Veris Residential (VRE) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 40.67 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 25.59 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 16.28 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 29.41 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 21.48 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 17.46 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 19.68 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 36.94 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 14.03 |
| 10 | Veris Residential | 1.94 Bn | 1.94 Bn | 67.22 Mn | 45.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 45.90 |
| May 21, 2026 | 45.89 |
| May 20, 2026 | 45.88 |
| May 19, 2026 | 45.86 |
| May 18, 2026 | 45.85 |
| May 15, 2026 | 45.80 |
| May 14, 2026 | 45.82 |
| May 13, 2026 | 45.80 |
| May 12, 2026 | 45.80 |
| May 11, 2026 | 45.80 |
| May 8, 2026 | 45.83 |
| May 7, 2026 | 45.85 |
| May 6, 2026 | 45.78 |
| May 5, 2026 | 45.75 |
| May 4, 2026 | 45.78 |
| May 1, 2026 | 45.80 |
| Apr 30, 2026 | 45.83 |
| Apr 29, 2026 | 45.83 |
| Apr 28, 2026 | 45.80 |
| Apr 27, 2026 | 45.71 |
| Apr 24, 2026 | 45.73 |
| Apr 23, 2026 | 45.71 |
| Apr 22, 2026 | 45.73 |
| Apr 21, 2026 | 45.71 |
| Apr 20, 2026 | 45.66 |
| Apr 17, 2026 | 45.66 |
| Apr 16, 2026 | 45.63 |
| Apr 15, 2026 | 45.66 |
| Apr 14, 2026 | 45.66 |
| Apr 13, 2026 | 45.66 |
| Apr 10, 2026 | 45.66 |
| Apr 9, 2026 | 45.68 |
| Apr 8, 2026 | 45.71 |
| Apr 7, 2026 | 45.66 |
| Apr 6, 2026 | 45.71 |
| Apr 2, 2026 | 45.78 |
| Apr 1, 2026 | 45.66 |
| Mar 31, 2026 | 45.59 |
| Mar 30, 2026 | 48.18 |
| Mar 27, 2026 | 48.13 |
| Mar 26, 2026 | 48.15 |
| Mar 25, 2026 | 48.13 |
| Mar 24, 2026 | 48.08 |
| Mar 23, 2026 | 48.13 |
| Mar 20, 2026 | 48.00 |
| Mar 19, 2026 | 47.90 |
| Mar 18, 2026 | 47.92 |
| Mar 17, 2026 | 47.95 |
| Mar 16, 2026 | 48.00 |
| Mar 13, 2026 | 47.97 |
| Mar 12, 2026 | 48.00 |
| Mar 11, 2026 | 47.97 |
| Mar 10, 2026 | 47.95 |
| Mar 9, 2026 | 47.92 |
| Mar 6, 2026 | 47.95 |
| Mar 5, 2026 | 47.90 |
| Mar 4, 2026 | 47.97 |
| Mar 3, 2026 | 47.87 |
| Mar 2, 2026 | 47.92 |
| Feb 27, 2026 | 47.92 |
| Feb 26, 2026 | 47.87 |
| Feb 25, 2026 | 47.95 |
| Feb 24, 2026 | 47.87 |
| Feb 23, 2026 | 47.82 |
| Feb 20, 2026 | 42.62 |
| Feb 19, 2026 | 42.83 |
| Feb 18, 2026 | 42.57 |
| Feb 17, 2026 | 42.80 |
| Feb 13, 2026 | 42.26 |
| Feb 12, 2026 | 40.76 |
| Feb 11, 2026 | 41.58 |
| Feb 10, 2026 | 42.21 |
| Feb 9, 2026 | 42.19 |
| Feb 6, 2026 | 42.29 |
| Feb 5, 2026 | 40.74 |
| Feb 4, 2026 | 39.18 |
| Feb 3, 2026 | 38.57 |
| Feb 2, 2026 | 38.47 |
| Jan 30, 2026 | 38.59 |
| Jan 29, 2026 | 38.31 |
| Jan 28, 2026 | 37.50 |
| Jan 27, 2026 | 38.01 |
| Jan 26, 2026 | 37.73 |
| Jan 23, 2026 | 37.73 |
| Jan 22, 2026 | 37.40 |
| Jan 21, 2026 | 37.86 |
| Jan 20, 2026 | 37.50 |
| Jan 16, 2026 | 37.88 |
| Jan 15, 2026 | 37.75 |
| Jan 14, 2026 | 37.47 |
| Jan 13, 2026 | 37.19 |
| Jan 12, 2026 | 37.40 |
| Jan 9, 2026 | 37.57 |
| Jan 8, 2026 | 38.72 |
| Jan 7, 2026 | 38.16 |
| Jan 6, 2026 | 38.03 |
| Jan 5, 2026 | 37.01 |
| Jan 2, 2026 | 37.70 |
| Dec 31, 2025 | 37.80 |
| Dec 30, 2025 | 51.06 |
| Dec 29, 2025 | 50.78 |
| Dec 26, 2025 | 50.45 |
| Dec 24, 2025 | 50.41 |
| Dec 23, 2025 | 49.87 |
| Dec 22, 2025 | 49.57 |
| Dec 19, 2025 | 49.50 |
| Dec 18, 2025 | 49.80 |
| Dec 17, 2025 | 50.07 |
| Dec 16, 2025 | 49.43 |
| Dec 15, 2025 | 50.18 |
| Dec 12, 2025 | 49.84 |
| Dec 11, 2025 | 49.40 |
| Dec 10, 2025 | 49.30 |
| Dec 9, 2025 | 48.28 |
| Dec 8, 2025 | 47.98 |
| Dec 5, 2025 | 48.32 |
| Dec 4, 2025 | 49.30 |
| Dec 3, 2025 | 49.77 |
| Dec 2, 2025 | 49.94 |
| Dec 1, 2025 | 50.14 |
| Nov 28, 2025 | 50.95 |
| Nov 26, 2025 | 50.92 |
| Nov 25, 2025 | 50.68 |
| Nov 24, 2025 | 50.41 |
| Nov 21, 2025 | 51.29 |
| Nov 20, 2025 | 50.75 |
| Nov 19, 2025 | 51.06 |
| Nov 18, 2025 | 51.06 |
| Nov 17, 2025 | 49.94 |
| Nov 14, 2025 | 51.19 |
| Nov 13, 2025 | 50.48 |
| Nov 12, 2025 | 50.58 |
| Nov 11, 2025 | 51.90 |
| Nov 10, 2025 | 50.75 |
| Nov 7, 2025 | 50.78 |
| Nov 6, 2025 | 49.87 |
| Nov 5, 2025 | 50.48 |
| Nov 4, 2025 | 49.74 |
| Nov 3, 2025 | 48.62 |
| Oct 31, 2025 | 48.59 |
| Oct 30, 2025 | 49.13 |
| Oct 29, 2025 | 48.38 |
| Oct 28, 2025 | 50.01 |
| Oct 27, 2025 | 50.38 |
| Oct 24, 2025 | 50.95 |
| Oct 23, 2025 | 50.72 |
| Oct 22, 2025 | 50.48 |
| Oct 21, 2025 | 49.36 |
| Oct 20, 2025 | 49.60 |
| Oct 17, 2025 | 49.06 |
| Oct 16, 2025 | 49.36 |
| Oct 15, 2025 | 49.94 |
| Oct 14, 2025 | 49.70 |
| Oct 13, 2025 | 49.33 |
| Oct 10, 2025 | 48.72 |
| Oct 9, 2025 | 49.30 |
| Oct 8, 2025 | 49.30 |
| Oct 7, 2025 | 49.16 |
| Oct 6, 2025 | 49.43 |
| Oct 3, 2025 | 50.41 |
| Oct 2, 2025 | 50.89 |
| Oct 1, 2025 | 50.85 |
| Sep 30, 2025 | 51.43 |
| Sep 29, 2025 | 40.54 |
| Sep 26, 2025 | 39.78 |
| Sep 25, 2025 | 40.43 |
| Sep 24, 2025 | 41.16 |
| Sep 23, 2025 | 42.35 |
| Sep 22, 2025 | 42.19 |
| Sep 19, 2025 | 42.41 |
| Sep 18, 2025 | 42.35 |
| Sep 17, 2025 | 41.54 |
| Sep 16, 2025 | 41.62 |
| Sep 15, 2025 | 41.62 |
| Sep 12, 2025 | 43.00 |
| Sep 11, 2025 | 43.65 |
| Sep 10, 2025 | 43.22 |
| Sep 9, 2025 | 43.68 |
| Sep 8, 2025 | 43.82 |
| Sep 5, 2025 | 43.90 |
| Sep 4, 2025 | 42.98 |
| Sep 3, 2025 | 42.57 |
| Sep 2, 2025 | 41.70 |
| Aug 29, 2025 | 42.54 |
| Aug 28, 2025 | 41.89 |
| Aug 27, 2025 | 41.49 |
| Aug 26, 2025 | 40.81 |
| Aug 25, 2025 | 40.92 |
| Aug 22, 2025 | 41.22 |
| Aug 21, 2025 | 39.00 |
| Aug 20, 2025 | 39.00 |
| Aug 19, 2025 | 38.97 |
| Aug 18, 2025 | 37.83 |
| Aug 15, 2025 | 38.48 |
| Aug 14, 2025 | 38.18 |
| Aug 13, 2025 | 38.56 |
| Aug 12, 2025 | 37.75 |
| Aug 11, 2025 | 37.15 |
| Aug 8, 2025 | 37.56 |
| Aug 7, 2025 | 38.43 |
| Aug 6, 2025 | 38.07 |
| Aug 5, 2025 | 38.67 |
| Aug 4, 2025 | 38.10 |
| Aug 1, 2025 | 37.43 |
| Jul 31, 2025 | 38.07 |
| Jul 30, 2025 | 38.40 |
| Jul 29, 2025 | 39.62 |
| Jul 28, 2025 | 38.81 |
| Jul 25, 2025 | 39.67 |
| Jul 24, 2025 | 39.43 |
| Jul 23, 2025 | 39.29 |
| Jul 22, 2025 | 39.32 |
| Jul 21, 2025 | 38.81 |
| Jul 18, 2025 | 38.72 |
| Jul 17, 2025 | 39.24 |
| Jul 16, 2025 | 39.70 |
| Jul 15, 2025 | 39.27 |
| Jul 14, 2025 | 40.02 |
| Jul 11, 2025 | 39.67 |
| Jul 10, 2025 | 39.94 |
| Jul 9, 2025 | 39.46 |
| Jul 8, 2025 | 39.48 |
| Jul 7, 2025 | 39.32 |
| Jul 3, 2025 | 39.81 |
| Jul 2, 2025 | 39.65 |
| Jul 1, 2025 | 39.92 |
| Jun 30, 2025 | 40.27 |
| Jun 27, 2025 | 48.86 |
| Jun 26, 2025 | 48.57 |
| Jun 25, 2025 | 47.53 |
| Jun 24, 2025 | 48.99 |
| Jun 23, 2025 | 49.32 |
| Jun 20, 2025 | 48.99 |
| Jun 18, 2025 | 48.86 |
| Jun 17, 2025 | 48.51 |
| Jun 16, 2025 | 48.83 |
| Jun 13, 2025 | 48.64 |
| Jun 12, 2025 | 49.81 |
| Jun 11, 2025 | 49.61 |
| Jun 10, 2025 | 49.97 |
| Jun 9, 2025 | 49.52 |
| Jun 6, 2025 | 49.09 |
| Jun 5, 2025 | 48.80 |
| Jun 4, 2025 | 49.55 |
| Jun 3, 2025 | 49.45 |
| Jun 2, 2025 | 49.12 |
| May 30, 2025 | 49.55 |
| May 29, 2025 | 49.32 |
| May 28, 2025 | 48.73 |
| May 27, 2025 | 48.80 |
| May 23, 2025 | 47.53 |
| May 22, 2025 | 48.15 |
| May 21, 2025 | 48.90 |
| May 20, 2025 | 50.33 |
| May 19, 2025 | 50.62 |
| May 16, 2025 | 50.75 |
| May 15, 2025 | 50.59 |
| May 14, 2025 | 49.39 |
| May 13, 2025 | 49.87 |
| May 12, 2025 | 50.85 |
| May 9, 2025 | 50.66 |
| May 8, 2025 | 50.95 |
| May 7, 2025 | 51.21 |
| May 6, 2025 | 51.60 |
| May 5, 2025 | 51.83 |
| May 2, 2025 | 53.03 |
| May 1, 2025 | 52.06 |
| Apr 30, 2025 | 50.59 |
| Apr 29, 2025 | 50.00 |
| Apr 28, 2025 | 50.39 |
| Apr 25, 2025 | 50.52 |
| Apr 24, 2025 | 51.50 |
| Apr 23, 2025 | 52.41 |
| Apr 22, 2025 | 52.48 |
| Apr 21, 2025 | 50.82 |
| Apr 17, 2025 | 51.76 |
| Apr 16, 2025 | 49.91 |
| Apr 15, 2025 | 49.68 |
| Apr 14, 2025 | 49.71 |
| Apr 11, 2025 | 49.09 |
| Apr 10, 2025 | 49.22 |
| Apr 9, 2025 | 50.43 |
| Apr 8, 2025 | 48.02 |
| Apr 7, 2025 | 49.94 |
| Apr 4, 2025 | 51.44 |
| Apr 3, 2025 | 54.30 |
| Apr 2, 2025 | 55.77 |
| Apr 1, 2025 | 55.41 |
| Mar 31, 2025 | 55.15 |
| Mar 28, 2025 | 47.41 |
| Mar 27, 2025 | 47.21 |
| Mar 26, 2025 | 47.27 |
| Mar 25, 2025 | 46.85 |
| Mar 24, 2025 | 47.02 |
| Mar 21, 2025 | 46.09 |
| Mar 20, 2025 | 46.09 |
| Mar 19, 2025 | 46.25 |
| Mar 18, 2025 | 45.83 |
| Mar 17, 2025 | 46.54 |
| Mar 14, 2025 | 45.61 |
| Mar 13, 2025 | 45.32 |
| Mar 12, 2025 | 45.46 |
| Mar 11, 2025 | 45.80 |
| Mar 10, 2025 | 46.42 |
| Mar 7, 2025 | 47.19 |
| Mar 6, 2025 | 46.71 |
| Mar 5, 2025 | 47.30 |
| Mar 4, 2025 | 47.24 |
| Mar 3, 2025 | 48.17 |
| Feb 28, 2025 | 47.83 |
| Feb 27, 2025 | 46.62 |
| Feb 26, 2025 | 45.44 |
| Feb 25, 2025 | 45.77 |
| Feb 24, 2025 | 45.21 |
| Feb 21, 2025 | 44.25 |
| Feb 20, 2025 | 44.31 |
| Feb 19, 2025 | 44.11 |
| Feb 18, 2025 | 45.15 |
| Feb 14, 2025 | 45.21 |
| Feb 13, 2025 | 44.56 |
| Feb 12, 2025 | 44.36 |
| Feb 11, 2025 | 45.07 |
| Feb 10, 2025 | 45.18 |
| Feb 7, 2025 | 45.44 |
| Feb 6, 2025 | 45.58 |
| Feb 5, 2025 | 45.49 |
| Feb 4, 2025 | 44.79 |
| Feb 3, 2025 | 45.01 |
| Jan 31, 2025 | 45.04 |
| Jan 30, 2025 | 45.18 |
| Jan 29, 2025 | 44.34 |
| Jan 28, 2025 | 45.72 |
| Jan 27, 2025 | 45.63 |
| Jan 24, 2025 | 44.39 |
| Jan 23, 2025 | 43.69 |
| Jan 22, 2025 | 44.19 |
| Jan 21, 2025 | 45.30 |
| Jan 17, 2025 | 45.30 |
| Jan 16, 2025 | 45.46 |
| Jan 15, 2025 | 45.21 |
| Jan 14, 2025 | 45.32 |
| Jan 13, 2025 | 44.67 |
| Jan 10, 2025 | 43.55 |
| Jan 8, 2025 | 44.25 |
| Jan 7, 2025 | 44.59 |
| Jan 6, 2025 | 45.01 |
| Jan 3, 2025 | 46.82 |
| Jan 2, 2025 | 46.48 |
| Dec 31, 2024 | 46.99 |
| Dec 30, 2024 | 42.53 |
| Dec 27, 2024 | 42.64 |
| Dec 26, 2024 | 43.18 |
| Dec 24, 2024 | 43.10 |
| Dec 23, 2024 | 42.82 |
| Dec 20, 2024 | 42.51 |
| Dec 19, 2024 | 42.43 |
| Dec 18, 2024 | 43.21 |
| Dec 17, 2024 | 45.42 |
| Dec 16, 2024 | 45.34 |
| Dec 13, 2024 | 45.34 |
| Dec 12, 2024 | 45.54 |
| Dec 11, 2024 | 45.57 |
| Dec 10, 2024 | 45.57 |
| Dec 9, 2024 | 45.47 |
| Dec 6, 2024 | 45.49 |
| Dec 5, 2024 | 45.21 |
| Dec 4, 2024 | 45.78 |
| Dec 3, 2024 | 46.12 |
| Dec 2, 2024 | 46.74 |
| Nov 29, 2024 | 47.28 |
| Nov 27, 2024 | 47.15 |
| Nov 26, 2024 | 47.08 |
| Nov 25, 2024 | 47.39 |
| Nov 22, 2024 | 47.75 |
| Nov 21, 2024 | 47.65 |
| Nov 20, 2024 | 47.28 |
| Nov 19, 2024 | 47.44 |
| Nov 18, 2024 | 47.10 |
| Nov 15, 2024 | 47.18 |
| Nov 14, 2024 | 47.36 |
| Nov 13, 2024 | 48.14 |
| Nov 12, 2024 | 47.23 |
| Nov 11, 2024 | 46.87 |
| Nov 8, 2024 | 46.87 |
| Nov 7, 2024 | 46.19 |
| Nov 6, 2024 | 45.05 |
| Nov 5, 2024 | 43.65 |
| Nov 4, 2024 | 42.69 |
| Nov 1, 2024 | 41.68 |
| Oct 31, 2024 | 42.66 |
| Oct 30, 2024 | 43.57 |
| Oct 29, 2024 | 43.34 |
| Oct 28, 2024 | 43.99 |
| Oct 25, 2024 | 43.81 |
| Oct 24, 2024 | 44.97 |
| Oct 23, 2024 | 45.16 |
| Oct 22, 2024 | 44.61 |
| Oct 21, 2024 | 44.38 |
| Oct 18, 2024 | 45.75 |
| Oct 17, 2024 | 45.05 |
| Oct 16, 2024 | 45.67 |
| Oct 15, 2024 | 45.05 |
| Oct 14, 2024 | 44.95 |
| Oct 11, 2024 | 44.84 |
| Oct 10, 2024 | 44.61 |
| Oct 9, 2024 | 44.69 |
| Oct 8, 2024 | 44.69 |
| Oct 7, 2024 | 45.03 |
| Oct 4, 2024 | 45.31 |
| Oct 3, 2024 | 45.44 |
| Oct 2, 2024 | 45.91 |
| Oct 1, 2024 | 45.73 |
| Sep 30, 2024 | 46.27 |
| Sep 27, 2024 | 47.93 |
| Sep 26, 2024 | 48.16 |
| Sep 25, 2024 | 48.98 |
| Sep 24, 2024 | 48.77 |
| Sep 23, 2024 | 48.70 |
| Sep 20, 2024 | 48.39 |
| Sep 19, 2024 | 48.82 |
| Sep 18, 2024 | 48.57 |
| Sep 17, 2024 | 48.39 |
| Sep 16, 2024 | 48.95 |
| Sep 13, 2024 | 48.98 |
| Sep 12, 2024 | 47.75 |
| Sep 11, 2024 | 47.45 |
| Sep 10, 2024 | 47.39 |
| Sep 9, 2024 | 46.81 |
| Sep 6, 2024 | 46.60 |
| Sep 5, 2024 | 47.50 |
| Sep 4, 2024 | 47.47 |
| Sep 3, 2024 | 47.32 |
| Aug 30, 2024 | 47.83 |
| Aug 29, 2024 | 47.62 |
| Aug 28, 2024 | 47.42 |
| Aug 27, 2024 | 46.70 |
| Aug 26, 2024 | 46.27 |
| Aug 23, 2024 | 46.27 |
| Aug 22, 2024 | 45.53 |
| Aug 21, 2024 | 45.25 |
| Aug 20, 2024 | 44.99 |
| Aug 19, 2024 | 45.20 |
| Aug 16, 2024 | 45.17 |
| Aug 15, 2024 | 44.92 |
| Aug 14, 2024 | 44.89 |
| Aug 13, 2024 | 44.38 |
| Aug 12, 2024 | 43.67 |
| Aug 9, 2024 | 43.84 |
| Aug 8, 2024 | 43.08 |
| Aug 7, 2024 | 43.08 |
| Aug 6, 2024 | 43.23 |
| Aug 5, 2024 | 42.69 |
| Aug 2, 2024 | 43.33 |
| Aug 1, 2024 | 43.64 |
| Jul 31, 2024 | 43.15 |
| Jul 30, 2024 | 43.92 |
| Jul 29, 2024 | 43.92 |
| Jul 26, 2024 | 44.00 |
| Jul 25, 2024 | 42.80 |
| Jul 24, 2024 | 42.77 |
| Jul 23, 2024 | 43.41 |
| Jul 22, 2024 | 43.56 |
| Jul 19, 2024 | 42.80 |
| Jul 18, 2024 | 43.05 |
| Jul 17, 2024 | 43.33 |
| Jul 16, 2024 | 43.49 |
| Jul 15, 2024 | 42.62 |
| Jul 12, 2024 | 42.64 |
| Jul 11, 2024 | 42.95 |
| Jul 10, 2024 | 41.72 |
| Jul 9, 2024 | 41.57 |
| Jul 8, 2024 | 40.88 |
| Jul 5, 2024 | 40.80 |
| Jul 3, 2024 | 41.29 |
