Veris Residential (VRE) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 23.00 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 22.36 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 30.83 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 11.86 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 34.51 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 27.35 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 25.68 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 31.77 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 30.02 |
| 10 | Veris Residential | 1.94 Bn | 1.94 Bn | 67.22 Mn | 25.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 25.68 |
| May 21, 2026 | 25.67 |
| May 20, 2026 | 25.66 |
| May 19, 2026 | 25.66 |
| May 18, 2026 | 25.65 |
| May 15, 2026 | 25.62 |
| May 14, 2026 | 25.63 |
| May 13, 2026 | 25.62 |
| May 12, 2026 | 25.62 |
| May 11, 2026 | 25.62 |
| May 8, 2026 | 25.64 |
| May 7, 2026 | 25.65 |
| May 6, 2026 | 25.61 |
| May 5, 2026 | 25.59 |
| May 4, 2026 | 25.61 |
| May 1, 2026 | 25.62 |
| Apr 30, 2026 | 25.64 |
| Apr 29, 2026 | 25.64 |
| Apr 28, 2026 | 25.62 |
| Apr 27, 2026 | 25.57 |
| Apr 24, 2026 | 25.58 |
| Apr 23, 2026 | 25.57 |
| Apr 22, 2026 | 25.58 |
| Apr 21, 2026 | 25.57 |
| Apr 20, 2026 | 25.54 |
| Apr 17, 2026 | 25.54 |
| Apr 16, 2026 | 25.53 |
| Apr 15, 2026 | 25.54 |
| Apr 14, 2026 | 25.54 |
| Apr 13, 2026 | 25.54 |
| Apr 10, 2026 | 25.54 |
| Apr 9, 2026 | 25.55 |
| Apr 8, 2026 | 25.57 |
| Apr 7, 2026 | 25.54 |
| Apr 6, 2026 | 25.57 |
| Apr 2, 2026 | 25.61 |
| Apr 1, 2026 | 25.54 |
| Mar 31, 2026 | 25.50 |
| Mar 30, 2026 | 24.61 |
| Mar 27, 2026 | 24.58 |
| Mar 26, 2026 | 24.60 |
| Mar 25, 2026 | 24.58 |
| Mar 24, 2026 | 24.56 |
| Mar 23, 2026 | 24.58 |
| Mar 20, 2026 | 24.52 |
| Mar 19, 2026 | 24.47 |
| Mar 18, 2026 | 24.48 |
| Mar 17, 2026 | 24.49 |
| Mar 16, 2026 | 24.52 |
| Mar 13, 2026 | 24.51 |
| Mar 12, 2026 | 24.52 |
| Mar 11, 2026 | 24.51 |
| Mar 10, 2026 | 24.49 |
| Mar 9, 2026 | 24.48 |
| Mar 6, 2026 | 24.49 |
| Mar 5, 2026 | 24.47 |
| Mar 4, 2026 | 24.51 |
| Mar 3, 2026 | 24.45 |
| Mar 2, 2026 | 24.48 |
| Feb 27, 2026 | 24.48 |
| Feb 26, 2026 | 24.45 |
| Feb 25, 2026 | 24.49 |
| Feb 24, 2026 | 24.45 |
| Feb 23, 2026 | 24.43 |
| Feb 20, 2026 | 21.78 |
| Feb 19, 2026 | 21.88 |
| Feb 18, 2026 | 21.75 |
| Feb 17, 2026 | 21.87 |
| Feb 13, 2026 | 21.60 |
| Feb 12, 2026 | 20.83 |
| Feb 11, 2026 | 21.25 |
| Feb 10, 2026 | 21.57 |
| Feb 9, 2026 | 21.56 |
| Feb 6, 2026 | 21.61 |
| Feb 5, 2026 | 20.82 |
| Feb 4, 2026 | 20.03 |
| Feb 3, 2026 | 19.71 |
| Feb 2, 2026 | 19.66 |
| Jan 30, 2026 | 19.73 |
| Jan 29, 2026 | 19.58 |
| Jan 28, 2026 | 19.17 |
| Jan 27, 2026 | 19.43 |
| Jan 26, 2026 | 19.29 |
| Jan 23, 2026 | 19.29 |
| Jan 22, 2026 | 19.12 |
| Jan 21, 2026 | 19.35 |
| Jan 20, 2026 | 19.17 |
| Jan 16, 2026 | 19.36 |
| Jan 15, 2026 | 19.30 |
| Jan 14, 2026 | 19.16 |
| Jan 13, 2026 | 19.01 |
| Jan 12, 2026 | 19.12 |
| Jan 9, 2026 | 19.21 |
| Jan 8, 2026 | 19.79 |
| Jan 7, 2026 | 19.51 |
| Jan 6, 2026 | 19.44 |
| Jan 5, 2026 | 18.92 |
| Jan 2, 2026 | 19.27 |
| Dec 31, 2025 | 19.32 |
| Dec 30, 2025 | 22.19 |
| Dec 29, 2025 | 22.07 |
| Dec 26, 2025 | 21.93 |
| Dec 24, 2025 | 21.91 |
| Dec 23, 2025 | 21.68 |
| Dec 22, 2025 | 21.54 |
| Dec 19, 2025 | 21.51 |
| Dec 18, 2025 | 21.65 |
| Dec 17, 2025 | 21.76 |
| Dec 16, 2025 | 21.49 |
| Dec 15, 2025 | 21.81 |
| Dec 12, 2025 | 21.66 |
| Dec 11, 2025 | 21.47 |
| Dec 10, 2025 | 21.43 |
| Dec 9, 2025 | 20.99 |
| Dec 8, 2025 | 20.85 |
| Dec 5, 2025 | 21.00 |
| Dec 4, 2025 | 21.43 |
| Dec 3, 2025 | 21.63 |
| Dec 2, 2025 | 21.71 |
| Dec 1, 2025 | 21.79 |
| Nov 28, 2025 | 22.15 |
| Nov 26, 2025 | 22.13 |
| Nov 25, 2025 | 22.03 |
| Nov 24, 2025 | 21.91 |
| Nov 21, 2025 | 22.29 |
| Nov 20, 2025 | 22.06 |
| Nov 19, 2025 | 22.19 |
| Nov 18, 2025 | 22.19 |
| Nov 17, 2025 | 21.71 |
| Nov 14, 2025 | 22.25 |
| Nov 13, 2025 | 21.94 |
| Nov 12, 2025 | 21.99 |
| Nov 11, 2025 | 22.56 |
| Nov 10, 2025 | 22.06 |
| Nov 7, 2025 | 22.07 |
| Nov 6, 2025 | 21.68 |
| Nov 5, 2025 | 21.94 |
| Nov 4, 2025 | 21.62 |
| Nov 3, 2025 | 21.13 |
| Oct 31, 2025 | 21.12 |
| Oct 30, 2025 | 21.35 |
| Oct 29, 2025 | 21.03 |
| Oct 28, 2025 | 21.74 |
| Oct 27, 2025 | 21.90 |
| Oct 24, 2025 | 22.15 |
| Oct 23, 2025 | 22.04 |
| Oct 22, 2025 | 21.94 |
| Oct 21, 2025 | 21.46 |
| Oct 20, 2025 | 21.56 |
| Oct 17, 2025 | 21.32 |
| Oct 16, 2025 | 21.46 |
| Oct 15, 2025 | 21.71 |
| Oct 14, 2025 | 21.60 |
| Oct 13, 2025 | 21.44 |
| Oct 10, 2025 | 21.18 |
| Oct 9, 2025 | 21.43 |
| Oct 8, 2025 | 21.43 |
| Oct 7, 2025 | 21.37 |
| Oct 6, 2025 | 21.49 |
| Oct 3, 2025 | 21.91 |
| Oct 2, 2025 | 22.12 |
| Oct 1, 2025 | 22.10 |
| Sep 30, 2025 | 22.35 |
| Sep 29, 2025 | -65.17 |
| Sep 26, 2025 | -63.96 |
| Sep 25, 2025 | -65.00 |
| Sep 24, 2025 | -66.17 |
| Sep 23, 2025 | -68.09 |
| Sep 22, 2025 | -67.83 |
| Sep 19, 2025 | -68.17 |
| Sep 18, 2025 | -68.09 |
| Sep 17, 2025 | -66.78 |
| Sep 16, 2025 | -66.91 |
| Sep 15, 2025 | -66.91 |
| Sep 12, 2025 | -69.13 |
| Sep 11, 2025 | -70.17 |
| Sep 10, 2025 | -69.48 |
| Sep 9, 2025 | -70.22 |
| Sep 8, 2025 | -70.43 |
| Sep 5, 2025 | -70.57 |
| Sep 4, 2025 | -69.09 |
| Sep 3, 2025 | -68.43 |
| Sep 2, 2025 | -67.04 |
| Aug 29, 2025 | -68.39 |
| Aug 28, 2025 | -67.35 |
| Aug 27, 2025 | -66.70 |
| Aug 26, 2025 | -65.61 |
| Aug 25, 2025 | -65.78 |
| Aug 22, 2025 | -66.26 |
| Aug 21, 2025 | -62.70 |
| Aug 20, 2025 | -62.70 |
| Aug 19, 2025 | -62.65 |
| Aug 18, 2025 | -60.83 |
| Aug 15, 2025 | -61.87 |
| Aug 14, 2025 | -61.39 |
| Aug 13, 2025 | -62.00 |
| Aug 12, 2025 | -60.70 |
| Aug 11, 2025 | -59.74 |
| Aug 8, 2025 | -60.39 |
| Aug 7, 2025 | -61.78 |
| Aug 6, 2025 | -61.22 |
| Aug 5, 2025 | -62.17 |
| Aug 4, 2025 | -61.26 |
| Aug 1, 2025 | -60.17 |
| Jul 31, 2025 | -61.22 |
| Jul 30, 2025 | -61.74 |
| Jul 29, 2025 | -63.70 |
| Jul 28, 2025 | -62.39 |
| Jul 25, 2025 | -63.78 |
| Jul 24, 2025 | -63.39 |
| Jul 23, 2025 | -63.17 |
| Jul 22, 2025 | -63.22 |
| Jul 21, 2025 | -62.39 |
| Jul 18, 2025 | -62.26 |
| Jul 17, 2025 | -63.09 |
| Jul 16, 2025 | -63.83 |
| Jul 15, 2025 | -63.13 |
| Jul 14, 2025 | -64.35 |
| Jul 11, 2025 | -63.78 |
| Jul 10, 2025 | -64.22 |
| Jul 9, 2025 | -63.43 |
| Jul 8, 2025 | -63.48 |
| Jul 7, 2025 | -63.22 |
| Jul 3, 2025 | -64.00 |
| Jul 2, 2025 | -63.74 |
| Jul 1, 2025 | -64.17 |
| Jun 30, 2025 | -64.74 |
| Jun 27, 2025 | -45.42 |
| Jun 26, 2025 | -45.15 |
| Jun 25, 2025 | -44.18 |
| Jun 24, 2025 | -45.55 |
| Jun 23, 2025 | -45.85 |
| Jun 20, 2025 | -45.55 |
| Jun 18, 2025 | -45.42 |
| Jun 17, 2025 | -45.09 |
| Jun 16, 2025 | -45.39 |
| Jun 13, 2025 | -45.21 |
| Jun 12, 2025 | -46.30 |
| Jun 11, 2025 | -46.12 |
| Jun 10, 2025 | -46.45 |
| Jun 9, 2025 | -46.03 |
| Jun 6, 2025 | -45.64 |
| Jun 5, 2025 | -45.36 |
| Jun 4, 2025 | -46.06 |
| Jun 3, 2025 | -45.97 |
| Jun 2, 2025 | -45.67 |
| May 30, 2025 | -46.06 |
| May 29, 2025 | -45.85 |
| May 28, 2025 | -45.30 |
| May 27, 2025 | -45.36 |
| May 23, 2025 | -44.18 |
| May 22, 2025 | -44.76 |
| May 21, 2025 | -45.45 |
| May 20, 2025 | -46.79 |
| May 19, 2025 | -47.06 |
| May 16, 2025 | -47.18 |
| May 15, 2025 | -47.03 |
| May 14, 2025 | -45.91 |
| May 13, 2025 | -46.36 |
| May 12, 2025 | -47.27 |
| May 9, 2025 | -47.09 |
| May 8, 2025 | -47.36 |
| May 7, 2025 | -47.61 |
| May 6, 2025 | -47.97 |
| May 5, 2025 | -48.18 |
| May 2, 2025 | -49.30 |
| May 1, 2025 | -48.39 |
| Apr 30, 2025 | -47.03 |
| Apr 29, 2025 | -46.48 |
| Apr 28, 2025 | -46.85 |
| Apr 25, 2025 | -46.97 |
| Apr 24, 2025 | -47.88 |
| Apr 23, 2025 | -48.73 |
| Apr 22, 2025 | -48.79 |
| Apr 21, 2025 | -47.24 |
| Apr 17, 2025 | -48.12 |
| Apr 16, 2025 | -46.39 |
| Apr 15, 2025 | -46.18 |
| Apr 14, 2025 | -46.21 |
| Apr 11, 2025 | -45.64 |
| Apr 10, 2025 | -45.76 |
| Apr 9, 2025 | -46.88 |
| Apr 8, 2025 | -44.64 |
| Apr 7, 2025 | -46.42 |
| Apr 4, 2025 | -47.82 |
| Apr 3, 2025 | -50.48 |
| Apr 2, 2025 | -51.85 |
| Apr 1, 2025 | -51.52 |
| Mar 31, 2025 | -51.27 |
| Mar 28, 2025 | -62.15 |
| Mar 27, 2025 | -61.89 |
| Mar 26, 2025 | -61.96 |
| Mar 25, 2025 | -61.41 |
| Mar 24, 2025 | -61.63 |
| Mar 21, 2025 | -60.41 |
| Mar 20, 2025 | -60.41 |
| Mar 19, 2025 | -60.63 |
| Mar 18, 2025 | -60.07 |
| Mar 17, 2025 | -61.00 |
| Mar 14, 2025 | -59.78 |
| Mar 13, 2025 | -59.41 |
| Mar 12, 2025 | -59.59 |
| Mar 11, 2025 | -60.04 |
| Mar 10, 2025 | -60.85 |
| Mar 7, 2025 | -61.85 |
| Mar 6, 2025 | -61.22 |
| Mar 5, 2025 | -62.00 |
| Mar 4, 2025 | -61.93 |
| Mar 3, 2025 | -63.15 |
| Feb 28, 2025 | -62.70 |
| Feb 27, 2025 | -61.11 |
| Feb 26, 2025 | -59.56 |
| Feb 25, 2025 | -60.00 |
| Feb 24, 2025 | -59.26 |
| Feb 21, 2025 | -58.00 |
| Feb 20, 2025 | -58.07 |
| Feb 19, 2025 | -57.81 |
| Feb 18, 2025 | -59.19 |
| Feb 14, 2025 | -59.26 |
| Feb 13, 2025 | -58.41 |
| Feb 12, 2025 | -58.15 |
| Feb 11, 2025 | -59.07 |
| Feb 10, 2025 | -59.22 |
| Feb 7, 2025 | -59.56 |
| Feb 6, 2025 | -59.74 |
| Feb 5, 2025 | -59.63 |
| Feb 4, 2025 | -58.70 |
| Feb 3, 2025 | -59.00 |
| Jan 31, 2025 | -59.04 |
| Jan 30, 2025 | -59.22 |
| Jan 29, 2025 | -58.11 |
| Jan 28, 2025 | -59.93 |
| Jan 27, 2025 | -59.81 |
| Jan 24, 2025 | -58.19 |
| Jan 23, 2025 | -57.26 |
| Jan 22, 2025 | -57.93 |
| Jan 21, 2025 | -59.37 |
| Jan 17, 2025 | -59.37 |
| Jan 16, 2025 | -59.59 |
| Jan 15, 2025 | -59.26 |
| Jan 14, 2025 | -59.41 |
| Jan 13, 2025 | -58.56 |
| Jan 10, 2025 | -57.07 |
| Jan 8, 2025 | -58.00 |
| Jan 7, 2025 | -58.44 |
| Jan 6, 2025 | -59.00 |
| Jan 3, 2025 | -61.37 |
| Jan 2, 2025 | -60.93 |
| Dec 31, 2024 | -61.59 |
| Dec 30, 2024 | -74.64 |
| Dec 27, 2024 | -74.82 |
| Dec 26, 2024 | -75.77 |
| Dec 24, 2024 | -75.64 |
| Dec 23, 2024 | -75.14 |
| Dec 20, 2024 | -74.59 |
| Dec 19, 2024 | -74.45 |
| Dec 18, 2024 | -75.82 |
| Dec 17, 2024 | -79.68 |
| Dec 16, 2024 | -79.55 |
| Dec 13, 2024 | -79.55 |
| Dec 12, 2024 | -79.91 |
| Dec 11, 2024 | -79.95 |
| Dec 10, 2024 | -79.95 |
| Dec 9, 2024 | -79.77 |
| Dec 6, 2024 | -79.82 |
| Dec 5, 2024 | -79.32 |
| Dec 4, 2024 | -80.32 |
| Dec 3, 2024 | -80.91 |
| Dec 2, 2024 | -82.00 |
| Nov 29, 2024 | -82.95 |
| Nov 27, 2024 | -82.73 |
| Nov 26, 2024 | -82.59 |
| Nov 25, 2024 | -83.14 |
| Nov 22, 2024 | -83.77 |
| Nov 21, 2024 | -83.59 |
| Nov 20, 2024 | -82.95 |
| Nov 19, 2024 | -83.23 |
| Nov 18, 2024 | -82.64 |
| Nov 15, 2024 | -82.77 |
| Nov 14, 2024 | -83.09 |
| Nov 13, 2024 | -84.45 |
| Nov 12, 2024 | -82.86 |
| Nov 11, 2024 | -82.23 |
| Nov 8, 2024 | -82.23 |
| Nov 7, 2024 | -81.05 |
| Nov 6, 2024 | -79.05 |
| Nov 5, 2024 | -76.59 |
| Nov 4, 2024 | -74.91 |
| Nov 1, 2024 | -73.14 |
| Oct 31, 2024 | -74.86 |
| Oct 30, 2024 | -76.45 |
| Oct 29, 2024 | -76.05 |
| Oct 28, 2024 | -77.18 |
| Oct 25, 2024 | -76.86 |
| Oct 24, 2024 | -78.91 |
| Oct 23, 2024 | -79.23 |
| Oct 22, 2024 | -78.27 |
| Oct 21, 2024 | -77.86 |
| Oct 18, 2024 | -80.27 |
| Oct 17, 2024 | -79.05 |
| Oct 16, 2024 | -80.14 |
| Oct 15, 2024 | -79.05 |
| Oct 14, 2024 | -78.86 |
| Oct 11, 2024 | -78.68 |
| Oct 10, 2024 | -78.27 |
| Oct 9, 2024 | -78.41 |
| Oct 8, 2024 | -78.41 |
| Oct 7, 2024 | -79.00 |
| Oct 4, 2024 | -79.50 |
| Oct 3, 2024 | -79.73 |
| Oct 2, 2024 | -80.55 |
| Oct 1, 2024 | -80.23 |
| Sep 30, 2024 | -81.18 |
| Sep 27, 2024 | -24.42 |
| Sep 26, 2024 | -24.54 |
| Sep 25, 2024 | -24.99 |
| Sep 24, 2024 | -24.87 |
| Sep 23, 2024 | -24.83 |
| Sep 20, 2024 | -24.67 |
| Sep 19, 2024 | -24.90 |
| Sep 18, 2024 | -24.76 |
| Sep 17, 2024 | -24.67 |
| Sep 16, 2024 | -24.97 |
| Sep 13, 2024 | -24.99 |
| Sep 12, 2024 | -24.32 |
| Sep 11, 2024 | -24.15 |
| Sep 10, 2024 | -24.13 |
| Sep 9, 2024 | -23.81 |
| Sep 6, 2024 | -23.69 |
| Sep 5, 2024 | -24.18 |
| Sep 4, 2024 | -24.17 |
| Sep 3, 2024 | -24.08 |
| Aug 30, 2024 | -24.36 |
| Aug 29, 2024 | -24.25 |
| Aug 28, 2024 | -24.14 |
| Aug 27, 2024 | -23.75 |
| Aug 26, 2024 | -23.51 |
| Aug 23, 2024 | -23.51 |
| Aug 22, 2024 | -23.11 |
| Aug 21, 2024 | -22.96 |
| Aug 20, 2024 | -22.82 |
| Aug 19, 2024 | -22.93 |
| Aug 16, 2024 | -22.92 |
| Aug 15, 2024 | -22.78 |
| Aug 14, 2024 | -22.76 |
| Aug 13, 2024 | -22.49 |
| Aug 12, 2024 | -22.10 |
| Aug 9, 2024 | -22.19 |
| Aug 8, 2024 | -21.78 |
| Aug 7, 2024 | -21.78 |
| Aug 6, 2024 | -21.86 |
| Aug 5, 2024 | -21.57 |
| Aug 2, 2024 | -21.92 |
| Aug 1, 2024 | -22.08 |
| Jul 31, 2024 | -21.82 |
| Jul 30, 2024 | -22.24 |
| Jul 29, 2024 | -22.24 |
| Jul 26, 2024 | -22.28 |
| Jul 25, 2024 | -21.62 |
| Jul 24, 2024 | -21.61 |
| Jul 23, 2024 | -21.96 |
| Jul 22, 2024 | -22.04 |
| Jul 19, 2024 | -21.62 |
| Jul 18, 2024 | -21.76 |
| Jul 17, 2024 | -21.92 |
| Jul 16, 2024 | -22.00 |
| Jul 15, 2024 | -21.53 |
| Jul 12, 2024 | -21.54 |
| Jul 11, 2024 | -21.71 |
| Jul 10, 2024 | -21.04 |
| Jul 9, 2024 | -20.96 |
| Jul 8, 2024 | -20.58 |
| Jul 5, 2024 | -20.54 |
| Jul 3, 2024 | -20.81 |
| Jul 2, 2024 | -20.99 |
| Jul 1, 2024 | -20.79 |
| Jun 28, 2024 | -15.15 |
| Jun 27, 2024 | -14.99 |
| Jun 26, 2024 | -14.75 |
| Jun 25, 2024 | -14.56 |
| Jun 24, 2024 | -14.70 |
| Jun 21, 2024 | -14.63 |
| Jun 20, 2024 | -14.41 |
| Jun 18, 2024 | -14.35 |
| Jun 17, 2024 | -15.34 |
| Jun 14, 2024 | -15.26 |
| Jun 13, 2024 | -15.21 |
| Jun 12, 2024 | -15.15 |
| Jun 11, 2024 | -15.02 |
| Jun 10, 2024 | -15.30 |
| Jun 7, 2024 | -15.34 |
| Jun 6, 2024 | -15.58 |
| Jun 5, 2024 | -15.79 |
| Jun 4, 2024 | -15.84 |
| Jun 3, 2024 | -15.56 |
| May 31, 2024 | -15.44 |
| May 30, 2024 | -15.22 |
| May 29, 2024 | -14.79 |
| May 28, 2024 | -14.88 |
| May 24, 2024 | -15.11 |
| May 23, 2024 | -15.17 |
| May 22, 2024 | -15.65 |
| May 21, 2024 | -15.75 |
| May 20, 2024 | -15.76 |
