 5.09 |
| May 26, 1992 | 5.09 |
| May 22, 1992 | 5.09 |
| May 21, 1992 | 5.09 |
| May 20, 1992 | 5.09 |
| May 19, 1992 | 5.09 |
| May 18, 1992 | 5.09 |
| May 15, 1992 | 5.09 |
| May 14, 1992 | 5.09 |
| May 13, 1992 | 5.09 |
| May 12, 1992 | 5.09 |
| May 11, 1992 | 5.09 |
| May 8, 1992 | 5.09 |
| May 7, 1992 | 5.09 |
| May 6, 1992 | 5.09 |
| May 5, 1992 | 5.09 |
| May 4, 1992 | 5.09 |
| May 1, 1992 | 5.10 |
| Apr 29, 1992 | 5.10 |
| Apr 28, 1992 | 5.10 |
| Apr 27, 1992 | 5.11 |
| Apr 24, 1992 | 5.11 |
| Apr 22, 1992 | 5.11 |
| Apr 16, 1992 | 5.12 |
| Apr 15, 1992 | 5.12 |
| Apr 14, 1992 | 5.12 |
| Apr 13, 1992 | 5.13 |
| Apr 10, 1992 | 5.13 |
| Apr 8, 1992 | 5.13 |
| Apr 6, 1992 | 5.13 |
| Apr 3, 1992 | 5.14 |
| Apr 2, 1992 | 5.14 |
| Apr 1, 1992 | 5.15 |
| Mar 31, 1992 | 5.16 |
| Mar 27, 1992 | 5.16 |
| Mar 26, 1992 | 5.16 |
| Mar 25, 1992 | 5.16 |
| Mar 24, 1992 | 5.17 |
| Mar 23, 1992 | 5.17 |
| Mar 20, 1992 | 5.17 |
| Mar 19, 1992 | 5.18 |
| Mar 18, 1992 | 5.18 |
| Mar 17, 1992 | 5.18 |
| Mar 16, 1992 | 5.18 |
| Mar 13, 1992 | 5.18 |
| Mar 12, 1992 | 5.19 |
| Mar 11, 1992 | 5.19 |
| Mar 10, 1992 | 5.19 |
| Mar 9, 1992 | 5.19 |
| Mar 5, 1992 | 5.19 |
| Mar 3, 1992 | 5.19 |
| Feb 27, 1992 | 5.19 |
| Feb 26, 1992 | 5.20 |
| Feb 25, 1992 | 5.20 |
| Feb 24, 1992 | 5.20 |
| Feb 20, 1992 | 5.20 |
| Feb 19, 1992 | 5.20 |
| Feb 18, 1992 | 5.20 |
| Feb 14, 1992 | 5.20 |
| Feb 13, 1992 | 5.20 |
| Feb 11, 1992 | 5.20 |
| Feb 10, 1992 | 5.19 |
| Feb 7, 1992 | 5.19 |
| Feb 6, 1992 | 5.19 |
| Feb 5, 1992 | 5.19 |
| Feb 4, 1992 | 5.19 |
| Feb 3, 1992 | 5.19 |
| Jan 31, 1992 | 5.19 |
| Jan 30, 1992 | 5.19 |
| Jan 29, 1992 | 5.19 |
| Jan 27, 1992 | 5.19 |
| Jan 24, 1992 | 5.19 |
| Jan 23, 1992 | 5.19 |
| Jan 22, 1992 | 5.19 |
| Jan 21, 1992 | 5.19 |
| Jan 20, 1992 | 5.19 |
| Jan 17, 1992 | 5.19 |
| Jan 16, 1992 | 5.18 |
| Jan 15, 1992 | 5.18 |
| Jan 14, 1992 | 5.19 |
| Jan 13, 1992 | 5.19 |
| Jan 10, 1992 | 5.20 |
| Jan 9, 1992 | 5.20 |
| Jan 8, 1992 | 5.21 |
| Jan 7, 1992 | 5.21 |
| Jan 6, 1992 | 5.21 |