| Jul 2, 2024 | 41.62 |
| Jul 1, 2024 | 41.26 |
| Jun 28, 2024 | 37.56 |
| Jun 27, 2024 | 37.16 |
| Jun 26, 2024 | 36.57 |
| Jun 25, 2024 | 36.11 |
| Jun 24, 2024 | 36.45 |
| Jun 21, 2024 | 36.28 |
| Jun 20, 2024 | 35.76 |
| Jun 18, 2024 | 35.61 |
| Jun 17, 2024 | 38.02 |
| Jun 14, 2024 | 37.83 |
| Jun 13, 2024 | 37.70 |
| Jun 12, 2024 | 37.56 |
| Jun 11, 2024 | 37.24 |
| Jun 10, 2024 | 37.93 |
| Jun 7, 2024 | 38.02 |
| Jun 6, 2024 | 38.59 |
| Jun 5, 2024 | 39.11 |
| Jun 4, 2024 | 39.23 |
| Jun 3, 2024 | 38.54 |
| May 31, 2024 | 38.27 |
| May 30, 2024 | 37.73 |
| May 29, 2024 | 36.67 |
| May 28, 2024 | 36.89 |
| May 24, 2024 | 37.46 |
| May 23, 2024 | 37.61 |
| May 22, 2024 | 38.76 |
| May 21, 2024 | 39.01 |
| May 20, 2024 | 39.03 |
| May 17, 2024 | 39.33 |
| May 16, 2024 | 39.28 |
| May 15, 2024 | 38.86 |
| May 14, 2024 | 39.08 |
| May 13, 2024 | 38.96 |
| May 10, 2024 | 38.98 |
| May 9, 2024 | 38.84 |
| May 8, 2024 | 38.10 |
| May 7, 2024 | 38.52 |
| May 6, 2024 | 38.20 |
| May 3, 2024 | 37.24 |
| May 2, 2024 | 37.63 |
| May 1, 2024 | 36.38 |
| Apr 30, 2024 | 36.11 |
| Apr 29, 2024 | 36.38 |
| Apr 26, 2024 | 36.43 |
| Apr 25, 2024 | 36.70 |
| Apr 24, 2024 | 37.73 |
| Apr 23, 2024 | 37.93 |
| Apr 22, 2024 | 37.24 |
| Apr 19, 2024 | 36.16 |
| Apr 18, 2024 | 35.52 |
| Apr 17, 2024 | 35.12 |
| Apr 16, 2024 | 35.02 |
| Apr 15, 2024 | 35.42 |
| Apr 12, 2024 | 36.01 |
| Apr 11, 2024 | 36.82 |
| Apr 10, 2024 | 36.62 |
| Apr 9, 2024 | 37.98 |
| Apr 8, 2024 | 37.66 |
| Apr 5, 2024 | 36.06 |
| Apr 4, 2024 | 36.08 |
| Apr 3, 2024 | 36.33 |
| Apr 2, 2024 | 36.13 |
| Apr 1, 2024 | 37.02 |
| Mar 28, 2024 | 46.18 |
| Mar 27, 2024 | 45.30 |
| Mar 26, 2024 | 44.17 |
| Mar 25, 2024 | 44.75 |
| Mar 22, 2024 | 45.24 |
| Mar 21, 2024 | 45.93 |
| Mar 20, 2024 | 45.84 |
| Mar 19, 2024 | 44.60 |
| Mar 18, 2024 | 45.05 |
| Mar 15, 2024 | 44.99 |
| Mar 14, 2024 | 44.47 |
| Mar 13, 2024 | 44.81 |
| Mar 12, 2024 | 44.99 |
| Mar 11, 2024 | 46.09 |
| Mar 8, 2024 | 46.00 |
| Mar 7, 2024 | 45.36 |
| Mar 6, 2024 | 44.84 |
| Mar 5, 2024 | 44.66 |
| Mar 4, 2024 | 44.84 |
| Mar 1, 2024 | 45.08 |
| Feb 29, 2024 | 44.32 |
| Feb 28, 2024 | 44.11 |
| Feb 27, 2024 | 44.66 |
| Feb 26, 2024 | 44.81 |
| Feb 23, 2024 | 45.08 |
| Feb 22, 2024 | 45.45 |
| Feb 21, 2024 | 47.30 |
| Feb 20, 2024 | 47.58 |
| Feb 16, 2024 | 47.58 |
| Feb 15, 2024 | 47.97 |
| Feb 14, 2024 | 45.90 |
| Feb 13, 2024 | 44.81 |
| Feb 12, 2024 | 46.42 |
| Feb 9, 2024 | 46.03 |
| Feb 8, 2024 | 46.00 |
| Feb 7, 2024 | 45.20 |
| Feb 6, 2024 | 45.39 |
| Feb 5, 2024 | 45.11 |
| Feb 2, 2024 | 46.06 |
| Feb 1, 2024 | 46.79 |
| Jan 31, 2024 | 46.30 |
| Jan 30, 2024 | 47.33 |
| Jan 29, 2024 | 47.79 |
| Jan 26, 2024 | 48.03 |
| Jan 25, 2024 | 47.12 |
| Jan 24, 2024 | 47.36 |
| Jan 23, 2024 | 47.55 |
| Jan 22, 2024 | 48.40 |
| Jan 19, 2024 | 47.33 |
| Jan 18, 2024 | 45.24 |
| Jan 17, 2024 | 45.69 |
| Jan 16, 2024 | 46.82 |
| Jan 12, 2024 | 47.24 |
| Jan 11, 2024 | 46.66 |
| Jan 10, 2024 | 46.42 |
| Jan 9, 2024 | 46.39 |
| Jan 8, 2024 | 46.39 |
| Jan 5, 2024 | 45.69 |
| Jan 4, 2024 | 45.60 |
| Jan 3, 2024 | 46.45 |
| Jan 2, 2024 | 47.91 |
| Dec 29, 2023 | 61.70 |
| Dec 28, 2023 | 62.39 |
| Dec 27, 2023 | 61.95 |
| Dec 26, 2023 | 62.35 |
| Dec 22, 2023 | 62.06 |
| Dec 21, 2023 | 61.91 |
| Dec 20, 2023 | 60.82 |
| Dec 19, 2023 | 61.08 |
| Dec 18, 2023 | 60.50 |
| Dec 15, 2023 | 59.88 |
| Dec 14, 2023 | 60.97 |
| Dec 13, 2023 | 60.53 |
| Dec 12, 2023 | 58.50 |
| Dec 11, 2023 | 58.21 |
| Dec 8, 2023 | 58.93 |
| Dec 7, 2023 | 58.32 |
| Dec 6, 2023 | 58.06 |
| Dec 5, 2023 | 59.92 |
| Dec 4, 2023 | 59.88 |
| Dec 1, 2023 | 59.15 |
| Nov 30, 2023 | 57.19 |
| Nov 29, 2023 | 56.14 |
| Nov 28, 2023 | 54.87 |
| Nov 27, 2023 | 53.78 |
| Nov 24, 2023 | 53.59 |
| Nov 22, 2023 | 53.52 |
| Nov 21, 2023 | 53.48 |
| Nov 20, 2023 | 53.92 |
| Nov 17, 2023 | 53.88 |
| Nov 16, 2023 | 54.32 |
| Nov 15, 2023 | 55.16 |
| Nov 14, 2023 | 55.19 |
| Nov 13, 2023 | 52.87 |
| Nov 10, 2023 | 55.23 |
| Nov 9, 2023 | 55.05 |
| Nov 8, 2023 | 56.43 |
| Nov 7, 2023 | 56.32 |
| Nov 6, 2023 | 56.83 |
| Nov 3, 2023 | 57.81 |
| Nov 2, 2023 | 55.56 |
| Nov 1, 2023 | 52.58 |
| Oct 31, 2023 | 53.19 |
| Oct 30, 2023 | 52.72 |
| Oct 27, 2023 | 53.30 |
| Oct 26, 2023 | 55.77 |
| Oct 25, 2023 | 57.37 |
| Oct 24, 2023 | 60.57 |
| Oct 23, 2023 | 60.72 |
| Oct 20, 2023 | 62.79 |
| Oct 19, 2023 | 62.53 |
| Oct 18, 2023 | 63.15 |
| Oct 17, 2023 | 63.59 |
| Oct 16, 2023 | 62.46 |
| Oct 13, 2023 | 61.91 |
| Oct 12, 2023 | 62.50 |
| Oct 11, 2023 | 63.69 |
| Oct 10, 2023 | 63.04 |
| Oct 9, 2023 | 63.19 |
| Oct 6, 2023 | 62.31 |
| Oct 5, 2023 | 62.06 |
| Oct 4, 2023 | 61.91 |
| Oct 3, 2023 | 61.30 |
| Oct 2, 2023 | 63.30 |
| Sep 29, 2023 | 20.27 |
| Sep 28, 2023 | 20.42 |
| Sep 27, 2023 | 20.38 |
| Sep 26, 2023 | 20.37 |
| Sep 25, 2023 | 20.58 |
| Sep 22, 2023 | 20.77 |
| Sep 21, 2023 | 21.17 |
| Sep 20, 2023 | 21.84 |
| Sep 19, 2023 | 21.91 |
| Sep 18, 2023 | 21.62 |
| Sep 15, 2023 | 21.94 |
| Sep 14, 2023 | 22.24 |
| Sep 13, 2023 | 22.17 |
| Sep 12, 2023 | 22.37 |
| Sep 11, 2023 | 22.46 |
| Sep 8, 2023 | 22.37 |
| Sep 7, 2023 | 22.31 |
| Sep 6, 2023 | 22.44 |
| Sep 5, 2023 | 22.43 |
| Sep 1, 2023 | 22.95 |
| Aug 31, 2023 | 23.31 |
| Aug 30, 2023 | 23.57 |
| Aug 29, 2023 | 23.44 |
| Aug 28, 2023 | 23.00 |
| Aug 25, 2023 | 23.05 |
| Aug 24, 2023 | 22.73 |
| Aug 23, 2023 | 22.90 |
| Aug 22, 2023 | 22.43 |
| Aug 21, 2023 | 22.30 |
| Aug 18, 2023 | 22.67 |
| Aug 17, 2023 | 22.63 |
| Aug 16, 2023 | 22.43 |
| Aug 15, 2023 | 22.13 |
| Aug 14, 2023 | 22.72 |
| Aug 11, 2023 | 23.13 |
| Aug 10, 2023 | 23.08 |
| Aug 9, 2023 | 22.86 |
| Aug 8, 2023 | 22.92 |
| Aug 7, 2023 | 23.28 |
| Aug 4, 2023 | 23.31 |
| Aug 3, 2023 | 23.09 |
| Aug 2, 2023 | 23.19 |
| Aug 1, 2023 | 23.32 |
| Jul 31, 2023 | 23.41 |
| Jul 28, 2023 | 23.22 |
| Jul 27, 2023 | 22.54 |
| Jul 26, 2023 | 20.16 |
| Jul 25, 2023 | 20.08 |
| Jul 24, 2023 | 20.93 |
| Jul 21, 2023 | 21.07 |
| Jul 20, 2023 | 20.93 |
| Jul 19, 2023 | 20.66 |
| Jul 18, 2023 | 20.44 |
| Jul 17, 2023 | 20.57 |
| Jul 14, 2023 | 20.51 |
| Jul 13, 2023 | 20.60 |
| Jul 12, 2023 | 20.67 |
| Jul 11, 2023 | 20.64 |
| Jul 10, 2023 | 20.28 |
| Jul 7, 2023 | 20.02 |
| Jul 6, 2023 | 20.01 |
| Jul 5, 2023 | 19.93 |
| Jul 3, 2023 | 19.91 |
| Jun 30, 2023 | 19.62 |
| Jun 29, 2023 | 30.34 |
| Jun 28, 2023 | 30.36 |
| Jun 27, 2023 | 31.14 |
| Jun 26, 2023 | 31.21 |
| Jun 23, 2023 | 30.50 |
| Jun 22, 2023 | 30.65 |
| Jun 21, 2023 | 31.16 |
| Jun 20, 2023 | 31.31 |
| Jun 16, 2023 | 31.71 |
| Jun 15, 2023 | 31.63 |
| Jun 14, 2023 | 31.61 |
| Jun 13, 2023 | 31.84 |
| Jun 12, 2023 | 31.85 |
| Jun 9, 2023 | 31.80 |
| Jun 8, 2023 | 31.52 |
| Jun 7, 2023 | 32.08 |
| Jun 6, 2023 | 31.64 |
| Jun 5, 2023 | 30.76 |
| Jun 2, 2023 | 31.28 |
| Jun 1, 2023 | 30.15 |
| May 31, 2023 | 30.18 |
| May 30, 2023 | 30.10 |
| May 26, 2023 | 30.01 |
| May 25, 2023 | 29.99 |
| May 24, 2023 | 30.24 |
| May 23, 2023 | 30.79 |
| May 22, 2023 | 30.64 |
| May 19, 2023 | 30.84 |
| May 18, 2023 | 30.74 |
| May 17, 2023 | 30.84 |
| May 16, 2023 | 30.43 |
| May 15, 2023 | 30.32 |
| May 12, 2023 | 30.29 |
| May 11, 2023 | 30.46 |
| May 10, 2023 | 30.67 |
| May 9, 2023 | 30.46 |
| May 8, 2023 | 30.32 |
| May 5, 2023 | 30.50 |
| May 4, 2023 | 30.18 |
| May 3, 2023 | 29.63 |
| May 2, 2023 | 30.11 |
| May 1, 2023 | 30.44 |
| Apr 28, 2023 | 30.51 |
| Apr 27, 2023 | 30.11 |
| Apr 26, 2023 | 29.05 |
| Apr 25, 2023 | 29.07 |
| Apr 24, 2023 | 28.86 |
| Apr 21, 2023 | 28.72 |
| Apr 20, 2023 | 28.97 |
| Apr 19, 2023 | 29.38 |
| Apr 18, 2023 | 28.95 |
| Apr 17, 2023 | 29.49 |
| Apr 14, 2023 | 28.98 |
| Apr 13, 2023 | 29.45 |
| Apr 12, 2023 | 29.05 |
| Apr 11, 2023 | 29.21 |
| Apr 10, 2023 | 29.59 |
| Apr 6, 2023 | 29.38 |
| Apr 5, 2023 | 26.60 |
| Apr 4, 2023 | 26.76 |
| Apr 3, 2023 | 27.35 |
| Mar 31, 2023 | 27.54 |
| Mar 30, 2023 | 28.93 |
| Mar 29, 2023 | 28.26 |
| Mar 28, 2023 | 27.90 |
| Mar 27, 2023 | 27.58 |
| Mar 24, 2023 | 28.06 |
| Mar 23, 2023 | 27.14 |
| Mar 22, 2023 | 27.60 |
| Mar 21, 2023 | 29.05 |
| Mar 20, 2023 | 29.23 |
| Mar 17, 2023 | 28.81 |
| Mar 16, 2023 | 29.63 |
| Mar 15, 2023 | 30.09 |
| Mar 14, 2023 | 31.36 |
| Mar 13, 2023 | 30.60 |
| Mar 10, 2023 | 31.56 |
| Mar 9, 2023 | 32.17 |
| Mar 8, 2023 | 32.27 |
| Mar 7, 2023 | 31.86 |
| Mar 6, 2023 | 32.03 |
| Mar 3, 2023 | 32.41 |
| Mar 2, 2023 | 32.13 |
| Mar 1, 2023 | 31.46 |
| Feb 28, 2023 | 32.45 |
| Feb 27, 2023 | 33.05 |
| Feb 24, 2023 | 32.91 |
| Feb 23, 2023 | 33.21 |
| Feb 22, 2023 | 32.39 |
| Feb 21, 2023 | 32.73 |
| Feb 17, 2023 | 33.55 |
| Feb 16, 2023 | 33.11 |
| Feb 15, 2023 | 33.15 |
| Feb 14, 2023 | 32.95 |
| Feb 13, 2023 | 33.19 |
| Feb 10, 2023 | 32.97 |
| Feb 9, 2023 | 32.75 |
| Feb 8, 2023 | 33.59 |
| Feb 7, 2023 | 33.86 |
| Feb 6, 2023 | 34.30 |
| Feb 3, 2023 | 34.84 |
| Feb 2, 2023 | 34.98 |
| Feb 1, 2023 | 34.70 |
| Jan 31, 2023 | 34.78 |
| Jan 30, 2023 | 33.98 |
| Jan 27, 2023 | 34.12 |
| Jan 26, 2023 | 33.17 |
| Jan 25, 2023 | 32.51 |
| Jan 24, 2023 | 32.55 |
| Jan 23, 2023 | 32.17 |
| Jan 20, 2023 | 32.07 |
| Jan 19, 2023 | 31.60 |
| Jan 18, 2023 | 32.71 |
| Jan 17, 2023 | 33.43 |
| Jan 13, 2023 | 33.78 |
| Jan 12, 2023 | 34.04 |
| Jan 11, 2023 | 33.29 |
| Jan 10, 2023 | 33.15 |
| Jan 9, 2023 | 32.93 |
| Jan 6, 2023 | 33.31 |
| Jan 5, 2023 | 32.77 |
| Jan 4, 2023 | 33.74 |
| Jan 3, 2023 | 32.17 |
| Dec 30, 2022 | 197.58 |
| Dec 29, 2022 | 197.81 |
| Dec 28, 2022 | 195.51 |
| Dec 27, 2022 | 198.62 |
| Dec 23, 2022 | 200.81 |
| Dec 22, 2022 | 200.69 |
| Dec 21, 2022 | 198.27 |
| Dec 20, 2022 | 201.16 |
| Dec 19, 2022 | 200.69 |
| Dec 16, 2022 | 200.81 |
| Dec 15, 2022 | 200.46 |
| Dec 14, 2022 | 202.08 |
| Dec 13, 2022 | 204.15 |
| Dec 12, 2022 | 204.50 |
| Dec 9, 2022 | 198.97 |
| Dec 8, 2022 | 196.09 |
| Dec 7, 2022 | 195.85 |
| Dec 6, 2022 | 197.70 |
| Dec 5, 2022 | 198.04 |
| Dec 2, 2022 | 201.04 |
| Dec 1, 2022 | 198.27 |
| Nov 30, 2022 | 199.08 |
| Nov 29, 2022 | 196.20 |
| Nov 28, 2022 | 195.62 |
| Nov 25, 2022 | 197.47 |
| Nov 23, 2022 | 193.09 |
| Nov 22, 2022 | 191.59 |
| Nov 21, 2022 | 185.94 |
| Nov 18, 2022 | 184.45 |
| Nov 17, 2022 | 179.95 |
| Nov 16, 2022 | 180.76 |
| Nov 15, 2022 | 182.60 |
| Nov 14, 2022 | 183.53 |
| Nov 11, 2022 | 186.41 |
| Nov 10, 2022 | 188.60 |
| Nov 9, 2022 | 184.56 |
| Nov 8, 2022 | 190.55 |
| Nov 7, 2022 | 188.25 |
| Nov 4, 2022 | 189.06 |
| Nov 3, 2022 | 189.75 |
| Nov 2, 2022 | 189.98 |
| Nov 1, 2022 | 195.28 |
| Oct 31, 2022 | 196.43 |
| Oct 28, 2022 | 196.66 |
| Oct 27, 2022 | 193.67 |
| Oct 26, 2022 | 192.63 |
| Oct 25, 2022 | 191.36 |
| Oct 24, 2022 | 192.05 |
| Oct 21, 2022 | 190.44 |
| Oct 20, 2022 | 157.14 |
| Oct 19, 2022 | 155.98 |
| Oct 18, 2022 | 158.75 |
| Oct 17, 2022 | 157.60 |
| Oct 14, 2022 | 152.99 |
| Oct 13, 2022 | 153.56 |
| Oct 12, 2022 | 140.20 |
| Oct 11, 2022 | 142.73 |
| Oct 10, 2022 | 146.31 |
| Oct 7, 2022 | 133.51 |
| Oct 6, 2022 | 138.93 |
| Oct 5, 2022 | 142.39 |
| Oct 4, 2022 | 148.38 |
| Oct 3, 2022 | 145.96 |
| Sep 30, 2022 | 145.04 |
| Sep 29, 2022 | -27.03 |
| Sep 28, 2022 | -27.72 |
| Sep 27, 2022 | -27.03 |
| Sep 26, 2022 | -27.91 |
| Sep 23, 2022 | -29.34 |
| Sep 22, 2022 | -29.92 |
| Sep 21, 2022 | -30.75 |
| Sep 20, 2022 | -31.61 |
| Sep 19, 2022 | -32.43 |
| Sep 16, 2022 | -32.84 |
| Sep 15, 2022 | -32.04 |
| Sep 14, 2022 | -32.52 |
| Sep 13, 2022 | -32.41 |
| Sep 12, 2022 | -33.75 |
| Sep 9, 2022 | -33.34 |
| Sep 8, 2022 | -33.17 |
| Sep 7, 2022 | -33.10 |
| Sep 6, 2022 | -32.11 |
| Sep 2, 2022 | -32.22 |
| Sep 1, 2022 | -32.09 |
| Aug 31, 2022 | -32.11 |
| Aug 30, 2022 | -32.04 |
| Aug 29, 2022 | -32.45 |
| Aug 26, 2022 | -32.45 |
| Aug 25, 2022 | -33.36 |
| Aug 24, 2022 | -32.99 |
| Aug 23, 2022 | -33.02 |
| Aug 22, 2022 | -33.53 |
| Aug 19, 2022 | -33.71 |
| Aug 18, 2022 | -34.14 |
| Aug 17, 2022 | -34.72 |
| Aug 16, 2022 | -35.37 |
| Aug 15, 2022 | -35.33 |
| Aug 12, 2022 | -35.26 |
| Aug 11, 2022 | -34.79 |
| Aug 10, 2022 | -34.03 |
| Aug 9, 2022 | -32.93 |
| Aug 8, 2022 | -33.21 |
| Aug 5, 2022 | -33.34 |
| Aug 4, 2022 | -33.53 |
| Aug 3, 2022 | -32.00 |
| Aug 2, 2022 | -32.28 |
| Aug 1, 2022 | -32.95 |
| Jul 29, 2022 | -33.21 |
| Jul 28, 2022 | -33.30 |
| Jul 27, 2022 | -32.86 |
| Jul 26, 2022 | -32.39 |
| Jul 25, 2022 | -32.56 |
| Jul 22, 2022 | -32.02 |
| Jul 21, 2022 | -32.30 |
| Jul 20, 2022 | -32.35 |
| Jul 19, 2022 | -32.28 |
| Jul 18, 2022 | -31.39 |
| Jul 15, 2022 | -30.57 |
| Jul 14, 2022 | -29.64 |