| May 17, 2024 | -15.88 |
| May 16, 2024 | -15.86 |
| May 15, 2024 | -15.69 |
| May 14, 2024 | -15.78 |
| May 13, 2024 | -15.73 |
| May 10, 2024 | -15.74 |
| May 9, 2024 | -15.68 |
| May 8, 2024 | -15.37 |
| May 7, 2024 | -15.55 |
| May 6, 2024 | -15.41 |
| May 3, 2024 | -15.02 |
| May 2, 2024 | -15.18 |
| May 1, 2024 | -14.67 |
| Apr 30, 2024 | -14.56 |
| Apr 29, 2024 | -14.67 |
| Apr 26, 2024 | -14.69 |
| Apr 25, 2024 | -14.80 |
| Apr 24, 2024 | -15.22 |
| Apr 23, 2024 | -15.30 |
| Apr 22, 2024 | -15.02 |
| Apr 19, 2024 | -14.58 |
| Apr 18, 2024 | -14.31 |
| Apr 17, 2024 | -14.15 |
| Apr 16, 2024 | -14.11 |
| Apr 15, 2024 | -14.27 |
| Apr 12, 2024 | -14.52 |
| Apr 11, 2024 | -14.85 |
| Apr 10, 2024 | -14.77 |
| Apr 9, 2024 | -15.32 |
| Apr 8, 2024 | -15.19 |
| Apr 5, 2024 | -14.54 |
| Apr 4, 2024 | -14.55 |
| Apr 3, 2024 | -14.65 |
| Apr 2, 2024 | -14.57 |
| Apr 1, 2024 | -14.93 |
| Mar 28, 2024 | -12.47 |
| Mar 27, 2024 | -12.23 |
| Mar 26, 2024 | -11.93 |
| Mar 25, 2024 | -12.08 |
| Mar 22, 2024 | -12.21 |
| Mar 21, 2024 | -12.40 |
| Mar 20, 2024 | -12.38 |
| Mar 19, 2024 | -12.04 |
| Mar 18, 2024 | -12.16 |
| Mar 15, 2024 | -12.15 |
| Mar 14, 2024 | -12.01 |
| Mar 13, 2024 | -12.10 |
| Mar 12, 2024 | -12.15 |
| Mar 11, 2024 | -12.44 |
| Mar 8, 2024 | -12.42 |
| Mar 7, 2024 | -12.25 |
| Mar 6, 2024 | -12.11 |
| Mar 5, 2024 | -12.06 |
| Mar 4, 2024 | -12.11 |
| Mar 1, 2024 | -12.17 |
| Feb 29, 2024 | -11.97 |
| Feb 28, 2024 | -11.91 |
| Feb 27, 2024 | -12.06 |
| Feb 26, 2024 | -12.10 |
| Feb 23, 2024 | -12.17 |
| Feb 22, 2024 | -12.27 |
| Feb 21, 2024 | -12.77 |
| Feb 20, 2024 | -12.84 |
| Feb 16, 2024 | -12.84 |
| Feb 15, 2024 | -12.95 |
| Feb 14, 2024 | -12.39 |
| Feb 13, 2024 | -12.10 |
| Feb 12, 2024 | -12.53 |
| Feb 9, 2024 | -12.43 |
| Feb 8, 2024 | -12.42 |
| Feb 7, 2024 | -12.20 |
| Feb 6, 2024 | -12.25 |
| Feb 5, 2024 | -12.18 |
| Feb 2, 2024 | -12.43 |
| Feb 1, 2024 | -12.63 |
| Jan 31, 2024 | -12.50 |
| Jan 30, 2024 | -12.78 |
| Jan 29, 2024 | -12.90 |
| Jan 26, 2024 | -12.97 |
| Jan 25, 2024 | -12.72 |
| Jan 24, 2024 | -12.79 |
| Jan 23, 2024 | -12.84 |
| Jan 22, 2024 | -13.07 |
| Jan 19, 2024 | -12.78 |
| Jan 18, 2024 | -12.21 |
| Jan 17, 2024 | -12.34 |
| Jan 16, 2024 | -12.64 |
| Jan 12, 2024 | -12.75 |
| Jan 11, 2024 | -12.60 |
| Jan 10, 2024 | -12.53 |
| Jan 9, 2024 | -12.52 |
| Jan 8, 2024 | -12.52 |
| Jan 5, 2024 | -12.34 |
| Jan 4, 2024 | -12.31 |
| Jan 3, 2024 | -12.54 |
| Jan 2, 2024 | -12.93 |
| Dec 29, 2023 | -18.73 |
| Dec 28, 2023 | -18.95 |
| Dec 27, 2023 | -18.81 |
| Dec 26, 2023 | -18.94 |
| Dec 22, 2023 | -18.85 |
| Dec 21, 2023 | -18.80 |
| Dec 20, 2023 | -18.44 |
| Dec 19, 2023 | -18.52 |
| Dec 18, 2023 | -18.33 |
| Dec 15, 2023 | -18.13 |
| Dec 14, 2023 | -18.49 |
| Dec 13, 2023 | -18.35 |
| Dec 12, 2023 | -17.68 |
| Dec 11, 2023 | -17.58 |
| Dec 8, 2023 | -17.82 |
| Dec 7, 2023 | -17.62 |
| Dec 6, 2023 | -17.54 |
| Dec 5, 2023 | -18.14 |
| Dec 4, 2023 | -18.13 |
| Dec 1, 2023 | -17.89 |
| Nov 30, 2023 | -17.25 |
| Nov 29, 2023 | -16.90 |
| Nov 28, 2023 | -16.49 |
| Nov 27, 2023 | -16.13 |
| Nov 24, 2023 | -16.07 |
| Nov 22, 2023 | -16.05 |
| Nov 21, 2023 | -16.04 |
| Nov 20, 2023 | -16.18 |
| Nov 17, 2023 | -16.17 |
| Nov 16, 2023 | -16.31 |
| Nov 15, 2023 | -16.58 |
| Nov 14, 2023 | -16.60 |
| Nov 13, 2023 | -15.83 |
| Nov 10, 2023 | -16.61 |
| Nov 9, 2023 | -16.55 |
| Nov 8, 2023 | -17.00 |
| Nov 7, 2023 | -16.96 |
| Nov 6, 2023 | -17.13 |
| Nov 3, 2023 | -17.45 |
| Nov 2, 2023 | -16.71 |
| Nov 1, 2023 | -15.74 |
| Oct 31, 2023 | -15.94 |
| Oct 30, 2023 | -15.79 |
| Oct 27, 2023 | -15.98 |
| Oct 26, 2023 | -16.79 |
| Oct 25, 2023 | -17.31 |
| Oct 24, 2023 | -18.36 |
| Oct 23, 2023 | -18.40 |
| Oct 20, 2023 | -19.08 |
| Oct 19, 2023 | -19.00 |
| Oct 18, 2023 | -19.20 |
| Oct 17, 2023 | -19.35 |
| Oct 16, 2023 | -18.98 |
| Oct 13, 2023 | -18.80 |
| Oct 12, 2023 | -18.99 |
| Oct 11, 2023 | -19.38 |
| Oct 10, 2023 | -19.17 |
| Oct 9, 2023 | -19.21 |
| Oct 6, 2023 | -18.93 |
| Oct 5, 2023 | -18.85 |
| Oct 4, 2023 | -18.80 |
| Oct 3, 2023 | -18.60 |
| Oct 2, 2023 | -19.25 |
| Sep 29, 2023 | -12.31 |
| Sep 28, 2023 | -12.40 |
| Sep 27, 2023 | -12.37 |
| Sep 26, 2023 | -12.37 |
| Sep 25, 2023 | -12.48 |
| Sep 22, 2023 | -12.57 |
| Sep 21, 2023 | -12.78 |
| Sep 20, 2023 | -13.13 |
| Sep 19, 2023 | -13.16 |
| Sep 18, 2023 | -13.01 |
| Sep 15, 2023 | -13.18 |
| Sep 14, 2023 | -13.34 |
| Sep 13, 2023 | -13.30 |
| Sep 12, 2023 | -13.40 |
| Sep 11, 2023 | -13.45 |
| Sep 8, 2023 | -13.40 |
| Sep 7, 2023 | -13.37 |
| Sep 6, 2023 | -13.44 |
| Sep 5, 2023 | -13.43 |
| Sep 1, 2023 | -13.70 |
| Aug 31, 2023 | -13.89 |
| Aug 30, 2023 | -14.02 |
| Aug 29, 2023 | -13.96 |
| Aug 28, 2023 | -13.73 |
| Aug 25, 2023 | -13.75 |
| Aug 24, 2023 | -13.59 |
| Aug 23, 2023 | -13.68 |
| Aug 22, 2023 | -13.43 |
| Aug 21, 2023 | -13.37 |
| Aug 18, 2023 | -13.56 |
| Aug 17, 2023 | -13.54 |
| Aug 16, 2023 | -13.43 |
| Aug 15, 2023 | -13.28 |
| Aug 14, 2023 | -13.58 |
| Aug 11, 2023 | -13.80 |
| Aug 10, 2023 | -13.77 |
| Aug 9, 2023 | -13.66 |
| Aug 8, 2023 | -13.69 |
| Aug 7, 2023 | -13.87 |
| Aug 4, 2023 | -13.89 |
| Aug 3, 2023 | -13.78 |
| Aug 2, 2023 | -13.83 |
| Aug 1, 2023 | -13.90 |
| Jul 31, 2023 | -13.94 |
| Jul 28, 2023 | -13.84 |
| Jul 27, 2023 | -13.49 |
| Jul 26, 2023 | -12.26 |
| Jul 25, 2023 | -12.22 |
| Jul 24, 2023 | -12.66 |
| Jul 21, 2023 | -12.73 |
| Jul 20, 2023 | -12.66 |
| Jul 19, 2023 | -12.51 |
| Jul 18, 2023 | -12.40 |
| Jul 17, 2023 | -12.47 |
| Jul 14, 2023 | -12.44 |
| Jul 13, 2023 | -12.49 |
| Jul 12, 2023 | -12.52 |
| Jul 11, 2023 | -12.51 |
| Jul 10, 2023 | -12.32 |
| Jul 7, 2023 | -12.19 |
| Jul 6, 2023 | -12.18 |
| Jul 5, 2023 | -12.14 |
| Jul 3, 2023 | -12.13 |
| Jun 30, 2023 | -11.98 |
| Jun 29, 2023 | -19.12 |
| Jun 28, 2023 | -19.13 |
| Jun 27, 2023 | -19.66 |
| Jun 26, 2023 | -19.71 |
| Jun 23, 2023 | -19.22 |
| Jun 22, 2023 | -19.33 |
| Jun 21, 2023 | -19.67 |
| Jun 20, 2023 | -19.78 |
| Jun 16, 2023 | -20.05 |
| Jun 15, 2023 | -19.99 |
| Jun 14, 2023 | -19.98 |
| Jun 13, 2023 | -20.13 |
| Jun 12, 2023 | -20.14 |
| Jun 9, 2023 | -20.11 |
| Jun 8, 2023 | -19.92 |
| Jun 7, 2023 | -20.29 |
| Jun 6, 2023 | -20.00 |
| Jun 5, 2023 | -19.40 |
| Jun 2, 2023 | -19.75 |
| Jun 1, 2023 | -18.99 |
| May 31, 2023 | -19.01 |
| May 30, 2023 | -18.95 |
| May 26, 2023 | -18.89 |
| May 25, 2023 | -18.88 |
| May 24, 2023 | -19.05 |
| May 23, 2023 | -19.42 |
| May 22, 2023 | -19.32 |
| May 19, 2023 | -19.46 |
| May 18, 2023 | -19.39 |
| May 17, 2023 | -19.46 |
| May 16, 2023 | -19.18 |
| May 15, 2023 | -19.11 |
| May 12, 2023 | -19.08 |
| May 11, 2023 | -19.20 |
| May 10, 2023 | -19.34 |
| May 9, 2023 | -19.20 |
| May 8, 2023 | -19.11 |
| May 5, 2023 | -19.22 |
| May 4, 2023 | -19.01 |
| May 3, 2023 | -18.64 |
| May 2, 2023 | -18.96 |
| May 1, 2023 | -19.19 |
| Apr 28, 2023 | -19.24 |
| Apr 27, 2023 | -18.96 |
| Apr 26, 2023 | -18.25 |
| Apr 25, 2023 | -18.26 |
| Apr 24, 2023 | -18.12 |
| Apr 21, 2023 | -18.02 |
| Apr 20, 2023 | -18.19 |
| Apr 19, 2023 | -18.47 |
| Apr 18, 2023 | -18.18 |
| Apr 17, 2023 | -18.54 |
| Apr 14, 2023 | -18.20 |
| Apr 13, 2023 | -18.52 |
| Apr 12, 2023 | -18.25 |
| Apr 11, 2023 | -18.35 |
| Apr 10, 2023 | -18.61 |
| Apr 6, 2023 | -18.47 |
| Apr 5, 2023 | -16.59 |
| Apr 4, 2023 | -16.69 |
| Apr 3, 2023 | -17.09 |
| Mar 31, 2023 | -17.22 |
| Mar 30, 2023 | -20.86 |
| Mar 29, 2023 | -20.38 |
| Mar 28, 2023 | -20.12 |
| Mar 27, 2023 | -19.88 |
| Mar 24, 2023 | -20.23 |
| Mar 23, 2023 | -19.57 |
| Mar 22, 2023 | -19.90 |
| Mar 21, 2023 | -20.94 |
| Mar 20, 2023 | -21.07 |
| Mar 17, 2023 | -20.77 |
| Mar 16, 2023 | -21.36 |
| Mar 15, 2023 | -21.70 |
| Mar 14, 2023 | -22.61 |
| Mar 13, 2023 | -22.06 |
| Mar 10, 2023 | -22.75 |
| Mar 9, 2023 | -23.19 |
| Mar 8, 2023 | -23.26 |
| Mar 7, 2023 | -22.97 |
| Mar 6, 2023 | -23.09 |
| Mar 3, 2023 | -23.36 |
| Mar 2, 2023 | -23.16 |
| Mar 1, 2023 | -22.68 |
| Feb 28, 2023 | -23.39 |
| Feb 27, 2023 | -23.83 |
| Feb 24, 2023 | -23.72 |
| Feb 23, 2023 | -23.94 |
| Feb 22, 2023 | -23.35 |
| Feb 21, 2023 | -23.59 |
| Feb 17, 2023 | -24.19 |
| Feb 16, 2023 | -23.87 |
| Feb 15, 2023 | -23.90 |
| Feb 14, 2023 | -23.75 |
| Feb 13, 2023 | -23.93 |
| Feb 10, 2023 | -23.77 |
| Feb 9, 2023 | -23.61 |
| Feb 8, 2023 | -24.22 |
| Feb 7, 2023 | -24.41 |
| Feb 6, 2023 | -24.72 |
| Feb 3, 2023 | -25.12 |
| Feb 2, 2023 | -25.22 |
| Feb 1, 2023 | -25.01 |
| Jan 31, 2023 | -25.07 |
| Jan 30, 2023 | -24.49 |
| Jan 27, 2023 | -24.59 |
| Jan 26, 2023 | -23.91 |
| Jan 25, 2023 | -23.43 |
| Jan 24, 2023 | -23.46 |
| Jan 23, 2023 | -23.19 |
| Jan 20, 2023 | -23.12 |
| Jan 19, 2023 | -22.78 |
| Jan 18, 2023 | -23.58 |
| Jan 17, 2023 | -24.10 |
| Jan 13, 2023 | -24.35 |
| Jan 12, 2023 | -24.54 |
| Jan 11, 2023 | -24.00 |
| Jan 10, 2023 | -23.90 |
| Jan 9, 2023 | -23.74 |
| Jan 6, 2023 | -24.01 |
| Jan 5, 2023 | -23.62 |
| Jan 4, 2023 | -24.32 |
| Jan 3, 2023 | -23.19 |
| Dec 30, 2022 | -12.16 |
| Dec 29, 2022 | -12.18 |
| Dec 28, 2022 | -12.02 |
| Dec 27, 2022 | -12.23 |
| Dec 23, 2022 | -12.37 |
| Dec 22, 2022 | -12.37 |
| Dec 21, 2022 | -12.21 |
| Dec 20, 2022 | -12.40 |
| Dec 19, 2022 | -12.37 |
| Dec 16, 2022 | -12.37 |
| Dec 15, 2022 | -12.35 |
| Dec 14, 2022 | -12.46 |
| Dec 13, 2022 | -12.60 |
| Dec 12, 2022 | -12.62 |
| Dec 9, 2022 | -12.25 |
| Dec 8, 2022 | -12.06 |
| Dec 7, 2022 | -12.05 |
| Dec 6, 2022 | -12.17 |
| Dec 5, 2022 | -12.19 |
| Dec 2, 2022 | -12.39 |
| Dec 1, 2022 | -12.21 |
| Nov 30, 2022 | -12.26 |
| Nov 29, 2022 | -12.07 |
| Nov 28, 2022 | -12.03 |
| Nov 25, 2022 | -12.15 |
| Nov 23, 2022 | -11.86 |
| Nov 22, 2022 | -11.76 |
| Nov 21, 2022 | -11.39 |
| Nov 18, 2022 | -11.29 |
| Nov 17, 2022 | -10.99 |
| Nov 16, 2022 | -11.05 |
| Nov 15, 2022 | -11.17 |
| Nov 14, 2022 | -11.23 |
| Nov 11, 2022 | -11.42 |
| Nov 10, 2022 | -11.56 |
| Nov 9, 2022 | -11.30 |
| Nov 8, 2022 | -11.69 |
| Nov 7, 2022 | -11.54 |
| Nov 4, 2022 | -11.60 |
| Nov 3, 2022 | -11.64 |
| Nov 2, 2022 | -11.66 |
| Nov 1, 2022 | -12.01 |
| Oct 31, 2022 | -12.08 |
| Oct 28, 2022 | -12.10 |
| Oct 27, 2022 | -11.90 |
| Oct 26, 2022 | -11.83 |
| Oct 25, 2022 | -11.75 |
| Oct 24, 2022 | -11.79 |
| Oct 21, 2022 | -11.69 |
| Oct 20, 2022 | -9.48 |
| Oct 19, 2022 | -9.40 |
| Oct 18, 2022 | -9.59 |
| Oct 17, 2022 | -9.51 |
| Oct 14, 2022 | -9.21 |
| Oct 13, 2022 | -9.24 |
| Oct 12, 2022 | -8.36 |
| Oct 11, 2022 | -8.53 |
| Oct 10, 2022 | -8.76 |
| Oct 7, 2022 | -7.92 |
| Oct 6, 2022 | -8.27 |
| Oct 5, 2022 | -8.50 |
| Oct 4, 2022 | -8.90 |
| Oct 3, 2022 | -8.74 |
| Sep 30, 2022 | -8.68 |
| Sep 29, 2022 | -19.80 |
| Sep 28, 2022 | -20.37 |
| Sep 27, 2022 | -19.80 |
| Sep 26, 2022 | -20.54 |
| Sep 23, 2022 | -21.71 |
| Sep 22, 2022 | -22.20 |
| Sep 21, 2022 | -22.88 |
| Sep 20, 2022 | -23.59 |
| Sep 19, 2022 | -24.27 |
| Sep 16, 2022 | -24.61 |
| Sep 15, 2022 | -23.95 |
| Sep 14, 2022 | -24.34 |
| Sep 13, 2022 | -24.25 |
| Sep 12, 2022 | -25.36 |
| Sep 9, 2022 | -25.02 |
| Sep 8, 2022 | -24.88 |
| Sep 7, 2022 | -24.82 |
| Sep 6, 2022 | -24.00 |
| Sep 2, 2022 | -24.09 |
| Sep 1, 2022 | -23.98 |
| Aug 31, 2022 | -24.00 |
| Aug 30, 2022 | -23.95 |
| Aug 29, 2022 | -24.29 |
| Aug 26, 2022 | -24.29 |
| Aug 25, 2022 | -25.04 |
| Aug 24, 2022 | -24.73 |
| Aug 23, 2022 | -24.75 |
| Aug 22, 2022 | -25.18 |
| Aug 19, 2022 | -25.32 |
| Aug 18, 2022 | -25.68 |
| Aug 17, 2022 | -26.16 |
| Aug 16, 2022 | -26.70 |
| Aug 15, 2022 | -26.66 |
| Aug 12, 2022 | -26.61 |
| Aug 11, 2022 | -26.21 |
| Aug 10, 2022 | -25.59 |
| Aug 9, 2022 | -24.68 |
| Aug 8, 2022 | -24.91 |
| Aug 5, 2022 | -25.02 |
| Aug 4, 2022 | -25.18 |
| Aug 3, 2022 | -23.91 |
| Aug 2, 2022 | -24.14 |
| Aug 1, 2022 | -24.70 |
| Jul 29, 2022 | -24.91 |
| Jul 28, 2022 | -24.98 |
| Jul 27, 2022 | -24.62 |
| Jul 26, 2022 | -24.23 |
| Jul 25, 2022 | -24.37 |
| Jul 22, 2022 | -23.93 |
| Jul 21, 2022 | -24.16 |
| Jul 20, 2022 | -24.20 |
| Jul 19, 2022 | -24.14 |
| Jul 18, 2022 | -23.41 |
| Jul 15, 2022 | -22.73 |
| Jul 14, 2022 | -21.96 |
| Jul 13, 2022 | -22.04 |
| Jul 12, 2022 | -22.41 |
| Jul 11, 2022 | -22.36 |
| Jul 8, 2022 | -23.05 |
| Jul 7, 2022 | -23.55 |
| Jul 6, 2022 | -23.62 |
| Jul 5, 2022 | -23.86 |
| Jul 1, 2022 | -24.14 |
| Jun 30, 2022 | -23.64 |
| Jun 29, 2022 | -8.05 |
| Jun 28, 2022 | -8.17 |
| Jun 27, 2022 | -8.28 |
| Jun 24, 2022 | -8.31 |
| Jun 23, 2022 | -8.23 |
| Jun 22, 2022 | -8.20 |
| Jun 21, 2022 | -8.27 |
| Jun 17, 2022 | -8.31 |
| Jun 16, 2022 | -8.13 |
| Jun 15, 2022 | -8.60 |
| Jun 14, 2022 | -8.42 |
| Jun 13, 2022 | -8.66 |
| Jun 10, 2022 | -9.20 |
| Jun 9, 2022 | -9.31 |
| Jun 8, 2022 | -9.66 |
| Jun 7, 2022 | -9.75 |
| Jun 6, 2022 | -9.72 |
| Jun 3, 2022 | -9.67 |
| Jun 2, 2022 | -9.75 |
| Jun 1, 2022 | -9.61 |
| May 31, 2022 | -9.63 |
| May 27, 2022 | -9.75 |
| May 26, 2022 | -9.46 |
| May 25, 2022 | -9.33 |
| May 24, 2022 | -9.09 |
| May 23, 2022 | -8.84 |
| May 20, 2022 | -8.65 |
| May 19, 2022 | -8.72 |
| May 18, 2022 | -8.92 |
| May 17, 2022 | -9.06 |
| May 16, 2022 | -8.90 |
| May 13, 2022 | -8.78 |
| May 12, 2022 | -8.65 |
| May 11, 2022 | -8.50 |
| May 10, 2022 | -8.40 |
| May 9, 2022 | -8.65 |
| May 6, 2022 | -8.81 |
| May 5, 2022 | -8.80 |
| May 4, 2022 | -9.53 |
| May 3, 2022 | -9.52 |
| May 2, 2022 | -9.33 |
| Apr 29, 2022 | -9.59 |
| Apr 28, 2022 | -9.92 |
| Apr 27, 2022 | -9.71 |
| Apr 26, 2022 | -9.86 |
| Apr 25, 2022 | -9.98 |
| Apr 22, 2022 | -9.90 |
| Apr 21, 2022 | -10.08 |
| Apr 20, 2022 | -10.08 |
| Apr 19, 2022 | -9.97 |
| Apr 18, 2022 | -9.78 |
| Apr 14, 2022 | -9.96 |
| Apr 13, 2022 | -9.98 |