| Jan 3, 1992 | 5.22 |
| Jan 2, 1992 | 5.22 |
| Dec 31, 1991 | 5.23 |
| Dec 30, 1991 | 5.24 |
| Dec 27, 1991 | 5.25 |
| Dec 26, 1991 | 5.26 |
| Dec 24, 1991 | 5.27 |
| Dec 23, 1991 | 5.28 |
| Dec 20, 1991 | 5.28 |
| Dec 19, 1991 | 5.29 |
| Dec 18, 1991 | 5.30 |
| Dec 17, 1991 | 5.31 |
| Dec 16, 1991 | 5.32 |
| Dec 13, 1991 | 5.33 |
| Dec 11, 1991 | 5.34 |
| Dec 10, 1991 | 5.35 |
| Dec 9, 1991 | 5.36 |
| Dec 6, 1991 | 5.38 |
| Dec 5, 1991 | 5.38 |
| Dec 4, 1991 | 5.39 |
| Dec 3, 1991 | 5.40 |
| Dec 2, 1991 | 5.42 |
| Nov 29, 1991 | 5.43 |
| Nov 26, 1991 | 5.44 |
| Nov 25, 1991 | 5.45 |
| Nov 22, 1991 | 5.46 |
| Nov 21, 1991 | 5.47 |
| Nov 20, 1991 | 5.48 |
| Nov 19, 1991 | 5.49 |
| Nov 18, 1991 | 5.50 |
| Nov 15, 1991 | 5.51 |
| Nov 13, 1991 | 5.52 |
| Nov 12, 1991 | 5.53 |
| Nov 11, 1991 | 5.54 |
| Nov 7, 1991 | 5.55 |
| Nov 6, 1991 | 5.55 |
| Nov 5, 1991 | 5.56 |
| Nov 4, 1991 | 5.57 |
| Nov 1, 1991 | 5.58 |
| Oct 31, 1991 | 5.59 |
| Oct 30, 1991 | 5.60 |
| Oct 28, 1991 | 5.61 |
| Oct 25, 1991 | 5.62 |
| Oct 24, 1991 | 5.63 |
| Oct 23, 1991 | 5.64 |
| Oct 22, 1991 | 5.65 |
| Oct 21, 1991 | 5.66 |
| Oct 18, 1991 | 5.67 |
| Oct 17, 1991 | 5.68 |
| Oct 16, 1991 | 5.69 |
| Oct 15, 1991 | 5.70 |
| Oct 14, 1991 | 5.71 |
| Oct 10, 1991 | 5.72 |
| Oct 9, 1991 | 5.73 |
| Oct 8, 1991 | 5.74 |
| Oct 7, 1991 | 5.76 |
| Oct 4, 1991 | 5.77 |
| Oct 3, 1991 | 5.78 |
| Oct 2, 1991 | 5.80 |
| Oct 1, 1991 | 5.81 |
| Sep 30, 1991 | 5.82 |
| Sep 27, 1991 | 5.83 |
| Sep 26, 1991 | 5.84 |
| Sep 25, 1991 | 5.86 |
| Sep 24, 1991 | 5.87 |
| Sep 23, 1991 | 5.88 |
| Sep 20, 1991 | 5.89 |
| Sep 19, 1991 | 5.90 |
| Sep 18, 1991 | 5.91 |
| Sep 17, 1991 | 5.92 |
| Sep 16, 1991 | 5.93 |
| Sep 13, 1991 | 5.93 |
| Sep 10, 1991 | 5.94 |
| Sep 9, 1991 | 5.95 |
| Sep 6, 1991 | 5.96 |
| Sep 5, 1991 | 5.97 |
| Sep 4, 1991 | 5.97 |
| Sep 3, 1991 | 5.98 |
| Aug 30, 1991 | 5.99 |
| Aug 29, 1991 | 5.99 |
| Aug 28, 1991 | 5.99 |
| Aug 27, 1991 | 6.00 |
| Aug 21, 1991 | 6.00 |
| Aug 19, 1991 | 6.00 |
| Aug 14, 1991 | 6.00 |
| Aug 13, 1991 | 6.00 |