| Jul 13, 2022 | -29.73 |
| Jul 12, 2022 | -30.18 |
| Jul 11, 2022 | -30.12 |
| Jul 8, 2022 | -30.96 |
| Jul 7, 2022 | -31.57 |
| Jul 6, 2022 | -31.65 |
| Jul 5, 2022 | -31.93 |
| Jul 1, 2022 | -32.28 |
| Jun 30, 2022 | -31.68 |
| Jun 29, 2022 | -30.17 |
| Jun 28, 2022 | -30.58 |
| Jun 27, 2022 | -30.94 |
| Jun 24, 2022 | -31.07 |
| Jun 23, 2022 | -30.78 |
| Jun 22, 2022 | -30.68 |
| Jun 21, 2022 | -30.92 |
| Jun 17, 2022 | -31.05 |
| Jun 16, 2022 | -30.43 |
| Jun 15, 2022 | -32.06 |
| Jun 14, 2022 | -31.43 |
| Jun 13, 2022 | -32.25 |
| Jun 10, 2022 | -34.08 |
| Jun 9, 2022 | -34.45 |
| Jun 8, 2022 | -35.65 |
| Jun 7, 2022 | -35.98 |
| Jun 6, 2022 | -35.88 |
| Jun 3, 2022 | -35.69 |
| Jun 2, 2022 | -35.98 |
| Jun 1, 2022 | -35.49 |
| May 31, 2022 | -35.57 |
| May 27, 2022 | -35.96 |
| May 26, 2022 | -34.96 |
| May 25, 2022 | -34.53 |
| May 24, 2022 | -33.72 |
| May 23, 2022 | -32.88 |
| May 20, 2022 | -32.21 |
| May 19, 2022 | -32.47 |
| May 18, 2022 | -33.12 |
| May 17, 2022 | -33.61 |
| May 16, 2022 | -33.08 |
| May 13, 2022 | -32.68 |
| May 12, 2022 | -32.23 |
| May 11, 2022 | -31.72 |
| May 10, 2022 | -31.37 |
| May 9, 2022 | -32.21 |
| May 6, 2022 | -32.76 |
| May 5, 2022 | -32.72 |
| May 4, 2022 | -35.22 |
| May 3, 2022 | -35.18 |
| May 2, 2022 | -34.53 |
| Apr 29, 2022 | -35.41 |
| Apr 28, 2022 | -36.53 |
| Apr 27, 2022 | -35.82 |
| Apr 26, 2022 | -36.35 |
| Apr 25, 2022 | -36.73 |
| Apr 22, 2022 | -36.49 |
| Apr 21, 2022 | -37.08 |
| Apr 20, 2022 | -37.10 |
| Apr 19, 2022 | -36.71 |
| Apr 18, 2022 | -36.06 |
| Apr 14, 2022 | -36.67 |
| Apr 13, 2022 | -36.73 |
| Apr 12, 2022 | -36.16 |
| Apr 11, 2022 | -36.20 |
| Apr 8, 2022 | -36.81 |
| Apr 7, 2022 | -37.45 |
| Apr 6, 2022 | -38.20 |
| Apr 5, 2022 | -37.91 |
| Apr 4, 2022 | -38.77 |
| Apr 1, 2022 | -39.04 |
| Mar 31, 2022 | -38.22 |
| Mar 30, 2022 | -42.03 |
| Mar 29, 2022 | -42.23 |
| Mar 28, 2022 | -40.93 |
| Mar 25, 2022 | -41.00 |
| Mar 24, 2022 | -39.91 |
| Mar 23, 2022 | -39.95 |
| Mar 22, 2022 | -40.62 |
| Mar 21, 2022 | -40.67 |
| Mar 18, 2022 | -40.76 |
| Mar 17, 2022 | -40.85 |
| Mar 16, 2022 | -40.69 |
| Mar 15, 2022 | -40.62 |
| Mar 14, 2022 | -41.22 |
| Mar 11, 2022 | -41.87 |
| Mar 10, 2022 | -42.59 |
| Mar 9, 2022 | -42.05 |
| Mar 8, 2022 | -41.38 |
| Mar 7, 2022 | -41.72 |
| Mar 4, 2022 | -41.85 |
| Mar 3, 2022 | -41.49 |
| Mar 2, 2022 | -41.43 |
| Mar 1, 2022 | -40.47 |
| Feb 28, 2022 | -40.71 |
| Feb 25, 2022 | -40.89 |
| Feb 24, 2022 | -40.13 |
| Feb 23, 2022 | -41.11 |
| Feb 22, 2022 | -41.36 |
| Feb 18, 2022 | -41.89 |
| Feb 17, 2022 | -42.43 |
| Feb 16, 2022 | -42.38 |
| Feb 15, 2022 | -41.31 |
| Feb 14, 2022 | -40.76 |
| Feb 11, 2022 | -40.89 |
| Feb 10, 2022 | -40.91 |
| Feb 9, 2022 | -40.98 |
| Feb 8, 2022 | -40.38 |
| Feb 7, 2022 | -40.20 |
| Feb 4, 2022 | -40.06 |
| Feb 3, 2022 | -40.06 |
| Feb 2, 2022 | -40.53 |
| Feb 1, 2022 | -39.69 |
| Jan 31, 2022 | -39.82 |
| Jan 28, 2022 | -39.44 |
| Jan 27, 2022 | -38.12 |
| Jan 26, 2022 | -39.48 |
| Jan 25, 2022 | -40.27 |
| Jan 24, 2022 | -40.27 |
| Jan 21, 2022 | -40.87 |
| Jan 20, 2022 | -41.85 |
| Jan 19, 2022 | -43.03 |
| Jan 18, 2022 | -44.37 |
| Jan 14, 2022 | -44.88 |
| Jan 13, 2022 | -45.06 |
| Jan 12, 2022 | -44.86 |
| Jan 11, 2022 | -45.31 |
| Jan 10, 2022 | -46.24 |
| Jan 7, 2022 | -46.44 |
| Jan 6, 2022 | -45.26 |
| Jan 5, 2022 | -44.77 |
| Jan 4, 2022 | -45.73 |
| Jan 3, 2022 | -44.82 |
| Dec 31, 2021 | -44.01 |
| Dec 30, 2021 | 37.83 |
| Dec 29, 2021 | 37.89 |
| Dec 28, 2021 | 37.93 |
| Dec 27, 2021 | 37.89 |
| Dec 23, 2021 | 37.70 |
| Dec 22, 2021 | 37.97 |
| Dec 21, 2021 | 38.16 |
| Dec 20, 2021 | 37.41 |
| Dec 17, 2021 | 38.00 |
| Dec 16, 2021 | 37.27 |
| Dec 15, 2021 | 36.83 |
| Dec 14, 2021 | 36.48 |
| Dec 13, 2021 | 36.50 |
| Dec 10, 2021 | 37.33 |
| Dec 9, 2021 | 37.45 |
| Dec 8, 2021 | 37.52 |
| Dec 7, 2021 | 36.81 |
| Dec 6, 2021 | 36.40 |
| Dec 3, 2021 | 34.92 |
| Dec 2, 2021 | 34.82 |
| Dec 1, 2021 | 33.86 |
| Nov 30, 2021 | 34.28 |
| Nov 29, 2021 | 35.02 |
| Nov 26, 2021 | 35.86 |
| Nov 24, 2021 | 37.50 |
| Nov 23, 2021 | 37.39 |
| Nov 22, 2021 | 37.33 |
| Nov 19, 2021 | 36.85 |
| Nov 18, 2021 | 37.72 |
| Nov 17, 2021 | 37.81 |
| Nov 16, 2021 | 38.16 |
| Nov 15, 2021 | 39.57 |
| Nov 12, 2021 | 39.08 |
| Nov 11, 2021 | 39.10 |
| Nov 10, 2021 | 39.18 |
| Nov 9, 2021 | 39.28 |
| Nov 8, 2021 | 39.28 |
| Nov 5, 2021 | 39.97 |
| Nov 4, 2021 | 38.89 |
| Nov 3, 2021 | 39.10 |
| Nov 2, 2021 | 37.56 |
| Nov 1, 2021 | 37.06 |
| Oct 29, 2021 | 37.14 |
| Oct 28, 2021 | 37.75 |
| Oct 27, 2021 | 37.46 |
| Oct 26, 2021 | 37.70 |
| Oct 25, 2021 | 37.75 |
| Oct 22, 2021 | 37.60 |
| Oct 21, 2021 | 37.48 |
| Oct 20, 2021 | 37.70 |
| Oct 19, 2021 | 37.06 |
| Oct 18, 2021 | 37.39 |
| Oct 15, 2021 | 37.46 |
| Oct 14, 2021 | 37.37 |
| Oct 13, 2021 | 36.83 |
| Oct 12, 2021 | 36.96 |
| Oct 11, 2021 | 36.38 |
| Oct 8, 2021 | 36.21 |
| Oct 7, 2021 | 36.23 |
| Oct 6, 2021 | 36.23 |
| Oct 5, 2021 | 35.92 |
| Oct 4, 2021 | 36.19 |
| Oct 1, 2021 | 35.83 |
| Sep 30, 2021 | 35.07 |
| Sep 29, 2021 | -88.34 |
| Sep 28, 2021 | -87.31 |
| Sep 27, 2021 | -87.59 |
| Sep 24, 2021 | -88.01 |
| Sep 23, 2021 | -87.78 |
| Sep 22, 2021 | -84.68 |
| Sep 21, 2021 | -83.45 |
| Sep 20, 2021 | -83.22 |
| Sep 17, 2021 | -83.92 |
| Sep 16, 2021 | -85.29 |
| Sep 15, 2021 | -85.00 |
| Sep 14, 2021 | -85.52 |
| Sep 13, 2021 | -85.94 |
| Sep 10, 2021 | -84.11 |
| Sep 9, 2021 | -86.32 |
| Sep 8, 2021 | -88.67 |
| Sep 7, 2021 | -87.35 |
| Sep 3, 2021 | -90.50 |
| Sep 2, 2021 | -90.92 |
| Sep 1, 2021 | -90.88 |
| Aug 31, 2021 | -90.45 |
| Aug 30, 2021 | -90.08 |
| Aug 27, 2021 | -90.22 |
| Aug 26, 2021 | -88.86 |
| Aug 25, 2021 | -88.86 |
| Aug 24, 2021 | -88.71 |
| Aug 23, 2021 | -88.71 |
| Aug 20, 2021 | -87.96 |
| Aug 19, 2021 | -88.10 |
| Aug 18, 2021 | -88.39 |
| Aug 17, 2021 | -88.81 |
| Aug 16, 2021 | -88.67 |
| Aug 13, 2021 | -88.90 |
| Aug 12, 2021 | -88.39 |
| Aug 11, 2021 | -88.90 |
| Aug 10, 2021 | -87.92 |
| Aug 9, 2021 | -88.43 |
| Aug 6, 2021 | -90.41 |
| Aug 5, 2021 | -88.76 |
| Aug 4, 2021 | -86.69 |
| Aug 3, 2021 | -88.01 |
| Aug 2, 2021 | -87.54 |
| Jul 30, 2021 | -91.02 |
| Jul 29, 2021 | -90.64 |
| Jul 28, 2021 | -89.61 |
| Jul 27, 2021 | -90.17 |
| Jul 26, 2021 | -90.03 |
| Jul 23, 2021 | -89.98 |
| Jul 22, 2021 | -89.65 |
| Jul 21, 2021 | -91.44 |
| Jul 20, 2021 | -89.51 |
| Jul 19, 2021 | -85.76 |
| Jul 16, 2021 | -89.28 |
| Jul 15, 2021 | -89.47 |
| Jul 14, 2021 | -89.18 |
| Jul 13, 2021 | -88.90 |
| Jul 12, 2021 | -90.69 |
| Jul 9, 2021 | -88.81 |
| Jul 8, 2021 | -86.18 |
| Jul 7, 2021 | -87.82 |
| Jul 6, 2021 | -88.20 |
| Jul 2, 2021 | -88.34 |
| Jul 1, 2021 | -89.14 |
| Jun 30, 2021 | -87.02 |
| Jun 29, 2021 | -48.30 |
| Jun 28, 2021 | -47.10 |
| Jun 25, 2021 | -48.62 |
| Jun 24, 2021 | -47.19 |
| Jun 23, 2021 | -47.97 |
| Jun 22, 2021 | -48.30 |
| Jun 21, 2021 | -48.12 |
| Jun 18, 2021 | -46.72 |
| Jun 17, 2021 | -47.64 |
| Jun 16, 2021 | -48.30 |
| Jun 15, 2021 | -50.68 |
| Jun 14, 2021 | -50.80 |
| Jun 11, 2021 | -51.07 |
| Jun 10, 2021 | -50.98 |
| Jun 9, 2021 | -50.50 |
| Jun 8, 2021 | -50.41 |
| Jun 7, 2021 | -50.38 |
| Jun 4, 2021 | -49.46 |
| Jun 3, 2021 | -50.11 |
| Jun 2, 2021 | -50.71 |
| Jun 1, 2021 | -50.50 |
| May 28, 2021 | -48.50 |
| May 27, 2021 | -48.18 |
| May 26, 2021 | -47.73 |
| May 25, 2021 | -47.34 |
| May 24, 2021 | -49.01 |
| May 21, 2021 | -48.15 |
| May 20, 2021 | -47.79 |
| May 19, 2021 | -47.34 |
| May 18, 2021 | -47.58 |
| May 17, 2021 | -47.49 |
| May 14, 2021 | -47.85 |
| May 13, 2021 | -47.43 |
| May 12, 2021 | -45.94 |
| May 11, 2021 | -47.94 |
| May 10, 2021 | -48.27 |
| May 7, 2021 | -47.97 |
| May 6, 2021 | -49.01 |
| May 5, 2021 | -46.69 |
| May 4, 2021 | -47.97 |
| May 3, 2021 | -47.04 |
| Apr 30, 2021 | -46.39 |
| Apr 29, 2021 | -47.25 |
| Apr 28, 2021 | -46.72 |
| Apr 27, 2021 | -46.54 |
| Apr 26, 2021 | -46.12 |
| Apr 23, 2021 | -45.58 |
| Apr 22, 2021 | -45.46 |
| Apr 21, 2021 | -46.78 |
| Apr 20, 2021 | -46.12 |
| Apr 19, 2021 | -45.76 |
| Apr 16, 2021 | -46.09 |
| Apr 15, 2021 | -45.91 |
| Apr 14, 2021 | -44.96 |
| Apr 13, 2021 | -44.78 |
| Apr 12, 2021 | -45.05 |
| Apr 9, 2021 | -44.93 |
| Apr 8, 2021 | -45.05 |
| Apr 7, 2021 | -45.11 |
| Apr 6, 2021 | -44.36 |
| Apr 5, 2021 | -43.89 |
| Apr 1, 2021 | -44.51 |
| Mar 31, 2021 | -43.77 |
| Mar 30, 2021 | -30.50 |
| Mar 29, 2021 | -29.94 |
| Mar 26, 2021 | -30.22 |
| Mar 25, 2021 | -29.67 |
| Mar 24, 2021 | -28.34 |
| Mar 23, 2021 | -28.21 |
| Mar 22, 2021 | -28.73 |
| Mar 19, 2021 | -29.13 |
| Mar 18, 2021 | -29.84 |
| Mar 17, 2021 | -30.31 |
| Mar 16, 2021 | -30.16 |
| Mar 15, 2021 | -30.41 |
| Mar 12, 2021 | -30.22 |
| Mar 11, 2021 | -29.86 |
| Mar 10, 2021 | -29.48 |
| Mar 9, 2021 | -29.39 |
| Mar 8, 2021 | -29.73 |
| Mar 5, 2021 | -27.21 |
| Mar 4, 2021 | -26.98 |
| Mar 3, 2021 | -27.17 |
| Mar 2, 2021 | -26.59 |
| Mar 1, 2021 | -26.36 |
| Feb 26, 2021 | -26.06 |
| Feb 25, 2021 | -28.37 |
| Feb 24, 2021 | -28.94 |
| Feb 23, 2021 | -27.92 |
| Feb 22, 2021 | -27.25 |
| Feb 19, 2021 | -25.74 |
| Feb 18, 2021 | -25.70 |
| Feb 17, 2021 | -25.34 |
| Feb 16, 2021 | -25.40 |
| Feb 12, 2021 | -26.00 |
| Feb 11, 2021 | -25.85 |
| Feb 10, 2021 | -25.16 |
| Feb 9, 2021 | -24.91 |
| Feb 8, 2021 | -24.25 |
| Feb 5, 2021 | -23.59 |
| Feb 4, 2021 | -23.26 |
| Feb 3, 2021 | -23.07 |
| Feb 2, 2021 | -23.22 |
| Feb 1, 2021 | -23.54 |
| Jan 29, 2021 | -23.73 |
| Jan 28, 2021 | -24.63 |
| Jan 27, 2021 | -25.08 |
| Jan 26, 2021 | -25.40 |
| Jan 25, 2021 | -25.36 |
| Jan 22, 2021 | -25.08 |
| Jan 21, 2021 | -25.08 |
| Jan 20, 2021 | -24.95 |
| Jan 19, 2021 | -24.76 |
| Jan 15, 2021 | -24.70 |
| Jan 14, 2021 | -24.57 |
| Jan 13, 2021 | -23.59 |
| Jan 12, 2021 | -22.95 |
| Jan 11, 2021 | -22.37 |
| Jan 8, 2021 | -22.75 |
| Jan 7, 2021 | -23.26 |
| Jan 6, 2021 | -22.95 |
| Jan 5, 2021 | -22.11 |
| Jan 4, 2021 | -22.28 |
| Dec 31, 2020 | -23.22 |
| Dec 30, 2020 | -33.46 |
| Dec 29, 2020 | -33.52 |
| Dec 28, 2020 | -34.14 |
| Dec 24, 2020 | -34.12 |
| Dec 23, 2020 | -34.14 |
| Dec 22, 2020 | -34.10 |
| Dec 21, 2020 | -33.84 |
| Dec 18, 2020 | -34.14 |
| Dec 17, 2020 | -35.02 |
| Dec 16, 2020 | -34.82 |
| Dec 15, 2020 | -35.90 |
| Dec 14, 2020 | -35.28 |
| Dec 11, 2020 | -35.00 |
| Dec 10, 2020 | -35.48 |
| Dec 9, 2020 | -36.60 |
| Dec 8, 2020 | -35.86 |
| Dec 7, 2020 | -36.36 |
| Dec 4, 2020 | -37.10 |
| Dec 3, 2020 | -36.70 |
| Dec 2, 2020 | -36.12 |
| Dec 1, 2020 | -35.94 |
| Nov 30, 2020 | -36.04 |
| Nov 27, 2020 | -36.76 |
| Nov 25, 2020 | -37.16 |
| Nov 24, 2020 | -38.06 |
| Nov 23, 2020 | -37.34 |
| Nov 20, 2020 | -36.32 |
| Nov 19, 2020 | -36.30 |
| Nov 18, 2020 | -36.10 |
| Nov 17, 2020 | -36.40 |
| Nov 16, 2020 | -36.28 |
| Nov 13, 2020 | -35.14 |
| Nov 12, 2020 | -33.36 |
| Nov 11, 2020 | -33.30 |
| Nov 10, 2020 | -34.40 |
| Nov 9, 2020 | -33.66 |
| Nov 6, 2020 | -29.53 |
| Nov 5, 2020 | -30.78 |
| Nov 4, 2020 | -31.06 |
| Nov 3, 2020 | -32.22 |
| Nov 2, 2020 | -31.00 |
| Oct 30, 2020 | -30.70 |
| Oct 29, 2020 | -30.58 |
| Oct 28, 2020 | -30.56 |
| Oct 27, 2020 | -31.80 |
| Oct 26, 2020 | -32.54 |
| Oct 23, 2020 | -33.18 |
| Oct 22, 2020 | -33.24 |
| Oct 21, 2020 | -32.84 |
| Oct 20, 2020 | -32.58 |
| Oct 19, 2020 | -32.00 |
| Oct 16, 2020 | -32.44 |
| Oct 15, 2020 | -33.04 |
| Oct 14, 2020 | -32.70 |
| Oct 13, 2020 | -33.28 |
| Oct 12, 2020 | -34.30 |
| Oct 9, 2020 | -34.34 |
| Oct 8, 2020 | -35.00 |
| Oct 7, 2020 | -33.98 |
| Oct 6, 2020 | -34.32 |
| Oct 5, 2020 | -34.28 |
| Oct 2, 2020 | -34.98 |
| Oct 1, 2020 | -34.44 |
| Sep 30, 2020 | -33.96 |
| Sep 29, 2020 | -156.41 |
| Sep 28, 2020 | -158.89 |
| Sep 25, 2020 | -156.14 |
| Sep 24, 2020 | -152.65 |
| Sep 23, 2020 | -153.48 |
| Sep 22, 2020 | -158.80 |
| Sep 21, 2020 | -159.63 |
| Sep 18, 2020 | -164.22 |
| Sep 17, 2020 | -170.36 |
| Sep 16, 2020 | -171.74 |
| Sep 15, 2020 | -168.25 |
| Sep 14, 2020 | -165.13 |
| Sep 11, 2020 | -160.64 |
| Sep 10, 2020 | -163.57 |
| Sep 9, 2020 | -163.85 |
| Sep 8, 2020 | -165.78 |
| Sep 4, 2020 | -160.82 |
| Sep 3, 2020 | -158.07 |
| Sep 2, 2020 | -155.59 |
| Sep 1, 2020 | -153.29 |
| Aug 31, 2020 | -155.31 |
| Aug 28, 2020 | -156.87 |
| Aug 27, 2020 | -158.53 |
| Aug 26, 2020 | -156.23 |
| Aug 25, 2020 | -158.80 |
| Aug 24, 2020 | -159.26 |
| Aug 21, 2020 | -154.85 |
| Aug 20, 2020 | -155.59 |
| Aug 19, 2020 | -154.85 |
| Aug 18, 2020 | -156.97 |
| Aug 17, 2020 | -158.43 |
| Aug 14, 2020 | -160.18 |
| Aug 13, 2020 | -160.91 |
| Aug 12, 2020 | -164.77 |