| Apr 12, 2022 | -9.81 |
| Apr 11, 2022 | -9.82 |
| Apr 8, 2022 | -10.00 |
| Apr 7, 2022 | -10.19 |
| Apr 6, 2022 | -10.41 |
| Apr 5, 2022 | -10.32 |
| Apr 4, 2022 | -10.57 |
| Apr 1, 2022 | -10.65 |
| Mar 31, 2022 | -10.41 |
| Mar 30, 2022 | -9.61 |
| Mar 29, 2022 | -9.66 |
| Mar 28, 2022 | -9.34 |
| Mar 25, 2022 | -9.36 |
| Mar 24, 2022 | -9.09 |
| Mar 23, 2022 | -9.10 |
| Mar 22, 2022 | -9.26 |
| Mar 21, 2022 | -9.27 |
| Mar 18, 2022 | -9.30 |
| Mar 17, 2022 | -9.32 |
| Mar 16, 2022 | -9.28 |
| Mar 15, 2022 | -9.26 |
| Mar 14, 2022 | -9.41 |
| Mar 11, 2022 | -9.57 |
| Mar 10, 2022 | -9.75 |
| Mar 9, 2022 | -9.62 |
| Mar 8, 2022 | -9.45 |
| Mar 7, 2022 | -9.53 |
| Mar 4, 2022 | -9.57 |
| Mar 3, 2022 | -9.48 |
| Mar 2, 2022 | -9.46 |
| Mar 1, 2022 | -9.23 |
| Feb 28, 2022 | -9.29 |
| Feb 25, 2022 | -9.33 |
| Feb 24, 2022 | -9.14 |
| Feb 23, 2022 | -9.38 |
| Feb 22, 2022 | -9.45 |
| Feb 18, 2022 | -9.58 |
| Feb 17, 2022 | -9.71 |
| Feb 16, 2022 | -9.70 |
| Feb 15, 2022 | -9.43 |
| Feb 14, 2022 | -9.30 |
| Feb 11, 2022 | -9.33 |
| Feb 10, 2022 | -9.34 |
| Feb 9, 2022 | -9.35 |
| Feb 8, 2022 | -9.20 |
| Feb 7, 2022 | -9.16 |
| Feb 4, 2022 | -9.13 |
| Feb 3, 2022 | -9.13 |
| Feb 2, 2022 | -9.24 |
| Feb 1, 2022 | -9.03 |
| Jan 31, 2022 | -9.07 |
| Jan 28, 2022 | -8.97 |
| Jan 27, 2022 | -8.65 |
| Jan 26, 2022 | -8.98 |
| Jan 25, 2022 | -9.18 |
| Jan 24, 2022 | -9.18 |
| Jan 21, 2022 | -9.32 |
| Jan 20, 2022 | -9.57 |
| Jan 19, 2022 | -9.86 |
| Jan 18, 2022 | -10.19 |
| Jan 14, 2022 | -10.31 |
| Jan 13, 2022 | -10.36 |
| Jan 12, 2022 | -10.31 |
| Jan 11, 2022 | -10.42 |
| Jan 10, 2022 | -10.65 |
| Jan 7, 2022 | -10.70 |
| Jan 6, 2022 | -10.41 |
| Jan 5, 2022 | -10.29 |
| Jan 4, 2022 | -10.52 |
| Jan 3, 2022 | -10.30 |
| Dec 31, 2021 | -10.10 |
| Dec 30, 2021 | -22.35 |
| Dec 29, 2021 | -22.39 |
| Dec 28, 2021 | -22.41 |
| Dec 27, 2021 | -22.39 |
| Dec 23, 2021 | -22.27 |
| Dec 22, 2021 | -22.43 |
| Dec 21, 2021 | -22.55 |
| Dec 20, 2021 | -22.08 |
| Dec 17, 2021 | -22.46 |
| Dec 16, 2021 | -22.00 |
| Dec 15, 2021 | -21.72 |
| Dec 14, 2021 | -21.51 |
| Dec 13, 2021 | -21.52 |
| Dec 10, 2021 | -22.04 |
| Dec 9, 2021 | -22.11 |
| Dec 8, 2021 | -22.16 |
| Dec 7, 2021 | -21.71 |
| Dec 6, 2021 | -21.46 |
| Dec 3, 2021 | -20.53 |
| Dec 2, 2021 | -20.47 |
| Dec 1, 2021 | -19.87 |
| Nov 30, 2021 | -20.13 |
| Nov 29, 2021 | -20.59 |
| Nov 26, 2021 | -21.12 |
| Nov 24, 2021 | -22.14 |
| Nov 23, 2021 | -22.07 |
| Nov 22, 2021 | -22.04 |
| Nov 19, 2021 | -21.73 |
| Nov 18, 2021 | -22.28 |
| Nov 17, 2021 | -22.34 |
| Nov 16, 2021 | -22.55 |
| Nov 15, 2021 | -23.43 |
| Nov 12, 2021 | -23.13 |
| Nov 11, 2021 | -23.14 |
| Nov 10, 2021 | -23.19 |
| Nov 9, 2021 | -23.25 |
| Nov 8, 2021 | -23.25 |
| Nov 5, 2021 | -23.69 |
| Nov 4, 2021 | -23.01 |
| Nov 3, 2021 | -23.14 |
| Nov 2, 2021 | -22.18 |
| Nov 1, 2021 | -21.87 |
| Oct 29, 2021 | -21.92 |
| Oct 28, 2021 | -22.30 |
| Oct 27, 2021 | -22.12 |
| Oct 26, 2021 | -22.27 |
| Oct 25, 2021 | -22.30 |
| Oct 22, 2021 | -22.20 |
| Oct 21, 2021 | -22.13 |
| Oct 20, 2021 | -22.27 |
| Oct 19, 2021 | -21.87 |
| Oct 18, 2021 | -22.07 |
| Oct 15, 2021 | -22.12 |
| Oct 14, 2021 | -22.06 |
| Oct 13, 2021 | -21.72 |
| Oct 12, 2021 | -21.81 |
| Oct 11, 2021 | -21.45 |
| Oct 8, 2021 | -21.34 |
| Oct 7, 2021 | -21.35 |
| Oct 6, 2021 | -21.35 |
| Oct 5, 2021 | -21.16 |
| Oct 4, 2021 | -21.33 |
| Oct 1, 2021 | -21.10 |
| Sep 30, 2021 | -20.63 |
| Sep 29, 2021 | -17.97 |
| Sep 28, 2021 | -17.74 |
| Sep 27, 2021 | -17.80 |
| Sep 24, 2021 | -17.90 |
| Sep 23, 2021 | -17.85 |
| Sep 22, 2021 | -17.16 |
| Sep 21, 2021 | -16.90 |
| Sep 20, 2021 | -16.85 |
| Sep 17, 2021 | -17.00 |
| Sep 16, 2021 | -17.30 |
| Sep 15, 2021 | -17.24 |
| Sep 14, 2021 | -17.35 |
| Sep 13, 2021 | -17.44 |
| Sep 10, 2021 | -17.04 |
| Sep 9, 2021 | -17.53 |
| Sep 8, 2021 | -18.04 |
| Sep 7, 2021 | -17.75 |
| Sep 3, 2021 | -18.44 |
| Sep 2, 2021 | -18.54 |
| Sep 1, 2021 | -18.53 |
| Aug 31, 2021 | -18.43 |
| Aug 30, 2021 | -18.35 |
| Aug 27, 2021 | -18.38 |
| Aug 26, 2021 | -18.08 |
| Aug 25, 2021 | -18.08 |
| Aug 24, 2021 | -18.05 |
| Aug 23, 2021 | -18.05 |
| Aug 20, 2021 | -17.89 |
| Aug 19, 2021 | -17.92 |
| Aug 18, 2021 | -17.98 |
| Aug 17, 2021 | -18.07 |
| Aug 16, 2021 | -18.04 |
| Aug 13, 2021 | -18.09 |
| Aug 12, 2021 | -17.98 |
| Aug 11, 2021 | -18.09 |
| Aug 10, 2021 | -17.88 |
| Aug 9, 2021 | -17.99 |
| Aug 6, 2021 | -18.42 |
| Aug 5, 2021 | -18.06 |
| Aug 4, 2021 | -17.61 |
| Aug 3, 2021 | -17.90 |
| Aug 2, 2021 | -17.79 |
| Jul 30, 2021 | -18.56 |
| Jul 29, 2021 | -18.47 |
| Jul 28, 2021 | -18.25 |
| Jul 27, 2021 | -18.37 |
| Jul 26, 2021 | -18.34 |
| Jul 23, 2021 | -18.33 |
| Jul 22, 2021 | -18.26 |
| Jul 21, 2021 | -18.65 |
| Jul 20, 2021 | -18.23 |
| Jul 19, 2021 | -17.40 |
| Jul 16, 2021 | -18.18 |
| Jul 15, 2021 | -18.22 |
| Jul 14, 2021 | -18.15 |
| Jul 13, 2021 | -18.09 |
| Jul 12, 2021 | -18.48 |
| Jul 9, 2021 | -18.07 |
| Jul 8, 2021 | -17.49 |
| Jul 7, 2021 | -17.86 |
| Jul 6, 2021 | -17.94 |
| Jul 2, 2021 | -17.97 |
| Jul 1, 2021 | -18.14 |
| Jun 30, 2021 | -17.68 |
| Jun 29, 2021 | -33.33 |
| Jun 28, 2021 | -32.55 |
| Jun 25, 2021 | -33.55 |
| Jun 24, 2021 | -32.61 |
| Jun 23, 2021 | -33.12 |
| Jun 22, 2021 | -33.33 |
| Jun 21, 2021 | -33.22 |
| Jun 18, 2021 | -32.29 |
| Jun 17, 2021 | -32.90 |
| Jun 16, 2021 | -33.33 |
| Jun 15, 2021 | -34.90 |
| Jun 14, 2021 | -34.98 |
| Jun 11, 2021 | -35.16 |
| Jun 10, 2021 | -35.10 |
| Jun 9, 2021 | -34.78 |
| Jun 8, 2021 | -34.73 |
| Jun 7, 2021 | -34.71 |
| Jun 4, 2021 | -34.10 |
| Jun 3, 2021 | -34.53 |
| Jun 2, 2021 | -34.92 |
| Jun 1, 2021 | -34.78 |
| May 28, 2021 | -33.47 |
| May 27, 2021 | -33.25 |
| May 26, 2021 | -32.96 |
| May 25, 2021 | -32.71 |
| May 24, 2021 | -33.80 |
| May 21, 2021 | -33.24 |
| May 20, 2021 | -33.00 |
| May 19, 2021 | -32.71 |
| May 18, 2021 | -32.86 |
| May 17, 2021 | -32.80 |
| May 14, 2021 | -33.04 |
| May 13, 2021 | -32.76 |
| May 12, 2021 | -31.78 |
| May 11, 2021 | -33.10 |
| May 10, 2021 | -33.31 |
| May 7, 2021 | -33.12 |
| May 6, 2021 | -33.80 |
| May 5, 2021 | -32.27 |
| May 4, 2021 | -33.12 |
| May 3, 2021 | -32.51 |
| Apr 30, 2021 | -32.08 |
| Apr 29, 2021 | -32.65 |
| Apr 28, 2021 | -32.29 |
| Apr 27, 2021 | -32.18 |
| Apr 26, 2021 | -31.90 |
| Apr 23, 2021 | -31.55 |
| Apr 22, 2021 | -31.47 |
| Apr 21, 2021 | -32.33 |
| Apr 20, 2021 | -31.90 |
| Apr 19, 2021 | -31.67 |
| Apr 16, 2021 | -31.88 |
| Apr 15, 2021 | -31.76 |
| Apr 14, 2021 | -31.14 |
| Apr 13, 2021 | -31.02 |
| Apr 12, 2021 | -31.20 |
| Apr 9, 2021 | -31.12 |
| Apr 8, 2021 | -31.20 |
| Apr 7, 2021 | -31.24 |
| Apr 6, 2021 | -30.75 |
| Apr 5, 2021 | -30.43 |
| Apr 1, 2021 | -30.84 |
| Mar 31, 2021 | -30.35 |
| Mar 30, 2021 | -25.92 |
| Mar 29, 2021 | -25.44 |
| Mar 26, 2021 | -25.68 |
| Mar 25, 2021 | -25.22 |
| Mar 24, 2021 | -24.10 |
| Mar 23, 2021 | -23.98 |
| Mar 22, 2021 | -24.43 |
| Mar 19, 2021 | -24.76 |
| Mar 18, 2021 | -25.37 |
| Mar 17, 2021 | -25.76 |
| Mar 16, 2021 | -25.63 |
| Mar 15, 2021 | -25.84 |
| Mar 12, 2021 | -25.68 |
| Mar 11, 2021 | -25.38 |
| Mar 10, 2021 | -25.06 |
| Mar 9, 2021 | -24.98 |
| Mar 8, 2021 | -25.27 |
| Mar 5, 2021 | -23.14 |
| Mar 4, 2021 | -22.95 |
| Mar 3, 2021 | -23.11 |
| Mar 2, 2021 | -22.62 |
| Mar 1, 2021 | -22.43 |
| Feb 26, 2021 | -22.17 |
| Feb 25, 2021 | -24.13 |
| Feb 24, 2021 | -24.60 |
| Feb 23, 2021 | -23.75 |
| Feb 22, 2021 | -23.17 |
| Feb 19, 2021 | -21.90 |
| Feb 18, 2021 | -21.87 |
| Feb 17, 2021 | -21.57 |
| Feb 16, 2021 | -21.62 |
| Feb 12, 2021 | -22.13 |
| Feb 11, 2021 | -22.00 |
| Feb 10, 2021 | -21.41 |
| Feb 9, 2021 | -21.21 |
| Feb 8, 2021 | -20.65 |
| Feb 5, 2021 | -20.10 |
| Feb 4, 2021 | -19.81 |
| Feb 3, 2021 | -19.65 |
| Feb 2, 2021 | -19.78 |
| Feb 1, 2021 | -20.05 |
| Jan 29, 2021 | -20.21 |
| Jan 28, 2021 | -20.97 |
| Jan 27, 2021 | -21.35 |
| Jan 26, 2021 | -21.62 |
| Jan 25, 2021 | -21.59 |
| Jan 22, 2021 | -21.35 |
| Jan 21, 2021 | -21.35 |
| Jan 20, 2021 | -21.24 |
| Jan 19, 2021 | -21.08 |
| Jan 15, 2021 | -21.03 |
| Jan 14, 2021 | -20.92 |
| Jan 13, 2021 | -20.10 |
| Jan 12, 2021 | -19.56 |
| Jan 11, 2021 | -19.06 |
| Jan 8, 2021 | -19.38 |
| Jan 7, 2021 | -19.81 |
| Jan 6, 2021 | -19.56 |
| Jan 5, 2021 | -18.84 |
| Jan 4, 2021 | -18.98 |
| Dec 31, 2020 | -19.78 |
| Dec 30, 2020 | -6.38 |
| Dec 29, 2020 | -6.39 |
| Dec 28, 2020 | -6.55 |
| Dec 24, 2020 | -6.55 |
| Dec 23, 2020 | -6.55 |
| Dec 22, 2020 | -6.54 |
| Dec 21, 2020 | -6.47 |
| Dec 18, 2020 | -6.55 |
| Dec 17, 2020 | -6.78 |
| Dec 16, 2020 | -6.73 |
| Dec 15, 2020 | -7.01 |
| Dec 14, 2020 | -6.85 |
| Dec 11, 2020 | -6.77 |
| Dec 10, 2020 | -6.90 |
| Dec 9, 2020 | -7.19 |
| Dec 8, 2020 | -6.99 |
| Dec 7, 2020 | -7.12 |
| Dec 4, 2020 | -7.31 |
| Dec 3, 2020 | -7.21 |
| Dec 2, 2020 | -7.06 |
| Dec 1, 2020 | -7.02 |
| Nov 30, 2020 | -7.04 |
| Nov 27, 2020 | -7.23 |
| Nov 25, 2020 | -7.33 |
| Nov 24, 2020 | -7.56 |
| Nov 23, 2020 | -7.38 |
| Nov 20, 2020 | -7.11 |
| Nov 19, 2020 | -7.11 |
| Nov 18, 2020 | -7.06 |
| Nov 17, 2020 | -7.13 |
| Nov 16, 2020 | -7.10 |
| Nov 13, 2020 | -6.81 |
| Nov 12, 2020 | -6.35 |
| Nov 11, 2020 | -6.34 |
| Nov 10, 2020 | -6.62 |
| Nov 9, 2020 | -6.43 |
| Nov 6, 2020 | -5.37 |
| Nov 5, 2020 | -5.69 |
| Nov 4, 2020 | -5.76 |
| Nov 3, 2020 | -6.06 |
| Nov 2, 2020 | -5.74 |
| Oct 30, 2020 | -5.66 |
| Oct 29, 2020 | -5.63 |
| Oct 28, 2020 | -5.63 |
| Oct 27, 2020 | -5.95 |
| Oct 26, 2020 | -6.14 |
| Oct 23, 2020 | -6.30 |
| Oct 22, 2020 | -6.32 |
| Oct 21, 2020 | -6.22 |
| Oct 20, 2020 | -6.15 |
| Oct 19, 2020 | -6.00 |
| Oct 16, 2020 | -6.11 |
| Oct 15, 2020 | -6.27 |
| Oct 14, 2020 | -6.18 |
| Oct 13, 2020 | -6.33 |
| Oct 12, 2020 | -6.59 |
| Oct 9, 2020 | -6.60 |
| Oct 8, 2020 | -6.77 |
| Oct 7, 2020 | -6.51 |
| Oct 6, 2020 | -6.60 |
| Oct 5, 2020 | -6.59 |
| Oct 2, 2020 | -6.77 |
| Oct 1, 2020 | -6.63 |
| Sep 30, 2020 | -6.51 |
| Sep 29, 2020 | -6.13 |
| Sep 28, 2020 | -6.26 |
| Sep 25, 2020 | -6.12 |
| Sep 24, 2020 | -5.93 |
| Sep 23, 2020 | -5.98 |
| Sep 22, 2020 | -6.25 |
| Sep 21, 2020 | -6.30 |
| Sep 18, 2020 | -6.54 |
| Sep 17, 2020 | -6.86 |
| Sep 16, 2020 | -6.93 |
| Sep 15, 2020 | -6.75 |
| Sep 14, 2020 | -6.59 |
| Sep 11, 2020 | -6.35 |
| Sep 10, 2020 | -6.50 |
| Sep 9, 2020 | -6.52 |
| Sep 8, 2020 | -6.62 |
| Sep 4, 2020 | -6.36 |
| Sep 3, 2020 | -6.22 |
| Sep 2, 2020 | -6.09 |
| Sep 1, 2020 | -5.97 |
| Aug 31, 2020 | -6.07 |
| Aug 28, 2020 | -6.15 |
| Aug 27, 2020 | -6.24 |
| Aug 26, 2020 | -6.12 |
| Aug 25, 2020 | -6.25 |
| Aug 24, 2020 | -6.28 |
| Aug 21, 2020 | -6.05 |
| Aug 20, 2020 | -6.09 |
| Aug 19, 2020 | -6.05 |
| Aug 18, 2020 | -6.16 |
| Aug 17, 2020 | -6.24 |
| Aug 14, 2020 | -6.33 |
| Aug 13, 2020 | -6.37 |
| Aug 12, 2020 | -6.57 |
| Aug 11, 2020 | -6.63 |
| Aug 10, 2020 | -6.62 |
| Aug 7, 2020 | -6.45 |
| Aug 6, 2020 | -6.36 |
| Aug 5, 2020 | -6.27 |
| Aug 4, 2020 | -6.44 |
| Aug 3, 2020 | -6.35 |
| Jul 31, 2020 | -6.93 |
| Jul 30, 2020 | -6.86 |
| Jul 29, 2020 | -7.02 |
| Jul 28, 2020 | -7.09 |
| Jul 27, 2020 | -6.92 |
| Jul 24, 2020 | -6.92 |
| Jul 23, 2020 | -7.03 |
| Jul 22, 2020 | -7.09 |
| Jul 21, 2020 | -6.98 |
| Jul 20, 2020 | -6.88 |
| Jul 17, 2020 | -7.06 |
| Jul 16, 2020 | -7.03 |
| Jul 15, 2020 | -7.20 |
| Jul 14, 2020 | -7.08 |
| Jul 13, 2020 | -7.00 |
| Jul 10, 2020 | -6.96 |
| Jul 9, 2020 | -6.87 |
| Jul 8, 2020 | -6.97 |
| Jul 7, 2020 | -7.02 |
| Jul 6, 2020 | -7.43 |
| Jul 2, 2020 | -7.34 |
| Jul 1, 2020 | -7.27 |
| Jun 30, 2020 | -7.35 |
| Jun 29, 2020 | -7.29 |
| Jun 26, 2020 | -7.14 |
| Jun 25, 2020 | -7.21 |
| Jun 24, 2020 | -7.16 |
| Jun 23, 2020 | -7.33 |
| Jun 22, 2020 | -7.61 |
| Jun 19, 2020 | -7.46 |
| Jun 18, 2020 | -7.63 |
| Jun 17, 2020 | -7.75 |
| Jun 16, 2020 | -8.09 |
| Jun 15, 2020 | -7.69 |
| Jun 12, 2020 | -7.80 |
| Jun 11, 2020 | -7.46 |
| Jun 10, 2020 | -7.75 |
| Jun 9, 2020 | -8.77 |
| Jun 8, 2020 | -8.86 |
| Jun 5, 2020 | -8.48 |
| Jun 4, 2020 | -8.08 |
| Jun 3, 2020 | -7.91 |
| Jun 2, 2020 | -7.37 |
| Jun 1, 2020 | -7.25 |
| May 29, 2020 | -7.21 |
| May 28, 2020 | -7.43 |
| May 27, 2020 | -7.35 |
| May 26, 2020 | -7.14 |
| May 22, 2020 | -6.81 |
| May 21, 2020 | -6.91 |
| May 20, 2020 | -6.78 |
| May 19, 2020 | -6.64 |
| May 18, 2020 | -6.87 |
| May 15, 2020 | -6.50 |
| May 14, 2020 | -6.61 |
| May 13, 2020 | -6.42 |
| May 12, 2020 | -6.72 |
| May 11, 2020 | -7.16 |
| May 8, 2020 | -7.48 |
| May 7, 2020 | -7.36 |
| May 6, 2020 | -7.02 |
| May 5, 2020 | -7.00 |
| May 4, 2020 | -7.16 |
| May 1, 2020 | -7.22 |
| Apr 30, 2020 | -7.67 |
| Apr 29, 2020 | -7.93 |
| Apr 28, 2020 | -7.57 |
| Apr 27, 2020 | -7.23 |
| Apr 24, 2020 | -7.00 |
| Apr 23, 2020 | -6.91 |
| Apr 22, 2020 | -6.88 |
| Apr 21, 2020 | -6.88 |
| Apr 20, 2020 | -7.27 |
| Apr 17, 2020 | -7.63 |
| Apr 16, 2020 | -7.52 |
| Apr 15, 2020 | -7.82 |
| Apr 14, 2020 | -8.06 |
| Apr 13, 2020 | -8.00 |
| Apr 9, 2020 | -8.08 |
| Apr 8, 2020 | -7.61 |
| Apr 7, 2020 | -7.19 |
| Apr 6, 2020 | -7.00 |
| Apr 3, 2020 | -6.55 |
| Apr 2, 2020 | -6.73 |
| Apr 1, 2020 | -6.88 |
| Mar 31, 2020 | -7.22 |
| Mar 30, 2020 | 17.05 |
| Mar 27, 2020 | 16.12 |
| Mar 26, 2020 | 18.09 |
| Mar 25, 2020 | 17.64 |
| Mar 24, 2020 | 17.19 |
| Mar 23, 2020 | 16.44 |
| Mar 20, 2020 | 17.00 |
| Mar 19, 2020 | 18.26 |
| Mar 18, 2020 | 17.40 |
| Mar 17, 2020 | 20.45 |
| Mar 16, 2020 | 18.61 |
| Mar 13, 2020 | 21.41 |
| Mar 12, 2020 | 18.76 |
| Mar 11, 2020 | 20.40 |
| Mar 10, 2020 | 21.10 |
| Mar 9, 2020 | 20.85 |
| Mar 6, 2020 | 23.26 |
| Mar 5, 2020 | 23.86 |
| Mar 4, 2020 | 25.14 |
| Mar 3, 2020 | 23.67 |
| Mar 2, 2020 | 22.39 |