| Aug 12, 1991 | 6.00 |
| Aug 9, 1991 | 6.00 |
| Aug 5, 1991 | 6.00 |
| Aug 2, 1991 | 6.00 |
| Jul 25, 1991 | 6.00 |
| Jul 24, 1991 | 6.00 |
| Jul 22, 1991 | 6.00 |
| Jul 19, 1991 | 6.00 |
| Jul 18, 1991 | 6.00 |
| Jul 17, 1991 | 6.00 |
| Jul 16, 1991 | 6.00 |
| Jul 12, 1991 | 6.00 |
| Jul 11, 1991 | 6.00 |
| Jul 9, 1991 | 6.00 |
| Jul 5, 1991 | 6.00 |
| Jul 3, 1991 | 6.00 |
| Jul 2, 1991 | 6.00 |
| Jun 28, 1991 | 6.00 |
| Jun 27, 1991 | 5.99 |
| Jun 25, 1991 | 5.99 |
| Jun 24, 1991 | 5.99 |
| Jun 20, 1991 | 5.99 |
| Jun 19, 1991 | 5.98 |
| Jun 18, 1991 | 5.98 |
| Jun 17, 1991 | 5.98 |
| Jun 14, 1991 | 5.97 |
| Jun 13, 1991 | 5.96 |
| Jun 12, 1991 | 5.96 |
| Jun 11, 1991 | 5.95 |
| Jun 10, 1991 | 5.94 |
| Jun 4, 1991 | 5.94 |
| May 31, 1991 | 5.93 |
| May 30, 1991 | 5.93 |
| May 28, 1991 | 5.92 |
| May 24, 1991 | 5.92 |
| May 22, 1991 | 5.91 |
| May 21, 1991 | 5.91 |
| May 20, 1991 | 5.90 |
| May 17, 1991 | 5.90 |
| May 16, 1991 | 5.89 |
| May 14, 1991 | 5.88 |
| May 13, 1991 | 5.87 |
| May 10, 1991 | 5.86 |
| May 9, 1991 | 5.86 |
| May 8, 1991 | 5.85 |
| May 7, 1991 | 5.84 |
| May 6, 1991 | 5.84 |
| May 3, 1991 | 5.83 |
| May 2, 1991 | 5.83 |
| May 1, 1991 | 5.83 |
| Apr 30, 1991 | 5.82 |
| Apr 29, 1991 | 5.82 |
| Apr 25, 1991 | 5.81 |
| Apr 24, 1991 | 5.81 |
| Apr 22, 1991 | 5.80 |
| Apr 19, 1991 | 5.79 |
| Apr 15, 1991 | 5.79 |
| Apr 12, 1991 | 5.78 |
| Apr 8, 1991 | 5.78 |
| Apr 4, 1991 | 5.77 |
| Apr 3, 1991 | 5.77 |
| Mar 28, 1991 | 5.76 |
| Mar 27, 1991 | 5.76 |
| Mar 26, 1991 | 5.75 |
| Mar 25, 1991 | 5.76 |
| Mar 22, 1991 | 5.75 |
| Mar 20, 1991 | 5.75 |
| Mar 18, 1991 | 5.75 |
| Mar 14, 1991 | 5.75 |
| Mar 12, 1991 | 5.75 |
| Mar 11, 1991 | 5.74 |
| Mar 8, 1991 | 5.74 |
| Mar 6, 1991 | 5.74 |
| Mar 5, 1991 | 5.73 |
| Mar 1, 1991 | 5.73 |
| Feb 26, 1991 | 5.73 |
| Feb 25, 1991 | 5.73 |
| Feb 22, 1991 | 5.73 |
| Feb 21, 1991 | 5.73 |
| Feb 19, 1991 | 5.73 |
| Feb 15, 1991 | 5.73 |
| Feb 14, 1991 | 5.73 |
| Feb 13, 1991 | 5.74 |
| Feb 12, 1991 | 5.74 |
| Feb 11, 1991 | 5.75 |
| Feb 7, 1991 | 5.75 |