| Aug 11, 2020 | -165.96 |
| Aug 10, 2020 | -165.87 |
| Aug 7, 2020 | -162.47 |
| Aug 6, 2020 | -160.73 |
| Aug 5, 2020 | -159.17 |
| Aug 4, 2020 | -162.29 |
| Aug 3, 2020 | -160.64 |
| Jul 31, 2020 | -171.74 |
| Jul 30, 2020 | -170.36 |
| Jul 29, 2020 | -173.48 |
| Jul 28, 2020 | -174.68 |
| Jul 27, 2020 | -171.56 |
| Jul 24, 2020 | -171.47 |
| Jul 23, 2020 | -173.58 |
| Jul 22, 2020 | -174.77 |
| Jul 21, 2020 | -172.57 |
| Jul 20, 2020 | -170.64 |
| Jul 17, 2020 | -174.13 |
| Jul 16, 2020 | -173.67 |
| Jul 15, 2020 | -176.88 |
| Jul 14, 2020 | -174.49 |
| Jul 13, 2020 | -172.93 |
| Jul 10, 2020 | -172.29 |
| Jul 9, 2020 | -170.46 |
| Jul 8, 2020 | -172.38 |
| Jul 7, 2020 | -173.48 |
| Jul 6, 2020 | -181.28 |
| Jul 2, 2020 | -179.45 |
| Jul 1, 2020 | -178.16 |
| Jun 30, 2020 | -179.72 |
| Jun 29, 2020 | 123.50 |
| Jun 26, 2020 | 121.49 |
| Jun 25, 2020 | 122.37 |
| Jun 24, 2020 | 121.68 |
| Jun 23, 2020 | 124.00 |
| Jun 22, 2020 | 127.64 |
| Jun 19, 2020 | 125.70 |
| Jun 18, 2020 | 127.96 |
| Jun 17, 2020 | 129.53 |
| Jun 16, 2020 | 134.11 |
| Jun 15, 2020 | 128.71 |
| Jun 12, 2020 | 130.16 |
| Jun 11, 2020 | 125.76 |
| Jun 10, 2020 | 129.59 |
| Jun 9, 2020 | 143.09 |
| Jun 8, 2020 | 144.22 |
| Jun 5, 2020 | 139.20 |
| Jun 4, 2020 | 133.92 |
| Jun 3, 2020 | 131.60 |
| Jun 2, 2020 | 124.57 |
| Jun 1, 2020 | 122.94 |
| May 29, 2020 | 122.37 |
| May 28, 2020 | 125.32 |
| May 27, 2020 | 124.25 |
| May 26, 2020 | 121.49 |
| May 22, 2020 | 117.10 |
| May 21, 2020 | 118.42 |
| May 20, 2020 | 116.66 |
| May 19, 2020 | 114.77 |
| May 18, 2020 | 117.91 |
| May 15, 2020 | 112.95 |
| May 14, 2020 | 114.40 |
| May 13, 2020 | 111.95 |
| May 12, 2020 | 115.84 |
| May 11, 2020 | 121.68 |
| May 8, 2020 | 126.01 |
| May 7, 2020 | 124.44 |
| May 6, 2020 | 119.86 |
| May 5, 2020 | 119.67 |
| May 4, 2020 | 121.74 |
| May 1, 2020 | 122.56 |
| Apr 30, 2020 | 128.52 |
| Apr 29, 2020 | 131.91 |
| Apr 28, 2020 | 127.14 |
| Apr 27, 2020 | 122.69 |
| Apr 24, 2020 | 119.67 |
| Apr 23, 2020 | 118.42 |
| Apr 22, 2020 | 118.04 |
| Apr 21, 2020 | 118.04 |
| Apr 20, 2020 | 123.25 |
| Apr 17, 2020 | 127.96 |
| Apr 16, 2020 | 126.51 |
| Apr 15, 2020 | 130.53 |
| Apr 14, 2020 | 133.61 |
| Apr 13, 2020 | 132.79 |
| Apr 9, 2020 | 133.92 |
| Apr 8, 2020 | 127.71 |
| Apr 7, 2020 | 122.12 |
| Apr 6, 2020 | 119.55 |
| Apr 3, 2020 | 113.64 |
| Apr 2, 2020 | 116.03 |
| Apr 1, 2020 | 117.98 |
| Mar 31, 2020 | 122.50 |
| Mar 30, 2020 | 45.54 |
| Mar 27, 2020 | 43.67 |
| Mar 26, 2020 | 47.66 |
| Mar 25, 2020 | 46.74 |
| Mar 24, 2020 | 45.84 |
| Mar 23, 2020 | 44.32 |
| Mar 20, 2020 | 45.45 |
| Mar 19, 2020 | 48.01 |
| Mar 18, 2020 | 46.25 |
| Mar 17, 2020 | 52.46 |
| Mar 16, 2020 | 48.72 |
| Mar 13, 2020 | 54.39 |
| Mar 12, 2020 | 49.02 |
| Mar 11, 2020 | 52.34 |
| Mar 10, 2020 | 53.77 |
| Mar 9, 2020 | 53.26 |
| Mar 6, 2020 | 58.15 |
| Mar 5, 2020 | 59.37 |
| Mar 4, 2020 | 61.95 |
| Mar 3, 2020 | 58.98 |
| Mar 2, 2020 | 56.37 |
| Feb 28, 2020 | 54.71 |
| Feb 27, 2020 | 55.78 |
| Feb 26, 2020 | 57.14 |
| Feb 25, 2020 | 58.08 |
| Feb 24, 2020 | 59.72 |
| Feb 21, 2020 | 60.48 |
| Feb 20, 2020 | 60.75 |
| Feb 19, 2020 | 60.22 |
| Feb 18, 2020 | 61.40 |
| Feb 14, 2020 | 61.93 |
| Feb 13, 2020 | 61.88 |
| Feb 12, 2020 | 61.24 |
| Feb 11, 2020 | 61.10 |
| Feb 10, 2020 | 60.11 |
| Feb 7, 2020 | 60.27 |
| Feb 6, 2020 | 61.15 |
| Feb 5, 2020 | 61.58 |
| Feb 4, 2020 | 61.72 |
| Feb 3, 2020 | 61.52 |
| Jan 31, 2020 | 61.58 |
| Jan 30, 2020 | 63.43 |
| Jan 29, 2020 | 63.15 |
| Jan 28, 2020 | 63.27 |
| Jan 27, 2020 | 63.54 |
| Jan 24, 2020 | 64.10 |
| Jan 23, 2020 | 64.58 |
| Jan 22, 2020 | 64.77 |
| Jan 21, 2020 | 65.20 |
| Jan 17, 2020 | 65.27 |
| Jan 16, 2020 | 65.48 |
| Jan 15, 2020 | 65.00 |
| Jan 14, 2020 | 64.28 |
| Jan 13, 2020 | 64.79 |
| Jan 10, 2020 | 63.22 |
| Jan 9, 2020 | 63.24 |
| Jan 8, 2020 | 63.06 |
| Jan 7, 2020 | 63.41 |
| Jan 6, 2020 | 64.84 |
| Jan 3, 2020 | 63.48 |
| Jan 2, 2020 | 62.97 |
| Dec 31, 2019 | 64.28 |
| Dec 30, 2019 | 58.62 |
| Dec 27, 2019 | 58.02 |
| Dec 26, 2019 | 57.44 |
| Dec 24, 2019 | 57.69 |
| Dec 23, 2019 | 57.77 |
| Dec 20, 2019 | 57.14 |
| Dec 19, 2019 | 52.62 |
| Dec 18, 2019 | 51.39 |
| Dec 17, 2019 | 51.47 |
| Dec 16, 2019 | 51.89 |
| Dec 13, 2019 | 51.87 |
| Dec 12, 2019 | 51.92 |
| Dec 11, 2019 | 53.94 |
| Dec 10, 2019 | 54.52 |
| Dec 9, 2019 | 53.97 |
| Dec 6, 2019 | 53.89 |
| Dec 5, 2019 | 54.22 |
| Dec 4, 2019 | 54.24 |
| Dec 3, 2019 | 53.62 |
| Dec 2, 2019 | 53.12 |
| Nov 29, 2019 | 53.89 |
| Nov 27, 2019 | 54.39 |
| Nov 26, 2019 | 54.07 |
| Nov 25, 2019 | 54.07 |
| Nov 22, 2019 | 53.44 |
| Nov 21, 2019 | 53.54 |
| Nov 20, 2019 | 54.02 |
| Nov 19, 2019 | 54.67 |
| Nov 18, 2019 | 54.22 |
| Nov 15, 2019 | 53.74 |
| Nov 14, 2019 | 54.34 |
| Nov 13, 2019 | 53.74 |
| Nov 12, 2019 | 53.57 |
| Nov 11, 2019 | 54.49 |
| Nov 8, 2019 | 55.07 |
| Nov 7, 2019 | 54.57 |
| Nov 6, 2019 | 55.54 |
| Nov 5, 2019 | 55.32 |
| Nov 4, 2019 | 56.14 |
| Nov 1, 2019 | 56.02 |
| Oct 31, 2019 | 53.97 |
| Oct 30, 2019 | 56.62 |
| Oct 29, 2019 | 55.62 |
| Oct 28, 2019 | 55.47 |
| Oct 25, 2019 | 55.39 |
| Oct 24, 2019 | 56.07 |
| Oct 23, 2019 | 55.64 |
| Oct 22, 2019 | 55.37 |
| Oct 21, 2019 | 55.17 |
| Oct 18, 2019 | 54.64 |
| Oct 17, 2019 | 54.77 |
| Oct 16, 2019 | 54.89 |
| Oct 15, 2019 | 54.69 |
| Oct 14, 2019 | 54.59 |
| Oct 11, 2019 | 54.47 |
| Oct 10, 2019 | 54.37 |
| Oct 9, 2019 | 54.17 |
| Oct 8, 2019 | 54.17 |
| Oct 7, 2019 | 54.57 |
| Oct 4, 2019 | 54.54 |
| Oct 3, 2019 | 53.87 |
| Oct 2, 2019 | 53.72 |
| Oct 1, 2019 | 53.22 |
| Sep 30, 2019 | 54.57 |
| Sep 27, 2019 | 27.07 |
| Sep 26, 2019 | 26.87 |
| Sep 25, 2019 | 26.74 |
| Sep 24, 2019 | 26.28 |
| Sep 23, 2019 | 26.68 |
| Sep 20, 2019 | 26.59 |
| Sep 19, 2019 | 26.63 |
| Sep 18, 2019 | 26.54 |
| Sep 17, 2019 | 26.66 |
| Sep 16, 2019 | 26.93 |
| Sep 13, 2019 | 26.99 |
| Sep 12, 2019 | 26.97 |
| Sep 11, 2019 | 27.35 |
| Sep 10, 2019 | 27.40 |
| Sep 9, 2019 | 26.78 |
| Sep 6, 2019 | 26.27 |
| Sep 5, 2019 | 26.14 |
| Sep 4, 2019 | 25.75 |
| Sep 3, 2019 | 25.60 |
| Aug 30, 2019 | 25.46 |
| Aug 29, 2019 | 25.49 |
| Aug 28, 2019 | 25.32 |
| Aug 27, 2019 | 25.08 |
| Aug 26, 2019 | 25.69 |
| Aug 23, 2019 | 25.70 |
| Aug 22, 2019 | 26.17 |
| Aug 21, 2019 | 26.22 |
| Aug 20, 2019 | 26.65 |
| Aug 19, 2019 | 27.52 |
| Aug 16, 2019 | 27.69 |
| Aug 15, 2019 | 27.11 |
| Aug 14, 2019 | 27.11 |
| Aug 13, 2019 | 27.69 |
| Aug 12, 2019 | 27.74 |
| Aug 9, 2019 | 27.70 |
| Aug 8, 2019 | 27.87 |
| Aug 7, 2019 | 28.05 |
| Aug 6, 2019 | 27.96 |
| Aug 5, 2019 | 27.93 |
| Aug 2, 2019 | 28.90 |
| Aug 1, 2019 | 29.12 |
| Jul 31, 2019 | 29.39 |
| Jul 30, 2019 | 29.49 |
| Jul 29, 2019 | 29.14 |
| Jul 26, 2019 | 29.11 |
| Jul 25, 2019 | 28.79 |
| Jul 24, 2019 | 29.32 |
| Jul 23, 2019 | 28.59 |
| Jul 22, 2019 | 28.26 |
| Jul 19, 2019 | 28.68 |
| Jul 18, 2019 | 29.21 |
| Jul 17, 2019 | 28.85 |
| Jul 16, 2019 | 29.01 |
| Jul 15, 2019 | 29.19 |
| Jul 12, 2019 | 29.24 |
| Jul 11, 2019 | 29.08 |
| Jul 10, 2019 | 29.50 |
| Jul 9, 2019 | 29.47 |
| Jul 8, 2019 | 29.12 |
| Jul 5, 2019 | 29.19 |
| Jul 3, 2019 | 29.06 |
| Jul 2, 2019 | 28.91 |
| Jul 1, 2019 | 28.77 |
| Jun 28, 2019 | 43.29 |
| Jun 27, 2019 | 43.09 |
| Jun 26, 2019 | 42.54 |
| Jun 25, 2019 | 43.57 |
| Jun 24, 2019 | 43.86 |
| Jun 21, 2019 | 44.30 |
| Jun 20, 2019 | 44.74 |
| Jun 19, 2019 | 44.68 |
| Jun 18, 2019 | 44.70 |
| Jun 17, 2019 | 44.87 |
| Jun 14, 2019 | 44.74 |
| Jun 13, 2019 | 45.45 |
| Jun 12, 2019 | 44.87 |
| Jun 11, 2019 | 43.42 |
| Jun 10, 2019 | 43.26 |
| Jun 7, 2019 | 43.40 |
| Jun 6, 2019 | 43.44 |
| Jun 5, 2019 | 43.18 |
| Jun 4, 2019 | 42.06 |
| Jun 3, 2019 | 41.41 |
| May 31, 2019 | 42.25 |
| May 30, 2019 | 41.28 |
| May 29, 2019 | 41.11 |
| May 28, 2019 | 41.46 |
| May 24, 2019 | 41.66 |
| May 23, 2019 | 41.52 |
| May 22, 2019 | 41.74 |
| May 21, 2019 | 42.47 |
| May 20, 2019 | 41.99 |
| May 17, 2019 | 42.60 |
| May 16, 2019 | 42.87 |
| May 15, 2019 | 42.74 |
| May 14, 2019 | 42.54 |
| May 13, 2019 | 42.27 |
| May 10, 2019 | 42.61 |
| May 9, 2019 | 42.41 |
| May 8, 2019 | 42.47 |
| May 7, 2019 | 42.65 |
| May 6, 2019 | 43.90 |
| May 3, 2019 | 43.57 |
| May 2, 2019 | 42.67 |
| May 1, 2019 | 43.40 |
| Apr 30, 2019 | 43.27 |
| Apr 29, 2019 | 42.76 |
| Apr 26, 2019 | 42.65 |
| Apr 25, 2019 | 42.47 |
| Apr 24, 2019 | 43.11 |
| Apr 23, 2019 | 42.72 |
| Apr 22, 2019 | 41.75 |
| Apr 18, 2019 | 42.17 |
| Apr 17, 2019 | 41.59 |
| Apr 16, 2019 | 40.43 |
| Apr 15, 2019 | 41.77 |
| Apr 12, 2019 | 41.92 |
| Apr 11, 2019 | 41.85 |
| Apr 10, 2019 | 41.81 |
| Apr 9, 2019 | 41.00 |
| Apr 8, 2019 | 41.66 |
| Apr 5, 2019 | 41.72 |
| Apr 4, 2019 | 41.41 |
| Apr 3, 2019 | 41.39 |
| Apr 2, 2019 | 41.19 |
| Apr 1, 2019 | 41.04 |
| Mar 29, 2019 | 47.15 |
| Mar 28, 2019 | 47.15 |
| Mar 27, 2019 | 46.23 |
| Mar 26, 2019 | 46.51 |
| Mar 25, 2019 | 46.11 |
| Mar 22, 2019 | 46.53 |
| Mar 21, 2019 | 47.49 |
| Mar 20, 2019 | 47.02 |
| Mar 19, 2019 | 47.17 |
| Mar 18, 2019 | 45.85 |
| Mar 15, 2019 | 45.12 |
| Mar 14, 2019 | 45.38 |
| Mar 13, 2019 | 45.76 |
| Mar 12, 2019 | 45.44 |
| Mar 11, 2019 | 44.76 |
| Mar 8, 2019 | 44.57 |
| Mar 7, 2019 | 44.63 |
| Mar 6, 2019 | 44.74 |
| Mar 5, 2019 | 45.21 |
| Mar 4, 2019 | 44.80 |
| Mar 1, 2019 | 44.78 |
| Feb 28, 2019 | 44.91 |
| Feb 27, 2019 | 44.80 |
| Feb 26, 2019 | 45.12 |
| Feb 25, 2019 | 45.23 |
| Feb 22, 2019 | 45.62 |
| Feb 21, 2019 | 46.21 |
| Feb 20, 2019 | 45.59 |
| Feb 19, 2019 | 45.10 |
| Feb 15, 2019 | 45.04 |
| Feb 14, 2019 | 44.91 |
| Feb 13, 2019 | 44.78 |
| Feb 12, 2019 | 44.99 |
| Feb 11, 2019 | 45.19 |
| Feb 8, 2019 | 45.29 |
| Feb 7, 2019 | 45.02 |
| Feb 6, 2019 | 44.33 |
| Feb 5, 2019 | 44.42 |
| Feb 4, 2019 | 44.27 |
| Feb 1, 2019 | 43.75 |
| Jan 31, 2019 | 44.14 |
| Jan 30, 2019 | 43.46 |
| Jan 29, 2019 | 43.22 |
| Jan 28, 2019 | 43.01 |
| Jan 25, 2019 | 43.16 |
| Jan 24, 2019 | 44.03 |
| Jan 23, 2019 | 43.88 |
| Jan 22, 2019 | 43.76 |
| Jan 18, 2019 | 44.07 |
| Jan 17, 2019 | 43.99 |
| Jan 16, 2019 | 43.26 |
| Jan 15, 2019 | 43.07 |
| Jan 14, 2019 | 43.13 |
| Jan 11, 2019 | 43.58 |
| Jan 10, 2019 | 43.91 |
| Jan 9, 2019 | 43.61 |
| Jan 8, 2019 | 43.88 |
| Jan 7, 2019 | 42.90 |
| Jan 4, 2019 | 42.19 |
| Jan 3, 2019 | 41.53 |
| Jan 2, 2019 | 41.36 |
| Dec 31, 2018 | 42.24 |
| Dec 28, 2018 | 15.35 |
| Dec 27, 2018 | 15.47 |
| Dec 26, 2018 | 15.67 |
| Dec 24, 2018 | 15.24 |
| Dec 21, 2018 | 15.35 |
| Dec 20, 2018 | 15.43 |
| Dec 19, 2018 | 15.75 |
| Dec 18, 2018 | 15.96 |
| Dec 17, 2018 | 16.30 |
| Dec 14, 2018 | 16.71 |
| Dec 13, 2018 | 16.59 |
| Dec 12, 2018 | 16.58 |
| Dec 11, 2018 | 16.67 |
| Dec 10, 2018 | 16.99 |
| Dec 7, 2018 | 17.05 |
| Dec 6, 2018 | 17.21 |
| Dec 4, 2018 | 16.58 |
| Dec 3, 2018 | 17.43 |
| Nov 30, 2018 | 17.06 |
| Nov 29, 2018 | 16.85 |
| Nov 28, 2018 | 16.83 |
| Nov 27, 2018 | 16.60 |
| Nov 26, 2018 | 16.75 |
| Nov 23, 2018 | 16.68 |
| Nov 21, 2018 | 16.60 |
| Nov 20, 2018 | 16.56 |
| Nov 19, 2018 | 16.70 |
| Nov 16, 2018 | 16.67 |
| Nov 15, 2018 | 16.46 |
| Nov 14, 2018 | 16.31 |
| Nov 13, 2018 | 16.18 |
| Nov 12, 2018 | 16.21 |
| Nov 9, 2018 | 16.29 |
| Nov 8, 2018 | 16.54 |
| Nov 7, 2018 | 16.30 |
| Nov 6, 2018 | 16.16 |
| Nov 5, 2018 | 16.15 |
| Nov 2, 2018 | 15.91 |
| Nov 1, 2018 | 16.01 |
| Oct 31, 2018 | 16.07 |
| Oct 30, 2018 | 16.16 |
| Oct 29, 2018 | 15.99 |
| Oct 26, 2018 | 15.96 |
| Oct 25, 2018 | 16.27 |
| Oct 24, 2018 | 15.99 |
| Oct 23, 2018 | 16.02 |
| Oct 22, 2018 | 15.97 |
| Oct 19, 2018 | 16.06 |
| Oct 18, 2018 | 15.82 |
| Oct 17, 2018 | 15.88 |
| Oct 16, 2018 | 15.98 |
| Oct 15, 2018 | 15.81 |
| Oct 12, 2018 | 15.77 |
| Oct 11, 2018 | 15.49 |
| Oct 10, 2018 | 15.85 |
| Oct 9, 2018 | 16.06 |
| Oct 8, 2018 | 16.11 |
| Oct 5, 2018 | 15.63 |
| Oct 4, 2018 | 15.76 |
| Oct 3, 2018 | 15.69 |
| Oct 2, 2018 | 15.95 |
| Oct 1, 2018 | 16.20 |
| Sep 28, 2018 | 70.65 |
| Sep 27, 2018 | 67.11 |
| Sep 26, 2018 | 64.84 |
| Sep 25, 2018 | 66.43 |
| Sep 24, 2018 | 67.01 |
| Sep 21, 2018 | 68.27 |
| Sep 20, 2018 | 68.02 |
| Sep 19, 2018 | 67.07 |
| Sep 18, 2018 | 69.40 |
| Sep 17, 2018 | 69.92 |
| Sep 14, 2018 | 69.79 |
| Sep 13, 2018 | 70.19 |
| Sep 12, 2018 | 69.27 |
| Sep 11, 2018 | 69.76 |
| Sep 10, 2018 | 70.65 |
| Sep 7, 2018 | 68.85 |
| Sep 6, 2018 | 69.67 |
| Sep 5, 2018 | 70.19 |
| Sep 4, 2018 | 69.92 |
| Aug 31, 2018 | 72.42 |
| Aug 30, 2018 | 71.99 |
| Aug 29, 2018 | 72.30 |
| Aug 28, 2018 | 71.84 |
| Aug 27, 2018 | 70.62 |
| Aug 24, 2018 | 71.66 |
| Aug 23, 2018 | 70.68 |
| Aug 22, 2018 | 70.56 |