| Feb 28, 2020 | 21.57 |
| Feb 27, 2020 | 22.09 |
| Feb 26, 2020 | 22.76 |
| Feb 25, 2020 | 23.23 |
| Feb 24, 2020 | 24.03 |
| Feb 21, 2020 | 24.41 |
| Feb 20, 2020 | 24.55 |
| Feb 19, 2020 | 24.28 |
| Feb 18, 2020 | 24.86 |
| Feb 14, 2020 | 25.13 |
| Feb 13, 2020 | 25.10 |
| Feb 12, 2020 | 24.78 |
| Feb 11, 2020 | 24.72 |
| Feb 10, 2020 | 24.23 |
| Feb 7, 2020 | 24.31 |
| Feb 6, 2020 | 24.74 |
| Feb 5, 2020 | 24.95 |
| Feb 4, 2020 | 25.02 |
| Feb 3, 2020 | 24.92 |
| Jan 31, 2020 | 24.95 |
| Jan 30, 2020 | 25.86 |
| Jan 29, 2020 | 25.73 |
| Jan 28, 2020 | 25.78 |
| Jan 27, 2020 | 25.92 |
| Jan 24, 2020 | 26.19 |
| Jan 23, 2020 | 26.43 |
| Jan 22, 2020 | 26.52 |
| Jan 21, 2020 | 26.74 |
| Jan 17, 2020 | 26.77 |
| Jan 16, 2020 | 26.87 |
| Jan 15, 2020 | 26.64 |
| Jan 14, 2020 | 26.28 |
| Jan 13, 2020 | 26.53 |
| Jan 10, 2020 | 25.76 |
| Jan 9, 2020 | 25.77 |
| Jan 8, 2020 | 25.68 |
| Jan 7, 2020 | 25.85 |
| Jan 6, 2020 | 26.56 |
| Jan 3, 2020 | 25.89 |
| Jan 2, 2020 | 25.64 |
| Dec 31, 2019 | 26.28 |
| Dec 30, 2019 | 12.32 |
| Dec 27, 2019 | 12.19 |
| Dec 26, 2019 | 12.07 |
| Dec 24, 2019 | 12.12 |
| Dec 23, 2019 | 12.14 |
| Dec 20, 2019 | 12.01 |
| Dec 19, 2019 | 11.05 |
| Dec 18, 2019 | 10.79 |
| Dec 17, 2019 | 10.80 |
| Dec 16, 2019 | 10.89 |
| Dec 13, 2019 | 10.89 |
| Dec 12, 2019 | 10.90 |
| Dec 11, 2019 | 11.33 |
| Dec 10, 2019 | 11.45 |
| Dec 9, 2019 | 11.33 |
| Dec 6, 2019 | 11.32 |
| Dec 5, 2019 | 11.39 |
| Dec 4, 2019 | 11.39 |
| Dec 3, 2019 | 11.26 |
| Dec 2, 2019 | 11.15 |
| Nov 29, 2019 | 11.32 |
| Nov 27, 2019 | 11.42 |
| Nov 26, 2019 | 11.35 |
| Nov 25, 2019 | 11.35 |
| Nov 22, 2019 | 11.22 |
| Nov 21, 2019 | 11.24 |
| Nov 20, 2019 | 11.34 |
| Nov 19, 2019 | 11.48 |
| Nov 18, 2019 | 11.39 |
| Nov 15, 2019 | 11.29 |
| Nov 14, 2019 | 11.41 |
| Nov 13, 2019 | 11.29 |
| Nov 12, 2019 | 11.25 |
| Nov 11, 2019 | 11.44 |
| Nov 8, 2019 | 11.57 |
| Nov 7, 2019 | 11.46 |
| Nov 6, 2019 | 11.67 |
| Nov 5, 2019 | 11.62 |
| Nov 4, 2019 | 11.79 |
| Nov 1, 2019 | 11.77 |
| Oct 31, 2019 | 11.33 |
| Oct 30, 2019 | 11.89 |
| Oct 29, 2019 | 11.68 |
| Oct 28, 2019 | 11.65 |
| Oct 25, 2019 | 11.63 |
| Oct 24, 2019 | 11.78 |
| Oct 23, 2019 | 11.69 |
| Oct 22, 2019 | 11.63 |
| Oct 21, 2019 | 11.59 |
| Oct 18, 2019 | 11.48 |
| Oct 17, 2019 | 11.50 |
| Oct 16, 2019 | 11.53 |
| Oct 15, 2019 | 11.49 |
| Oct 14, 2019 | 11.47 |
| Oct 11, 2019 | 11.44 |
| Oct 10, 2019 | 11.42 |
| Oct 9, 2019 | 11.38 |
| Oct 8, 2019 | 11.38 |
| Oct 7, 2019 | 11.46 |
| Oct 4, 2019 | 11.46 |
| Oct 3, 2019 | 11.31 |
| Oct 2, 2019 | 11.28 |
| Oct 1, 2019 | 11.17 |
| Sep 30, 2019 | 11.46 |
| Sep 27, 2019 | 8.81 |
| Sep 26, 2019 | 8.74 |
| Sep 25, 2019 | 8.70 |
| Sep 24, 2019 | 8.53 |
| Sep 23, 2019 | 8.68 |
| Sep 20, 2019 | 8.64 |
| Sep 19, 2019 | 8.66 |
| Sep 18, 2019 | 8.63 |
| Sep 17, 2019 | 8.67 |
| Sep 16, 2019 | 8.77 |
| Sep 13, 2019 | 8.79 |
| Sep 12, 2019 | 8.78 |
| Sep 11, 2019 | 8.91 |
| Sep 10, 2019 | 8.93 |
| Sep 9, 2019 | 8.71 |
| Sep 6, 2019 | 8.53 |
| Sep 5, 2019 | 8.49 |
| Sep 4, 2019 | 8.35 |
| Sep 3, 2019 | 8.30 |
| Aug 30, 2019 | 8.25 |
| Aug 29, 2019 | 8.26 |
| Aug 28, 2019 | 8.20 |
| Aug 27, 2019 | 8.11 |
| Aug 26, 2019 | 8.33 |
| Aug 23, 2019 | 8.33 |
| Aug 22, 2019 | 8.50 |
| Aug 21, 2019 | 8.51 |
| Aug 20, 2019 | 8.66 |
| Aug 19, 2019 | 8.97 |
| Aug 16, 2019 | 9.03 |
| Aug 15, 2019 | 8.83 |
| Aug 14, 2019 | 8.83 |
| Aug 13, 2019 | 9.03 |
| Aug 12, 2019 | 9.05 |
| Aug 9, 2019 | 9.03 |
| Aug 8, 2019 | 9.09 |
| Aug 7, 2019 | 9.16 |
| Aug 6, 2019 | 9.13 |
| Aug 5, 2019 | 9.11 |
| Aug 2, 2019 | 9.45 |
| Aug 1, 2019 | 9.53 |
| Jul 31, 2019 | 9.63 |
| Jul 30, 2019 | 9.66 |
| Jul 29, 2019 | 9.54 |
| Jul 26, 2019 | 9.53 |
| Jul 25, 2019 | 9.42 |
| Jul 24, 2019 | 9.60 |
| Jul 23, 2019 | 9.34 |
| Jul 22, 2019 | 9.23 |
| Jul 19, 2019 | 9.38 |
| Jul 18, 2019 | 9.56 |
| Jul 17, 2019 | 9.44 |
| Jul 16, 2019 | 9.49 |
| Jul 15, 2019 | 9.55 |
| Jul 12, 2019 | 9.57 |
| Jul 11, 2019 | 9.52 |
| Jul 10, 2019 | 9.66 |
| Jul 9, 2019 | 9.66 |
| Jul 8, 2019 | 9.53 |
| Jul 5, 2019 | 9.55 |
| Jul 3, 2019 | 9.51 |
| Jul 2, 2019 | 9.46 |
| Jul 1, 2019 | 9.41 |
| Jun 28, 2019 | 8.38 |
| Jun 27, 2019 | 8.34 |
| Jun 26, 2019 | 8.23 |
| Jun 25, 2019 | 8.43 |
| Jun 24, 2019 | 8.49 |
| Jun 21, 2019 | 8.58 |
| Jun 20, 2019 | 8.66 |
| Jun 19, 2019 | 8.65 |
| Jun 18, 2019 | 8.65 |
| Jun 17, 2019 | 8.69 |
| Jun 14, 2019 | 8.66 |
| Jun 13, 2019 | 8.80 |
| Jun 12, 2019 | 8.69 |
| Jun 11, 2019 | 8.40 |
| Jun 10, 2019 | 8.37 |
| Jun 7, 2019 | 8.40 |
| Jun 6, 2019 | 8.41 |
| Jun 5, 2019 | 8.36 |
| Jun 4, 2019 | 8.14 |
| Jun 3, 2019 | 8.01 |
| May 31, 2019 | 8.17 |
| May 30, 2019 | 7.98 |
| May 29, 2019 | 7.95 |
| May 28, 2019 | 8.02 |
| May 24, 2019 | 8.06 |
| May 23, 2019 | 8.03 |
| May 22, 2019 | 8.07 |
| May 21, 2019 | 8.22 |
| May 20, 2019 | 8.12 |
| May 17, 2019 | 8.24 |
| May 16, 2019 | 8.29 |
| May 15, 2019 | 8.27 |
| May 14, 2019 | 8.23 |
| May 13, 2019 | 8.18 |
| May 10, 2019 | 8.24 |
| May 9, 2019 | 8.21 |
| May 8, 2019 | 8.22 |
| May 7, 2019 | 8.25 |
| May 6, 2019 | 8.50 |
| May 3, 2019 | 8.43 |
| May 2, 2019 | 8.26 |
| May 1, 2019 | 8.40 |
| Apr 30, 2019 | 8.37 |
| Apr 29, 2019 | 8.27 |
| Apr 26, 2019 | 8.25 |
| Apr 25, 2019 | 8.22 |
| Apr 24, 2019 | 8.34 |
| Apr 23, 2019 | 8.27 |
| Apr 22, 2019 | 8.08 |
| Apr 18, 2019 | 8.16 |
| Apr 17, 2019 | 8.04 |
| Apr 16, 2019 | 7.82 |
| Apr 15, 2019 | 8.08 |
| Apr 12, 2019 | 8.11 |
| Apr 11, 2019 | 8.09 |
| Apr 10, 2019 | 8.09 |
| Apr 9, 2019 | 7.93 |
| Apr 8, 2019 | 8.06 |
| Apr 5, 2019 | 8.07 |
| Apr 4, 2019 | 8.01 |
| Apr 3, 2019 | 8.00 |
| Apr 2, 2019 | 7.96 |
| Apr 1, 2019 | 7.94 |
| Mar 29, 2019 | 34.69 |
| Mar 28, 2019 | 34.69 |
| Mar 27, 2019 | 33.92 |
| Mar 26, 2019 | 34.16 |
| Mar 25, 2019 | 33.83 |
| Mar 22, 2019 | 34.17 |
| Mar 21, 2019 | 34.97 |
| Mar 20, 2019 | 34.58 |
| Mar 19, 2019 | 34.70 |
| Mar 18, 2019 | 33.61 |
| Mar 15, 2019 | 33.00 |
| Mar 14, 2019 | 33.22 |
| Mar 13, 2019 | 33.53 |
| Mar 12, 2019 | 33.27 |
| Mar 11, 2019 | 32.70 |
| Mar 8, 2019 | 32.55 |
| Mar 7, 2019 | 32.59 |
| Mar 6, 2019 | 32.69 |
| Mar 5, 2019 | 33.08 |
| Mar 4, 2019 | 32.73 |
| Mar 1, 2019 | 32.72 |
| Feb 28, 2019 | 32.83 |
| Feb 27, 2019 | 32.73 |
| Feb 26, 2019 | 33.00 |
| Feb 25, 2019 | 33.09 |
| Feb 22, 2019 | 33.42 |
| Feb 21, 2019 | 33.91 |
| Feb 20, 2019 | 33.39 |
| Feb 19, 2019 | 32.98 |
| Feb 15, 2019 | 32.94 |
| Feb 14, 2019 | 32.83 |
| Feb 13, 2019 | 32.72 |
| Feb 12, 2019 | 32.89 |
| Feb 11, 2019 | 33.06 |
| Feb 8, 2019 | 33.14 |
| Feb 7, 2019 | 32.92 |
| Feb 6, 2019 | 32.34 |
| Feb 5, 2019 | 32.42 |
| Feb 4, 2019 | 32.30 |
| Feb 1, 2019 | 31.86 |
| Jan 31, 2019 | 32.19 |
| Jan 30, 2019 | 31.62 |
| Jan 29, 2019 | 31.42 |
| Jan 28, 2019 | 31.25 |
| Jan 25, 2019 | 31.37 |
| Jan 24, 2019 | 32.09 |
| Jan 23, 2019 | 31.97 |
| Jan 22, 2019 | 31.87 |
| Jan 18, 2019 | 32.12 |
| Jan 17, 2019 | 32.06 |
| Jan 16, 2019 | 31.45 |
| Jan 15, 2019 | 31.30 |
| Jan 14, 2019 | 31.34 |
| Jan 11, 2019 | 31.72 |
| Jan 10, 2019 | 32.00 |
| Jan 9, 2019 | 31.75 |
| Jan 8, 2019 | 31.97 |
| Jan 7, 2019 | 31.16 |
| Jan 4, 2019 | 30.56 |
| Jan 3, 2019 | 30.02 |
| Jan 2, 2019 | 29.88 |
| Dec 31, 2018 | 30.61 |
| Dec 28, 2018 | 74.27 |
| Dec 27, 2018 | 74.88 |
| Dec 26, 2018 | 75.92 |
| Dec 24, 2018 | 73.65 |
| Dec 21, 2018 | 74.23 |
| Dec 20, 2018 | 74.69 |
| Dec 19, 2018 | 76.38 |
| Dec 18, 2018 | 77.46 |
| Dec 17, 2018 | 79.31 |
| Dec 14, 2018 | 81.46 |
| Dec 13, 2018 | 80.81 |
| Dec 12, 2018 | 80.77 |
| Dec 11, 2018 | 81.23 |
| Dec 10, 2018 | 82.92 |
| Dec 7, 2018 | 83.23 |
| Dec 6, 2018 | 84.08 |
| Dec 4, 2018 | 80.77 |
| Dec 3, 2018 | 85.27 |
| Nov 30, 2018 | 83.31 |
| Nov 29, 2018 | 82.19 |
| Nov 28, 2018 | 82.08 |
| Nov 27, 2018 | 80.88 |
| Nov 26, 2018 | 81.65 |
| Nov 23, 2018 | 81.27 |
| Nov 21, 2018 | 80.88 |
| Nov 20, 2018 | 80.65 |
| Nov 19, 2018 | 81.38 |
| Nov 16, 2018 | 81.23 |
| Nov 15, 2018 | 80.15 |
| Nov 14, 2018 | 79.35 |
| Nov 13, 2018 | 78.65 |
| Nov 12, 2018 | 78.81 |
| Nov 9, 2018 | 79.23 |
| Nov 8, 2018 | 80.54 |
| Nov 7, 2018 | 79.31 |
| Nov 6, 2018 | 78.54 |
| Nov 5, 2018 | 78.46 |
| Nov 2, 2018 | 77.19 |
| Nov 1, 2018 | 77.73 |
| Oct 31, 2018 | 78.08 |
| Oct 30, 2018 | 78.54 |
| Oct 29, 2018 | 77.65 |
| Oct 26, 2018 | 77.46 |
| Oct 25, 2018 | 79.12 |
| Oct 24, 2018 | 77.62 |
| Oct 23, 2018 | 77.81 |
| Oct 22, 2018 | 77.54 |
| Oct 19, 2018 | 78.00 |
| Oct 18, 2018 | 76.73 |
| Oct 17, 2018 | 77.08 |
| Oct 16, 2018 | 77.58 |
| Oct 15, 2018 | 76.69 |
| Oct 12, 2018 | 76.50 |
| Oct 11, 2018 | 75.00 |
| Oct 10, 2018 | 76.88 |
| Oct 9, 2018 | 78.00 |
| Oct 8, 2018 | 78.27 |
| Oct 5, 2018 | 75.73 |
| Oct 4, 2018 | 76.42 |
| Oct 3, 2018 | 76.04 |
| Oct 2, 2018 | 77.42 |
| Oct 1, 2018 | 78.73 |
| Sep 28, 2018 | 30.37 |
| Sep 27, 2018 | 28.71 |
| Sep 26, 2018 | 27.66 |
| Sep 25, 2018 | 28.40 |
| Sep 24, 2018 | 28.67 |
| Sep 21, 2018 | 29.26 |
| Sep 20, 2018 | 29.14 |
| Sep 19, 2018 | 28.70 |
| Sep 18, 2018 | 29.79 |
| Sep 17, 2018 | 30.03 |
| Sep 14, 2018 | 29.97 |
| Sep 13, 2018 | 30.16 |
| Sep 12, 2018 | 29.73 |
| Sep 11, 2018 | 29.96 |
| Sep 10, 2018 | 30.37 |
| Sep 7, 2018 | 29.53 |
| Sep 6, 2018 | 29.91 |
| Sep 5, 2018 | 30.16 |
| Sep 4, 2018 | 30.03 |
| Aug 31, 2018 | 31.20 |
| Aug 30, 2018 | 31.00 |
| Aug 29, 2018 | 31.14 |
| Aug 28, 2018 | 30.93 |
| Aug 27, 2018 | 30.36 |
| Aug 24, 2018 | 30.84 |
| Aug 23, 2018 | 30.39 |
| Aug 22, 2018 | 30.33 |
| Aug 21, 2018 | 30.47 |
| Aug 20, 2018 | 30.67 |
| Aug 17, 2018 | 31.00 |
| Aug 16, 2018 | 31.00 |
| Aug 15, 2018 | 30.71 |
| Aug 14, 2018 | 28.87 |
| Aug 13, 2018 | 27.24 |
| Aug 10, 2018 | 27.43 |
| Aug 9, 2018 | 27.46 |
| Aug 8, 2018 | 27.41 |
| Aug 7, 2018 | 27.29 |
| Aug 6, 2018 | 27.44 |
| Aug 3, 2018 | 27.40 |
| Aug 2, 2018 | 27.29 |
| Aug 1, 2018 | 28.07 |
| Jul 31, 2018 | 27.81 |
| Jul 30, 2018 | 27.64 |
| Jul 27, 2018 | 27.61 |
| Jul 26, 2018 | 27.93 |
| Jul 25, 2018 | 27.84 |
| Jul 24, 2018 | 27.87 |
| Jul 23, 2018 | 27.84 |
| Jul 20, 2018 | 27.76 |
| Jul 19, 2018 | 28.30 |
| Jul 18, 2018 | 27.74 |
| Jul 17, 2018 | 27.83 |
| Jul 16, 2018 | 28.39 |
| Jul 13, 2018 | 28.86 |
| Jul 12, 2018 | 28.96 |
| Jul 11, 2018 | 29.16 |
| Jul 10, 2018 | 29.23 |
| Jul 9, 2018 | 29.29 |
| Jul 6, 2018 | 29.63 |
| Jul 5, 2018 | 29.56 |
| Jul 3, 2018 | 29.23 |
| Jul 2, 2018 | 28.50 |
| Jun 29, 2018 | 52.00 |
| Jun 28, 2018 | 52.56 |
| Jun 27, 2018 | 52.23 |
| Jun 26, 2018 | 52.54 |
| Jun 25, 2018 | 53.00 |
| Jun 22, 2018 | 53.03 |
| Jun 21, 2018 | 52.51 |
| Jun 20, 2018 | 53.08 |
| Jun 19, 2018 | 52.31 |
| Jun 18, 2018 | 52.26 |
| Jun 15, 2018 | 50.77 |
| Jun 14, 2018 | 50.49 |
| Jun 13, 2018 | 50.97 |
| Jun 12, 2018 | 51.69 |
| Jun 11, 2018 | 51.79 |
| Jun 8, 2018 | 51.77 |
| Jun 7, 2018 | 51.10 |
| Jun 6, 2018 | 50.38 |
| Jun 5, 2018 | 49.85 |
| Jun 4, 2018 | 50.56 |
| Jun 1, 2018 | 50.36 |
| May 31, 2018 | 50.69 |
| May 30, 2018 | 50.21 |
| May 29, 2018 | 48.51 |
| May 25, 2018 | 47.85 |
| May 24, 2018 | 47.13 |
| May 23, 2018 | 47.31 |
| May 22, 2018 | 45.95 |
| May 21, 2018 | 45.82 |
| May 18, 2018 | 44.90 |
| May 17, 2018 | 45.00 |
| May 16, 2018 | 45.38 |
| May 15, 2018 | 45.92 |
| May 14, 2018 | 46.38 |
| May 11, 2018 | 46.79 |
| May 10, 2018 | 47.23 |
| May 9, 2018 | 46.79 |
| May 8, 2018 | 46.85 |
| May 7, 2018 | 47.18 |
| May 4, 2018 | 46.74 |
| May 3, 2018 | 46.41 |
| May 2, 2018 | 44.46 |
| May 1, 2018 | 44.67 |
| Apr 30, 2018 | 44.03 |
| Apr 27, 2018 | 44.46 |
| Apr 26, 2018 | 43.54 |
| Apr 25, 2018 | 42.41 |
| Apr 24, 2018 | 42.92 |
| Apr 23, 2018 | 42.85 |
| Apr 20, 2018 | 42.82 |
| Apr 19, 2018 | 43.46 |
| Apr 18, 2018 | 43.82 |
| Apr 17, 2018 | 43.90 |
| Apr 16, 2018 | 43.72 |
| Apr 13, 2018 | 43.23 |
| Apr 12, 2018 | 43.15 |
| Apr 11, 2018 | 43.56 |
| Apr 10, 2018 | 43.44 |
| Apr 9, 2018 | 43.18 |
| Apr 6, 2018 | 43.56 |
| Apr 5, 2018 | 43.26 |
| Apr 4, 2018 | 43.28 |
| Apr 3, 2018 | 43.15 |
| Apr 2, 2018 | 41.95 |
| Mar 29, 2018 | 334.20 |
| Mar 28, 2018 | 334.40 |
| Mar 27, 2018 | 326.20 |
| Mar 26, 2018 | 325.40 |
| Mar 23, 2018 | 324.60 |
| Mar 22, 2018 | 335.20 |
| Mar 21, 2018 | 340.20 |
| Mar 20, 2018 | 344.80 |
| Mar 19, 2018 | 348.20 |
| Mar 16, 2018 | 355.20 |
| Mar 15, 2018 | 349.20 |
| Mar 14, 2018 | 349.60 |
| Mar 13, 2018 | 353.00 |
| Mar 12, 2018 | 350.40 |
| Mar 9, 2018 | 347.60 |
| Mar 8, 2018 | 340.20 |
| Mar 7, 2018 | 343.80 |
| Mar 6, 2018 | 339.80 |
| Mar 5, 2018 | 338.80 |
| Mar 2, 2018 | 338.20 |
| Mar 1, 2018 | 341.60 |
| Feb 28, 2018 | 337.80 |
| Feb 27, 2018 | 343.20 |
| Feb 26, 2018 | 361.20 |
| Feb 23, 2018 | 355.00 |
| Feb 22, 2018 | 340.20 |
| Feb 21, 2018 | 366.60 |
| Feb 20, 2018 | 371.60 |
| Feb 16, 2018 | 377.40 |
| Feb 15, 2018 | 369.80 |
| Feb 14, 2018 | 367.00 |
| Feb 13, 2018 | 371.00 |
| Feb 12, 2018 | 374.20 |
| Feb 9, 2018 | 375.40 |
| Feb 8, 2018 | 370.60 |
| Feb 7, 2018 | 384.60 |
| Feb 6, 2018 | 383.00 |
| Feb 5, 2018 | 378.20 |
| Feb 2, 2018 | 392.40 |
| Feb 1, 2018 | 398.20 |
| Jan 31, 2018 | 401.40 |
| Jan 30, 2018 | 401.20 |
| Jan 29, 2018 | 413.80 |
| Jan 26, 2018 | 423.00 |
| Jan 25, 2018 | 426.60 |
| Jan 24, 2018 | 429.60 |
| Jan 23, 2018 | 434.00 |
| Jan 22, 2018 | 436.40 |
| Jan 19, 2018 | 421.80 |
| Jan 18, 2018 | 416.80 |
| Jan 17, 2018 | 416.80 |
| Jan 16, 2018 | 413.00 |
| Jan 12, 2018 | 414.80 |
| Jan 11, 2018 | 417.60 |
| Jan 10, 2018 | 418.40 |
| Jan 9, 2018 | 424.00 |
| Jan 8, 2018 | 429.80 |
| Jan 5, 2018 | 427.20 |
| Jan 4, 2018 | 423.80 |
| Jan 3, 2018 | 431.40 |
| Jan 2, 2018 | 433.40 |
| Dec 29, 2017 | 93.74 |
| Dec 28, 2017 | 95.13 |
| Dec 27, 2017 | 94.74 |
| Dec 26, 2017 | 94.43 |
| Dec 22, 2017 | 93.96 |