| Feb 6, 1991 | 5.76 |
| Feb 5, 1991 | 5.76 |
| Feb 4, 1991 | 5.76 |
| Feb 1, 1991 | 5.77 |
| Jan 31, 1991 | 5.78 |
| Jan 30, 1991 | 5.78 |
| Jan 29, 1991 | 5.79 |
| Jan 28, 1991 | 5.79 |
| Jan 25, 1991 | 5.80 |
| Jan 24, 1991 | 5.81 |
| Jan 23, 1991 | 5.82 |
| Jan 22, 1991 | 5.83 |
| Jan 21, 1991 | 5.83 |
| Jan 15, 1991 | 5.84 |
| Jan 8, 1991 | 5.85 |
| Jan 7, 1991 | 5.87 |
| Jan 4, 1991 | 5.87 |
| Jan 2, 1991 | 5.88 |
| Dec 31, 1990 | 5.90 |
| Dec 28, 1990 | 5.90 |
| Dec 27, 1990 | 5.91 |
| Dec 26, 1990 | 5.92 |
| Dec 20, 1990 | 5.93 |
| Dec 19, 1990 | 5.94 |
| Dec 18, 1990 | 5.95 |
| Dec 13, 1990 | 5.96 |
| Dec 11, 1990 | 5.96 |
| Dec 10, 1990 | 5.97 |
| Dec 7, 1990 | 5.98 |
| Dec 6, 1990 | 5.99 |
| Dec 5, 1990 | 5.99 |
| Dec 4, 1990 | 6.00 |
| Nov 29, 1990 | 6.01 |
| Nov 28, 1990 | 6.01 |
| Nov 23, 1990 | 6.02 |
| Nov 21, 1990 | 6.03 |
| Nov 19, 1990 | 6.04 |
| Nov 16, 1990 | 6.04 |
| Nov 14, 1990 | 6.05 |
| Nov 13, 1990 | 6.06 |
| Nov 9, 1990 | 6.07 |
| Nov 1, 1990 | 6.07 |
| Oct 30, 1990 | 6.08 |
| Oct 29, 1990 | 6.08 |
| Oct 26, 1990 | 6.09 |
| Oct 22, 1990 | 6.09 |
| Oct 19, 1990 | 6.09 |
| Oct 18, 1990 | 6.10 |
| Oct 17, 1990 | 6.10 |
| Oct 16, 1990 | 6.10 |
| Oct 15, 1990 | 6.10 |
| Oct 12, 1990 | 6.11 |
| Oct 10, 1990 | 6.11 |
| Oct 9, 1990 | 6.11 |
| Oct 8, 1990 | 6.11 |
| Oct 4, 1990 | 6.12 |
| Oct 3, 1990 | 6.12 |
| Oct 1, 1990 | 6.13 |
| Sep 28, 1990 | 6.13 |
| Sep 27, 1990 | 6.13 |
| Sep 26, 1990 | 6.13 |
| Sep 24, 1990 | 6.13 |
| Sep 19, 1990 | 6.13 |
| Sep 18, 1990 | 6.13 |
| Sep 17, 1990 | 6.13 |
| Sep 13, 1990 | 6.13 |
| Sep 12, 1990 | 6.13 |
| Sep 11, 1990 | 6.13 |
| Sep 7, 1990 | 6.14 |
| Sep 6, 1990 | 6.14 |
| Sep 4, 1990 | 6.14 |
| Aug 30, 1990 | 6.14 |
| Aug 29, 1990 | 6.15 |
| Aug 28, 1990 | 6.15 |
| Aug 27, 1990 | 6.15 |
| Aug 24, 1990 | 6.15 |
| Aug 23, 1990 | 6.16 |
| Aug 22, 1990 | 6.16 |
| Aug 21, 1990 | 6.16 |
| Aug 20, 1990 | 6.16 |
| Aug 14, 1990 | 6.15 |
| Aug 10, 1990 | 6.15 |
| Aug 9, 1990 | 6.15 |
| Aug 8, 1990 | 6.15 |
| Aug 6, 1990 | 6.15 |