| Aug 21, 2018 | 70.86 |
| Aug 20, 2018 | 71.29 |
| Aug 17, 2018 | 71.99 |
| Aug 16, 2018 | 71.99 |
| Aug 15, 2018 | 71.38 |
| Aug 14, 2018 | 67.44 |
| Aug 13, 2018 | 63.96 |
| Aug 10, 2018 | 64.36 |
| Aug 9, 2018 | 64.42 |
| Aug 8, 2018 | 64.32 |
| Aug 7, 2018 | 64.05 |
| Aug 6, 2018 | 64.39 |
| Aug 3, 2018 | 64.29 |
| Aug 2, 2018 | 64.05 |
| Aug 1, 2018 | 65.73 |
| Jul 31, 2018 | 65.18 |
| Jul 30, 2018 | 64.81 |
| Jul 27, 2018 | 64.75 |
| Jul 26, 2018 | 65.42 |
| Jul 25, 2018 | 65.24 |
| Jul 24, 2018 | 65.30 |
| Jul 23, 2018 | 65.24 |
| Jul 20, 2018 | 65.06 |
| Jul 19, 2018 | 66.22 |
| Jul 18, 2018 | 65.03 |
| Jul 17, 2018 | 65.21 |
| Jul 16, 2018 | 66.40 |
| Jul 13, 2018 | 67.41 |
| Jul 12, 2018 | 67.62 |
| Jul 11, 2018 | 68.05 |
| Jul 10, 2018 | 68.21 |
| Jul 9, 2018 | 68.33 |
| Jul 6, 2018 | 69.06 |
| Jul 5, 2018 | 68.91 |
| Jul 3, 2018 | 68.21 |
| Jul 2, 2018 | 66.65 |
| Jun 29, 2018 | 18.61 |
| Jun 28, 2018 | 18.80 |
| Jun 27, 2018 | 18.68 |
| Jun 26, 2018 | 18.79 |
| Jun 25, 2018 | 18.94 |
| Jun 22, 2018 | 18.95 |
| Jun 21, 2018 | 18.78 |
| Jun 20, 2018 | 18.97 |
| Jun 19, 2018 | 18.71 |
| Jun 18, 2018 | 18.69 |
| Jun 15, 2018 | 18.19 |
| Jun 14, 2018 | 18.10 |
| Jun 13, 2018 | 18.26 |
| Jun 12, 2018 | 18.50 |
| Jun 11, 2018 | 18.54 |
| Jun 8, 2018 | 18.53 |
| Jun 7, 2018 | 18.31 |
| Jun 6, 2018 | 18.06 |
| Jun 5, 2018 | 17.88 |
| Jun 4, 2018 | 18.12 |
| Jun 1, 2018 | 18.06 |
| May 31, 2018 | 18.17 |
| May 30, 2018 | 18.00 |
| May 29, 2018 | 17.44 |
| May 25, 2018 | 17.21 |
| May 24, 2018 | 16.97 |
| May 23, 2018 | 17.03 |
| May 22, 2018 | 16.58 |
| May 21, 2018 | 16.53 |
| May 18, 2018 | 16.22 |
| May 17, 2018 | 16.26 |
| May 16, 2018 | 16.39 |
| May 15, 2018 | 16.57 |
| May 14, 2018 | 16.72 |
| May 11, 2018 | 16.86 |
| May 10, 2018 | 17.01 |
| May 9, 2018 | 16.86 |
| May 8, 2018 | 16.88 |
| May 7, 2018 | 16.99 |
| May 4, 2018 | 16.84 |
| May 3, 2018 | 16.73 |
| May 2, 2018 | 16.08 |
| May 1, 2018 | 16.14 |
| Apr 30, 2018 | 15.93 |
| Apr 27, 2018 | 16.08 |
| Apr 26, 2018 | 15.77 |
| Apr 25, 2018 | 15.39 |
| Apr 24, 2018 | 15.56 |
| Apr 23, 2018 | 15.53 |
| Apr 20, 2018 | 15.53 |
| Apr 19, 2018 | 15.74 |
| Apr 18, 2018 | 15.86 |
| Apr 17, 2018 | 15.89 |
| Apr 16, 2018 | 15.83 |
| Apr 13, 2018 | 15.66 |
| Apr 12, 2018 | 15.64 |
| Apr 11, 2018 | 15.77 |
| Apr 10, 2018 | 15.73 |
| Apr 9, 2018 | 15.65 |
| Apr 6, 2018 | 15.77 |
| Apr 5, 2018 | 15.67 |
| Apr 4, 2018 | 15.68 |
| Apr 3, 2018 | 15.64 |
| Apr 2, 2018 | 15.23 |
| Mar 29, 2018 | 15.61 |
| Mar 28, 2018 | 15.62 |
| Mar 27, 2018 | 15.23 |
| Mar 26, 2018 | 15.19 |
| Mar 23, 2018 | 15.16 |
| Mar 22, 2018 | 15.66 |
| Mar 21, 2018 | 15.90 |
| Mar 20, 2018 | 16.12 |
| Mar 19, 2018 | 16.28 |
| Mar 16, 2018 | 16.61 |
| Mar 15, 2018 | 16.32 |
| Mar 14, 2018 | 16.34 |
| Mar 13, 2018 | 16.50 |
| Mar 12, 2018 | 16.38 |
| Mar 9, 2018 | 16.25 |
| Mar 8, 2018 | 15.90 |
| Mar 7, 2018 | 16.07 |
| Mar 6, 2018 | 15.88 |
| Mar 5, 2018 | 15.83 |
| Mar 2, 2018 | 15.80 |
| Mar 1, 2018 | 15.96 |
| Feb 28, 2018 | 15.78 |
| Feb 27, 2018 | 16.04 |
| Feb 26, 2018 | 16.89 |
| Feb 23, 2018 | 16.60 |
| Feb 22, 2018 | 15.90 |
| Feb 21, 2018 | 17.15 |
| Feb 20, 2018 | 17.39 |
| Feb 16, 2018 | 17.66 |
| Feb 15, 2018 | 17.30 |
| Feb 14, 2018 | 17.17 |
| Feb 13, 2018 | 17.36 |
| Feb 12, 2018 | 17.51 |
| Feb 9, 2018 | 17.57 |
| Feb 8, 2018 | 17.34 |
| Feb 7, 2018 | 18.01 |
| Feb 6, 2018 | 17.93 |
| Feb 5, 2018 | 17.70 |
| Feb 2, 2018 | 18.38 |
| Feb 1, 2018 | 18.65 |
| Jan 31, 2018 | 18.80 |
| Jan 30, 2018 | 18.79 |
| Jan 29, 2018 | 19.39 |
| Jan 26, 2018 | 19.83 |
| Jan 25, 2018 | 20.00 |
| Jan 24, 2018 | 20.14 |
| Jan 23, 2018 | 20.35 |
| Jan 22, 2018 | 20.47 |
| Jan 19, 2018 | 19.77 |
| Jan 18, 2018 | 19.53 |
| Jan 17, 2018 | 19.53 |
| Jan 16, 2018 | 19.35 |
| Jan 12, 2018 | 19.44 |
| Jan 11, 2018 | 19.57 |
| Jan 10, 2018 | 19.61 |
| Jan 9, 2018 | 19.88 |
| Jan 8, 2018 | 20.15 |
| Jan 5, 2018 | 20.03 |
| Jan 4, 2018 | 19.87 |
| Jan 3, 2018 | 20.23 |
| Jan 2, 2018 | 20.32 |
| Dec 29, 2017 | -31.82 |
| Dec 28, 2017 | -32.27 |
| Dec 27, 2017 | -32.15 |
| Dec 26, 2017 | -32.05 |
| Dec 22, 2017 | -31.89 |
| Dec 21, 2017 | -31.71 |
| Dec 20, 2017 | -31.74 |
| Dec 19, 2017 | -31.91 |
| Dec 18, 2017 | -32.79 |
| Dec 15, 2017 | -32.41 |
| Dec 14, 2017 | -32.00 |
| Dec 13, 2017 | -31.85 |
| Dec 12, 2017 | -31.62 |
| Dec 11, 2017 | -31.71 |
| Dec 8, 2017 | -31.89 |
| Dec 7, 2017 | -31.85 |
| Dec 6, 2017 | -32.13 |
| Dec 5, 2017 | -32.22 |
| Dec 4, 2017 | -32.79 |
| Dec 1, 2017 | -32.91 |
| Nov 30, 2017 | -32.63 |
| Nov 29, 2017 | -32.99 |
| Nov 28, 2017 | -32.70 |
| Nov 27, 2017 | -32.94 |
| Nov 24, 2017 | -33.03 |
| Nov 22, 2017 | -33.02 |
| Nov 21, 2017 | -32.87 |
| Nov 20, 2017 | -32.68 |
| Nov 17, 2017 | -32.89 |
| Nov 16, 2017 | -34.12 |
| Nov 15, 2017 | -33.18 |
| Nov 14, 2017 | -33.50 |
| Nov 13, 2017 | -33.57 |
| Nov 10, 2017 | -33.63 |
| Nov 9, 2017 | -32.85 |
| Nov 8, 2017 | -31.95 |
| Nov 7, 2017 | -34.02 |
| Nov 6, 2017 | -34.02 |
| Nov 3, 2017 | -33.75 |
| Nov 2, 2017 | -34.29 |
| Nov 1, 2017 | -33.97 |
| Oct 31, 2017 | -33.53 |
| Oct 30, 2017 | -33.19 |
| Oct 27, 2017 | -33.44 |
| Oct 26, 2017 | -33.05 |
| Oct 25, 2017 | -33.61 |
| Oct 24, 2017 | -33.66 |
| Oct 23, 2017 | -33.61 |
| Oct 20, 2017 | -33.30 |
| Oct 19, 2017 | -34.09 |
| Oct 18, 2017 | -34.67 |
| Oct 17, 2017 | -34.42 |
| Oct 16, 2017 | -34.42 |
| Oct 13, 2017 | -34.84 |
| Oct 12, 2017 | -34.71 |
| Oct 11, 2017 | -34.88 |
| Oct 10, 2017 | -34.87 |
| Oct 9, 2017 | -34.80 |
| Oct 6, 2017 | -34.70 |
| Oct 5, 2017 | -35.00 |
| Oct 4, 2017 | -34.83 |
| Oct 3, 2017 | -34.74 |
| Oct 2, 2017 | -34.64 |
| Sep 29, 2017 | 52.22 |
| Sep 28, 2017 | 51.99 |
| Sep 27, 2017 | 52.01 |
| Sep 26, 2017 | 52.10 |
| Sep 25, 2017 | 51.54 |
| Sep 22, 2017 | 51.15 |
| Sep 21, 2017 | 50.96 |
| Sep 20, 2017 | 51.46 |
| Sep 19, 2017 | 51.42 |
| Sep 18, 2017 | 51.54 |
| Sep 15, 2017 | 51.23 |
| Sep 14, 2017 | 51.75 |
| Sep 13, 2017 | 51.37 |
| Sep 12, 2017 | 51.54 |
| Sep 11, 2017 | 51.95 |
| Sep 8, 2017 | 51.48 |
| Sep 7, 2017 | 51.85 |
| Sep 6, 2017 | 52.22 |
| Sep 5, 2017 | 51.93 |
| Sep 1, 2017 | 51.54 |
| Aug 31, 2017 | 50.53 |
| Aug 30, 2017 | 50.63 |
| Aug 29, 2017 | 50.65 |
| Aug 28, 2017 | 51.33 |
| Aug 25, 2017 | 52.10 |
| Aug 24, 2017 | 51.81 |
| Aug 23, 2017 | 51.64 |
| Aug 22, 2017 | 51.15 |
| Aug 21, 2017 | 51.50 |
| Aug 18, 2017 | 51.35 |
| Aug 17, 2017 | 52.16 |
| Aug 16, 2017 | 52.45 |
| Aug 15, 2017 | 52.43 |
| Aug 14, 2017 | 53.46 |
| Aug 11, 2017 | 53.04 |
| Aug 10, 2017 | 53.52 |
| Aug 9, 2017 | 53.87 |
| Aug 8, 2017 | 54.46 |
| Aug 7, 2017 | 54.57 |
| Aug 4, 2017 | 54.55 |
| Aug 3, 2017 | 54.32 |
| Aug 2, 2017 | 58.93 |
| Aug 1, 2017 | 57.70 |
| Jul 31, 2017 | 57.43 |
| Jul 28, 2017 | 57.18 |
| Jul 27, 2017 | 57.16 |
| Jul 26, 2017 | 57.00 |
| Jul 25, 2017 | 57.20 |
| Jul 24, 2017 | 57.00 |
| Jul 21, 2017 | 57.08 |
| Jul 20, 2017 | 57.59 |
| Jul 19, 2017 | 58.17 |
| Jul 18, 2017 | 57.78 |
| Jul 17, 2017 | 58.34 |
| Jul 14, 2017 | 58.40 |
| Jul 13, 2017 | 58.40 |
| Jul 12, 2017 | 57.27 |
| Jul 11, 2017 | 56.83 |
| Jul 10, 2017 | 57.41 |
| Jul 7, 2017 | 58.54 |
| Jul 6, 2017 | 58.27 |
| Jul 5, 2017 | 59.41 |
| Jul 3, 2017 | 60.15 |
| Jun 30, 2017 | 59.28 |
| Jun 29, 2017 | -206.50 |
| Jun 28, 2017 | -208.97 |
| Jun 27, 2017 | -209.12 |
| Jun 26, 2017 | -210.62 |
| Jun 23, 2017 | -211.90 |
| Jun 22, 2017 | -211.45 |
| Jun 21, 2017 | -211.22 |
| Jun 20, 2017 | -212.50 |
| Jun 19, 2017 | -212.80 |
| Jun 16, 2017 | -213.55 |
| Jun 15, 2017 | -214.23 |
| Jun 14, 2017 | -213.33 |
| Jun 13, 2017 | -213.10 |
| Jun 12, 2017 | -212.73 |
| Jun 9, 2017 | -209.12 |
| Jun 8, 2017 | -204.77 |
| Jun 7, 2017 | -204.92 |
| Jun 6, 2017 | -206.35 |
| Jun 5, 2017 | -204.77 |
| Jun 2, 2017 | -204.24 |
| Jun 1, 2017 | -202.97 |
| May 31, 2017 | -201.54 |
| May 30, 2017 | -202.89 |
| May 26, 2017 | -203.49 |
| May 25, 2017 | -205.75 |
| May 24, 2017 | -206.65 |
| May 23, 2017 | -205.90 |
| May 22, 2017 | -203.79 |
| May 19, 2017 | -205.14 |
| May 18, 2017 | -203.64 |
| May 17, 2017 | -201.32 |
| May 16, 2017 | -201.24 |
| May 15, 2017 | -202.59 |
| May 12, 2017 | -201.84 |
| May 11, 2017 | -202.74 |
| May 10, 2017 | -205.07 |
| May 9, 2017 | -202.74 |
| May 8, 2017 | -204.99 |
| May 5, 2017 | -209.50 |
| May 4, 2017 | -208.00 |
| May 3, 2017 | -205.67 |
| May 2, 2017 | -208.52 |
| May 1, 2017 | -208.75 |
| Apr 28, 2017 | -204.84 |
| Apr 27, 2017 | -207.10 |
| Apr 26, 2017 | -210.25 |
| Apr 25, 2017 | -211.67 |
| Apr 24, 2017 | -210.92 |
| Apr 21, 2017 | -213.85 |
| Apr 20, 2017 | -213.93 |
| Apr 19, 2017 | -213.70 |
| Apr 18, 2017 | -214.53 |
| Apr 17, 2017 | -213.33 |
| Apr 13, 2017 | -208.82 |
| Apr 12, 2017 | -210.62 |
| Apr 11, 2017 | -211.67 |
| Apr 10, 2017 | -207.92 |
| Apr 7, 2017 | -206.05 |
| Apr 6, 2017 | -204.69 |
| Apr 5, 2017 | -204.17 |
| Apr 4, 2017 | -203.64 |
| Apr 3, 2017 | -204.24 |
| Mar 31, 2017 | -204.02 |
| Mar 30, 2017 | 15,831.22 |
| Mar 29, 2017 | 15,925.89 |
| Mar 28, 2017 | 15,758.82 |
| Mar 27, 2017 | 15,691.99 |
| Mar 24, 2017 | 15,836.79 |
| Mar 23, 2017 | 15,987.15 |
| Mar 22, 2017 | 15,864.63 |
| Mar 21, 2017 | 15,970.45 |
| Mar 20, 2017 | 16,037.28 |
| Mar 17, 2017 | 16,176.51 |
| Mar 16, 2017 | 16,115.25 |
| Mar 15, 2017 | 16,076.26 |
| Mar 14, 2017 | 15,775.53 |
| Mar 13, 2017 | 15,853.49 |
| Mar 10, 2017 | 15,825.65 |
| Mar 9, 2017 | 15,914.75 |
| Mar 8, 2017 | 16,176.51 |
| Mar 7, 2017 | 16,488.38 |
| Mar 6, 2017 | 16,705.58 |
| Mar 3, 2017 | 16,844.81 |
| Mar 2, 2017 | 16,917.20 |
| Mar 1, 2017 | 17,451.85 |
| Feb 28, 2017 | 17,151.11 |
| Feb 27, 2017 | 17,457.41 |
| Feb 24, 2017 | 17,229.08 |
| Feb 23, 2017 | 17,167.82 |
| Feb 22, 2017 | 17,256.92 |
| Feb 21, 2017 | 17,167.82 |
| Feb 17, 2017 | 16,666.59 |
| Feb 16, 2017 | 16,571.92 |
| Feb 15, 2017 | 16,343.58 |
| Feb 14, 2017 | 16,321.30 |
| Feb 13, 2017 | 16,649.88 |
| Feb 10, 2017 | 16,571.92 |
| Feb 9, 2017 | 16,454.96 |
| Feb 8, 2017 | 16,510.66 |
| Feb 7, 2017 | 16,527.36 |
| Feb 6, 2017 | 16,538.50 |
| Feb 3, 2017 | 16,538.50 |
| Feb 2, 2017 | 16,471.67 |
| Feb 1, 2017 | 16,399.27 |
| Jan 31, 2017 | 16,521.79 |
| Jan 30, 2017 | 16,449.39 |
| Jan 27, 2017 | 16,610.90 |
| Jan 26, 2017 | 16,844.81 |
| Jan 25, 2017 | 17,039.73 |
| Jan 24, 2017 | 17,229.08 |
| Jan 23, 2017 | 17,062.00 |
| Jan 20, 2017 | 16,766.84 |
| Jan 19, 2017 | 16,700.01 |
| Jan 18, 2017 | 16,861.51 |
| Jan 17, 2017 | 16,683.30 |
| Jan 13, 2017 | 16,694.44 |
| Jan 12, 2017 | 16,688.87 |
| Jan 11, 2017 | 16,571.92 |
| Jan 10, 2017 | 16,811.39 |
| Jan 9, 2017 | 16,816.96 |
| Jan 6, 2017 | 16,989.60 |
| Jan 5, 2017 | 17,023.02 |
| Jan 4, 2017 | 17,128.83 |
| Jan 3, 2017 | 16,972.90 |
| Dec 30, 2016 | 66.97 |
| Dec 29, 2016 | 66.14 |
| Dec 28, 2016 | 65.08 |
| Dec 27, 2016 | 65.71 |
| Dec 23, 2016 | 65.34 |
| Dec 22, 2016 | 65.19 |
| Dec 21, 2016 | 65.42 |
| Dec 20, 2016 | 66.30 |
| Dec 19, 2016 | 65.38 |
| Dec 16, 2016 | 64.58 |
| Dec 15, 2016 | 63.77 |
| Dec 14, 2016 | 64.55 |
| Dec 13, 2016 | 66.73 |
| Dec 12, 2016 | 66.71 |
| Dec 9, 2016 | 66.62 |
| Dec 8, 2016 | 67.30 |
| Dec 7, 2016 | 65.90 |
| Dec 6, 2016 | 64.90 |
| Dec 5, 2016 | 63.82 |
| Dec 2, 2016 | 62.62 |
| Dec 1, 2016 | 62.05 |
| Nov 30, 2016 | 62.68 |
| Nov 29, 2016 | 63.10 |
| Nov 28, 2016 | 62.42 |
| Nov 25, 2016 | 62.25 |
| Nov 23, 2016 | 61.68 |
| Nov 22, 2016 | 61.73 |
| Nov 21, 2016 | 60.57 |
| Nov 18, 2016 | 60.81 |
| Nov 17, 2016 | 60.47 |
| Nov 16, 2016 | 60.77 |
| Nov 15, 2016 | 61.18 |
| Nov 14, 2016 | 61.73 |
| Nov 11, 2016 | 59.86 |
| Nov 10, 2016 | 58.92 |
| Nov 9, 2016 | 60.31 |
| Nov 8, 2016 | 59.68 |
| Nov 7, 2016 | 59.42 |
| Nov 4, 2016 | 58.38 |
| Nov 3, 2016 | 58.16 |
| Nov 2, 2016 | 57.64 |
| Nov 1, 2016 | 58.40 |
| Oct 31, 2016 | 59.70 |
| Oct 28, 2016 | 58.79 |
| Oct 27, 2016 | 59.27 |
| Oct 26, 2016 | 60.83 |
| Oct 25, 2016 | 61.27 |
| Oct 24, 2016 | 61.79 |
| Oct 21, 2016 | 62.12 |
| Oct 20, 2016 | 61.94 |
| Oct 19, 2016 | 61.66 |
| Oct 18, 2016 | 61.68 |
| Oct 17, 2016 | 60.97 |
| Oct 14, 2016 | 60.66 |
| Oct 13, 2016 | 60.36 |
| Oct 12, 2016 | 60.20 |
| Oct 11, 2016 | 59.33 |
| Oct 10, 2016 | 60.49 |
| Oct 7, 2016 | 59.75 |
| Oct 6, 2016 | 60.03 |
| Oct 5, 2016 | 59.68 |
| Oct 4, 2016 | 59.94 |
| Oct 3, 2016 | 61.18 |
| Sep 30, 2016 | 63.05 |
| Sep 29, 2016 | 47.79 |
| Sep 28, 2016 | 49.04 |
| Sep 27, 2016 | 48.81 |
| Sep 26, 2016 | 49.54 |
| Sep 23, 2016 | 48.74 |
| Sep 22, 2016 | 48.83 |
| Sep 21, 2016 | 47.75 |