| Dec 21, 2017 | 93.39 |
| Dec 20, 2017 | 93.48 |
| Dec 19, 2017 | 94.00 |
| Dec 18, 2017 | 96.74 |
| Dec 15, 2017 | 95.57 |
| Dec 14, 2017 | 94.30 |
| Dec 13, 2017 | 93.83 |
| Dec 12, 2017 | 93.13 |
| Dec 11, 2017 | 93.39 |
| Dec 8, 2017 | 93.96 |
| Dec 7, 2017 | 93.83 |
| Dec 6, 2017 | 94.70 |
| Dec 5, 2017 | 94.96 |
| Dec 4, 2017 | 96.74 |
| Dec 1, 2017 | 97.09 |
| Nov 30, 2017 | 96.22 |
| Nov 29, 2017 | 97.35 |
| Nov 28, 2017 | 96.43 |
| Nov 27, 2017 | 97.17 |
| Nov 24, 2017 | 97.48 |
| Nov 22, 2017 | 97.43 |
| Nov 21, 2017 | 96.96 |
| Nov 20, 2017 | 96.39 |
| Nov 17, 2017 | 97.04 |
| Nov 16, 2017 | 100.83 |
| Nov 15, 2017 | 97.91 |
| Nov 14, 2017 | 98.91 |
| Nov 13, 2017 | 99.13 |
| Nov 10, 2017 | 99.30 |
| Nov 9, 2017 | 96.91 |
| Nov 8, 2017 | 94.13 |
| Nov 7, 2017 | 100.52 |
| Nov 6, 2017 | 100.52 |
| Nov 3, 2017 | 99.70 |
| Nov 2, 2017 | 101.35 |
| Nov 1, 2017 | 100.35 |
| Oct 31, 2017 | 99.00 |
| Oct 30, 2017 | 97.96 |
| Oct 27, 2017 | 98.74 |
| Oct 26, 2017 | 97.52 |
| Oct 25, 2017 | 99.26 |
| Oct 24, 2017 | 99.39 |
| Oct 23, 2017 | 99.26 |
| Oct 20, 2017 | 98.30 |
| Oct 19, 2017 | 100.74 |
| Oct 18, 2017 | 102.52 |
| Oct 17, 2017 | 101.74 |
| Oct 16, 2017 | 101.74 |
| Oct 13, 2017 | 103.04 |
| Oct 12, 2017 | 102.65 |
| Oct 11, 2017 | 103.17 |
| Oct 10, 2017 | 103.13 |
| Oct 9, 2017 | 102.91 |
| Oct 6, 2017 | 102.61 |
| Oct 5, 2017 | 103.52 |
| Oct 4, 2017 | 103.00 |
| Oct 3, 2017 | 102.74 |
| Oct 2, 2017 | 102.43 |
| Sep 29, 2017 | -91.19 |
| Sep 28, 2017 | -90.77 |
| Sep 27, 2017 | -90.81 |
| Sep 26, 2017 | -90.96 |
| Sep 25, 2017 | -89.92 |
| Sep 22, 2017 | -89.19 |
| Sep 21, 2017 | -88.85 |
| Sep 20, 2017 | -89.77 |
| Sep 19, 2017 | -89.69 |
| Sep 18, 2017 | -89.92 |
| Sep 15, 2017 | -89.35 |
| Sep 14, 2017 | -90.31 |
| Sep 13, 2017 | -89.62 |
| Sep 12, 2017 | -89.92 |
| Sep 11, 2017 | -90.69 |
| Sep 8, 2017 | -89.81 |
| Sep 7, 2017 | -90.50 |
| Sep 6, 2017 | -91.19 |
| Sep 5, 2017 | -90.65 |
| Sep 1, 2017 | -89.92 |
| Aug 31, 2017 | -88.04 |
| Aug 30, 2017 | -88.23 |
| Aug 29, 2017 | -88.27 |
| Aug 28, 2017 | -89.54 |
| Aug 25, 2017 | -90.96 |
| Aug 24, 2017 | -90.42 |
| Aug 23, 2017 | -90.12 |
| Aug 22, 2017 | -89.19 |
| Aug 21, 2017 | -89.85 |
| Aug 18, 2017 | -89.58 |
| Aug 17, 2017 | -91.08 |
| Aug 16, 2017 | -91.62 |
| Aug 15, 2017 | -91.58 |
| Aug 14, 2017 | -93.50 |
| Aug 11, 2017 | -92.73 |
| Aug 10, 2017 | -93.62 |
| Aug 9, 2017 | -94.27 |
| Aug 8, 2017 | -95.38 |
| Aug 7, 2017 | -95.58 |
| Aug 4, 2017 | -95.54 |
| Aug 3, 2017 | -95.12 |
| Aug 2, 2017 | -103.73 |
| Aug 1, 2017 | -101.42 |
| Jul 31, 2017 | -100.92 |
| Jul 28, 2017 | -100.46 |
| Jul 27, 2017 | -100.42 |
| Jul 26, 2017 | -100.12 |
| Jul 25, 2017 | -100.50 |
| Jul 24, 2017 | -100.12 |
| Jul 21, 2017 | -100.27 |
| Jul 20, 2017 | -101.23 |
| Jul 19, 2017 | -102.31 |
| Jul 18, 2017 | -101.58 |
| Jul 17, 2017 | -102.62 |
| Jul 14, 2017 | -102.73 |
| Jul 13, 2017 | -102.73 |
| Jul 12, 2017 | -100.62 |
| Jul 11, 2017 | -99.81 |
| Jul 10, 2017 | -100.88 |
| Jul 7, 2017 | -103.00 |
| Jul 6, 2017 | -102.50 |
| Jul 5, 2017 | -104.62 |
| Jul 3, 2017 | -106.00 |
| Jun 30, 2017 | -104.38 |
| Jun 29, 2017 | 37.88 |
| Jun 28, 2017 | 38.33 |
| Jun 27, 2017 | 38.36 |
| Jun 26, 2017 | 38.64 |
| Jun 23, 2017 | 38.87 |
| Jun 22, 2017 | 38.79 |
| Jun 21, 2017 | 38.75 |
| Jun 20, 2017 | 38.99 |
| Jun 19, 2017 | 39.04 |
| Jun 16, 2017 | 39.18 |
| Jun 15, 2017 | 39.31 |
| Jun 14, 2017 | 39.14 |
| Jun 13, 2017 | 39.10 |
| Jun 12, 2017 | 39.03 |
| Jun 9, 2017 | 38.36 |
| Jun 8, 2017 | 37.56 |
| Jun 7, 2017 | 37.58 |
| Jun 6, 2017 | 37.85 |
| Jun 5, 2017 | 37.56 |
| Jun 2, 2017 | 37.46 |
| Jun 1, 2017 | 37.22 |
| May 31, 2017 | 36.96 |
| May 30, 2017 | 37.21 |
| May 26, 2017 | 37.32 |
| May 25, 2017 | 37.74 |
| May 24, 2017 | 37.90 |
| May 23, 2017 | 37.76 |
| May 22, 2017 | 37.37 |
| May 19, 2017 | 37.63 |
| May 18, 2017 | 37.35 |
| May 17, 2017 | 36.92 |
| May 16, 2017 | 36.90 |
| May 15, 2017 | 37.15 |
| May 12, 2017 | 37.01 |
| May 11, 2017 | 37.18 |
| May 10, 2017 | 37.61 |
| May 9, 2017 | 37.18 |
| May 8, 2017 | 37.60 |
| May 5, 2017 | 38.43 |
| May 4, 2017 | 38.15 |
| May 3, 2017 | 37.72 |
| May 2, 2017 | 38.25 |
| May 1, 2017 | 38.29 |
| Apr 28, 2017 | 37.57 |
| Apr 27, 2017 | 37.99 |
| Apr 26, 2017 | 38.57 |
| Apr 25, 2017 | 38.83 |
| Apr 24, 2017 | 38.69 |
| Apr 21, 2017 | 39.24 |
| Apr 20, 2017 | 39.25 |
| Apr 19, 2017 | 39.21 |
| Apr 18, 2017 | 39.36 |
| Apr 17, 2017 | 39.14 |
| Apr 13, 2017 | 38.31 |
| Apr 12, 2017 | 38.64 |
| Apr 11, 2017 | 38.83 |
| Apr 10, 2017 | 38.14 |
| Apr 7, 2017 | 37.79 |
| Apr 6, 2017 | 37.54 |
| Apr 5, 2017 | 37.44 |
| Apr 4, 2017 | 37.35 |
| Apr 3, 2017 | 37.46 |
| Mar 31, 2017 | 37.42 |
| Mar 30, 2017 | 20.60 |
| Mar 29, 2017 | 20.73 |
| Mar 28, 2017 | 20.50 |
| Mar 27, 2017 | 20.41 |
| Mar 24, 2017 | 20.61 |
| Mar 23, 2017 | 20.82 |
| Mar 22, 2017 | 20.65 |
| Mar 21, 2017 | 20.79 |
| Mar 20, 2017 | 20.88 |
| Mar 17, 2017 | 21.08 |
| Mar 16, 2017 | 20.99 |
| Mar 15, 2017 | 20.94 |
| Mar 14, 2017 | 20.52 |
| Mar 13, 2017 | 20.63 |
| Mar 10, 2017 | 20.59 |
| Mar 9, 2017 | 20.72 |
| Mar 8, 2017 | 21.08 |
| Mar 7, 2017 | 21.51 |
| Mar 6, 2017 | 21.81 |
| Mar 3, 2017 | 22.00 |
| Mar 2, 2017 | 22.10 |
| Mar 1, 2017 | 22.84 |
| Feb 28, 2017 | 22.42 |
| Feb 27, 2017 | 22.85 |
| Feb 24, 2017 | 22.53 |
| Feb 23, 2017 | 22.45 |
| Feb 22, 2017 | 22.57 |
| Feb 21, 2017 | 22.45 |
| Feb 17, 2017 | 21.75 |
| Feb 16, 2017 | 21.62 |
| Feb 15, 2017 | 21.31 |
| Feb 14, 2017 | 21.28 |
| Feb 13, 2017 | 21.73 |
| Feb 10, 2017 | 21.62 |
| Feb 9, 2017 | 21.46 |
| Feb 8, 2017 | 21.54 |
| Feb 7, 2017 | 21.56 |
| Feb 6, 2017 | 21.58 |
| Feb 3, 2017 | 21.58 |
| Feb 2, 2017 | 21.48 |
| Feb 1, 2017 | 21.38 |
| Jan 31, 2017 | 21.55 |
| Jan 30, 2017 | 21.45 |
| Jan 27, 2017 | 21.68 |
| Jan 26, 2017 | 22.00 |
| Jan 25, 2017 | 22.27 |
| Jan 24, 2017 | 22.53 |
| Jan 23, 2017 | 22.30 |
| Jan 20, 2017 | 21.89 |
| Jan 19, 2017 | 21.80 |
| Jan 18, 2017 | 22.02 |
| Jan 17, 2017 | 21.78 |
| Jan 13, 2017 | 21.79 |
| Jan 12, 2017 | 21.78 |
| Jan 11, 2017 | 21.62 |
| Jan 10, 2017 | 21.95 |
| Jan 9, 2017 | 21.96 |
| Jan 6, 2017 | 22.20 |
| Jan 5, 2017 | 22.25 |
| Jan 4, 2017 | 22.39 |
| Jan 3, 2017 | 22.18 |
| Dec 30, 2016 | 37.21 |
| Dec 29, 2016 | 36.72 |
| Dec 28, 2016 | 36.09 |
| Dec 27, 2016 | 36.46 |
| Dec 23, 2016 | 36.24 |
| Dec 22, 2016 | 36.15 |
| Dec 21, 2016 | 36.29 |
| Dec 20, 2016 | 36.81 |
| Dec 19, 2016 | 36.27 |
| Dec 16, 2016 | 35.79 |
| Dec 15, 2016 | 35.32 |
| Dec 14, 2016 | 35.78 |
| Dec 13, 2016 | 37.06 |
| Dec 12, 2016 | 37.05 |
| Dec 9, 2016 | 37.00 |
| Dec 8, 2016 | 37.40 |
| Dec 7, 2016 | 36.58 |
| Dec 6, 2016 | 35.99 |
| Dec 5, 2016 | 35.35 |
| Dec 2, 2016 | 34.64 |
| Dec 1, 2016 | 34.31 |
| Nov 30, 2016 | 34.68 |
| Nov 29, 2016 | 34.92 |
| Nov 28, 2016 | 34.53 |
| Nov 25, 2016 | 34.42 |
| Nov 23, 2016 | 34.09 |
| Nov 22, 2016 | 34.12 |
| Nov 21, 2016 | 33.44 |
| Nov 18, 2016 | 33.58 |
| Nov 17, 2016 | 33.37 |
| Nov 16, 2016 | 33.55 |
| Nov 15, 2016 | 33.79 |
| Nov 14, 2016 | 34.12 |
| Nov 11, 2016 | 33.01 |
| Nov 10, 2016 | 32.46 |
| Nov 9, 2016 | 33.28 |
| Nov 8, 2016 | 32.91 |
| Nov 7, 2016 | 32.76 |
| Nov 4, 2016 | 32.14 |
| Nov 3, 2016 | 32.01 |
| Nov 2, 2016 | 31.71 |
| Nov 1, 2016 | 32.15 |
| Oct 31, 2016 | 32.92 |
| Oct 28, 2016 | 32.38 |
| Oct 27, 2016 | 32.67 |
| Oct 26, 2016 | 33.59 |
| Oct 25, 2016 | 33.85 |
| Oct 24, 2016 | 34.15 |
| Oct 21, 2016 | 34.35 |
| Oct 20, 2016 | 34.24 |
| Oct 19, 2016 | 34.08 |
| Oct 18, 2016 | 34.09 |
| Oct 17, 2016 | 33.67 |
| Oct 14, 2016 | 33.49 |
| Oct 13, 2016 | 33.31 |
| Oct 12, 2016 | 33.22 |
| Oct 11, 2016 | 32.71 |
| Oct 10, 2016 | 33.38 |
| Oct 7, 2016 | 32.95 |
| Oct 6, 2016 | 33.12 |
| Oct 5, 2016 | 32.91 |
| Oct 4, 2016 | 33.06 |
| Oct 3, 2016 | 33.79 |
| Sep 30, 2016 | 34.90 |
| Sep 29, 2016 | -50.41 |
| Sep 28, 2016 | -51.81 |
| Sep 27, 2016 | -51.56 |
| Sep 26, 2016 | -52.37 |
| Sep 23, 2016 | -51.48 |
| Sep 22, 2016 | -51.57 |
| Sep 21, 2016 | -50.37 |
| Sep 20, 2016 | -49.56 |
| Sep 19, 2016 | -49.87 |
| Sep 16, 2016 | -48.85 |
| Sep 15, 2016 | -49.00 |
| Sep 14, 2016 | -49.07 |
| Sep 13, 2016 | -49.56 |
| Sep 12, 2016 | -51.94 |
| Sep 9, 2016 | -51.35 |
| Sep 8, 2016 | -53.59 |
| Sep 7, 2016 | -54.11 |
| Sep 6, 2016 | -52.69 |
| Sep 2, 2016 | -52.81 |
| Sep 1, 2016 | -51.56 |
| Aug 31, 2016 | -51.41 |
| Aug 30, 2016 | -51.35 |
| Aug 29, 2016 | -51.33 |
| Aug 26, 2016 | -50.83 |
| Aug 25, 2016 | -51.98 |
| Aug 24, 2016 | -51.46 |
| Aug 23, 2016 | -51.65 |
| Aug 22, 2016 | -51.13 |
| Aug 19, 2016 | -51.06 |
| Aug 18, 2016 | -51.13 |
| Aug 17, 2016 | -50.15 |
| Aug 16, 2016 | -49.59 |
| Aug 15, 2016 | -50.48 |
| Aug 12, 2016 | -50.30 |
| Aug 11, 2016 | -50.43 |
| Aug 10, 2016 | -51.04 |
| Aug 9, 2016 | -51.26 |
| Aug 8, 2016 | -51.41 |
| Aug 5, 2016 | -51.17 |
| Aug 4, 2016 | -51.43 |
| Aug 3, 2016 | -51.67 |
| Aug 2, 2016 | -50.39 |
| Aug 1, 2016 | -51.87 |
| Jul 29, 2016 | -52.22 |
| Jul 28, 2016 | -52.04 |
| Jul 27, 2016 | -51.17 |
| Jul 26, 2016 | -51.70 |
| Jul 25, 2016 | -52.31 |
| Jul 22, 2016 | -52.22 |
| Jul 21, 2016 | -51.28 |
| Jul 20, 2016 | -52.09 |
| Jul 19, 2016 | -51.52 |
| Jul 18, 2016 | -51.04 |
| Jul 15, 2016 | -50.91 |
| Jul 14, 2016 | -51.56 |
| Jul 13, 2016 | -52.17 |
| Jul 12, 2016 | -51.96 |
| Jul 11, 2016 | -51.89 |
| Jul 8, 2016 | -51.61 |
| Jul 7, 2016 | -50.98 |
| Jul 6, 2016 | -51.37 |
| Jul 5, 2016 | -51.35 |
| Jul 1, 2016 | -50.07 |
| Jun 30, 2016 | -50.00 |
| Jun 29, 2016 | -39.28 |
| Jun 28, 2016 | -38.31 |
| Jun 27, 2016 | -37.72 |
| Jun 24, 2016 | -39.18 |
| Jun 23, 2016 | -40.54 |
| Jun 22, 2016 | -39.90 |
| Jun 21, 2016 | -39.96 |
| Jun 20, 2016 | -39.81 |
| Jun 17, 2016 | -39.78 |
| Jun 16, 2016 | -39.56 |
| Jun 15, 2016 | -39.56 |
| Jun 14, 2016 | -39.40 |
| Jun 13, 2016 | -39.49 |
| Jun 10, 2016 | -38.91 |
| Jun 9, 2016 | -39.56 |
| Jun 8, 2016 | -39.35 |
| Jun 7, 2016 | -39.07 |
| Jun 6, 2016 | -38.51 |
| Jun 3, 2016 | -38.87 |
| Jun 2, 2016 | -38.88 |
| Jun 1, 2016 | -38.97 |
| May 31, 2016 | -38.59 |
| May 27, 2016 | -38.34 |
| May 26, 2016 | -38.44 |
| May 25, 2016 | -38.37 |
| May 24, 2016 | -38.22 |
| May 23, 2016 | -36.85 |
| May 20, 2016 | -36.54 |
| May 19, 2016 | -36.47 |
| May 18, 2016 | -36.78 |
| May 17, 2016 | -37.44 |
| May 16, 2016 | -38.79 |
| May 13, 2016 | -38.22 |
| May 12, 2016 | -38.38 |
| May 11, 2016 | -38.06 |
| May 10, 2016 | -38.21 |
| May 9, 2016 | -38.68 |
| May 6, 2016 | -38.63 |
| May 5, 2016 | -38.24 |
| May 4, 2016 | -37.76 |
| May 3, 2016 | -38.49 |
| May 2, 2016 | -38.81 |
| Apr 29, 2016 | -37.59 |
| Apr 28, 2016 | -37.85 |
| Apr 27, 2016 | -36.72 |
| Apr 26, 2016 | -36.46 |
| Apr 25, 2016 | -36.72 |
| Apr 22, 2016 | -36.60 |
| Apr 21, 2016 | -36.03 |
| Apr 20, 2016 | -36.12 |
| Apr 19, 2016 | -36.03 |
| Apr 18, 2016 | -36.16 |
| Apr 15, 2016 | -35.84 |
| Apr 14, 2016 | -35.49 |
| Apr 13, 2016 | -35.06 |
| Apr 12, 2016 | -35.21 |
| Apr 11, 2016 | -34.28 |
| Apr 8, 2016 | -34.41 |
| Apr 7, 2016 | -33.65 |
| Apr 6, 2016 | -34.13 |
| Apr 5, 2016 | -33.96 |
| Apr 4, 2016 | -34.00 |
| Apr 1, 2016 | -34.25 |
| Mar 31, 2016 | -34.56 |
| Mar 30, 2016 | -16.76 |
| Mar 29, 2016 | -16.81 |
| Mar 28, 2016 | -16.01 |
| Mar 24, 2016 | -15.74 |
| Mar 23, 2016 | -15.80 |
| Mar 22, 2016 | -16.39 |
| Mar 21, 2016 | -16.15 |
| Mar 18, 2016 | -16.64 |
| Mar 17, 2016 | -16.52 |
| Mar 16, 2016 | -16.15 |
| Mar 15, 2016 | -15.71 |
| Mar 14, 2016 | -15.64 |
| Mar 11, 2016 | -15.57 |
| Mar 10, 2016 | -15.19 |
| Mar 9, 2016 | -15.24 |
| Mar 8, 2016 | -15.14 |
| Mar 7, 2016 | -15.50 |
| Mar 4, 2016 | -15.53 |
| Mar 3, 2016 | -14.90 |
| Mar 2, 2016 | -14.87 |
| Mar 1, 2016 | -14.91 |
| Feb 29, 2016 | -14.21 |
| Feb 26, 2016 | -14.46 |
| Feb 25, 2016 | -14.21 |
| Feb 24, 2016 | -13.60 |
| Feb 23, 2016 | -13.63 |
| Feb 22, 2016 | -13.49 |
| Feb 19, 2016 | -13.11 |
| Feb 18, 2016 | -13.23 |
| Feb 17, 2016 | -13.20 |
| Feb 16, 2016 | -13.08 |
| Feb 12, 2016 | -12.85 |
| Feb 11, 2016 | -12.62 |
| Feb 10, 2016 | -12.74 |
| Feb 9, 2016 | -12.61 |
| Feb 8, 2016 | -13.08 |
| Feb 5, 2016 | -13.27 |
| Feb 4, 2016 | -13.61 |
| Feb 3, 2016 | -13.90 |
| Feb 2, 2016 | -13.71 |
| Feb 1, 2016 | -14.36 |
| Jan 29, 2016 | -14.85 |
| Jan 28, 2016 | -14.96 |
| Jan 27, 2016 | -14.98 |
| Jan 26, 2016 | -15.27 |
| Jan 25, 2016 | -14.99 |
| Jan 22, 2016 | -14.94 |
| Jan 21, 2016 | -14.56 |
| Jan 20, 2016 | -14.25 |
| Jan 19, 2016 | -14.63 |
| Jan 15, 2016 | -15.01 |
| Jan 14, 2016 | -15.24 |
| Jan 13, 2016 | -15.02 |
| Jan 12, 2016 | -14.95 |
| Jan 11, 2016 | -15.44 |
| Jan 8, 2016 | -15.71 |
| Jan 7, 2016 | -15.74 |
| Jan 6, 2016 | -16.20 |
| Jan 5, 2016 | -16.36 |
| Jan 4, 2016 | -16.23 |
| Dec 31, 2015 | -16.68 |
| Dec 30, 2015 | -20.71 |
| Dec 29, 2015 | -20.70 |
| Dec 28, 2015 | -20.39 |
| Dec 24, 2015 | -20.26 |
| Dec 23, 2015 | -20.30 |
| Dec 22, 2015 | -20.31 |
| Dec 21, 2015 | -20.12 |
| Dec 18, 2015 | -19.98 |
| Dec 17, 2015 | -20.03 |
| Dec 16, 2015 | -19.90 |
| Dec 15, 2015 | -19.55 |
| Dec 14, 2015 | -19.18 |
| Dec 11, 2015 | -18.96 |
| Dec 10, 2015 | -19.30 |
| Dec 9, 2015 | -19.59 |
| Dec 8, 2015 | -19.87 |
| Dec 7, 2015 | -20.10 |
| Dec 4, 2015 | -20.23 |
| Dec 3, 2015 | -19.95 |
| Dec 2, 2015 | -20.37 |
| Dec 1, 2015 | -20.60 |
| Nov 30, 2015 | -20.43 |
| Nov 27, 2015 | -20.97 |
| Nov 25, 2015 | -20.97 |
| Nov 24, 2015 | -20.68 |
| Nov 23, 2015 | -20.86 |
| Nov 20, 2015 | -20.83 |
| Nov 19, 2015 | -20.52 |
| Nov 18, 2015 | -20.17 |
| Nov 17, 2015 | -19.72 |
| Nov 16, 2015 | -19.70 |
| Nov 13, 2015 | -19.50 |
| Nov 12, 2015 | -19.46 |