| Aug 3, 1990 | 6.15 |
| Aug 2, 1990 | 6.15 |
| Jul 30, 1990 | 6.15 |
| Jul 26, 1990 | 6.14 |
| Jul 25, 1990 | 6.14 |
| Jul 24, 1990 | 6.14 |
| Jul 23, 1990 | 6.13 |
| Jul 18, 1990 | 6.13 |
| Jul 17, 1990 | 6.13 |
| Jul 16, 1990 | 6.12 |
| Jul 13, 1990 | 6.11 |
| Jul 12, 1990 | 6.11 |
| Jul 9, 1990 | 6.10 |
| Jul 6, 1990 | 6.10 |
| Jul 3, 1990 | 6.10 |
| Jul 2, 1990 | 6.09 |
| Jun 29, 1990 | 6.09 |
| Jun 26, 1990 | 6.08 |
| Jun 25, 1990 | 6.08 |
| Jun 22, 1990 | 6.07 |
| Jun 20, 1990 | 6.07 |
| Jun 18, 1990 | 6.06 |
| Jun 14, 1990 | 6.06 |
| Jun 11, 1990 | 6.05 |
| Jun 8, 1990 | 6.05 |
| Jun 1, 1990 | 6.04 |
| May 31, 1990 | 6.04 |
| May 30, 1990 | 6.03 |
| May 25, 1990 | 6.03 |
| May 24, 1990 | 6.02 |
| May 23, 1990 | 6.02 |
| May 22, 1990 | 6.02 |
| May 21, 1990 | 6.02 |
| May 18, 1990 | 6.01 |
| May 17, 1990 | 6.01 |
| May 16, 1990 | 6.00 |
| May 15, 1990 | 6.00 |
| May 14, 1990 | 5.99 |
| May 8, 1990 | 5.99 |
| May 7, 1990 | 5.99 |
| May 3, 1990 | 5.99 |
| Apr 18, 1990 | 5.98 |
| Apr 12, 1990 | 5.98 |
| Apr 9, 1990 | 5.97 |
| Apr 5, 1990 | 5.97 |
| Apr 3, 1990 | 5.97 |
| Apr 2, 1990 | 5.97 |
| Mar 30, 1990 | 5.97 |
| Mar 29, 1990 | 5.97 |
| Mar 28, 1990 | 5.97 |
| Mar 27, 1990 | 5.97 |
| Mar 26, 1990 | 5.97 |
| Mar 23, 1990 | 5.97 |
| Mar 22, 1990 | 5.97 |
| Mar 21, 1990 | 5.97 |
| Mar 20, 1990 | 5.97 |
| Mar 19, 1990 | 5.97 |
| Mar 16, 1990 | 5.98 |
| Mar 13, 1990 | 5.98 |
| Mar 8, 1990 | 5.99 |
| Mar 7, 1990 | 5.99 |
| Mar 6, 1990 | 5.99 |
| Mar 2, 1990 | 5.99 |
| Mar 1, 1990 | 6.00 |
| Feb 28, 1990 | 6.00 |
| Feb 27, 1990 | 6.01 |
| Feb 22, 1990 | 6.01 |
| Feb 21, 1990 | 6.02 |
| Feb 20, 1990 | 6.02 |
| Feb 15, 1990 | 6.03 |
| Feb 14, 1990 | 6.03 |
| Feb 13, 1990 | 6.03 |
| Feb 12, 1990 | 6.03 |
| Feb 9, 1990 | 6.04 |
| Feb 7, 1990 | 6.04 |
| Feb 6, 1990 | 6.05 |
| Feb 2, 1990 | 6.05 |
| Jan 31, 1990 | 6.05 |
| Jan 30, 1990 | 6.06 |
| Jan 29, 1990 | 6.06 |
| Jan 24, 1990 | 6.06 |
| Jan 23, 1990 | 6.06 |
| Jan 19, 1990 | 6.06 |
| Jan 18, 1990 | 6.05 |
| Jan 17, 1990 | 6.05 |
| Jan 16, 1990 | 6.05 |