| Sep 20, 2016 | 47.03 |
| Sep 19, 2016 | 47.31 |
| Sep 16, 2016 | 46.40 |
| Sep 15, 2016 | 46.53 |
| Sep 14, 2016 | 46.60 |
| Sep 13, 2016 | 47.03 |
| Sep 12, 2016 | 49.16 |
| Sep 9, 2016 | 48.63 |
| Sep 8, 2016 | 50.63 |
| Sep 7, 2016 | 51.09 |
| Sep 6, 2016 | 49.82 |
| Sep 2, 2016 | 49.93 |
| Sep 1, 2016 | 48.81 |
| Aug 31, 2016 | 48.68 |
| Aug 30, 2016 | 48.63 |
| Aug 29, 2016 | 48.61 |
| Aug 26, 2016 | 48.17 |
| Aug 25, 2016 | 49.19 |
| Aug 24, 2016 | 48.73 |
| Aug 23, 2016 | 48.89 |
| Aug 22, 2016 | 48.43 |
| Aug 19, 2016 | 48.36 |
| Aug 18, 2016 | 48.43 |
| Aug 17, 2016 | 47.55 |
| Aug 16, 2016 | 47.06 |
| Aug 15, 2016 | 47.85 |
| Aug 12, 2016 | 47.69 |
| Aug 11, 2016 | 47.80 |
| Aug 10, 2016 | 48.35 |
| Aug 9, 2016 | 48.55 |
| Aug 8, 2016 | 48.68 |
| Aug 5, 2016 | 48.46 |
| Aug 4, 2016 | 48.69 |
| Aug 3, 2016 | 48.91 |
| Aug 2, 2016 | 47.77 |
| Aug 1, 2016 | 49.09 |
| Jul 29, 2016 | 49.40 |
| Jul 28, 2016 | 49.24 |
| Jul 27, 2016 | 48.46 |
| Jul 26, 2016 | 48.94 |
| Jul 25, 2016 | 49.49 |
| Jul 22, 2016 | 49.40 |
| Jul 21, 2016 | 48.56 |
| Jul 20, 2016 | 49.29 |
| Jul 19, 2016 | 48.78 |
| Jul 18, 2016 | 48.35 |
| Jul 15, 2016 | 48.23 |
| Jul 14, 2016 | 48.81 |
| Jul 13, 2016 | 49.36 |
| Jul 12, 2016 | 49.17 |
| Jul 11, 2016 | 49.11 |
| Jul 8, 2016 | 48.86 |
| Jul 7, 2016 | 48.30 |
| Jul 6, 2016 | 48.65 |
| Jul 5, 2016 | 48.63 |
| Jul 1, 2016 | 47.49 |
| Jun 30, 2016 | 47.42 |
| Jun 29, 2016 | 35.73 |
| Jun 28, 2016 | 34.88 |
| Jun 27, 2016 | 34.37 |
| Jun 24, 2016 | 35.64 |
| Jun 23, 2016 | 36.83 |
| Jun 22, 2016 | 36.26 |
| Jun 21, 2016 | 36.32 |
| Jun 20, 2016 | 36.19 |
| Jun 17, 2016 | 36.16 |
| Jun 16, 2016 | 35.97 |
| Jun 15, 2016 | 35.97 |
| Jun 14, 2016 | 35.83 |
| Jun 13, 2016 | 35.90 |
| Jun 10, 2016 | 35.41 |
| Jun 9, 2016 | 35.97 |
| Jun 8, 2016 | 35.79 |
| Jun 7, 2016 | 35.55 |
| Jun 6, 2016 | 35.06 |
| Jun 3, 2016 | 35.37 |
| Jun 2, 2016 | 35.38 |
| Jun 1, 2016 | 35.46 |
| May 31, 2016 | 35.12 |
| May 27, 2016 | 34.91 |
| May 26, 2016 | 34.99 |
| May 25, 2016 | 34.93 |
| May 24, 2016 | 34.80 |
| May 23, 2016 | 33.61 |
| May 20, 2016 | 33.34 |
| May 19, 2016 | 33.28 |
| May 18, 2016 | 33.55 |
| May 17, 2016 | 34.12 |
| May 16, 2016 | 35.30 |
| May 13, 2016 | 34.80 |
| May 12, 2016 | 34.94 |
| May 11, 2016 | 34.66 |
| May 10, 2016 | 34.79 |
| May 9, 2016 | 35.20 |
| May 6, 2016 | 35.16 |
| May 5, 2016 | 34.82 |
| May 4, 2016 | 34.41 |
| May 3, 2016 | 35.03 |
| May 2, 2016 | 35.32 |
| Apr 29, 2016 | 34.25 |
| Apr 28, 2016 | 34.48 |
| Apr 27, 2016 | 33.50 |
| Apr 26, 2016 | 33.26 |
| Apr 25, 2016 | 33.50 |
| Apr 22, 2016 | 33.39 |
| Apr 21, 2016 | 32.89 |
| Apr 20, 2016 | 32.97 |
| Apr 19, 2016 | 32.89 |
| Apr 18, 2016 | 33.01 |
| Apr 15, 2016 | 32.73 |
| Apr 14, 2016 | 32.42 |
| Apr 13, 2016 | 32.05 |
| Apr 12, 2016 | 32.18 |
| Apr 11, 2016 | 31.37 |
| Apr 8, 2016 | 31.48 |
| Apr 7, 2016 | 30.82 |
| Apr 6, 2016 | 31.24 |
| Apr 5, 2016 | 31.09 |
| Apr 4, 2016 | 31.12 |
| Apr 1, 2016 | 31.34 |
| Mar 31, 2016 | 31.61 |
| Mar 30, 2016 | 28.76 |
| Mar 29, 2016 | 28.84 |
| Mar 28, 2016 | 27.58 |
| Mar 24, 2016 | 27.14 |
| Mar 23, 2016 | 27.24 |
| Mar 22, 2016 | 28.19 |
| Mar 21, 2016 | 27.80 |
| Mar 18, 2016 | 28.57 |
| Mar 17, 2016 | 28.39 |
| Mar 16, 2016 | 27.80 |
| Mar 15, 2016 | 27.10 |
| Mar 14, 2016 | 26.99 |
| Mar 11, 2016 | 26.88 |
| Mar 10, 2016 | 26.28 |
| Mar 9, 2016 | 26.35 |
| Mar 8, 2016 | 26.19 |
| Mar 7, 2016 | 26.77 |
| Mar 4, 2016 | 26.81 |
| Mar 3, 2016 | 25.82 |
| Mar 2, 2016 | 25.77 |
| Mar 1, 2016 | 25.84 |
| Feb 29, 2016 | 24.73 |
| Feb 26, 2016 | 25.11 |
| Feb 25, 2016 | 24.73 |
| Feb 24, 2016 | 23.75 |
| Feb 23, 2016 | 23.80 |
| Feb 22, 2016 | 23.57 |
| Feb 19, 2016 | 22.97 |
| Feb 18, 2016 | 23.16 |
| Feb 17, 2016 | 23.12 |
| Feb 16, 2016 | 22.92 |
| Feb 12, 2016 | 22.56 |
| Feb 11, 2016 | 22.20 |
| Feb 10, 2016 | 22.39 |
| Feb 9, 2016 | 22.18 |
| Feb 8, 2016 | 22.92 |
| Feb 5, 2016 | 23.23 |
| Feb 4, 2016 | 23.77 |
| Feb 3, 2016 | 24.23 |
| Feb 2, 2016 | 23.93 |
| Feb 1, 2016 | 24.95 |
| Jan 29, 2016 | 25.74 |
| Jan 28, 2016 | 25.91 |
| Jan 27, 2016 | 25.94 |
| Jan 26, 2016 | 26.40 |
| Jan 25, 2016 | 25.96 |
| Jan 22, 2016 | 25.87 |
| Jan 21, 2016 | 25.28 |
| Jan 20, 2016 | 24.78 |
| Jan 19, 2016 | 25.38 |
| Jan 15, 2016 | 25.99 |
| Jan 14, 2016 | 26.36 |
| Jan 13, 2016 | 26.01 |
| Jan 12, 2016 | 25.89 |
| Jan 11, 2016 | 26.67 |
| Jan 8, 2016 | 27.10 |
| Jan 7, 2016 | 27.14 |
| Jan 6, 2016 | 27.88 |
| Jan 5, 2016 | 28.14 |
| Jan 4, 2016 | 27.92 |
| Dec 31, 2015 | 28.64 |
| Dec 30, 2015 | 21.05 |
| Dec 29, 2015 | 21.04 |
| Dec 28, 2015 | 20.69 |
| Dec 24, 2015 | 20.55 |
| Dec 23, 2015 | 20.59 |
| Dec 22, 2015 | 20.60 |
| Dec 21, 2015 | 20.39 |
| Dec 18, 2015 | 20.24 |
| Dec 17, 2015 | 20.30 |
| Dec 16, 2015 | 20.15 |
| Dec 15, 2015 | 19.75 |
| Dec 14, 2015 | 19.35 |
| Dec 11, 2015 | 19.10 |
| Dec 10, 2015 | 19.48 |
| Dec 9, 2015 | 19.80 |
| Dec 8, 2015 | 20.11 |
| Dec 7, 2015 | 20.36 |
| Dec 4, 2015 | 20.52 |
| Dec 3, 2015 | 20.20 |
| Dec 2, 2015 | 20.67 |
| Dec 1, 2015 | 20.92 |
| Nov 30, 2015 | 20.74 |
| Nov 27, 2015 | 21.33 |
| Nov 25, 2015 | 21.34 |
| Nov 24, 2015 | 21.01 |
| Nov 23, 2015 | 21.21 |
| Nov 20, 2015 | 21.18 |
| Nov 19, 2015 | 20.84 |
| Nov 18, 2015 | 20.44 |
| Nov 17, 2015 | 19.95 |
| Nov 16, 2015 | 19.92 |
| Nov 13, 2015 | 19.70 |
| Nov 12, 2015 | 19.66 |
| Nov 11, 2015 | 19.48 |
| Nov 10, 2015 | 19.15 |
| Nov 9, 2015 | 18.90 |
| Nov 6, 2015 | 19.26 |
| Nov 5, 2015 | 19.71 |
| Nov 4, 2015 | 19.75 |
| Nov 3, 2015 | 19.75 |
| Nov 2, 2015 | 19.72 |
| Oct 30, 2015 | 19.06 |
| Oct 29, 2015 | 19.69 |
| Oct 28, 2015 | 19.70 |
| Oct 27, 2015 | 19.67 |
| Oct 26, 2015 | 19.39 |
| Oct 23, 2015 | 19.42 |
| Oct 22, 2015 | 19.29 |
| Oct 21, 2015 | 19.25 |
| Oct 20, 2015 | 19.08 |
| Oct 19, 2015 | 18.82 |
| Oct 16, 2015 | 18.45 |
| Oct 15, 2015 | 18.23 |
| Oct 14, 2015 | 18.05 |
| Oct 13, 2015 | 18.01 |
| Oct 12, 2015 | 18.09 |
| Oct 9, 2015 | 18.09 |
| Oct 8, 2015 | 18.02 |
| Oct 7, 2015 | 17.70 |
| Oct 6, 2015 | 17.35 |
| Oct 5, 2015 | 17.23 |
| Oct 2, 2015 | 16.59 |
| Oct 1, 2015 | 16.46 |
| Sep 30, 2015 | 16.28 |
| Sep 29, 2015 | 23.11 |
| Sep 28, 2015 | 23.20 |
| Sep 25, 2015 | 23.66 |
| Sep 24, 2015 | 23.78 |
| Sep 23, 2015 | 23.87 |
| Sep 22, 2015 | 23.79 |
| Sep 21, 2015 | 24.05 |
| Sep 18, 2015 | 23.86 |
| Sep 17, 2015 | 24.02 |
| Sep 16, 2015 | 23.99 |
| Sep 15, 2015 | 24.09 |
| Sep 14, 2015 | 23.75 |
| Sep 11, 2015 | 23.73 |
| Sep 10, 2015 | 23.14 |
| Sep 9, 2015 | 22.78 |
| Sep 8, 2015 | 22.78 |
| Sep 4, 2015 | 22.38 |
| Sep 3, 2015 | 22.26 |
| Sep 2, 2015 | 22.24 |
| Sep 1, 2015 | 22.24 |
| Aug 31, 2015 | 22.76 |
| Aug 28, 2015 | 23.29 |
| Aug 27, 2015 | 23.03 |
| Aug 26, 2015 | 22.59 |
| Aug 25, 2015 | 22.41 |
| Aug 24, 2015 | 23.07 |
| Aug 21, 2015 | 24.18 |
| Aug 20, 2015 | 24.67 |
| Aug 19, 2015 | 24.82 |
| Aug 18, 2015 | 24.97 |
| Aug 17, 2015 | 25.10 |
| Aug 14, 2015 | 25.02 |
| Aug 13, 2015 | 24.98 |
| Aug 12, 2015 | 25.14 |
| Aug 11, 2015 | 25.17 |
| Aug 10, 2015 | 25.00 |
| Aug 7, 2015 | 24.97 |
| Aug 6, 2015 | 24.93 |
| Aug 5, 2015 | 24.80 |
| Aug 4, 2015 | 24.93 |
| Aug 3, 2015 | 25.01 |
| Jul 31, 2015 | 25.01 |
| Jul 30, 2015 | 24.85 |
| Jul 29, 2015 | 25.05 |
| Jul 28, 2015 | 24.83 |
| Jul 27, 2015 | 24.53 |
| Jul 24, 2015 | 24.22 |
| Jul 23, 2015 | 24.29 |
| Jul 22, 2015 | 24.40 |
| Jul 21, 2015 | 23.27 |
| Jul 20, 2015 | 23.33 |
| Jul 17, 2015 | 23.35 |
| Jul 16, 2015 | 23.36 |
| Jul 15, 2015 | 23.20 |
| Jul 14, 2015 | 23.21 |
| Jul 13, 2015 | 23.22 |
| Jul 10, 2015 | 23.04 |
| Jul 9, 2015 | 22.97 |
| Jul 8, 2015 | 22.94 |
| Jul 7, 2015 | 23.10 |
| Jul 6, 2015 | 22.83 |
| Jul 2, 2015 | 22.61 |
| Jul 1, 2015 | 22.54 |
| Jun 30, 2015 | 22.44 |
| Jun 29, 2015 | 19.57 |
| Jun 26, 2015 | 19.86 |
| Jun 25, 2015 | 20.02 |
| Jun 24, 2015 | 20.09 |
| Jun 23, 2015 | 19.88 |
| Jun 22, 2015 | 20.32 |
| Jun 19, 2015 | 20.45 |
| Jun 18, 2015 | 20.27 |
| Jun 17, 2015 | 19.78 |
| Jun 16, 2015 | 19.56 |
| Jun 15, 2015 | 19.40 |
| Jun 12, 2015 | 19.46 |
| Jun 11, 2015 | 19.16 |
| Jun 10, 2015 | 18.99 |
| Jun 9, 2015 | 18.60 |
| Jun 8, 2015 | 18.41 |
| Jun 5, 2015 | 18.38 |
| Jun 4, 2015 | 18.43 |
| Jun 3, 2015 | 18.35 |
| Jun 2, 2015 | 18.11 |
| Jun 1, 2015 | 18.25 |
| May 29, 2015 | 18.00 |
| May 28, 2015 | 18.23 |
| May 27, 2015 | 18.36 |
| May 26, 2015 | 18.17 |
| May 22, 2015 | 18.26 |
| May 21, 2015 | 18.36 |
| May 20, 2015 | 18.55 |
| May 19, 2015 | 18.63 |
| May 18, 2015 | 18.87 |
| May 15, 2015 | 18.96 |
| May 14, 2015 | 18.69 |
| May 13, 2015 | 18.45 |
| May 12, 2015 | 18.77 |
| May 11, 2015 | 18.76 |
| May 8, 2015 | 19.13 |
| May 7, 2015 | 19.04 |
| May 6, 2015 | 18.64 |
| May 5, 2015 | 18.57 |
| May 4, 2015 | 18.99 |
| May 1, 2015 | 19.00 |
| Apr 30, 2015 | 18.97 |
| Apr 29, 2015 | 19.18 |
| Apr 28, 2015 | 19.55 |
| Apr 27, 2015 | 19.60 |
| Apr 24, 2015 | 19.64 |
| Apr 23, 2015 | 19.67 |
| Apr 22, 2015 | 19.27 |
| Apr 21, 2015 | 19.28 |
| Apr 20, 2015 | 19.34 |
| Apr 17, 2015 | 19.35 |
| Apr 16, 2015 | 19.61 |
| Apr 15, 2015 | 19.65 |
| Apr 14, 2015 | 19.71 |
| Apr 13, 2015 | 19.77 |
| Apr 10, 2015 | 19.72 |
| Apr 9, 2015 | 19.73 |
| Apr 8, 2015 | 19.97 |
| Apr 7, 2015 | 20.12 |
| Apr 6, 2015 | 20.50 |
| Apr 2, 2015 | 20.21 |
| Apr 1, 2015 | 20.05 |
| Mar 31, 2015 | 20.19 |
| Mar 30, 2015 | 24.11 |
| Mar 27, 2015 | 23.73 |
| Mar 26, 2015 | 23.69 |
| Mar 25, 2015 | 23.85 |
| Mar 24, 2015 | 24.23 |
| Mar 23, 2015 | 24.45 |
| Mar 20, 2015 | 24.50 |
| Mar 19, 2015 | 23.96 |
| Mar 18, 2015 | 24.10 |
| Mar 17, 2015 | 23.65 |
| Mar 16, 2015 | 23.73 |
| Mar 13, 2015 | 23.29 |
| Mar 12, 2015 | 23.49 |
| Mar 11, 2015 | 23.08 |
| Mar 10, 2015 | 22.93 |
| Mar 9, 2015 | 22.68 |
| Mar 6, 2015 | 22.65 |
| Mar 5, 2015 | 23.41 |
| Mar 4, 2015 | 23.59 |
| Mar 3, 2015 | 23.77 |
| Mar 2, 2015 | 23.84 |
| Feb 27, 2015 | 23.40 |
| Feb 26, 2015 | 23.59 |
| Feb 25, 2015 | 23.75 |
| Feb 24, 2015 | 23.82 |
| Feb 23, 2015 | 24.06 |
| Feb 20, 2015 | 23.97 |
| Feb 19, 2015 | 23.87 |
| Feb 18, 2015 | 24.37 |
| Feb 17, 2015 | 24.31 |
| Feb 13, 2015 | 24.51 |
| Feb 12, 2015 | 24.53 |
| Feb 11, 2015 | 24.14 |
| Feb 10, 2015 | 24.16 |
| Feb 9, 2015 | 24.16 |
| Feb 6, 2015 | 24.25 |
| Feb 5, 2015 | 24.75 |
| Feb 4, 2015 | 24.50 |
| Feb 3, 2015 | 24.64 |
| Feb 2, 2015 | 24.19 |
| Jan 30, 2015 | 24.17 |
| Jan 29, 2015 | 24.22 |
| Jan 28, 2015 | 24.17 |
| Jan 27, 2015 | 24.33 |
| Jan 26, 2015 | 24.50 |
| Jan 23, 2015 | 24.25 |
| Jan 22, 2015 | 24.46 |
| Jan 21, 2015 | 24.16 |
| Jan 20, 2015 | 24.20 |
| Jan 16, 2015 | 24.46 |
| Jan 15, 2015 | 24.02 |
| Jan 14, 2015 | 24.05 |
| Jan 13, 2015 | 23.92 |
| Jan 12, 2015 | 23.96 |
| Jan 9, 2015 | 23.75 |
| Jan 8, 2015 | 23.80 |
| Jan 7, 2015 | 23.76 |
| Jan 6, 2015 | 24.00 |
| Jan 5, 2015 | 24.06 |
| Jan 2, 2015 | 23.95 |
| Dec 31, 2014 | 23.67 |
| Dec 30, 2014 | 16.17 |
| Dec 29, 2014 | 15.95 |
| Dec 26, 2014 | 15.83 |
| Dec 24, 2014 | 15.89 |
| Dec 23, 2014 | 15.91 |
| Dec 22, 2014 | 15.80 |
| Dec 19, 2014 | 15.47 |
| Dec 18, 2014 | 15.38 |
| Dec 17, 2014 | 15.30 |
| Dec 16, 2014 | 15.09 |
| Dec 15, 2014 | 15.33 |
| Dec 12, 2014 | 15.65 |
| Dec 11, 2014 | 15.80 |
| Dec 10, 2014 | 15.79 |
| Dec 9, 2014 | 15.95 |
| Dec 8, 2014 | 15.84 |
| Dec 5, 2014 | 15.95 |
| Dec 4, 2014 | 16.06 |
| Dec 3, 2014 | 15.90 |
| Dec 2, 2014 | 15.90 |
| Dec 1, 2014 | 15.90 |
| Nov 28, 2014 | 16.01 |
| Nov 26, 2014 | 15.96 |
| Nov 25, 2014 | 15.88 |
| Nov 24, 2014 | 15.99 |
| Nov 21, 2014 | 16.01 |
| Nov 20, 2014 | 15.83 |
| Nov 19, 2014 | 15.84 |
| Nov 18, 2014 | 16.06 |
| Nov 17, 2014 | 15.99 |
| Nov 14, 2014 | 16.01 |
| Nov 13, 2014 | 16.11 |
| Nov 12, 2014 | 16.17 |
| Nov 11, 2014 | 16.26 |
| Nov 10, 2014 | 16.34 |
| Nov 7, 2014 | 16.48 |
| Nov 6, 2014 | 16.52 |
| Nov 5, 2014 | 16.58 |
| Nov 4, 2014 | 16.54 |
| Nov 3, 2014 | 15.53 |
| Oct 31, 2014 | 15.64 |
| Oct 30, 2014 | 15.47 |
| Oct 29, 2014 | 15.47 |
| Oct 28, 2014 | 15.77 |
| Oct 27, 2014 | 15.83 |
| Oct 24, 2014 | 15.83 |
| Oct 23, 2014 | 15.78 |
| Oct 22, 2014 | 16.37 |
| Oct 21, 2014 | 16.42 |
| Oct 20, 2014 | 16.43 |
| Oct 17, 2014 | 16.14 |
| Oct 16, 2014 | 16.28 |
| Oct 15, 2014 | 16.15 |
| Oct 14, 2014 | 16.42 |
| Oct 13, 2014 | 16.10 |
| Oct 10, 2014 | 15.97 |
| Oct 9, 2014 | 16.01 |
| Oct 8, 2014 | 16.19 |
| Oct 7, 2014 | 15.73 |
| Oct 6, 2014 | 15.93 |
| Oct 3, 2014 | 16.13 |
| Oct 2, 2014 | 15.91 |
| Oct 1, 2014 | 15.91 |
| Sep 30, 2014 | 15.93 |
| Sep 29, 2014 | 11.63 |
| Sep 26, 2014 | 11.67 |