| Nov 11, 2015 | -19.30 |
| Nov 10, 2015 | -19.00 |
| Nov 9, 2015 | -18.78 |
| Nov 6, 2015 | -19.10 |
| Nov 5, 2015 | -19.50 |
| Nov 4, 2015 | -19.54 |
| Nov 3, 2015 | -19.55 |
| Nov 2, 2015 | -19.51 |
| Oct 30, 2015 | -18.92 |
| Oct 29, 2015 | -19.49 |
| Oct 28, 2015 | -19.50 |
| Oct 27, 2015 | -19.47 |
| Oct 26, 2015 | -19.22 |
| Oct 23, 2015 | -19.24 |
| Oct 22, 2015 | -19.13 |
| Oct 21, 2015 | -19.10 |
| Oct 20, 2015 | -18.94 |
| Oct 19, 2015 | -18.70 |
| Oct 16, 2015 | -18.37 |
| Oct 15, 2015 | -18.17 |
| Oct 14, 2015 | -18.02 |
| Oct 13, 2015 | -17.97 |
| Oct 12, 2015 | -18.05 |
| Oct 9, 2015 | -18.05 |
| Oct 8, 2015 | -17.98 |
| Oct 7, 2015 | -17.70 |
| Oct 6, 2015 | -17.38 |
| Oct 5, 2015 | -17.28 |
| Oct 2, 2015 | -16.70 |
| Oct 1, 2015 | -16.58 |
| Sep 30, 2015 | -16.42 |
| Sep 29, 2015 | 65.72 |
| Sep 28, 2015 | 66.00 |
| Sep 25, 2015 | 67.48 |
| Sep 24, 2015 | 67.86 |
| Sep 23, 2015 | 68.17 |
| Sep 22, 2015 | 67.90 |
| Sep 21, 2015 | 68.76 |
| Sep 18, 2015 | 68.14 |
| Sep 17, 2015 | 68.66 |
| Sep 16, 2015 | 68.55 |
| Sep 15, 2015 | 68.90 |
| Sep 14, 2015 | 67.79 |
| Sep 11, 2015 | 67.72 |
| Sep 10, 2015 | 65.79 |
| Sep 9, 2015 | 64.66 |
| Sep 8, 2015 | 64.66 |
| Sep 4, 2015 | 63.34 |
| Sep 3, 2015 | 62.97 |
| Sep 2, 2015 | 62.90 |
| Sep 1, 2015 | 62.90 |
| Aug 31, 2015 | 64.59 |
| Aug 28, 2015 | 66.28 |
| Aug 27, 2015 | 65.45 |
| Aug 26, 2015 | 64.03 |
| Aug 25, 2015 | 63.45 |
| Aug 24, 2015 | 65.59 |
| Aug 21, 2015 | 69.17 |
| Aug 20, 2015 | 70.76 |
| Aug 19, 2015 | 71.24 |
| Aug 18, 2015 | 71.72 |
| Aug 17, 2015 | 72.14 |
| Aug 14, 2015 | 71.90 |
| Aug 13, 2015 | 71.76 |
| Aug 12, 2015 | 72.28 |
| Aug 11, 2015 | 72.38 |
| Aug 10, 2015 | 71.83 |
| Aug 7, 2015 | 71.72 |
| Aug 6, 2015 | 71.59 |
| Aug 5, 2015 | 71.17 |
| Aug 4, 2015 | 71.59 |
| Aug 3, 2015 | 71.86 |
| Jul 31, 2015 | 71.86 |
| Jul 30, 2015 | 71.34 |
| Jul 29, 2015 | 72.00 |
| Jul 28, 2015 | 71.28 |
| Jul 27, 2015 | 70.31 |
| Jul 24, 2015 | 69.31 |
| Jul 23, 2015 | 69.52 |
| Jul 22, 2015 | 69.90 |
| Jul 21, 2015 | 66.24 |
| Jul 20, 2015 | 66.41 |
| Jul 17, 2015 | 66.48 |
| Jul 16, 2015 | 66.52 |
| Jul 15, 2015 | 66.00 |
| Jul 14, 2015 | 66.03 |
| Jul 13, 2015 | 66.07 |
| Jul 10, 2015 | 65.48 |
| Jul 9, 2015 | 65.24 |
| Jul 8, 2015 | 65.17 |
| Jul 7, 2015 | 65.69 |
| Jul 6, 2015 | 64.79 |
| Jul 2, 2015 | 64.10 |
| Jul 1, 2015 | 63.86 |
| Jun 30, 2015 | 63.55 |
| Jun 29, 2015 | 39.57 |
| Jun 26, 2015 | 40.26 |
| Jun 25, 2015 | 40.62 |
| Jun 24, 2015 | 40.79 |
| Jun 23, 2015 | 40.30 |
| Jun 22, 2015 | 41.32 |
| Jun 19, 2015 | 41.62 |
| Jun 18, 2015 | 41.19 |
| Jun 17, 2015 | 40.06 |
| Jun 16, 2015 | 39.55 |
| Jun 15, 2015 | 39.19 |
| Jun 12, 2015 | 39.32 |
| Jun 11, 2015 | 38.64 |
| Jun 10, 2015 | 38.23 |
| Jun 9, 2015 | 37.34 |
| Jun 8, 2015 | 36.89 |
| Jun 5, 2015 | 36.83 |
| Jun 4, 2015 | 36.96 |
| Jun 3, 2015 | 36.77 |
| Jun 2, 2015 | 36.21 |
| Jun 1, 2015 | 36.53 |
| May 29, 2015 | 35.96 |
| May 28, 2015 | 36.49 |
| May 27, 2015 | 36.79 |
| May 26, 2015 | 36.36 |
| May 22, 2015 | 36.55 |
| May 21, 2015 | 36.79 |
| May 20, 2015 | 37.23 |
| May 19, 2015 | 37.40 |
| May 18, 2015 | 37.96 |
| May 15, 2015 | 38.17 |
| May 14, 2015 | 37.55 |
| May 13, 2015 | 37.00 |
| May 12, 2015 | 37.74 |
| May 11, 2015 | 37.70 |
| May 8, 2015 | 38.57 |
| May 7, 2015 | 38.36 |
| May 6, 2015 | 37.43 |
| May 5, 2015 | 37.28 |
| May 4, 2015 | 38.23 |
| May 1, 2015 | 38.28 |
| Apr 30, 2015 | 38.19 |
| Apr 29, 2015 | 38.68 |
| Apr 28, 2015 | 39.53 |
| Apr 27, 2015 | 39.66 |
| Apr 24, 2015 | 39.74 |
| Apr 23, 2015 | 39.81 |
| Apr 22, 2015 | 38.89 |
| Apr 21, 2015 | 38.91 |
| Apr 20, 2015 | 39.04 |
| Apr 17, 2015 | 39.09 |
| Apr 16, 2015 | 39.68 |
| Apr 15, 2015 | 39.77 |
| Apr 14, 2015 | 39.91 |
| Apr 13, 2015 | 40.04 |
| Apr 10, 2015 | 39.94 |
| Apr 9, 2015 | 39.96 |
| Apr 8, 2015 | 40.51 |
| Apr 7, 2015 | 40.85 |
| Apr 6, 2015 | 41.72 |
| Apr 2, 2015 | 41.06 |
| Apr 1, 2015 | 40.70 |
| Mar 31, 2015 | 41.02 |
| Mar 30, 2015 | 58.94 |
| Mar 27, 2015 | 57.91 |
| Mar 26, 2015 | 57.79 |
| Mar 25, 2015 | 58.24 |
| Mar 24, 2015 | 59.27 |
| Mar 23, 2015 | 59.88 |
| Mar 20, 2015 | 60.00 |
| Mar 19, 2015 | 58.55 |
| Mar 18, 2015 | 58.91 |
| Mar 17, 2015 | 57.70 |
| Mar 16, 2015 | 57.91 |
| Mar 13, 2015 | 56.70 |
| Mar 12, 2015 | 57.24 |
| Mar 11, 2015 | 56.12 |
| Mar 10, 2015 | 55.73 |
| Mar 9, 2015 | 55.03 |
| Mar 6, 2015 | 54.97 |
| Mar 5, 2015 | 57.03 |
| Mar 4, 2015 | 57.52 |
| Mar 3, 2015 | 58.03 |
| Mar 2, 2015 | 58.21 |
| Feb 27, 2015 | 57.00 |
| Feb 26, 2015 | 57.52 |
| Feb 25, 2015 | 57.97 |
| Feb 24, 2015 | 58.15 |
| Feb 23, 2015 | 58.82 |
| Feb 20, 2015 | 58.58 |
| Feb 19, 2015 | 58.30 |
| Feb 18, 2015 | 59.67 |
| Feb 17, 2015 | 59.48 |
| Feb 13, 2015 | 60.03 |
| Feb 12, 2015 | 60.09 |
| Feb 11, 2015 | 59.03 |
| Feb 10, 2015 | 59.09 |
| Feb 9, 2015 | 59.09 |
| Feb 6, 2015 | 59.33 |
| Feb 5, 2015 | 60.70 |
| Feb 4, 2015 | 60.00 |
| Feb 3, 2015 | 60.39 |
| Feb 2, 2015 | 59.15 |
| Jan 30, 2015 | 59.12 |
| Jan 29, 2015 | 59.24 |
| Jan 28, 2015 | 59.12 |
| Jan 27, 2015 | 59.55 |
| Jan 26, 2015 | 60.00 |
| Jan 23, 2015 | 59.33 |
| Jan 22, 2015 | 59.91 |
| Jan 21, 2015 | 59.09 |
| Jan 20, 2015 | 59.18 |
| Jan 16, 2015 | 59.91 |
| Jan 15, 2015 | 58.70 |
| Jan 14, 2015 | 58.79 |
| Jan 13, 2015 | 58.42 |
| Jan 12, 2015 | 58.55 |
| Jan 9, 2015 | 57.97 |
| Jan 8, 2015 | 58.09 |
| Jan 7, 2015 | 58.00 |
| Jan 6, 2015 | 58.64 |
| Jan 5, 2015 | 58.82 |
| Jan 2, 2015 | 58.52 |
| Dec 31, 2014 | 57.76 |
| Dec 30, 2014 | -114.29 |
| Dec 29, 2014 | -112.59 |
| Dec 26, 2014 | -111.65 |
| Dec 24, 2014 | -112.12 |
| Dec 23, 2014 | -112.29 |
| Dec 22, 2014 | -111.47 |
| Dec 19, 2014 | -108.88 |
| Dec 18, 2014 | -108.24 |
| Dec 17, 2014 | -107.59 |
| Dec 16, 2014 | -106.00 |
| Dec 15, 2014 | -107.82 |
| Dec 12, 2014 | -110.29 |
| Dec 11, 2014 | -111.41 |
| Dec 10, 2014 | -111.35 |
| Dec 9, 2014 | -112.59 |
| Dec 8, 2014 | -111.71 |
| Dec 5, 2014 | -112.59 |
| Dec 4, 2014 | -113.47 |
| Dec 3, 2014 | -112.24 |
| Dec 2, 2014 | -112.18 |
| Dec 1, 2014 | -112.18 |
| Nov 28, 2014 | -113.06 |
| Nov 26, 2014 | -112.65 |
| Nov 25, 2014 | -112.06 |
| Nov 24, 2014 | -112.88 |
| Nov 21, 2014 | -113.06 |
| Nov 20, 2014 | -111.65 |
| Nov 19, 2014 | -111.71 |
| Nov 18, 2014 | -113.41 |
| Nov 17, 2014 | -112.88 |
| Nov 14, 2014 | -113.06 |
| Nov 13, 2014 | -113.82 |
| Nov 12, 2014 | -114.29 |
| Nov 11, 2014 | -115.00 |
| Nov 10, 2014 | -115.59 |
| Nov 7, 2014 | -116.71 |
| Nov 6, 2014 | -117.00 |
| Nov 5, 2014 | -117.47 |
| Nov 4, 2014 | -117.12 |
| Nov 3, 2014 | -109.35 |
| Oct 31, 2014 | -110.18 |
| Oct 30, 2014 | -108.88 |
| Oct 29, 2014 | -108.88 |
| Oct 28, 2014 | -111.18 |
| Oct 27, 2014 | -111.65 |
| Oct 24, 2014 | -111.65 |
| Oct 23, 2014 | -111.29 |
| Oct 22, 2014 | -115.82 |
| Oct 21, 2014 | -116.18 |
| Oct 20, 2014 | -116.29 |
| Oct 17, 2014 | -114.06 |
| Oct 16, 2014 | -115.12 |
| Oct 15, 2014 | -114.12 |
| Oct 14, 2014 | -116.18 |
| Oct 13, 2014 | -113.76 |
| Oct 10, 2014 | -112.76 |
| Oct 9, 2014 | -113.06 |
| Oct 8, 2014 | -114.41 |
| Oct 7, 2014 | -110.88 |
| Oct 6, 2014 | -112.41 |
| Oct 3, 2014 | -114.00 |
| Oct 2, 2014 | -112.29 |
| Oct 1, 2014 | -112.29 |
| Sep 30, 2014 | -112.41 |
| Sep 29, 2014 | -138.64 |
| Sep 26, 2014 | -139.14 |
| Sep 25, 2014 | -136.79 |
| Sep 24, 2014 | -137.79 |
| Sep 23, 2014 | -137.86 |
| Sep 22, 2014 | -139.43 |
| Sep 19, 2014 | -141.07 |
| Sep 18, 2014 | -141.86 |
| Sep 17, 2014 | -143.57 |
| Sep 16, 2014 | -144.29 |
| Sep 15, 2014 | -142.79 |
| Sep 12, 2014 | -143.86 |
| Sep 11, 2014 | -148.57 |
| Sep 10, 2014 | -147.50 |
| Sep 9, 2014 | -150.00 |
| Sep 8, 2014 | -150.93 |
| Sep 5, 2014 | -153.21 |
| Sep 4, 2014 | -150.07 |
| Sep 3, 2014 | -151.36 |
| Sep 2, 2014 | -151.50 |
| Aug 29, 2014 | -151.00 |
| Aug 28, 2014 | -150.00 |
| Aug 27, 2014 | -150.86 |
| Aug 26, 2014 | -151.50 |
| Aug 25, 2014 | -152.21 |
| Aug 22, 2014 | -153.00 |
| Aug 21, 2014 | -153.79 |
| Aug 20, 2014 | -155.00 |
| Aug 19, 2014 | -154.93 |
| Aug 18, 2014 | -153.64 |
| Aug 15, 2014 | -151.00 |
| Aug 14, 2014 | -153.29 |
| Aug 13, 2014 | -154.86 |
| Aug 12, 2014 | -151.07 |
| Aug 11, 2014 | -152.29 |
| Aug 8, 2014 | -150.71 |
| Aug 7, 2014 | -149.14 |
| Aug 6, 2014 | -149.29 |
| Aug 5, 2014 | -149.57 |
| Aug 4, 2014 | -150.14 |
| Aug 1, 2014 | -149.57 |
| Jul 31, 2014 | -150.71 |
| Jul 30, 2014 | -153.36 |
| Jul 29, 2014 | -153.50 |
| Jul 28, 2014 | -154.29 |
| Jul 25, 2014 | -153.57 |
| Jul 24, 2014 | -155.57 |
| Jul 23, 2014 | -153.36 |
| Jul 22, 2014 | -152.86 |
| Jul 21, 2014 | -151.07 |
| Jul 18, 2014 | -151.21 |
| Jul 17, 2014 | -148.57 |
| Jul 16, 2014 | -149.57 |
| Jul 15, 2014 | -149.64 |
| Jul 14, 2014 | -150.00 |
| Jul 11, 2014 | -150.00 |
| Jul 10, 2014 | -149.86 |
| Jul 9, 2014 | -151.71 |
| Jul 8, 2014 | -153.21 |
| Jul 7, 2014 | -150.79 |
| Jul 3, 2014 | -150.93 |
| Jul 2, 2014 | -152.43 |
| Jul 1, 2014 | -152.43 |
| Jun 30, 2014 | -153.43 |
| Jun 27, 2014 | -34.62 |
| Jun 26, 2014 | -34.29 |
| Jun 25, 2014 | -35.03 |
| Jun 24, 2014 | -35.02 |
| Jun 23, 2014 | -35.02 |
| Jun 20, 2014 | -35.16 |
| Jun 19, 2014 | -34.81 |
| Jun 18, 2014 | -34.84 |
| Jun 17, 2014 | -34.70 |
| Jun 16, 2014 | -34.13 |
| Jun 13, 2014 | -34.83 |
| Jun 12, 2014 | -34.59 |
| Jun 11, 2014 | -34.79 |
| Jun 10, 2014 | -34.71 |
| Jun 9, 2014 | -34.90 |
| Jun 6, 2014 | -35.32 |
| Jun 5, 2014 | -35.46 |
| Jun 4, 2014 | -35.08 |
| Jun 3, 2014 | -35.03 |
| Jun 2, 2014 | -35.03 |
| May 30, 2014 | -34.52 |
| May 29, 2014 | -34.76 |
| May 28, 2014 | -34.92 |
| May 27, 2014 | -35.11 |
| May 23, 2014 | -34.51 |
| May 22, 2014 | -34.06 |
| May 21, 2014 | -33.11 |
| May 20, 2014 | -32.46 |
| May 19, 2014 | -32.13 |
| May 16, 2014 | -32.52 |
| May 15, 2014 | -32.38 |
| May 14, 2014 | -33.05 |
| May 13, 2014 | -32.79 |
| May 12, 2014 | -32.68 |
| May 9, 2014 | -32.59 |
| May 8, 2014 | -32.43 |
| May 7, 2014 | -32.37 |
| May 6, 2014 | -32.02 |
| May 5, 2014 | -32.10 |
| May 2, 2014 | -32.60 |
| May 1, 2014 | -32.60 |
| Apr 30, 2014 | -32.33 |
| Apr 29, 2014 | -32.17 |
| Apr 28, 2014 | -32.90 |
| Apr 25, 2014 | -32.40 |
| Apr 24, 2014 | -32.48 |
| Apr 23, 2014 | -32.57 |
| Apr 22, 2014 | -32.70 |
| Apr 21, 2014 | -32.03 |
| Apr 17, 2014 | -32.19 |
| Apr 16, 2014 | -32.49 |
| Apr 15, 2014 | -32.44 |
| Apr 14, 2014 | -32.32 |
| Apr 11, 2014 | -32.67 |
| Apr 10, 2014 | -33.56 |
| Apr 9, 2014 | -33.71 |
| Apr 8, 2014 | -33.89 |
| Apr 7, 2014 | -33.10 |
| Apr 4, 2014 | -33.02 |
| Apr 3, 2014 | -32.52 |
| Apr 2, 2014 | -32.38 |
| Apr 1, 2014 | -32.44 |
| Mar 31, 2014 | -33.00 |
| Mar 28, 2014 | -55.37 |
| Mar 27, 2014 | -54.82 |
| Mar 26, 2014 | -54.11 |
| Mar 25, 2014 | -55.11 |
| Mar 24, 2014 | -54.58 |
| Mar 21, 2014 | -54.82 |
| Mar 20, 2014 | -54.61 |
| Mar 19, 2014 | -55.24 |
| Mar 18, 2014 | -56.18 |
| Mar 17, 2014 | -55.97 |
| Mar 14, 2014 | -56.08 |
| Mar 13, 2014 | -56.21 |
| Mar 12, 2014 | -56.29 |
| Mar 11, 2014 | -56.00 |
| Mar 10, 2014 | -55.92 |
| Mar 7, 2014 | -56.42 |
| Mar 6, 2014 | -58.13 |
| Mar 5, 2014 | -58.82 |
| Mar 4, 2014 | -58.58 |
| Mar 3, 2014 | -58.18 |
| Feb 28, 2014 | -58.55 |
| Feb 27, 2014 | -57.50 |
| Feb 26, 2014 | -57.87 |
| Feb 25, 2014 | -59.39 |
| Feb 24, 2014 | -58.95 |
| Feb 21, 2014 | -57.50 |
| Feb 20, 2014 | -56.63 |
| Feb 19, 2014 | -56.37 |
| Feb 18, 2014 | -56.05 |
| Feb 14, 2014 | -56.71 |
| Feb 13, 2014 | -56.58 |
| Feb 12, 2014 | -55.97 |
| Feb 11, 2014 | -55.13 |
| Feb 10, 2014 | -55.13 |
| Feb 7, 2014 | -54.55 |
| Feb 6, 2014 | -54.45 |
| Feb 5, 2014 | -54.50 |
| Feb 4, 2014 | -54.66 |
| Feb 3, 2014 | -53.03 |
| Jan 31, 2014 | -53.24 |
| Jan 30, 2014 | -52.89 |
| Jan 29, 2014 | -52.58 |
| Jan 28, 2014 | -52.47 |
| Jan 27, 2014 | -52.18 |
| Jan 24, 2014 | -52.39 |
| Jan 23, 2014 | -52.68 |
| Jan 22, 2014 | -52.76 |
| Jan 21, 2014 | -52.92 |
| Jan 17, 2014 | -52.82 |
| Jan 16, 2014 | -53.00 |
| Jan 15, 2014 | -53.45 |
| Jan 14, 2014 | -53.47 |
| Jan 13, 2014 | -53.45 |
| Jan 10, 2014 | -54.34 |
| Jan 9, 2014 | -54.92 |
| Jan 8, 2014 | -55.18 |
| Jan 7, 2014 | -57.24 |
| Jan 6, 2014 | -56.58 |
| Jan 3, 2014 | -56.95 |
| Jan 2, 2014 | -56.26 |
| Dec 31, 2013 | -56.53 |
| Dec 30, 2013 | 94.74 |
| Dec 27, 2013 | 94.09 |
| Dec 26, 2013 | 92.91 |
| Dec 24, 2013 | 93.43 |
| Dec 23, 2013 | 94.30 |
| Dec 20, 2013 | 95.04 |
| Dec 19, 2013 | 93.35 |
| Dec 18, 2013 | 94.30 |
| Dec 17, 2013 | 92.61 |
| Dec 16, 2013 | 91.70 |
| Dec 13, 2013 | 92.13 |
| Dec 12, 2013 | 90.65 |
| Dec 11, 2013 | 91.26 |
| Dec 10, 2013 | 91.87 |
| Dec 9, 2013 | 91.87 |
| Dec 6, 2013 | 91.04 |
| Dec 5, 2013 | 91.00 |
| Dec 4, 2013 | 90.65 |
| Dec 3, 2013 | 90.26 |
| Dec 2, 2013 | 88.83 |
| Nov 29, 2013 | 88.52 |
| Nov 27, 2013 | 89.65 |
| Nov 26, 2013 | 88.13 |
| Nov 25, 2013 | 87.57 |
| Nov 22, 2013 | 87.87 |
| Nov 21, 2013 | 88.00 |
| Nov 20, 2013 | 86.00 |
| Nov 19, 2013 | 86.65 |
| Nov 18, 2013 | 87.04 |
| Nov 15, 2013 | 87.61 |
| Nov 14, 2013 | 86.26 |
| Nov 13, 2013 | 84.13 |
| Nov 12, 2013 | 84.09 |
| Nov 11, 2013 | 83.61 |
| Nov 8, 2013 | 83.22 |
| Nov 7, 2013 | 85.87 |
| Nov 6, 2013 | 87.35 |
| Nov 5, 2013 | 87.04 |
| Nov 4, 2013 | 88.35 |
| Nov 1, 2013 | 89.78 |
| Oct 31, 2013 | 89.39 |
| Oct 30, 2013 | 89.74 |
| Oct 29, 2013 | 91.57 |
| Oct 28, 2013 | 92.91 |
| Oct 25, 2013 | 94.78 |
| Oct 24, 2013 | 94.52 |
| Oct 23, 2013 | 95.17 |
| Oct 22, 2013 | 95.65 |
| Oct 21, 2013 | 93.96 |
| Oct 18, 2013 | 96.09 |
| Oct 17, 2013 | 97.13 |
| Oct 16, 2013 | 95.57 |
| Oct 15, 2013 | 94.39 |
| Oct 14, 2013 | 95.26 |
| Oct 11, 2013 | 96.22 |
| Oct 10, 2013 | 94.30 |
| Oct 9, 2013 | 91.52 |