| Jan 15, 1990 | 6.05 |
| Jan 11, 1990 | 6.04 |
| Jan 10, 1990 | 6.04 |
| Jan 9, 1990 | 6.04 |
| Jan 8, 1990 | 6.03 |
| Jan 4, 1990 | 6.03 |
| Jan 3, 1990 | 6.02 |
| Jan 2, 1990 | 6.02 |
| Dec 29, 1989 | 6.02 |
| Dec 28, 1989 | 6.01 |
| Dec 27, 1989 | 6.01 |
| Dec 26, 1989 | 6.00 |
| Dec 21, 1989 | 6.00 |
| Dec 19, 1989 | 5.99 |
| Dec 18, 1989 | 5.99 |
| Dec 15, 1989 | 5.98 |
| Dec 14, 1989 | 5.98 |
| Dec 12, 1989 | 5.98 |
| Dec 11, 1989 | 5.97 |
| Dec 7, 1989 | 5.97 |
| Dec 6, 1989 | 5.96 |
| Dec 5, 1989 | 5.96 |
| Dec 4, 1989 | 5.96 |
| Nov 30, 1989 | 5.96 |
| Nov 29, 1989 | 5.95 |
| Nov 28, 1989 | 5.95 |
| Nov 22, 1989 | 5.94 |
| Nov 21, 1989 | 5.94 |
| Nov 20, 1989 | 5.93 |
| Nov 16, 1989 | 5.92 |
| Nov 10, 1989 | 5.92 |
| Nov 6, 1989 | 5.91 |
| Nov 3, 1989 | 5.90 |
| Nov 1, 1989 | 5.90 |
| Oct 27, 1989 | 5.89 |
| Oct 26, 1989 | 5.89 |
| Oct 24, 1989 | 5.88 |
| Oct 20, 1989 | 5.87 |
| Oct 19, 1989 | 5.87 |
| Oct 18, 1989 | 5.86 |
| Oct 17, 1989 | 5.85 |
| Oct 16, 1989 | 5.84 |
| Oct 13, 1989 | 5.84 |
| Oct 12, 1989 | 5.83 |
| Oct 6, 1989 | 5.82 |
| Oct 5, 1989 | 5.81 |
| Oct 4, 1989 | 5.80 |
| Oct 2, 1989 | 5.79 |
| Sep 29, 1989 | 5.78 |
| Sep 28, 1989 | 5.77 |
| Sep 27, 1989 | 5.76 |
| Sep 22, 1989 | 5.75 |
| Sep 21, 1989 | 5.74 |
| Sep 20, 1989 | 5.73 |
| Sep 19, 1989 | 5.72 |
| Sep 18, 1989 | 5.71 |
| Sep 15, 1989 | 5.71 |
| Sep 14, 1989 | 5.70 |
| Sep 11, 1989 | 5.69 |
| Sep 8, 1989 | 5.68 |
| Sep 7, 1989 | 5.67 |
| Sep 6, 1989 | 5.66 |
| Sep 5, 1989 | 5.65 |
| Sep 1, 1989 | 5.63 |
| Aug 31, 1989 | 5.62 |
| Aug 30, 1989 | 5.61 |
| Aug 29, 1989 | 5.60 |
| Aug 28, 1989 | 5.58 |
| Aug 25, 1989 | 5.57 |
| Aug 23, 1989 | 5.56 |
| Aug 21, 1989 | 5.55 |
| Aug 18, 1989 | 5.53 |
| Aug 16, 1989 | 5.52 |
| Aug 14, 1989 | 5.51 |
| Aug 11, 1989 | 5.50 |
| Aug 10, 1989 | 5.48 |
| Aug 3, 1989 | 5.47 |
| Aug 1, 1989 | 5.46 |
| Jul 31, 1989 | 5.44 |
| Jul 28, 1989 | 5.43 |
| Jul 27, 1989 | 5.42 |
| Jul 24, 1989 | 5.41 |
| Jul 21, 1989 | 5.40 |
| Jul 19, 1989 | 5.38 |
| Jul 18, 1989 | 5.37 |
| Jul 10, 1989 | 5.36 |