| Sep 25, 2014 | 11.49 |
| Sep 24, 2014 | 11.57 |
| Sep 23, 2014 | 11.57 |
| Sep 22, 2014 | 11.69 |
| Sep 19, 2014 | 11.82 |
| Sep 18, 2014 | 11.88 |
| Sep 17, 2014 | 12.01 |
| Sep 16, 2014 | 12.06 |
| Sep 15, 2014 | 11.95 |
| Sep 12, 2014 | 12.03 |
| Sep 11, 2014 | 12.39 |
| Sep 10, 2014 | 12.31 |
| Sep 9, 2014 | 12.50 |
| Sep 8, 2014 | 12.57 |
| Sep 5, 2014 | 12.74 |
| Sep 4, 2014 | 12.50 |
| Sep 3, 2014 | 12.60 |
| Sep 2, 2014 | 12.61 |
| Aug 29, 2014 | 12.57 |
| Aug 28, 2014 | 12.50 |
| Aug 27, 2014 | 12.56 |
| Aug 26, 2014 | 12.61 |
| Aug 25, 2014 | 12.66 |
| Aug 22, 2014 | 12.72 |
| Aug 21, 2014 | 12.78 |
| Aug 20, 2014 | 12.88 |
| Aug 19, 2014 | 12.87 |
| Aug 18, 2014 | 12.77 |
| Aug 15, 2014 | 12.57 |
| Aug 14, 2014 | 12.75 |
| Aug 13, 2014 | 12.87 |
| Aug 12, 2014 | 12.58 |
| Aug 11, 2014 | 12.67 |
| Aug 8, 2014 | 12.55 |
| Aug 7, 2014 | 12.43 |
| Aug 6, 2014 | 12.44 |
| Aug 5, 2014 | 12.46 |
| Aug 4, 2014 | 12.51 |
| Aug 1, 2014 | 12.46 |
| Jul 31, 2014 | 12.55 |
| Jul 30, 2014 | 12.75 |
| Jul 29, 2014 | 12.76 |
| Jul 28, 2014 | 12.82 |
| Jul 25, 2014 | 12.77 |
| Jul 24, 2014 | 12.92 |
| Jul 23, 2014 | 12.75 |
| Jul 22, 2014 | 12.71 |
| Jul 21, 2014 | 12.58 |
| Jul 18, 2014 | 12.59 |
| Jul 17, 2014 | 12.39 |
| Jul 16, 2014 | 12.46 |
| Jul 15, 2014 | 12.47 |
| Jul 14, 2014 | 12.50 |
| Jul 11, 2014 | 12.50 |
| Jul 10, 2014 | 12.49 |
| Jul 9, 2014 | 12.63 |
| Jul 8, 2014 | 12.74 |
| Jul 7, 2014 | 12.56 |
| Jul 3, 2014 | 12.57 |
| Jul 2, 2014 | 12.68 |
| Jul 1, 2014 | 12.68 |
| Jun 30, 2014 | 12.76 |
| Jun 27, 2014 | 13.15 |
| Jun 26, 2014 | 13.03 |
| Jun 25, 2014 | 13.30 |
| Jun 24, 2014 | 13.29 |
| Jun 23, 2014 | 13.29 |
| Jun 20, 2014 | 13.34 |
| Jun 19, 2014 | 13.22 |
| Jun 18, 2014 | 13.23 |
| Jun 17, 2014 | 13.18 |
| Jun 16, 2014 | 12.98 |
| Jun 13, 2014 | 13.22 |
| Jun 12, 2014 | 13.14 |
| Jun 11, 2014 | 13.21 |
| Jun 10, 2014 | 13.18 |
| Jun 9, 2014 | 13.25 |
| Jun 6, 2014 | 13.40 |
| Jun 5, 2014 | 13.45 |
| Jun 4, 2014 | 13.31 |
| Jun 3, 2014 | 13.30 |
| Jun 2, 2014 | 13.30 |
| May 30, 2014 | 13.12 |
| May 29, 2014 | 13.20 |
| May 28, 2014 | 13.26 |
| May 27, 2014 | 13.32 |
| May 23, 2014 | 13.11 |
| May 22, 2014 | 12.95 |
| May 21, 2014 | 12.62 |
| May 20, 2014 | 12.39 |
| May 19, 2014 | 12.27 |
| May 16, 2014 | 12.41 |
| May 15, 2014 | 12.36 |
| May 14, 2014 | 12.60 |
| May 13, 2014 | 12.51 |
| May 12, 2014 | 12.47 |
| May 9, 2014 | 12.43 |
| May 8, 2014 | 12.38 |
| May 7, 2014 | 12.36 |
| May 6, 2014 | 12.23 |
| May 5, 2014 | 12.26 |
| May 2, 2014 | 12.44 |
| May 1, 2014 | 12.44 |
| Apr 30, 2014 | 12.34 |
| Apr 29, 2014 | 12.29 |
| Apr 28, 2014 | 12.55 |
| Apr 25, 2014 | 12.37 |
| Apr 24, 2014 | 12.40 |
| Apr 23, 2014 | 12.43 |
| Apr 22, 2014 | 12.47 |
| Apr 21, 2014 | 12.24 |
| Apr 17, 2014 | 12.29 |
| Apr 16, 2014 | 12.40 |
| Apr 15, 2014 | 12.38 |
| Apr 14, 2014 | 12.34 |
| Apr 11, 2014 | 12.46 |
| Apr 10, 2014 | 12.78 |
| Apr 9, 2014 | 12.83 |
| Apr 8, 2014 | 12.89 |
| Apr 7, 2014 | 12.61 |
| Apr 4, 2014 | 12.59 |
| Apr 3, 2014 | 12.41 |
| Apr 2, 2014 | 12.36 |
| Apr 1, 2014 | 12.38 |
| Mar 31, 2014 | 12.58 |
| Mar 28, 2014 | 10.28 |
| Mar 27, 2014 | 10.18 |
| Mar 26, 2014 | 10.05 |
| Mar 25, 2014 | 10.23 |
| Mar 24, 2014 | 10.14 |
| Mar 21, 2014 | 10.18 |
| Mar 20, 2014 | 10.14 |
| Mar 19, 2014 | 10.26 |
| Mar 18, 2014 | 10.43 |
| Mar 17, 2014 | 10.39 |
| Mar 14, 2014 | 10.41 |
| Mar 13, 2014 | 10.43 |
| Mar 12, 2014 | 10.45 |
| Mar 11, 2014 | 10.39 |
| Mar 10, 2014 | 10.38 |
| Mar 7, 2014 | 10.47 |
| Mar 6, 2014 | 10.78 |
| Mar 5, 2014 | 10.90 |
| Mar 4, 2014 | 10.86 |
| Mar 3, 2014 | 10.79 |
| Feb 28, 2014 | 10.85 |
| Feb 27, 2014 | 10.66 |
| Feb 26, 2014 | 10.73 |
| Feb 25, 2014 | 11.01 |
| Feb 24, 2014 | 10.92 |
| Feb 21, 2014 | 10.66 |
| Feb 20, 2014 | 10.51 |
| Feb 19, 2014 | 10.46 |
| Feb 18, 2014 | 10.40 |
| Feb 14, 2014 | 10.52 |
| Feb 13, 2014 | 10.50 |
| Feb 12, 2014 | 10.39 |
| Feb 11, 2014 | 10.24 |
| Feb 10, 2014 | 10.24 |
| Feb 7, 2014 | 10.13 |
| Feb 6, 2014 | 10.11 |
| Feb 5, 2014 | 10.12 |
| Feb 4, 2014 | 10.15 |
| Feb 3, 2014 | 9.86 |
| Jan 31, 2014 | 9.90 |
| Jan 30, 2014 | 9.83 |
| Jan 29, 2014 | 9.78 |
| Jan 28, 2014 | 9.76 |
| Jan 27, 2014 | 9.71 |
| Jan 24, 2014 | 9.74 |
| Jan 23, 2014 | 9.80 |
| Jan 22, 2014 | 9.81 |
| Jan 21, 2014 | 9.84 |
| Jan 17, 2014 | 9.82 |
| Jan 16, 2014 | 9.85 |
| Jan 15, 2014 | 9.93 |
| Jan 14, 2014 | 9.94 |
| Jan 13, 2014 | 9.93 |
| Jan 10, 2014 | 10.09 |
| Jan 9, 2014 | 10.20 |
| Jan 8, 2014 | 10.25 |
| Jan 7, 2014 | 10.62 |
| Jan 6, 2014 | 10.50 |
| Jan 3, 2014 | 10.56 |
| Jan 2, 2014 | 10.44 |
| Dec 31, 2013 | 10.49 |
| Dec 30, 2013 | 11.66 |
| Dec 27, 2013 | 11.58 |
| Dec 26, 2013 | 11.43 |
| Dec 24, 2013 | 11.50 |
| Dec 23, 2013 | 11.61 |
| Dec 20, 2013 | 11.70 |
| Dec 19, 2013 | 11.49 |
| Dec 18, 2013 | 11.61 |
| Dec 17, 2013 | 11.39 |
| Dec 16, 2013 | 11.27 |
| Dec 13, 2013 | 11.33 |
| Dec 12, 2013 | 11.14 |
| Dec 11, 2013 | 11.22 |
| Dec 10, 2013 | 11.30 |
| Dec 9, 2013 | 11.30 |
| Dec 6, 2013 | 11.19 |
| Dec 5, 2013 | 11.19 |
| Dec 4, 2013 | 11.14 |
| Dec 3, 2013 | 11.09 |
| Dec 2, 2013 | 10.91 |
| Nov 29, 2013 | 10.87 |
| Nov 27, 2013 | 11.01 |
| Nov 26, 2013 | 10.82 |
| Nov 25, 2013 | 10.75 |
| Nov 22, 2013 | 10.78 |
| Nov 21, 2013 | 10.80 |
| Nov 20, 2013 | 10.55 |
| Nov 19, 2013 | 10.63 |
| Nov 18, 2013 | 10.68 |
| Nov 15, 2013 | 10.75 |
| Nov 14, 2013 | 10.58 |
| Nov 13, 2013 | 10.31 |
| Nov 12, 2013 | 10.30 |
| Nov 11, 2013 | 10.24 |
| Nov 8, 2013 | 10.19 |
| Nov 7, 2013 | 10.53 |
| Nov 6, 2013 | 10.72 |
| Nov 5, 2013 | 10.68 |
| Nov 4, 2013 | 10.85 |
| Nov 1, 2013 | 11.03 |
| Oct 31, 2013 | 10.98 |
| Oct 30, 2013 | 11.02 |
| Oct 29, 2013 | 11.26 |
| Oct 28, 2013 | 11.43 |
| Oct 25, 2013 | 11.67 |
| Oct 24, 2013 | 11.64 |
| Oct 23, 2013 | 11.72 |
| Oct 22, 2013 | 11.78 |
| Oct 21, 2013 | 11.56 |
| Oct 18, 2013 | 11.84 |
| Oct 17, 2013 | 11.97 |
| Oct 16, 2013 | 11.77 |
| Oct 15, 2013 | 11.62 |
| Oct 14, 2013 | 11.73 |
| Oct 11, 2013 | 11.85 |
| Oct 10, 2013 | 11.61 |
| Oct 9, 2013 | 11.25 |
| Oct 8, 2013 | 11.31 |
| Oct 7, 2013 | 11.37 |
| Oct 4, 2013 | 11.35 |
| Oct 3, 2013 | 11.54 |
| Oct 2, 2013 | 11.68 |
| Oct 1, 2013 | 11.80 |
| Sep 30, 2013 | 11.75 |
| Sep 27, 2013 | 16.48 |
| Sep 26, 2013 | 16.51 |
| Sep 25, 2013 | 16.38 |
| Sep 24, 2013 | 16.31 |
| Sep 23, 2013 | 16.38 |
| Sep 20, 2013 | 16.40 |
| Sep 19, 2013 | 16.52 |
| Sep 18, 2013 | 16.45 |
| Sep 17, 2013 | 15.67 |
| Sep 16, 2013 | 15.79 |
| Sep 13, 2013 | 15.89 |
| Sep 12, 2013 | 15.83 |
| Sep 11, 2013 | 16.23 |
| Sep 10, 2013 | 16.15 |
| Sep 9, 2013 | 16.12 |
| Sep 6, 2013 | 15.83 |
| Sep 5, 2013 | 15.61 |
| Sep 4, 2013 | 15.97 |
| Sep 3, 2013 | 15.94 |
| Aug 30, 2013 | 16.20 |
| Aug 29, 2013 | 16.16 |
| Aug 28, 2013 | 16.28 |
| Aug 27, 2013 | 16.15 |
| Aug 26, 2013 | 16.13 |
| Aug 23, 2013 | 16.21 |
| Aug 22, 2013 | 15.86 |
| Aug 21, 2013 | 15.75 |
| Aug 20, 2013 | 15.86 |
| Aug 19, 2013 | 15.57 |
| Aug 16, 2013 | 15.95 |
| Aug 15, 2013 | 16.47 |
| Aug 14, 2013 | 16.95 |
| Aug 13, 2013 | 16.92 |
| Aug 12, 2013 | 17.34 |
| Aug 9, 2013 | 17.58 |
| Aug 8, 2013 | 17.38 |
| Aug 7, 2013 | 17.40 |
| Aug 6, 2013 | 17.51 |
| Aug 5, 2013 | 17.60 |
| Aug 2, 2013 | 17.66 |
| Aug 1, 2013 | 17.86 |
| Jul 31, 2013 | 17.99 |
| Jul 30, 2013 | 18.23 |
| Jul 29, 2013 | 18.23 |
| Jul 26, 2013 | 18.28 |
| Jul 25, 2013 | 18.42 |
| Jul 24, 2013 | 18.45 |
| Jul 23, 2013 | 18.66 |
| Jul 22, 2013 | 18.46 |
| Jul 19, 2013 | 18.45 |
| Jul 18, 2013 | 18.50 |
| Jul 17, 2013 | 18.35 |
| Jul 16, 2013 | 18.33 |
| Jul 15, 2013 | 18.22 |
| Jul 12, 2013 | 18.23 |
| Jul 11, 2013 | 18.47 |
| Jul 10, 2013 | 17.90 |
| Jul 9, 2013 | 18.20 |
| Jul 8, 2013 | 17.96 |
| Jul 5, 2013 | 18.02 |
| Jul 3, 2013 | 18.16 |
| Jul 2, 2013 | 18.34 |
| Jul 1, 2013 | 18.12 |
| Jun 28, 2013 | 13.09 |
| Jun 27, 2013 | 13.24 |
| Jun 26, 2013 | 13.00 |
| Jun 25, 2013 | 12.85 |
| Jun 24, 2013 | 12.47 |
| Jun 21, 2013 | 12.52 |
| Jun 20, 2013 | 12.40 |
| Jun 19, 2013 | 12.88 |
| Jun 18, 2013 | 13.19 |
| Jun 17, 2013 | 13.19 |
| Jun 14, 2013 | 13.17 |
| Jun 13, 2013 | 13.20 |
| Jun 12, 2013 | 13.00 |
| Jun 11, 2013 | 13.22 |
| Jun 10, 2013 | 13.53 |
| Jun 7, 2013 | 13.73 |
| Jun 6, 2013 | 13.72 |
| Jun 5, 2013 | 13.76 |
| Jun 4, 2013 | 13.68 |
| Jun 3, 2013 | 14.00 |
| May 31, 2013 | 14.04 |
| May 30, 2013 | 14.11 |
| May 29, 2013 | 14.21 |
| May 28, 2013 | 14.35 |
| May 24, 2013 | 14.40 |
| May 23, 2013 | 14.40 |
| May 22, 2013 | 14.40 |
| May 21, 2013 | 14.77 |
| May 20, 2013 | 14.77 |
| May 17, 2013 | 14.76 |
| May 16, 2013 | 14.68 |
| May 15, 2013 | 14.86 |
| May 14, 2013 | 14.98 |
| May 13, 2013 | 14.92 |
| May 10, 2013 | 14.84 |
| May 9, 2013 | 14.73 |
| May 8, 2013 | 14.87 |
| May 7, 2013 | 14.72 |
| May 6, 2013 | 14.61 |
| May 3, 2013 | 14.66 |
| May 2, 2013 | 14.61 |
| May 1, 2013 | 14.54 |
| Apr 30, 2013 | 14.64 |
| Apr 29, 2013 | 14.44 |
| Apr 26, 2013 | 14.28 |
| Apr 25, 2013 | 14.30 |
| Apr 24, 2013 | 14.44 |
| Apr 23, 2013 | 14.42 |
| Apr 22, 2013 | 14.42 |
| Apr 19, 2013 | 14.43 |
| Apr 18, 2013 | 14.31 |
| Apr 17, 2013 | 14.40 |
| Apr 16, 2013 | 14.37 |
| Apr 15, 2013 | 14.82 |
| Apr 12, 2013 | 15.23 |
| Apr 11, 2013 | 15.35 |
| Apr 10, 2013 | 15.14 |
| Apr 9, 2013 | 15.15 |
| Apr 8, 2013 | 15.13 |
| Apr 5, 2013 | 15.06 |
| Apr 4, 2013 | 15.03 |
| Apr 3, 2013 | 14.68 |
| Apr 2, 2013 | 14.81 |
| Apr 1, 2013 | 14.89 |
| Mar 28, 2013 | 14.94 |
| Mar 27, 2013 | 14.98 |
| Mar 26, 2013 | 14.97 |
| Mar 25, 2013 | 14.93 |
| Mar 22, 2013 | 14.95 |
| Mar 21, 2013 | 14.89 |
| Mar 20, 2013 | 14.86 |
| Mar 19, 2013 | 14.76 |
| Mar 18, 2013 | 14.92 |
| Mar 15, 2013 | 14.92 |
| Mar 14, 2013 | 15.04 |
| Mar 13, 2013 | 14.99 |
| Mar 12, 2013 | 14.97 |
| Mar 11, 2013 | 15.04 |
| Mar 8, 2013 | 15.02 |
| Mar 7, 2013 | 14.88 |
| Mar 6, 2013 | 14.94 |
| Mar 5, 2013 | 15.06 |
| Mar 4, 2013 | 14.88 |
| Mar 1, 2013 | 14.82 |
| Feb 28, 2013 | 14.83 |
| Feb 27, 2013 | 14.76 |
| Feb 26, 2013 | 14.55 |
| Feb 25, 2013 | 14.24 |
| Feb 22, 2013 | 14.43 |
| Feb 21, 2013 | 14.27 |
| Feb 20, 2013 | 14.35 |
| Feb 19, 2013 | 14.49 |
| Feb 15, 2013 | 14.32 |
| Feb 14, 2013 | 14.30 |
| Feb 13, 2013 | 14.33 |
| Feb 12, 2013 | 14.25 |
| Feb 11, 2013 | 14.14 |
| Feb 8, 2013 | 14.11 |
| Feb 7, 2013 | 14.03 |
| Feb 6, 2013 | 14.26 |
| Feb 5, 2013 | 14.24 |
| Feb 4, 2013 | 14.24 |
| Feb 1, 2013 | 14.32 |
| Jan 31, 2013 | 14.25 |
| Jan 30, 2013 | 14.30 |
| Jan 29, 2013 | 14.42 |
| Jan 28, 2013 | 14.42 |
| Jan 25, 2013 | 14.38 |
| Jan 24, 2013 | 14.34 |
| Jan 23, 2013 | 14.31 |
| Jan 22, 2013 | 14.35 |
| Jan 18, 2013 | 14.18 |
| Jan 17, 2013 | 14.05 |
| Jan 16, 2013 | 13.93 |
| Jan 15, 2013 | 13.94 |
| Jan 14, 2013 | 13.87 |
| Jan 11, 2013 | 13.85 |
| Jan 10, 2013 | 13.99 |
| Jan 9, 2013 | 13.85 |
| Jan 8, 2013 | 13.89 |
| Jan 7, 2013 | 13.90 |
| Jan 4, 2013 | 13.84 |
| Jan 3, 2013 | 13.78 |
| Jan 2, 2013 | 13.67 |
| Dec 31, 2012 | 13.75 |
| Dec 28, 2012 | 10.72 |
| Dec 27, 2012 | 10.66 |
| Dec 26, 2012 | 10.62 |
| Dec 24, 2012 | 10.71 |
| Dec 21, 2012 | 10.70 |
| Dec 20, 2012 | 10.81 |
| Dec 19, 2012 | 10.69 |
| Dec 18, 2012 | 10.61 |
| Dec 17, 2012 | 10.60 |
| Dec 14, 2012 | 10.54 |
| Dec 13, 2012 | 10.55 |
| Dec 12, 2012 | 10.59 |
| Dec 11, 2012 | 10.69 |
| Dec 10, 2012 | 10.65 |
| Dec 7, 2012 | 10.69 |
| Dec 6, 2012 | 10.60 |
| Dec 5, 2012 | 10.52 |
| Dec 4, 2012 | 10.58 |
| Dec 3, 2012 | 10.56 |
| Nov 30, 2012 | 10.46 |
| Nov 29, 2012 | 10.52 |
| Nov 28, 2012 | 10.56 |
| Nov 27, 2012 | 10.54 |
| Nov 26, 2012 | 10.52 |
| Nov 23, 2012 | 10.49 |
| Nov 21, 2012 | 10.37 |
| Nov 20, 2012 | 10.38 |
| Nov 19, 2012 | 10.36 |
| Nov 16, 2012 | 10.29 |
| Nov 15, 2012 | 10.21 |
| Nov 14, 2012 | 10.20 |
| Nov 13, 2012 | 10.45 |
| Nov 12, 2012 | 10.46 |
| Nov 9, 2012 | 10.51 |
| Nov 8, 2012 | 10.54 |
| Nov 7, 2012 | 10.62 |
| Nov 6, 2012 | 10.75 |
| Nov 5, 2012 | 10.70 |
| Nov 2, 2012 | 10.81 |
| Nov 1, 2012 | 10.85 |
| Oct 31, 2012 | 10.73 |
| Oct 26, 2012 | 10.76 |
| Oct 25, 2012 | 10.95 |
| Oct 24, 2012 | 11.20 |
| Oct 23, 2012 | 11.16 |
| Oct 22, 2012 | 11.27 |
| Oct 19, 2012 | 11.35 |
| Oct 18, 2012 | 11.47 |
| Oct 17, 2012 | 11.38 |
| Oct 16, 2012 | 11.33 |
| Oct 15, 2012 | 11.31 |
| Oct 12, 2012 | 11.40 |
| Oct 11, 2012 | 11.50 |
| Oct 10, 2012 | 11.41 |
| Oct 9, 2012 | 11.31 |
| Oct 8, 2012 | 11.11 |
| Oct 5, 2012 | 11.09 |
| Oct 4, 2012 | 10.99 |
| Oct 3, 2012 | 10.91 |
| Oct 2, 2012 | 10.80 |
| Oct 1, 2012 | 10.66 |
| Sep 28, 2012 | 9.10 |
| Sep 27, 2012 | 9.19 |
| Sep 26, 2012 | 9.12 |