| Oct 8, 2013 | 92.00 |
| Oct 7, 2013 | 92.48 |
| Oct 4, 2013 | 92.26 |
| Oct 3, 2013 | 93.74 |
| Oct 2, 2013 | 94.83 |
| Oct 1, 2013 | 95.78 |
| Sep 30, 2013 | 95.39 |
| Sep 27, 2013 | 64.68 |
| Sep 26, 2013 | 64.79 |
| Sep 25, 2013 | 64.26 |
| Sep 24, 2013 | 63.97 |
| Sep 23, 2013 | 64.26 |
| Sep 20, 2013 | 64.35 |
| Sep 19, 2013 | 64.85 |
| Sep 18, 2013 | 64.56 |
| Sep 17, 2013 | 61.41 |
| Sep 16, 2013 | 61.88 |
| Sep 13, 2013 | 62.26 |
| Sep 12, 2013 | 62.03 |
| Sep 11, 2013 | 63.68 |
| Sep 10, 2013 | 63.32 |
| Sep 9, 2013 | 63.21 |
| Sep 6, 2013 | 62.06 |
| Sep 5, 2013 | 61.15 |
| Sep 4, 2013 | 62.62 |
| Sep 3, 2013 | 62.50 |
| Aug 30, 2013 | 63.53 |
| Aug 29, 2013 | 63.38 |
| Aug 28, 2013 | 63.88 |
| Aug 27, 2013 | 63.35 |
| Aug 26, 2013 | 63.24 |
| Aug 23, 2013 | 63.56 |
| Aug 22, 2013 | 62.15 |
| Aug 21, 2013 | 61.74 |
| Aug 20, 2013 | 62.15 |
| Aug 19, 2013 | 60.97 |
| Aug 16, 2013 | 62.53 |
| Aug 15, 2013 | 64.65 |
| Aug 14, 2013 | 66.56 |
| Aug 13, 2013 | 66.44 |
| Aug 12, 2013 | 68.15 |
| Aug 9, 2013 | 69.12 |
| Aug 8, 2013 | 68.32 |
| Aug 7, 2013 | 68.41 |
| Aug 6, 2013 | 68.85 |
| Aug 5, 2013 | 69.21 |
| Aug 2, 2013 | 69.44 |
| Aug 1, 2013 | 70.26 |
| Jul 31, 2013 | 70.76 |
| Jul 30, 2013 | 71.74 |
| Jul 29, 2013 | 71.74 |
| Jul 26, 2013 | 71.94 |
| Jul 25, 2013 | 72.50 |
| Jul 24, 2013 | 72.65 |
| Jul 23, 2013 | 73.50 |
| Jul 22, 2013 | 72.68 |
| Jul 19, 2013 | 72.65 |
| Jul 18, 2013 | 72.82 |
| Jul 17, 2013 | 72.24 |
| Jul 16, 2013 | 72.15 |
| Jul 15, 2013 | 71.71 |
| Jul 12, 2013 | 71.74 |
| Jul 11, 2013 | 72.71 |
| Jul 10, 2013 | 70.41 |
| Jul 9, 2013 | 71.65 |
| Jul 8, 2013 | 70.68 |
| Jul 5, 2013 | 70.91 |
| Jul 3, 2013 | 71.47 |
| Jul 2, 2013 | 72.18 |
| Jul 1, 2013 | 71.32 |
| Jun 28, 2013 | 76.53 |
| Jun 27, 2013 | 77.53 |
| Jun 26, 2013 | 75.94 |
| Jun 25, 2013 | 75.00 |
| Jun 24, 2013 | 72.50 |
| Jun 21, 2013 | 72.81 |
| Jun 20, 2013 | 72.03 |
| Jun 19, 2013 | 75.16 |
| Jun 18, 2013 | 77.19 |
| Jun 17, 2013 | 77.22 |
| Jun 14, 2013 | 77.06 |
| Jun 13, 2013 | 77.31 |
| Jun 12, 2013 | 75.97 |
| Jun 11, 2013 | 77.44 |
| Jun 10, 2013 | 79.44 |
| Jun 7, 2013 | 80.78 |
| Jun 6, 2013 | 80.72 |
| Jun 5, 2013 | 80.97 |
| Jun 4, 2013 | 80.44 |
| Jun 3, 2013 | 82.53 |
| May 31, 2013 | 82.81 |
| May 30, 2013 | 83.25 |
| May 29, 2013 | 83.91 |
| May 28, 2013 | 84.84 |
| May 24, 2013 | 85.19 |
| May 23, 2013 | 85.19 |
| May 22, 2013 | 85.22 |
| May 21, 2013 | 87.63 |
| May 20, 2013 | 87.63 |
| May 17, 2013 | 87.56 |
| May 16, 2013 | 87.06 |
| May 15, 2013 | 88.19 |
| May 14, 2013 | 89.03 |
| May 13, 2013 | 88.63 |
| May 10, 2013 | 88.09 |
| May 9, 2013 | 87.37 |
| May 8, 2013 | 88.31 |
| May 7, 2013 | 87.31 |
| May 6, 2013 | 86.56 |
| May 3, 2013 | 86.91 |
| May 2, 2013 | 86.59 |
| May 1, 2013 | 86.09 |
| Apr 30, 2013 | 86.78 |
| Apr 29, 2013 | 85.47 |
| Apr 26, 2013 | 84.38 |
| Apr 25, 2013 | 84.53 |
| Apr 24, 2013 | 85.47 |
| Apr 23, 2013 | 85.31 |
| Apr 22, 2013 | 85.34 |
| Apr 19, 2013 | 85.37 |
| Apr 18, 2013 | 84.62 |
| Apr 17, 2013 | 85.22 |
| Apr 16, 2013 | 84.97 |
| Apr 15, 2013 | 87.94 |
| Apr 12, 2013 | 90.63 |
| Apr 11, 2013 | 91.47 |
| Apr 10, 2013 | 90.03 |
| Apr 9, 2013 | 90.13 |
| Apr 8, 2013 | 90.00 |
| Apr 5, 2013 | 89.53 |
| Apr 4, 2013 | 89.31 |
| Apr 3, 2013 | 87.06 |
| Apr 2, 2013 | 87.91 |
| Apr 1, 2013 | 88.44 |
| Mar 28, 2013 | 53.98 |
| Mar 27, 2013 | 54.15 |
| Mar 26, 2013 | 54.13 |
| Mar 25, 2013 | 53.94 |
| Mar 22, 2013 | 54.04 |
| Mar 21, 2013 | 53.81 |
| Mar 20, 2013 | 53.66 |
| Mar 19, 2013 | 53.26 |
| Mar 18, 2013 | 53.92 |
| Mar 15, 2013 | 53.92 |
| Mar 14, 2013 | 54.40 |
| Mar 13, 2013 | 54.19 |
| Mar 12, 2013 | 54.13 |
| Mar 11, 2013 | 54.40 |
| Mar 8, 2013 | 54.32 |
| Mar 7, 2013 | 53.77 |
| Mar 6, 2013 | 54.00 |
| Mar 5, 2013 | 54.47 |
| Mar 4, 2013 | 53.77 |
| Mar 1, 2013 | 53.53 |
| Feb 28, 2013 | 53.55 |
| Feb 27, 2013 | 53.28 |
| Feb 26, 2013 | 52.45 |
| Feb 25, 2013 | 51.23 |
| Feb 22, 2013 | 51.98 |
| Feb 21, 2013 | 51.32 |
| Feb 20, 2013 | 51.66 |
| Feb 19, 2013 | 52.23 |
| Feb 15, 2013 | 51.55 |
| Feb 14, 2013 | 51.45 |
| Feb 13, 2013 | 51.57 |
| Feb 12, 2013 | 51.25 |
| Feb 11, 2013 | 50.81 |
| Feb 8, 2013 | 50.70 |
| Feb 7, 2013 | 50.38 |
| Feb 6, 2013 | 51.30 |
| Feb 5, 2013 | 51.23 |
| Feb 4, 2013 | 51.23 |
| Feb 1, 2013 | 51.55 |
| Jan 31, 2013 | 51.26 |
| Jan 30, 2013 | 51.45 |
| Jan 29, 2013 | 51.94 |
| Jan 28, 2013 | 51.92 |
| Jan 25, 2013 | 51.79 |
| Jan 24, 2013 | 51.60 |
| Jan 23, 2013 | 51.49 |
| Jan 22, 2013 | 51.64 |
| Jan 18, 2013 | 51.00 |
| Jan 17, 2013 | 50.45 |
| Jan 16, 2013 | 49.98 |
| Jan 15, 2013 | 50.02 |
| Jan 14, 2013 | 49.74 |
| Jan 11, 2013 | 49.66 |
| Jan 10, 2013 | 50.25 |
| Jan 9, 2013 | 49.68 |
| Jan 8, 2013 | 49.83 |
| Jan 7, 2013 | 49.89 |
| Jan 4, 2013 | 49.62 |
| Jan 3, 2013 | 49.40 |
| Jan 2, 2013 | 48.96 |
| Dec 31, 2012 | 49.26 |
| Dec 28, 2012 | 37.10 |
| Dec 27, 2012 | 36.89 |
| Dec 26, 2012 | 36.73 |
| Dec 24, 2012 | 37.06 |
| Dec 21, 2012 | 37.04 |
| Dec 20, 2012 | 37.44 |
| Dec 19, 2012 | 37.00 |
| Dec 18, 2012 | 36.67 |
| Dec 17, 2012 | 36.64 |
| Dec 14, 2012 | 36.43 |
| Dec 13, 2012 | 36.47 |
| Dec 12, 2012 | 36.63 |
| Dec 11, 2012 | 36.99 |
| Dec 10, 2012 | 36.84 |
| Dec 7, 2012 | 36.99 |
| Dec 6, 2012 | 36.64 |
| Dec 5, 2012 | 36.34 |
| Dec 4, 2012 | 36.57 |
| Dec 3, 2012 | 36.51 |
| Nov 30, 2012 | 36.11 |
| Nov 29, 2012 | 36.33 |
| Nov 28, 2012 | 36.50 |
| Nov 27, 2012 | 36.43 |
| Nov 26, 2012 | 36.36 |
| Nov 23, 2012 | 36.21 |
| Nov 21, 2012 | 35.79 |
| Nov 20, 2012 | 35.81 |
| Nov 19, 2012 | 35.74 |
| Nov 16, 2012 | 35.46 |
| Nov 15, 2012 | 35.17 |
| Nov 14, 2012 | 35.13 |
| Nov 13, 2012 | 36.09 |
| Nov 12, 2012 | 36.11 |
| Nov 9, 2012 | 36.30 |
| Nov 8, 2012 | 36.43 |
| Nov 7, 2012 | 36.71 |
| Nov 6, 2012 | 37.21 |
| Nov 5, 2012 | 37.03 |
| Nov 2, 2012 | 37.46 |
| Nov 1, 2012 | 37.59 |
| Oct 31, 2012 | 37.13 |
| Oct 26, 2012 | 37.24 |
| Oct 25, 2012 | 37.99 |
| Oct 24, 2012 | 38.94 |
| Oct 23, 2012 | 38.79 |
| Oct 22, 2012 | 39.21 |
| Oct 19, 2012 | 39.50 |
| Oct 18, 2012 | 39.97 |
| Oct 17, 2012 | 39.63 |
| Oct 16, 2012 | 39.44 |
| Oct 15, 2012 | 39.37 |
| Oct 12, 2012 | 39.71 |
| Oct 11, 2012 | 40.07 |
| Oct 10, 2012 | 39.74 |
| Oct 9, 2012 | 39.36 |
| Oct 8, 2012 | 38.60 |
| Oct 5, 2012 | 38.53 |
| Oct 4, 2012 | 38.13 |
| Oct 3, 2012 | 37.83 |
| Oct 2, 2012 | 37.41 |
| Oct 1, 2012 | 36.87 |
| Sep 28, 2012 | 34.55 |
| Sep 27, 2012 | 34.92 |
| Sep 26, 2012 | 34.61 |
| Sep 25, 2012 | 34.62 |
| Sep 24, 2012 | 35.14 |
| Sep 21, 2012 | 35.00 |
| Sep 20, 2012 | 35.19 |
| Sep 19, 2012 | 35.94 |
| Sep 18, 2012 | 36.06 |
| Sep 17, 2012 | 36.32 |
| Sep 14, 2012 | 36.55 |
| Sep 13, 2012 | 36.03 |
| Sep 12, 2012 | 35.36 |
| Sep 11, 2012 | 34.99 |
| Sep 10, 2012 | 35.00 |
| Sep 7, 2012 | 35.42 |
| Sep 6, 2012 | 35.51 |
| Sep 5, 2012 | 35.26 |
| Sep 4, 2012 | 35.09 |
| Aug 31, 2012 | 34.68 |
| Aug 30, 2012 | 34.55 |
| Aug 29, 2012 | 34.70 |
| Aug 28, 2012 | 34.75 |
| Aug 27, 2012 | 34.77 |
| Aug 24, 2012 | 34.56 |
| Aug 23, 2012 | 34.52 |
| Aug 22, 2012 | 35.03 |
| Aug 21, 2012 | 35.13 |
| Aug 20, 2012 | 34.84 |
| Aug 17, 2012 | 34.84 |
| Aug 16, 2012 | 34.58 |
| Aug 15, 2012 | 34.45 |
| Aug 14, 2012 | 34.44 |
| Aug 13, 2012 | 34.65 |
| Aug 10, 2012 | 34.34 |
| Aug 9, 2012 | 34.44 |
| Aug 8, 2012 | 34.62 |
| Aug 7, 2012 | 34.73 |
| Aug 6, 2012 | 34.97 |
| Aug 3, 2012 | 35.25 |
| Aug 2, 2012 | 34.97 |
| Aug 1, 2012 | 34.92 |
| Jul 31, 2012 | 34.79 |
| Jul 30, 2012 | 34.74 |
| Jul 27, 2012 | 34.92 |
| Jul 26, 2012 | 35.92 |
| Jul 25, 2012 | 36.55 |
| Jul 24, 2012 | 36.56 |
| Jul 23, 2012 | 36.81 |
| Jul 20, 2012 | 37.22 |
| Jul 19, 2012 | 37.38 |
| Jul 18, 2012 | 37.73 |
| Jul 17, 2012 | 38.09 |
| Jul 16, 2012 | 37.78 |
| Jul 13, 2012 | 37.90 |
| Jul 12, 2012 | 37.45 |
| Jul 11, 2012 | 37.43 |
| Jul 10, 2012 | 37.47 |
| Jul 9, 2012 | 37.87 |
| Jul 6, 2012 | 38.06 |
| Jul 5, 2012 | 38.00 |
| Jul 3, 2012 | 37.96 |
| Jul 2, 2012 | 37.73 |
| Jun 29, 2012 | 32.30 |
| Jun 28, 2012 | 31.24 |
| Jun 27, 2012 | 30.83 |
| Jun 26, 2012 | 30.41 |
| Jun 25, 2012 | 30.29 |
| Jun 22, 2012 | 30.57 |
| Jun 21, 2012 | 30.63 |
| Jun 20, 2012 | 31.11 |
| Jun 19, 2012 | 31.21 |
| Jun 18, 2012 | 31.06 |
| Jun 15, 2012 | 30.70 |
| Jun 14, 2012 | 30.61 |
| Jun 13, 2012 | 30.40 |
| Jun 12, 2012 | 30.59 |
| Jun 11, 2012 | 30.21 |
| Jun 8, 2012 | 31.11 |
| Jun 7, 2012 | 30.64 |
| Jun 6, 2012 | 30.83 |
| Jun 5, 2012 | 30.20 |
| Jun 4, 2012 | 29.71 |
| Jun 1, 2012 | 29.70 |
| May 31, 2012 | 30.27 |
| May 30, 2012 | 30.12 |
| May 29, 2012 | 30.72 |
| May 25, 2012 | 30.16 |
| May 24, 2012 | 30.40 |
| May 23, 2012 | 30.26 |
| May 22, 2012 | 30.01 |
| May 21, 2012 | 30.19 |
| May 18, 2012 | 29.70 |
| May 17, 2012 | 30.39 |
| May 16, 2012 | 31.28 |
| May 15, 2012 | 31.46 |
| May 14, 2012 | 31.74 |
| May 11, 2012 | 32.16 |
| May 10, 2012 | 32.04 |
| May 9, 2012 | 32.16 |
| May 8, 2012 | 32.17 |
| May 7, 2012 | 32.06 |
| May 4, 2012 | 32.00 |
| May 3, 2012 | 32.18 |
| May 2, 2012 | 32.20 |
| May 1, 2012 | 32.23 |
| Apr 30, 2012 | 31.91 |
| Apr 27, 2012 | 31.98 |
| Apr 26, 2012 | 31.66 |
| Apr 25, 2012 | 31.89 |
| Apr 24, 2012 | 31.64 |
| Apr 23, 2012 | 31.41 |
| Apr 20, 2012 | 31.70 |
| Apr 19, 2012 | 31.24 |
| Apr 18, 2012 | 31.13 |
| Apr 17, 2012 | 31.61 |
| Apr 16, 2012 | 31.07 |
| Apr 13, 2012 | 30.44 |
| Apr 12, 2012 | 30.69 |
| Apr 11, 2012 | 30.12 |
| Apr 10, 2012 | 29.94 |
| Apr 9, 2012 | 30.59 |
| Apr 5, 2012 | 30.96 |
| Apr 4, 2012 | 31.38 |
| Apr 3, 2012 | 31.54 |
| Apr 2, 2012 | 31.49 |
| Mar 30, 2012 | 36.02 |
| Mar 29, 2012 | 35.99 |
| Mar 28, 2012 | 35.75 |
| Mar 27, 2012 | 35.80 |
| Mar 26, 2012 | 35.66 |
| Mar 23, 2012 | 35.43 |
| Mar 22, 2012 | 35.35 |
| Mar 21, 2012 | 35.89 |
| Mar 20, 2012 | 36.41 |
| Mar 19, 2012 | 36.59 |
| Mar 16, 2012 | 36.01 |
| Mar 15, 2012 | 35.72 |
| Mar 14, 2012 | 36.14 |
| Mar 13, 2012 | 36.41 |
| Mar 12, 2012 | 35.39 |
| Mar 9, 2012 | 35.25 |
| Mar 8, 2012 | 35.14 |
| Mar 7, 2012 | 35.27 |
| Mar 6, 2012 | 35.55 |
| Mar 5, 2012 | 35.66 |
| Mar 2, 2012 | 35.41 |
| Mar 1, 2012 | 35.78 |
| Feb 29, 2012 | 35.75 |
| Feb 28, 2012 | 35.46 |
| Feb 27, 2012 | 35.80 |
| Feb 24, 2012 | 35.71 |
| Feb 23, 2012 | 35.69 |
| Feb 22, 2012 | 34.86 |
| Feb 21, 2012 | 35.50 |
| Feb 17, 2012 | 35.99 |
| Feb 16, 2012 | 36.09 |
| Feb 15, 2012 | 35.74 |
| Feb 14, 2012 | 35.79 |
| Feb 13, 2012 | 36.42 |
| Feb 10, 2012 | 35.98 |
| Feb 9, 2012 | 36.19 |
| Feb 8, 2012 | 36.91 |
| Feb 7, 2012 | 36.50 |
| Feb 6, 2012 | 36.59 |
| Feb 3, 2012 | 36.61 |
| Feb 2, 2012 | 36.09 |
| Feb 1, 2012 | 36.52 |
| Jan 31, 2012 | 35.95 |
| Jan 30, 2012 | 35.50 |
| Jan 27, 2012 | 35.99 |
| Jan 26, 2012 | 35.84 |
| Jan 25, 2012 | 35.91 |
| Jan 24, 2012 | 35.51 |
| Jan 23, 2012 | 35.30 |
| Jan 20, 2012 | 35.29 |
| Jan 19, 2012 | 34.43 |
| Jan 18, 2012 | 33.98 |
| Jan 17, 2012 | 33.19 |
| Jan 13, 2012 | 32.86 |
| Jan 12, 2012 | 33.21 |
| Jan 11, 2012 | 33.28 |
| Jan 10, 2012 | 32.75 |
| Jan 9, 2012 | 32.43 |
| Jan 6, 2012 | 32.41 |
| Jan 5, 2012 | 32.49 |
| Jan 4, 2012 | 32.53 |
| Jan 3, 2012 | 33.00 |
| Dec 30, 2011 | 37.59 |
| Dec 29, 2011 | 37.70 |
| Dec 28, 2011 | 37.44 |
| Dec 27, 2011 | 37.97 |
| Dec 23, 2011 | 37.97 |
| Dec 22, 2011 | 37.99 |
| Dec 21, 2011 | 37.52 |
| Dec 20, 2011 | 37.41 |
| Dec 19, 2011 | 36.15 |
| Dec 16, 2011 | 36.42 |
| Dec 15, 2011 | 35.87 |
| Dec 14, 2011 | 35.38 |
| Dec 13, 2011 | 35.56 |
| Dec 12, 2011 | 36.08 |
| Dec 9, 2011 | 36.75 |
| Dec 8, 2011 | 35.82 |
| Dec 7, 2011 | 36.72 |
| Dec 6, 2011 | 36.23 |
| Dec 5, 2011 | 36.44 |
| Dec 2, 2011 | 35.85 |
| Dec 1, 2011 | 35.42 |
| Nov 30, 2011 | 35.89 |
| Nov 29, 2011 | 34.46 |
| Nov 28, 2011 | 34.77 |
| Nov 25, 2011 | 34.41 |
| Nov 23, 2011 | 34.32 |
| Nov 22, 2011 | 35.23 |
| Nov 21, 2011 | 35.35 |
| Nov 18, 2011 | 35.99 |
| Nov 17, 2011 | 35.99 |
| Nov 16, 2011 | 37.27 |
| Nov 15, 2011 | 37.18 |
| Nov 14, 2011 | 36.83 |
| Nov 11, 2011 | 37.55 |
| Nov 10, 2011 | 36.82 |
| Nov 9, 2011 | 37.24 |
| Nov 8, 2011 | 39.07 |
| Nov 7, 2011 | 38.51 |
| Nov 4, 2011 | 38.28 |
| Nov 3, 2011 | 39.00 |
| Nov 2, 2011 | 38.49 |
| Nov 1, 2011 | 38.00 |
| Oct 31, 2011 | 39.52 |
| Oct 28, 2011 | 40.21 |
| Oct 27, 2011 | 40.30 |
| Oct 26, 2011 | 38.46 |
| Oct 25, 2011 | 38.75 |
| Oct 24, 2011 | 39.77 |
| Oct 21, 2011 | 38.76 |
| Oct 20, 2011 | 37.14 |
| Oct 19, 2011 | 36.93 |
| Oct 18, 2011 | 37.96 |
| Oct 17, 2011 | 37.13 |
| Oct 14, 2011 | 38.69 |
| Oct 13, 2011 | 37.34 |
| Oct 12, 2011 | 37.92 |
| Oct 11, 2011 | 37.03 |
| Oct 10, 2011 | 37.86 |
| Oct 7, 2011 | 36.24 |
| Oct 6, 2011 | 37.13 |
| Oct 5, 2011 | 36.24 |
| Oct 4, 2011 | 36.97 |
| Oct 3, 2011 | 35.01 |
| Sep 30, 2011 | 37.68 |
| Sep 29, 2011 | 42.48 |
| Sep 28, 2011 | 41.84 |
| Sep 27, 2011 | 43.77 |
| Sep 26, 2011 | 43.30 |
| Sep 23, 2011 | 43.00 |
| Sep 22, 2011 | 42.22 |
| Sep 21, 2011 | 44.14 |
| Sep 20, 2011 | 46.52 |
| Sep 19, 2011 | 47.02 |
| Sep 16, 2011 | 47.91 |
| Sep 15, 2011 | 47.61 |
| Sep 14, 2011 | 46.98 |
| Sep 13, 2011 | 46.39 |
| Sep 12, 2011 | 46.38 |
| Sep 9, 2011 | 46.39 |
| Sep 8, 2011 | 47.78 |
| Sep 7, 2011 | 48.61 |
| Sep 6, 2011 | 46.70 |
| Sep 2, 2011 | 46.97 |
| Sep 1, 2011 | 48.05 |
| Aug 31, 2011 | 48.67 |
| Aug 30, 2011 | 48.03 |
| Aug 29, 2011 | 48.83 |
| Aug 26, 2011 | 47.44 |
| Aug 25, 2011 | 46.56 |
| Aug 24, 2011 | 47.80 |
| Aug 23, 2011 | 47.12 |
| Aug 22, 2011 | 45.91 |
| Aug 19, 2011 | 45.86 |
| Aug 18, 2011 | 46.61 |
| Aug 17, 2011 | 47.97 |
| Aug 16, 2011 | 48.23 |
| Aug 15, 2011 | 48.09 |
| Aug 12, 2011 | 46.14 |
| Aug 11, 2011 | 46.19 |
| Aug 10, 2011 | 43.77 |
| Aug 9, 2011 | 44.08 |
| Aug 8, 2011 | 40.17 |