| Jul 7, 1989 | 5.35 |
| Jul 6, 1989 | 5.33 |
| Jul 3, 1989 | 5.32 |
| Jun 30, 1989 | 5.31 |
| Jun 29, 1989 | 5.30 |
| Jun 27, 1989 | 5.29 |
| Jun 26, 1989 | 5.28 |
| Jun 23, 1989 | 5.26 |
| Jun 21, 1989 | 5.25 |
| Jun 20, 1989 | 5.24 |
| Jun 15, 1989 | 5.23 |
| Jun 14, 1989 | 5.22 |
| Jun 12, 1989 | 5.21 |
| Jun 8, 1989 | 5.20 |
| Jun 6, 1989 | 5.19 |
| Jun 5, 1989 | 5.18 |
| Jun 2, 1989 | 5.16 |
| Jun 1, 1989 | 5.15 |
| May 31, 1989 | 5.14 |
| May 30, 1989 | 5.13 |
| May 26, 1989 | 5.12 |
| May 25, 1989 | 5.11 |
| May 23, 1989 | 5.09 |
| May 19, 1989 | 5.08 |
| May 18, 1989 | 5.07 |
| May 15, 1989 | 5.07 |
| May 11, 1989 | 5.06 |
| May 10, 1989 | 5.05 |
| May 8, 1989 | 5.04 |
| May 4, 1989 | 5.03 |
| May 3, 1989 | 5.02 |
| May 2, 1989 | 5.01 |
| Apr 28, 1989 | 5.00 |
| Apr 27, 1989 | 4.99 |
| Apr 26, 1989 | 4.98 |
| Apr 25, 1989 | 4.97 |
| Apr 24, 1989 | 4.96 |
| Apr 21, 1989 | 4.95 |
| Apr 20, 1989 | 4.95 |
| Apr 19, 1989 | 4.94 |
| Apr 18, 1989 | 4.93 |
| Apr 17, 1989 | 4.92 |
| Apr 14, 1989 | 4.91 |
| Apr 13, 1989 | 4.91 |
| Apr 12, 1989 | 4.90 |
| Apr 11, 1989 | 4.90 |
| Apr 10, 1989 | 4.89 |
| Apr 5, 1989 | 4.88 |
| Apr 4, 1989 | 4.88 |
| Apr 3, 1989 | 4.87 |
| Mar 31, 1989 | 4.87 |
| Mar 30, 1989 | 4.86 |
| Mar 28, 1989 | 4.86 |
| Mar 27, 1989 | 4.85 |
| Mar 23, 1989 | 4.85 |
| Mar 22, 1989 | 4.84 |
| Mar 21, 1989 | 4.84 |
| Mar 20, 1989 | 4.83 |
| Mar 16, 1989 | 4.83 |
| Mar 14, 1989 | 4.82 |
| Mar 13, 1989 | 4.82 |
| Mar 10, 1989 | 4.81 |
| Mar 9, 1989 | 4.81 |
| Mar 7, 1989 | 4.81 |
| Mar 6, 1989 | 4.80 |
| Mar 3, 1989 | 4.80 |
| Mar 1, 1989 | 4.80 |
| Feb 27, 1989 | 4.79 |
| Feb 24, 1989 | 4.79 |
| Feb 23, 1989 | 4.78 |
| Feb 22, 1989 | 4.78 |
| Feb 17, 1989 | 4.77 |
| Feb 15, 1989 | 4.77 |
| Feb 14, 1989 | 4.76 |
| Feb 13, 1989 | 4.76 |
| Feb 10, 1989 | 4.76 |
| Feb 9, 1989 | 4.76 |
| Feb 8, 1989 | 4.75 |
| Feb 7, 1989 | 4.75 |
| Feb 3, 1989 | 4.75 |
| Jan 31, 1989 | 4.74 |
| Jan 27, 1989 | 4.74 |
| Jan 26, 1989 | 4.73 |
| Jan 24, 1989 | 4.73 |
| Jan 23, 1989 | 4.73 |
| Jan 20, 1989 | 4.73 |
| Jan 19, 1989 | 4.72 |
| Jan 18, 1989 | 4.71 |
| Jan 17, 1989 | 4.71 |
| Jan 16, 1989 | 4.70 |
| Jan 12, 1989 | 4.69 |
| Jan 11, 1989 | 4.69 |
| Jan 9, 1989 | 4.68 |
| Jan 6, 1989 | 4.68 |
| Jan 5, 1989 | 4.67 |
| Jan 4, 1989 | 4.66 |
| Jan 3, 1989 | 4.66 |
| Dec 30, 1988 | 4.65 |
| Dec 29, 1988 | 4.64 |
| Dec 28, 1988 | 4.64 |
| Dec 27, 1988 | 4.63 |
| Dec 22, 1988 | 4.62 |
| Dec 21, 1988 | 4.62 |
| Dec 20, 1988 | 4.61 |
| Dec 15, 1988 | 4.60 |
| Dec 14, 1988 | 4.60 |
| Dec 13, 1988 | 4.59 |
| Dec 12, 1988 | 4.59 |
| Dec 9, 1988 | 4.58 |
| Dec 5, 1988 | 4.58 |
| Dec 2, 1988 | 4.57 |
| Dec 1, 1988 | 4.56 |
| Nov 30, 1988 | 4.56 |
| Nov 29, 1988 | 4.55 |
| Nov 28, 1988 | 4.54 |
| Nov 23, 1988 | 4.54 |
| Nov 22, 1988 | 4.53 |
| Nov 21, 1988 | 4.53 |
| Nov 18, 1988 | 4.52 |
| Nov 17, 1988 | 4.52 |
| Nov 16, 1988 | 4.51 |
| Nov 15, 1988 | 4.51 |
| Nov 14, 1988 | 4.51 |
| Nov 11, 1988 | 4.50 |
| Nov 10, 1988 | 4.50 |
| Nov 9, 1988 | 4.49 |
| Nov 8, 1988 | 4.48 |
| Nov 7, 1988 | 4.48 |
| Nov 4, 1988 | 4.47 |
| Nov 3, 1988 | 4.47 |
| Nov 2, 1988 | 4.46 |
| Nov 1, 1988 | 4.46 |
| Oct 31, 1988 | 4.45 |
| Oct 28, 1988 | 4.44 |
| Oct 25, 1988 | 4.44 |
| Oct 24, 1988 | 4.43 |
| Oct 21, 1988 | 4.42 |
| Oct 20, 1988 | 4.42 |
| Oct 19, 1988 | 4.42 |
| Oct 18, 1988 | 4.41 |
| Oct 17, 1988 | 4.40 |
| Oct 14, 1988 | 4.40 |
| Oct 12, 1988 | 4.40 |
| Oct 10, 1988 | 4.39 |
| Oct 7, 1988 | 4.38 |
| Oct 6, 1988 | 4.38 |
| Oct 3, 1988 | 4.37 |
| Sep 30, 1988 | 4.36 |
| Sep 23, 1988 | 4.36 |
| Sep 21, 1988 | 4.35 |
| Sep 20, 1988 | 4.35 |
| Sep 19, 1988 | 4.34 |
| Sep 16, 1988 | 4.34 |
| Sep 15, 1988 | 4.33 |
| Sep 14, 1988 | 4.32 |
| Sep 9, 1988 | 4.32 |
| Sep 8, 1988 | 4.31 |
| Sep 7, 1988 | 4.30 |
| Sep 6, 1988 | 4.29 |
| Sep 2, 1988 | 4.28 |
| Sep 1, 1988 | 4.27 |
| Aug 31, 1988 | 4.26 |
| Aug 26, 1988 | 4.25 |
| Aug 24, 1988 | 4.24 |
| Aug 23, 1988 | 4.24 |
| Aug 22, 1988 | 4.22 |
| Aug 19, 1988 | 4.21 |
| Aug 18, 1988 | 4.20 |
| Aug 17, 1988 | 4.19 |
| Aug 16, 1988 | 4.18 |
| Aug 15, 1988 | 4.17 |