| Aug 5, 2011 | 45.17 |
| Aug 4, 2011 | 46.83 |
| Aug 3, 2011 | 49.28 |
| Aug 2, 2011 | 49.98 |
| Aug 1, 2011 | 51.52 |
| Jul 29, 2011 | 51.98 |
| Jul 28, 2011 | 52.45 |
| Jul 27, 2011 | 52.17 |
| Jul 26, 2011 | 53.89 |
| Jul 25, 2011 | 53.80 |
| Jul 22, 2011 | 54.16 |
| Jul 21, 2011 | 53.83 |
| Jul 20, 2011 | 53.56 |
| Jul 19, 2011 | 53.19 |
| Jul 18, 2011 | 51.78 |
| Jul 15, 2011 | 52.53 |
| Jul 14, 2011 | 51.92 |
| Jul 13, 2011 | 51.91 |
| Jul 12, 2011 | 52.27 |
| Jul 11, 2011 | 51.95 |
| Jul 8, 2011 | 52.86 |
| Jul 7, 2011 | 53.11 |
| Jul 6, 2011 | 52.56 |
| Jul 5, 2011 | 51.83 |
| Jul 1, 2011 | 51.81 |
| Jun 30, 2011 | 51.47 |
| Jun 29, 2011 | 48.50 |
| Jun 28, 2011 | 47.82 |
| Jun 27, 2011 | 47.56 |
| Jun 24, 2011 | 47.31 |
| Jun 23, 2011 | 47.32 |
| Jun 22, 2011 | 48.29 |
| Jun 21, 2011 | 48.18 |
| Jun 20, 2011 | 47.56 |
| Jun 17, 2011 | 46.49 |
| Jun 16, 2011 | 46.37 |
| Jun 15, 2011 | 46.15 |
| Jun 14, 2011 | 47.15 |
| Jun 13, 2011 | 46.65 |
| Jun 10, 2011 | 46.68 |
| Jun 9, 2011 | 48.01 |
| Jun 8, 2011 | 48.50 |
| Jun 7, 2011 | 49.22 |
| Jun 6, 2011 | 48.96 |
| Jun 3, 2011 | 49.91 |
| Jun 2, 2011 | 50.26 |
| Jun 1, 2011 | 50.71 |
| May 31, 2011 | 52.00 |
| May 27, 2011 | 51.10 |
| May 26, 2011 | 50.81 |
| May 25, 2011 | 50.09 |
| May 24, 2011 | 49.66 |
| May 23, 2011 | 49.59 |
| May 20, 2011 | 50.21 |
| May 19, 2011 | 50.85 |
| May 18, 2011 | 50.66 |
| May 17, 2011 | 50.18 |
| May 16, 2011 | 50.56 |
| May 13, 2011 | 50.40 |
| May 12, 2011 | 51.09 |
| May 11, 2011 | 51.35 |
| May 10, 2011 | 51.90 |
| May 9, 2011 | 51.12 |
| May 6, 2011 | 51.32 |
| May 5, 2011 | 51.76 |
| May 4, 2011 | 51.82 |
| May 3, 2011 | 51.74 |
| May 2, 2011 | 51.88 |
| Apr 29, 2011 | 51.94 |
| Apr 28, 2011 | 51.76 |
| Apr 27, 2011 | 52.18 |
| Apr 26, 2011 | 52.07 |
| Apr 25, 2011 | 51.53 |
| Apr 21, 2011 | 51.29 |
| Apr 20, 2011 | 50.91 |
| Apr 19, 2011 | 50.29 |
| Apr 18, 2011 | 49.54 |
| Apr 15, 2011 | 50.00 |
| Apr 14, 2011 | 49.44 |
| Apr 13, 2011 | 48.28 |
| Apr 12, 2011 | 47.87 |
| Apr 11, 2011 | 47.78 |
| Apr 8, 2011 | 47.88 |
| Apr 7, 2011 | 48.01 |
| Apr 6, 2011 | 48.96 |
| Apr 5, 2011 | 48.69 |
| Apr 4, 2011 | 48.63 |
| Apr 1, 2011 | 49.06 |
| Mar 31, 2011 | 49.85 |
| Mar 30, 2011 | 50.60 |
| Mar 29, 2011 | 49.85 |
| Mar 28, 2011 | 49.57 |
| Mar 25, 2011 | 49.57 |
| Mar 24, 2011 | 49.07 |
| Mar 23, 2011 | 49.06 |
| Mar 22, 2011 | 49.73 |
| Mar 21, 2011 | 50.13 |
| Mar 18, 2011 | 49.78 |
| Mar 17, 2011 | 48.24 |
| Mar 16, 2011 | 48.10 |
| Mar 15, 2011 | 48.63 |
| Mar 14, 2011 | 49.39 |
| Mar 11, 2011 | 50.22 |
| Mar 10, 2011 | 49.76 |
| Mar 9, 2011 | 50.79 |
| Mar 8, 2011 | 50.99 |
| Mar 7, 2011 | 50.28 |
| Mar 4, 2011 | 50.60 |
| Mar 3, 2011 | 50.58 |
| Mar 2, 2011 | 49.60 |
| Mar 1, 2011 | 49.52 |
| Feb 28, 2011 | 50.66 |
| Feb 25, 2011 | 49.76 |
| Feb 24, 2011 | 48.96 |
| Feb 23, 2011 | 49.69 |
| Feb 22, 2011 | 49.99 |
| Feb 18, 2011 | 50.22 |
| Feb 17, 2011 | 50.27 |
| Feb 16, 2011 | 49.70 |
| Feb 15, 2011 | 49.64 |
| Feb 14, 2011 | 51.67 |
| Feb 11, 2011 | 51.81 |
| Feb 10, 2011 | 51.52 |
| Feb 9, 2011 | 50.91 |
| Feb 8, 2011 | 51.63 |
| Feb 7, 2011 | 51.42 |
| Feb 4, 2011 | 51.04 |
| Feb 3, 2011 | 51.37 |
| Feb 2, 2011 | 51.70 |
| Feb 1, 2011 | 52.15 |
| Jan 31, 2011 | 52.27 |
| Jan 28, 2011 | 51.64 |
| Jan 27, 2011 | 51.99 |
| Jan 26, 2011 | 50.99 |
| Jan 25, 2011 | 50.67 |
| Jan 24, 2011 | 50.33 |
| Jan 21, 2011 | 50.67 |
| Jan 20, 2011 | 50.37 |
| Jan 19, 2011 | 49.96 |
| Jan 18, 2011 | 50.43 |
| Jan 14, 2011 | 50.25 |
| Jan 13, 2011 | 50.15 |
| Jan 12, 2011 | 50.13 |
| Jan 11, 2011 | 50.40 |
| Jan 10, 2011 | 49.90 |
| Jan 7, 2011 | 49.43 |
| Jan 6, 2011 | 49.45 |
| Jan 5, 2011 | 49.45 |
| Jan 4, 2011 | 48.52 |
| Jan 3, 2011 | 49.57 |
| Dec 31, 2010 | 49.34 |
| Dec 30, 2010 | 57.29 |
| Dec 29, 2010 | 56.86 |
| Dec 28, 2010 | 56.52 |
| Dec 27, 2010 | 56.53 |
| Dec 23, 2010 | 56.22 |
| Dec 22, 2010 | 56.05 |
| Dec 21, 2010 | 54.88 |
| Dec 20, 2010 | 53.72 |
| Dec 17, 2010 | 52.16 |
| Dec 16, 2010 | 51.91 |
| Dec 15, 2010 | 51.74 |
| Dec 14, 2010 | 52.12 |
| Dec 13, 2010 | 52.67 |
| Dec 10, 2010 | 52.69 |
| Dec 9, 2010 | 52.31 |
| Dec 8, 2010 | 53.33 |
| Dec 7, 2010 | 53.60 |
| Dec 6, 2010 | 53.71 |
| Dec 3, 2010 | 54.29 |
| Dec 2, 2010 | 55.17 |
| Dec 1, 2010 | 54.97 |
| Nov 30, 2010 | 54.74 |
| Nov 29, 2010 | 55.31 |
| Nov 26, 2010 | 54.16 |
| Nov 24, 2010 | 54.47 |
| Nov 23, 2010 | 53.53 |
| Nov 22, 2010 | 53.74 |
| Nov 19, 2010 | 53.67 |
| Nov 18, 2010 | 53.50 |
| Nov 17, 2010 | 53.45 |
| Nov 16, 2010 | 53.72 |
| Nov 15, 2010 | 56.07 |
| Nov 12, 2010 | 56.60 |
| Nov 11, 2010 | 57.52 |
| Nov 10, 2010 | 57.55 |
| Nov 9, 2010 | 56.78 |
| Nov 8, 2010 | 59.21 |
| Nov 5, 2010 | 59.29 |
| Nov 4, 2010 | 58.21 |
| Nov 3, 2010 | 57.19 |
| Nov 2, 2010 | 56.90 |
| Nov 1, 2010 | 57.26 |
| Oct 29, 2010 | 57.90 |
| Oct 28, 2010 | 57.55 |
| Oct 27, 2010 | 57.45 |
| Oct 26, 2010 | 57.83 |
| Oct 25, 2010 | 59.09 |
| Oct 22, 2010 | 58.93 |
| Oct 21, 2010 | 58.05 |
| Oct 20, 2010 | 57.78 |
| Oct 19, 2010 | 56.09 |
| Oct 18, 2010 | 56.52 |
| Oct 15, 2010 | 56.29 |
| Oct 14, 2010 | 56.43 |
| Oct 13, 2010 | 56.50 |
| Oct 12, 2010 | 56.14 |
| Oct 11, 2010 | 56.10 |
| Oct 8, 2010 | 56.29 |
| Oct 7, 2010 | 56.59 |
| Oct 6, 2010 | 56.67 |
| Oct 5, 2010 | 57.29 |
| Oct 4, 2010 | 56.02 |
| Oct 1, 2010 | 55.67 |
| Sep 30, 2010 | 56.40 |
| Sep 29, 2010 | 49.27 |
| Sep 28, 2010 | 49.50 |
| Sep 27, 2010 | 49.27 |
| Sep 24, 2010 | 50.18 |
| Sep 23, 2010 | 48.35 |
| Sep 22, 2010 | 49.77 |
| Sep 21, 2010 | 50.33 |
| Sep 20, 2010 | 50.86 |
| Sep 17, 2010 | 49.45 |
| Sep 16, 2010 | 49.26 |
| Sep 15, 2010 | 49.59 |
| Sep 14, 2010 | 49.58 |
| Sep 13, 2010 | 50.02 |
| Sep 10, 2010 | 49.33 |
| Sep 9, 2010 | 48.50 |
| Sep 8, 2010 | 48.68 |
| Sep 7, 2010 | 48.47 |
| Sep 3, 2010 | 49.76 |
| Sep 2, 2010 | 49.09 |
| Sep 1, 2010 | 48.42 |
| Aug 31, 2010 | 46.74 |
| Aug 30, 2010 | 46.71 |
| Aug 27, 2010 | 46.89 |
| Aug 26, 2010 | 46.05 |
| Aug 25, 2010 | 46.79 |
| Aug 24, 2010 | 45.68 |
| Aug 23, 2010 | 46.05 |
| Aug 20, 2010 | 46.14 |
| Aug 19, 2010 | 46.61 |
| Aug 18, 2010 | 48.26 |
| Aug 17, 2010 | 48.05 |
| Aug 16, 2010 | 46.86 |
| Aug 13, 2010 | 46.71 |
| Aug 12, 2010 | 47.15 |
| Aug 11, 2010 | 47.91 |
| Aug 10, 2010 | 49.76 |
| Aug 9, 2010 | 51.09 |
| Aug 6, 2010 | 50.61 |
| Aug 5, 2010 | 50.45 |
| Aug 4, 2010 | 50.68 |
| Aug 3, 2010 | 50.86 |
| Aug 2, 2010 | 50.76 |
| Jul 30, 2010 | 48.82 |
| Jul 29, 2010 | 48.06 |
| Jul 28, 2010 | 49.14 |
| Jul 27, 2010 | 49.30 |
| Jul 26, 2010 | 49.11 |
| Jul 23, 2010 | 47.76 |
| Jul 22, 2010 | 47.36 |
| Jul 21, 2010 | 45.83 |
| Jul 20, 2010 | 46.73 |
| Jul 19, 2010 | 45.77 |
| Jul 16, 2010 | 45.24 |
| Jul 15, 2010 | 46.47 |
| Jul 14, 2010 | 46.21 |
| Jul 13, 2010 | 46.23 |
| Jul 12, 2010 | 45.15 |
| Jul 9, 2010 | 45.08 |
| Jul 8, 2010 | 44.33 |
| Jul 7, 2010 | 44.32 |
| Jul 6, 2010 | 42.39 |
| Jul 2, 2010 | 43.35 |
| Jul 1, 2010 | 44.03 |
| Jun 30, 2010 | 45.05 |
| Jun 29, 2010 | 42.77 |
| Jun 28, 2010 | 43.87 |
| Jun 25, 2010 | 44.59 |
| Jun 24, 2010 | 44.09 |
| Jun 23, 2010 | 45.41 |
| Jun 22, 2010 | 45.26 |
| Jun 21, 2010 | 47.14 |
| Jun 18, 2010 | 47.67 |
| Jun 17, 2010 | 47.11 |
| Jun 16, 2010 | 46.76 |
| Jun 15, 2010 | 47.13 |
| Jun 14, 2010 | 45.96 |
| Jun 11, 2010 | 45.26 |
| Jun 10, 2010 | 44.94 |
| Jun 9, 2010 | 43.36 |
| Jun 8, 2010 | 43.29 |
| Jun 7, 2010 | 42.84 |
| Jun 4, 2010 | 43.61 |
| Jun 3, 2010 | 46.29 |
| Jun 2, 2010 | 46.63 |
| Jun 1, 2010 | 45.76 |
| May 28, 2010 | 47.11 |
| May 27, 2010 | 47.76 |
| May 26, 2010 | 45.54 |
| May 25, 2010 | 45.71 |
| May 24, 2010 | 44.71 |
| May 21, 2010 | 45.24 |
| May 20, 2010 | 44.70 |
| May 19, 2010 | 46.73 |
| May 18, 2010 | 47.84 |
| May 17, 2010 | 48.86 |
| May 14, 2010 | 48.73 |
| May 13, 2010 | 49.96 |
| May 12, 2010 | 50.67 |
| May 11, 2010 | 50.09 |
| May 10, 2010 | 49.71 |
| May 7, 2010 | 46.79 |
| May 6, 2010 | 46.90 |
| May 5, 2010 | 48.43 |
| May 4, 2010 | 48.89 |
| May 3, 2010 | 49.89 |
| Apr 30, 2010 | 49.09 |
| Apr 29, 2010 | 52.00 |
| Apr 28, 2010 | 51.01 |
| Apr 27, 2010 | 50.71 |
| Apr 26, 2010 | 52.30 |
| Apr 23, 2010 | 52.06 |
| Apr 22, 2010 | 51.60 |
| Apr 21, 2010 | 51.49 |
| Apr 20, 2010 | 50.50 |
| Apr 19, 2010 | 50.24 |
| Apr 16, 2010 | 50.24 |
| Apr 15, 2010 | 51.96 |
| Apr 14, 2010 | 53.73 |
| Apr 13, 2010 | 54.56 |
| Apr 12, 2010 | 53.13 |
| Apr 9, 2010 | 53.79 |
| Apr 8, 2010 | 52.14 |
| Apr 7, 2010 | 52.50 |
| Apr 6, 2010 | 53.33 |
| Apr 5, 2010 | 52.10 |
| Apr 1, 2010 | 49.81 |
| Mar 31, 2010 | 50.36 |
| Mar 30, 2010 | -3,882.15 |
| Mar 29, 2010 | -3,867.84 |
| Mar 26, 2010 | -3,870.04 |
| Mar 25, 2010 | -3,936.10 |
| Mar 24, 2010 | -3,903.07 |
| Mar 23, 2010 | -3,876.65 |
| Mar 22, 2010 | -3,857.93 |
| Mar 19, 2010 | -3,816.09 |
| Mar 18, 2010 | -3,887.66 |
| Mar 17, 2010 | -3,927.29 |
| Mar 16, 2010 | -3,871.14 |
| Mar 15, 2010 | -3,787.47 |
| Mar 12, 2010 | -3,798.48 |
| Mar 11, 2010 | -3,794.07 |
| Mar 10, 2010 | -3,770.95 |
| Mar 9, 2010 | -3,812.79 |
| Mar 8, 2010 | -3,812.79 |
| Mar 5, 2010 | -3,755.54 |
| Mar 4, 2010 | -3,675.16 |
| Mar 3, 2010 | -3,672.96 |
| Mar 2, 2010 | -3,703.79 |
| Mar 1, 2010 | -3,743.43 |
| Feb 26, 2010 | -3,692.78 |
| Feb 25, 2010 | -3,687.27 |
| Feb 24, 2010 | -3,648.74 |
| Feb 23, 2010 | -3,579.37 |
| Feb 22, 2010 | -3,567.26 |
| Feb 19, 2010 | -3,571.67 |
| Feb 18, 2010 | -3,561.76 |
| Feb 17, 2010 | -3,526.53 |
| Feb 16, 2010 | -3,500.10 |
| Feb 12, 2010 | -3,446.15 |
| Feb 11, 2010 | -3,430.74 |
| Feb 10, 2010 | -3,413.12 |
| Feb 9, 2010 | -3,405.42 |
| Feb 8, 2010 | -3,439.55 |
| Feb 5, 2010 | -3,506.71 |
| Feb 4, 2010 | -3,471.48 |
| Feb 3, 2010 | -3,608.00 |
| Feb 2, 2010 | -3,646.54 |
| Feb 1, 2010 | -3,613.51 |
| Jan 29, 2010 | -3,591.49 |
| Jan 28, 2010 | -3,634.43 |
| Jan 27, 2010 | -3,687.27 |
| Jan 26, 2010 | -3,724.71 |
| Jan 25, 2010 | -3,813.89 |
| Jan 22, 2010 | -3,788.57 |
| Jan 21, 2010 | -3,871.14 |
| Jan 20, 2010 | -3,959.22 |
| Jan 19, 2010 | -3,990.05 |
| Jan 15, 2010 | -3,897.57 |
| Jan 14, 2010 | -3,895.36 |
| Jan 13, 2010 | -3,917.38 |
| Jan 12, 2010 | -3,834.81 |
| Jan 11, 2010 | -3,955.92 |
| Jan 8, 2010 | -3,904.17 |
| Jan 7, 2010 | -3,917.38 |
| Jan 6, 2010 | -3,853.53 |
| Jan 5, 2010 | -3,810.59 |
| Jan 4, 2010 | -3,708.19 |
| Dec 31, 2009 | -3,806.18 |
| Dec 30, 2009 | 147.50 |
| Dec 29, 2009 | 147.25 |
| Dec 28, 2009 | 148.71 |
| Dec 24, 2009 | 147.79 |
| Dec 23, 2009 | 146.71 |
| Dec 22, 2009 | 146.00 |
| Dec 21, 2009 | 144.71 |
| Dec 18, 2009 | 142.58 |
| Dec 17, 2009 | 142.54 |
| Dec 16, 2009 | 144.42 |
| Dec 15, 2009 | 145.17 |
| Dec 14, 2009 | 145.08 |
| Dec 11, 2009 | 141.67 |
| Dec 10, 2009 | 138.58 |
| Dec 9, 2009 | 138.54 |
| Dec 8, 2009 | 138.25 |
| Dec 7, 2009 | 137.50 |
| Dec 4, 2009 | 140.37 |
| Dec 3, 2009 | 136.04 |
| Dec 2, 2009 | 135.29 |
| Dec 1, 2009 | 132.04 |
| Nov 30, 2009 | 127.88 |
| Nov 27, 2009 | 122.79 |
| Nov 25, 2009 | 126.67 |
| Nov 24, 2009 | 125.62 |
| Nov 23, 2009 | 127.37 |
| Nov 20, 2009 | 127.25 |
| Nov 19, 2009 | 130.38 |
| Nov 18, 2009 | 134.00 |
| Nov 17, 2009 | 131.92 |
| Nov 16, 2009 | 134.63 |
| Nov 13, 2009 | 132.50 |
| Nov 12, 2009 | 129.79 |
| Nov 11, 2009 | 132.04 |
| Nov 10, 2009 | 129.04 |
| Nov 9, 2009 | 131.33 |
| Nov 6, 2009 | 124.17 |
| Nov 5, 2009 | 126.17 |
| Nov 4, 2009 | 125.29 |
| Nov 3, 2009 | 129.17 |
| Nov 2, 2009 | 129.50 |
| Oct 30, 2009 | 128.96 |
| Oct 29, 2009 | 132.92 |
| Oct 28, 2009 | 126.13 |
| Oct 27, 2009 | 132.33 |
| Oct 26, 2009 | 134.71 |
| Oct 23, 2009 | 135.04 |
| Oct 22, 2009 | 136.04 |
| Oct 21, 2009 | 132.38 |
| Oct 20, 2009 | 133.83 |
| Oct 19, 2009 | 136.33 |
| Oct 16, 2009 | 133.62 |
| Oct 15, 2009 | 138.33 |
| Oct 14, 2009 | 139.04 |
| Oct 13, 2009 | 134.71 |
| Oct 12, 2009 | 135.79 |
| Oct 9, 2009 | 135.29 |
| Oct 8, 2009 | 133.83 |
| Oct 7, 2009 | 129.96 |
| Oct 6, 2009 | 131.21 |
| Oct 5, 2009 | 130.12 |
| Oct 2, 2009 | 126.21 |
| Oct 1, 2009 | 127.50 |
| Sep 30, 2009 | 134.71 |
| Sep 29, 2009 | 117.43 |
| Sep 28, 2009 | 118.75 |
| Sep 25, 2009 | 113.68 |
| Sep 24, 2009 | 114.61 |
| Sep 23, 2009 | 119.89 |
| Sep 22, 2009 | 127.57 |
| Sep 21, 2009 | 125.43 |
| Sep 18, 2009 | 130.14 |
| Sep 17, 2009 | 129.50 |
| Sep 16, 2009 | 130.00 |
| Sep 15, 2009 | 125.43 |
| Sep 14, 2009 | 125.21 |
| Sep 11, 2009 | 119.29 |
| Sep 10, 2009 | 120.57 |
| Sep 9, 2009 | 119.57 |
| Sep 8, 2009 | 117.57 |
| Sep 4, 2009 | 113.25 |
| Sep 3, 2009 | 110.75 |
| Sep 2, 2009 | 107.61 |
| Sep 1, 2009 | 108.18 |
| Aug 31, 2009 | 114.39 |
| Aug 28, 2009 | 116.71 |
| Aug 27, 2009 | 116.93 |
| Aug 26, 2009 | 115.61 |
| Aug 25, 2009 | 116.71 |
| Aug 24, 2009 | 115.25 |
| Aug 21, 2009 | 116.04 |
| Aug 20, 2009 | 113.07 |
| Aug 19, 2009 | 109.39 |
| Aug 18, 2009 | 108.71 |
| Aug 17, 2009 | 108.54 |
| Aug 14, 2009 | 114.25 |
| Aug 13, 2009 | 113.64 |
| Aug 12, 2009 | 113.29 |
| Aug 11, 2009 | 111.07 |
| Aug 10, 2009 | 112.86 |
| Aug 7, 2009 | 116.39 |
| Aug 6, 2009 | 112.04 |
| Aug 5, 2009 | 113.89 |
| Aug 4, 2009 | 107.14 |
| Aug 3, 2009 | 101.04 |
| Jul 31, 2009 | 99.68 |
| Jul 30, 2009 | 99.43 |
| Jul 29, 2009 | 95.96 |
| Jul 28, 2009 | 96.75 |
| Jul 27, 2009 | 97.43 |
| Jul 24, 2009 | 96.86 |
| Jul 23, 2009 | 95.07 |
| Jul 22, 2009 | 90.54 |
| Jul 21, 2009 | 89.82 |
| Jul 20, 2009 | 91.32 |
| Jul 17, 2009 | 87.82 |
| Jul 16, 2009 | 87.93 |
| Jul 15, 2009 | 85.50 |
| Jul 14, 2009 | 82.39 |
| Jul 13, 2009 | 81.68 |
| Jul 10, 2009 | 77.57 |
| Jul 9, 2009 | 77.96 |
| Jul 8, 2009 | 78.32 |
| Jul 7, 2009 | 78.07 |
| Jul 6, 2009 | 81.32 |
| Jul 2, 2009 | 78.04 |
| Jul 1, 2009 | 82.25 |
| Jun 30, 2009 | 81.43 |