| Sep 25, 2012 | 9.12 |
| Sep 24, 2012 | 9.24 |
| Sep 21, 2012 | 9.21 |
| Sep 20, 2012 | 9.26 |
| Sep 19, 2012 | 9.43 |
| Sep 18, 2012 | 9.46 |
| Sep 17, 2012 | 9.53 |
| Sep 14, 2012 | 9.58 |
| Sep 13, 2012 | 9.45 |
| Sep 12, 2012 | 9.30 |
| Sep 11, 2012 | 9.21 |
| Sep 10, 2012 | 9.21 |
| Sep 7, 2012 | 9.31 |
| Sep 6, 2012 | 9.33 |
| Sep 5, 2012 | 9.27 |
| Sep 4, 2012 | 9.23 |
| Aug 31, 2012 | 9.13 |
| Aug 30, 2012 | 9.10 |
| Aug 29, 2012 | 9.14 |
| Aug 28, 2012 | 9.15 |
| Aug 27, 2012 | 9.15 |
| Aug 24, 2012 | 9.10 |
| Aug 23, 2012 | 9.09 |
| Aug 22, 2012 | 9.21 |
| Aug 21, 2012 | 9.24 |
| Aug 20, 2012 | 9.17 |
| Aug 17, 2012 | 9.17 |
| Aug 16, 2012 | 9.11 |
| Aug 15, 2012 | 9.08 |
| Aug 14, 2012 | 9.08 |
| Aug 13, 2012 | 9.12 |
| Aug 10, 2012 | 9.05 |
| Aug 9, 2012 | 9.08 |
| Aug 8, 2012 | 9.12 |
| Aug 7, 2012 | 9.14 |
| Aug 6, 2012 | 9.20 |
| Aug 3, 2012 | 9.27 |
| Aug 2, 2012 | 9.20 |
| Aug 1, 2012 | 9.19 |
| Jul 31, 2012 | 9.16 |
| Jul 30, 2012 | 9.15 |
| Jul 27, 2012 | 9.19 |
| Jul 26, 2012 | 9.43 |
| Jul 25, 2012 | 9.58 |
| Jul 24, 2012 | 9.58 |
| Jul 23, 2012 | 9.64 |
| Jul 20, 2012 | 9.74 |
| Jul 19, 2012 | 9.78 |
| Jul 18, 2012 | 9.86 |
| Jul 17, 2012 | 9.95 |
| Jul 16, 2012 | 9.87 |
| Jul 13, 2012 | 9.90 |
| Jul 12, 2012 | 9.80 |
| Jul 11, 2012 | 9.79 |
| Jul 10, 2012 | 9.80 |
| Jul 9, 2012 | 9.89 |
| Jul 6, 2012 | 9.94 |
| Jul 5, 2012 | 9.93 |
| Jul 3, 2012 | 9.92 |
| Jul 2, 2012 | 9.86 |
| Jun 29, 2012 | 10.95 |
| Jun 28, 2012 | 10.62 |
| Jun 27, 2012 | 10.49 |
| Jun 26, 2012 | 10.36 |
| Jun 25, 2012 | 10.33 |
| Jun 22, 2012 | 10.41 |
| Jun 21, 2012 | 10.43 |
| Jun 20, 2012 | 10.58 |
| Jun 19, 2012 | 10.61 |
| Jun 18, 2012 | 10.56 |
| Jun 15, 2012 | 10.45 |
| Jun 14, 2012 | 10.42 |
| Jun 13, 2012 | 10.36 |
| Jun 12, 2012 | 10.42 |
| Jun 11, 2012 | 10.30 |
| Jun 8, 2012 | 10.58 |
| Jun 7, 2012 | 10.44 |
| Jun 6, 2012 | 10.49 |
| Jun 5, 2012 | 10.30 |
| Jun 4, 2012 | 10.15 |
| Jun 1, 2012 | 10.14 |
| May 31, 2012 | 10.32 |
| May 30, 2012 | 10.27 |
| May 29, 2012 | 10.46 |
| May 25, 2012 | 10.28 |
| May 24, 2012 | 10.36 |
| May 23, 2012 | 10.31 |
| May 22, 2012 | 10.24 |
| May 21, 2012 | 10.29 |
| May 18, 2012 | 10.14 |
| May 17, 2012 | 10.36 |
| May 16, 2012 | 10.63 |
| May 15, 2012 | 10.69 |
| May 14, 2012 | 10.78 |
| May 11, 2012 | 10.90 |
| May 10, 2012 | 10.87 |
| May 9, 2012 | 10.90 |
| May 8, 2012 | 10.91 |
| May 7, 2012 | 10.87 |
| May 4, 2012 | 10.85 |
| May 3, 2012 | 10.91 |
| May 2, 2012 | 10.92 |
| May 1, 2012 | 10.93 |
| Apr 30, 2012 | 10.83 |
| Apr 27, 2012 | 10.85 |
| Apr 26, 2012 | 10.75 |
| Apr 25, 2012 | 10.82 |
| Apr 24, 2012 | 10.74 |
| Apr 23, 2012 | 10.67 |
| Apr 20, 2012 | 10.76 |
| Apr 19, 2012 | 10.62 |
| Apr 18, 2012 | 10.59 |
| Apr 17, 2012 | 10.73 |
| Apr 16, 2012 | 10.57 |
| Apr 13, 2012 | 10.37 |
| Apr 12, 2012 | 10.45 |
| Apr 11, 2012 | 10.27 |
| Apr 10, 2012 | 10.22 |
| Apr 9, 2012 | 10.42 |
| Apr 5, 2012 | 10.53 |
| Apr 4, 2012 | 10.66 |
| Apr 3, 2012 | 10.71 |
| Apr 2, 2012 | 10.70 |
| Mar 30, 2012 | 11.57 |
| Mar 29, 2012 | 11.56 |
| Mar 28, 2012 | 11.49 |
| Mar 27, 2012 | 11.51 |
| Mar 26, 2012 | 11.47 |
| Mar 23, 2012 | 11.40 |
| Mar 22, 2012 | 11.37 |
| Mar 21, 2012 | 11.53 |
| Mar 20, 2012 | 11.68 |
| Mar 19, 2012 | 11.74 |
| Mar 16, 2012 | 11.57 |
| Mar 15, 2012 | 11.48 |
| Mar 14, 2012 | 11.60 |
| Mar 13, 2012 | 11.68 |
| Mar 12, 2012 | 11.38 |
| Mar 9, 2012 | 11.34 |
| Mar 8, 2012 | 11.31 |
| Mar 7, 2012 | 11.35 |
| Mar 6, 2012 | 11.43 |
| Mar 5, 2012 | 11.47 |
| Mar 2, 2012 | 11.39 |
| Mar 1, 2012 | 11.50 |
| Feb 29, 2012 | 11.49 |
| Feb 28, 2012 | 11.41 |
| Feb 27, 2012 | 11.51 |
| Feb 24, 2012 | 11.48 |
| Feb 23, 2012 | 11.47 |
| Feb 22, 2012 | 11.23 |
| Feb 21, 2012 | 11.42 |
| Feb 17, 2012 | 11.56 |
| Feb 16, 2012 | 11.59 |
| Feb 15, 2012 | 11.49 |
| Feb 14, 2012 | 11.50 |
| Feb 13, 2012 | 11.69 |
| Feb 10, 2012 | 11.56 |
| Feb 9, 2012 | 11.62 |
| Feb 8, 2012 | 11.83 |
| Feb 7, 2012 | 11.71 |
| Feb 6, 2012 | 11.74 |
| Feb 3, 2012 | 11.74 |
| Feb 2, 2012 | 11.59 |
| Feb 1, 2012 | 11.72 |
| Jan 31, 2012 | 11.55 |
| Jan 30, 2012 | 11.42 |
| Jan 27, 2012 | 11.56 |
| Jan 26, 2012 | 11.52 |
| Jan 25, 2012 | 11.54 |
| Jan 24, 2012 | 11.42 |
| Jan 23, 2012 | 11.36 |
| Jan 20, 2012 | 11.36 |
| Jan 19, 2012 | 11.10 |
| Jan 18, 2012 | 10.97 |
| Jan 17, 2012 | 10.74 |
| Jan 13, 2012 | 10.65 |
| Jan 12, 2012 | 10.75 |
| Jan 11, 2012 | 10.77 |
| Jan 10, 2012 | 10.61 |
| Jan 9, 2012 | 10.52 |
| Jan 6, 2012 | 10.51 |
| Jan 5, 2012 | 10.54 |
| Jan 4, 2012 | 10.55 |
| Jan 3, 2012 | 10.69 |
| Dec 30, 2011 | 9.71 |
| Dec 29, 2011 | 9.74 |
| Dec 28, 2011 | 9.68 |
| Dec 27, 2011 | 9.80 |
| Dec 23, 2011 | 9.80 |
| Dec 22, 2011 | 9.81 |
| Dec 21, 2011 | 9.70 |
| Dec 20, 2011 | 9.67 |
| Dec 19, 2011 | 9.38 |
| Dec 16, 2011 | 9.44 |
| Dec 15, 2011 | 9.32 |
| Dec 14, 2011 | 9.20 |
| Dec 13, 2011 | 9.24 |
| Dec 12, 2011 | 9.36 |
| Dec 9, 2011 | 9.52 |
| Dec 8, 2011 | 9.30 |
| Dec 7, 2011 | 9.51 |
| Dec 6, 2011 | 9.40 |
| Dec 5, 2011 | 9.45 |
| Dec 2, 2011 | 9.31 |
| Dec 1, 2011 | 9.21 |
| Nov 30, 2011 | 9.32 |
| Nov 29, 2011 | 8.99 |
| Nov 28, 2011 | 9.06 |
| Nov 25, 2011 | 8.98 |
| Nov 23, 2011 | 8.96 |
| Nov 22, 2011 | 9.17 |
| Nov 21, 2011 | 9.19 |
| Nov 18, 2011 | 9.34 |
| Nov 17, 2011 | 9.34 |
| Nov 16, 2011 | 9.64 |
| Nov 15, 2011 | 9.62 |
| Nov 14, 2011 | 9.54 |
| Nov 11, 2011 | 9.70 |
| Nov 10, 2011 | 9.53 |
| Nov 9, 2011 | 9.63 |
| Nov 8, 2011 | 10.06 |
| Nov 7, 2011 | 9.93 |
| Nov 4, 2011 | 9.87 |
| Nov 3, 2011 | 10.04 |
| Nov 2, 2011 | 9.92 |
| Nov 1, 2011 | 9.81 |
| Oct 31, 2011 | 10.16 |
| Oct 28, 2011 | 10.32 |
| Oct 27, 2011 | 10.34 |
| Oct 26, 2011 | 9.92 |
| Oct 25, 2011 | 9.98 |
| Oct 24, 2011 | 10.22 |
| Oct 21, 2011 | 9.99 |
| Oct 20, 2011 | 9.61 |
| Oct 19, 2011 | 9.56 |
| Oct 18, 2011 | 9.80 |
| Oct 17, 2011 | 9.61 |
| Oct 14, 2011 | 9.97 |
| Oct 13, 2011 | 9.66 |
| Oct 12, 2011 | 9.79 |
| Oct 11, 2011 | 9.58 |
| Oct 10, 2011 | 9.78 |
| Oct 7, 2011 | 9.40 |
| Oct 6, 2011 | 9.61 |
| Oct 5, 2011 | 9.40 |
| Oct 4, 2011 | 9.57 |
| Oct 3, 2011 | 9.12 |
| Sep 30, 2011 | 9.73 |
| Sep 29, 2011 | 13.43 |
| Sep 28, 2011 | 13.25 |
| Sep 27, 2011 | 13.79 |
| Sep 26, 2011 | 13.66 |
| Sep 23, 2011 | 13.57 |
| Sep 22, 2011 | 13.35 |
| Sep 21, 2011 | 13.90 |
| Sep 20, 2011 | 14.57 |
| Sep 19, 2011 | 14.72 |
| Sep 16, 2011 | 14.97 |
| Sep 15, 2011 | 14.88 |
| Sep 14, 2011 | 14.71 |
| Sep 13, 2011 | 14.54 |
| Sep 12, 2011 | 14.53 |
| Sep 9, 2011 | 14.54 |
| Sep 8, 2011 | 14.93 |
| Sep 7, 2011 | 15.17 |
| Sep 6, 2011 | 14.63 |
| Sep 2, 2011 | 14.70 |
| Sep 1, 2011 | 15.01 |
| Aug 31, 2011 | 15.19 |
| Aug 30, 2011 | 15.00 |
| Aug 29, 2011 | 15.23 |
| Aug 26, 2011 | 14.84 |
| Aug 25, 2011 | 14.59 |
| Aug 24, 2011 | 14.94 |
| Aug 23, 2011 | 14.75 |
| Aug 22, 2011 | 14.40 |
| Aug 19, 2011 | 14.39 |
| Aug 18, 2011 | 14.60 |
| Aug 17, 2011 | 14.99 |
| Aug 16, 2011 | 15.06 |
| Aug 15, 2011 | 15.02 |
| Aug 12, 2011 | 14.47 |
| Aug 11, 2011 | 14.48 |
| Aug 10, 2011 | 13.79 |
| Aug 9, 2011 | 13.88 |
| Aug 8, 2011 | 12.77 |
| Aug 5, 2011 | 14.19 |
| Aug 4, 2011 | 14.66 |
| Aug 3, 2011 | 15.36 |
| Aug 2, 2011 | 15.56 |
| Aug 1, 2011 | 16.00 |
| Jul 29, 2011 | 16.13 |
| Jul 28, 2011 | 16.26 |
| Jul 27, 2011 | 16.18 |
| Jul 26, 2011 | 16.67 |
| Jul 25, 2011 | 16.64 |
| Jul 22, 2011 | 16.75 |
| Jul 21, 2011 | 16.65 |
| Jul 20, 2011 | 16.58 |
| Jul 19, 2011 | 16.47 |
| Jul 18, 2011 | 16.07 |
| Jul 15, 2011 | 16.28 |
| Jul 14, 2011 | 16.11 |
| Jul 13, 2011 | 16.11 |
| Jul 12, 2011 | 16.21 |
| Jul 11, 2011 | 16.12 |
| Jul 8, 2011 | 16.38 |
| Jul 7, 2011 | 16.45 |
| Jul 6, 2011 | 16.29 |
| Jul 5, 2011 | 16.08 |
| Jul 1, 2011 | 16.08 |
| Jun 30, 2011 | 15.98 |
| Jun 29, 2011 | 15.38 |
| Jun 28, 2011 | 15.19 |
| Jun 27, 2011 | 15.11 |
| Jun 24, 2011 | 15.04 |
| Jun 23, 2011 | 15.04 |
| Jun 22, 2011 | 15.32 |
| Jun 21, 2011 | 15.29 |
| Jun 20, 2011 | 15.11 |
| Jun 17, 2011 | 14.80 |
| Jun 16, 2011 | 14.77 |
| Jun 15, 2011 | 14.70 |
| Jun 14, 2011 | 14.99 |
| Jun 13, 2011 | 14.85 |
| Jun 10, 2011 | 14.86 |
| Jun 9, 2011 | 15.24 |
| Jun 8, 2011 | 15.38 |
| Jun 7, 2011 | 15.59 |
| Jun 6, 2011 | 15.51 |
| Jun 3, 2011 | 15.79 |
| Jun 2, 2011 | 15.89 |
| Jun 1, 2011 | 16.02 |
| May 31, 2011 | 16.39 |
| May 27, 2011 | 16.13 |
| May 26, 2011 | 16.05 |
| May 25, 2011 | 15.84 |
| May 24, 2011 | 15.72 |
| May 23, 2011 | 15.70 |
| May 20, 2011 | 15.87 |
| May 19, 2011 | 16.06 |
| May 18, 2011 | 16.01 |
| May 17, 2011 | 15.87 |
| May 16, 2011 | 15.98 |
| May 13, 2011 | 15.93 |
| May 12, 2011 | 16.13 |
| May 11, 2011 | 16.20 |
| May 10, 2011 | 16.36 |
| May 9, 2011 | 16.14 |
| May 6, 2011 | 16.20 |
| May 5, 2011 | 16.32 |
| May 4, 2011 | 16.34 |
| May 3, 2011 | 16.31 |
| May 2, 2011 | 16.36 |
| Apr 29, 2011 | 16.37 |
| Apr 28, 2011 | 16.32 |
| Apr 27, 2011 | 16.44 |
| Apr 26, 2011 | 16.41 |
| Apr 25, 2011 | 16.26 |
| Apr 21, 2011 | 16.19 |
| Apr 20, 2011 | 16.08 |
| Apr 19, 2011 | 15.90 |
| Apr 18, 2011 | 15.68 |
| Apr 15, 2011 | 15.81 |
| Apr 14, 2011 | 15.65 |
| Apr 13, 2011 | 15.32 |
| Apr 12, 2011 | 15.20 |
| Apr 11, 2011 | 15.17 |
| Apr 8, 2011 | 15.20 |
| Apr 7, 2011 | 15.24 |
| Apr 6, 2011 | 15.51 |
| Apr 5, 2011 | 15.44 |
| Apr 4, 2011 | 15.42 |
| Apr 1, 2011 | 15.54 |
| Mar 31, 2011 | 15.77 |
| Mar 30, 2011 | 14.34 |
| Mar 29, 2011 | 14.15 |
| Mar 28, 2011 | 14.08 |
| Mar 25, 2011 | 14.08 |
| Mar 24, 2011 | 13.95 |
| Mar 23, 2011 | 13.95 |
| Mar 22, 2011 | 14.12 |
| Mar 21, 2011 | 14.23 |
| Mar 18, 2011 | 14.13 |
| Mar 17, 2011 | 13.74 |
| Mar 16, 2011 | 13.70 |
| Mar 15, 2011 | 13.84 |
| Mar 14, 2011 | 14.03 |
| Mar 11, 2011 | 14.25 |
| Mar 10, 2011 | 14.13 |
| Mar 9, 2011 | 14.39 |
| Mar 8, 2011 | 14.45 |
| Mar 7, 2011 | 14.26 |
| Mar 4, 2011 | 14.34 |
| Mar 3, 2011 | 14.34 |
| Mar 2, 2011 | 14.09 |
| Mar 1, 2011 | 14.07 |
| Feb 28, 2011 | 14.36 |
| Feb 25, 2011 | 14.13 |
| Feb 24, 2011 | 13.92 |
| Feb 23, 2011 | 14.11 |
| Feb 22, 2011 | 14.19 |
| Feb 18, 2011 | 14.25 |
| Feb 17, 2011 | 14.26 |
| Feb 16, 2011 | 14.11 |
| Feb 15, 2011 | 14.10 |
| Feb 14, 2011 | 14.62 |
| Feb 11, 2011 | 14.66 |
| Feb 10, 2011 | 14.58 |
| Feb 9, 2011 | 14.43 |
| Feb 8, 2011 | 14.61 |
| Feb 7, 2011 | 14.56 |
| Feb 4, 2011 | 14.46 |
| Feb 3, 2011 | 14.55 |
| Feb 2, 2011 | 14.63 |
| Feb 1, 2011 | 14.75 |
| Jan 31, 2011 | 14.78 |
| Jan 28, 2011 | 14.61 |
| Jan 27, 2011 | 14.70 |
| Jan 26, 2011 | 14.45 |
| Jan 25, 2011 | 14.36 |
| Jan 24, 2011 | 14.28 |
| Jan 21, 2011 | 14.36 |
| Jan 20, 2011 | 14.29 |
| Jan 19, 2011 | 14.18 |
| Jan 18, 2011 | 14.30 |
| Jan 14, 2011 | 14.26 |
| Jan 13, 2011 | 14.23 |
| Jan 12, 2011 | 14.23 |
| Jan 11, 2011 | 14.29 |
| Jan 10, 2011 | 14.16 |
| Jan 7, 2011 | 14.04 |
| Jan 6, 2011 | 14.05 |
| Jan 5, 2011 | 14.05 |
| Jan 4, 2011 | 13.81 |
| Jan 3, 2011 | 14.08 |
| Dec 31, 2010 | 14.02 |
| Dec 30, 2010 | 18.26 |
| Dec 29, 2010 | 18.13 |
| Dec 28, 2010 | 18.03 |
| Dec 27, 2010 | 18.04 |
| Dec 23, 2010 | 17.94 |
| Dec 22, 2010 | 17.89 |
| Dec 21, 2010 | 17.54 |
| Dec 20, 2010 | 17.20 |
| Dec 17, 2010 | 16.73 |
| Dec 16, 2010 | 16.66 |
| Dec 15, 2010 | 16.61 |
| Dec 14, 2010 | 16.72 |
| Dec 13, 2010 | 16.88 |
| Dec 10, 2010 | 16.89 |
| Dec 9, 2010 | 16.78 |
| Dec 8, 2010 | 17.08 |
| Dec 7, 2010 | 17.16 |
| Dec 6, 2010 | 17.19 |
| Dec 3, 2010 | 17.37 |
| Dec 2, 2010 | 17.63 |
| Dec 1, 2010 | 17.57 |
| Nov 30, 2010 | 17.50 |
| Nov 29, 2010 | 17.67 |
| Nov 26, 2010 | 17.33 |
| Nov 24, 2010 | 17.42 |
| Nov 23, 2010 | 17.14 |
| Nov 22, 2010 | 17.20 |
| Nov 19, 2010 | 17.18 |
| Nov 18, 2010 | 17.13 |
| Nov 17, 2010 | 17.12 |
| Nov 16, 2010 | 17.20 |
| Nov 15, 2010 | 17.90 |
| Nov 12, 2010 | 18.06 |
| Nov 11, 2010 | 18.33 |
| Nov 10, 2010 | 18.34 |
| Nov 9, 2010 | 18.11 |
| Nov 8, 2010 | 18.83 |
| Nov 5, 2010 | 18.86 |
| Nov 4, 2010 | 18.53 |
| Nov 3, 2010 | 18.23 |
| Nov 2, 2010 | 18.14 |
| Nov 1, 2010 | 18.25 |
| Oct 29, 2010 | 18.44 |
| Oct 28, 2010 | 18.34 |
| Oct 27, 2010 | 18.31 |
| Oct 26, 2010 | 18.42 |
| Oct 25, 2010 | 18.80 |
| Oct 22, 2010 | 18.75 |
| Oct 21, 2010 | 18.49 |
| Oct 20, 2010 | 18.40 |
| Oct 19, 2010 | 17.90 |
| Oct 18, 2010 | 18.03 |
| Oct 15, 2010 | 17.96 |
| Oct 14, 2010 | 18.00 |
| Oct 13, 2010 | 18.02 |
| Oct 12, 2010 | 17.92 |
| Oct 11, 2010 | 17.91 |
| Oct 8, 2010 | 17.96 |
| Oct 7, 2010 | 18.05 |
| Oct 6, 2010 | 18.08 |
| Oct 5, 2010 | 18.26 |
| Oct 4, 2010 | 17.88 |
| Oct 1, 2010 | 17.78 |
| Sep 30, 2010 | 17.99 |
| Sep 29, 2010 | 14.90 |
| Sep 28, 2010 | 14.96 |
| Sep 27, 2010 | 14.90 |
| Sep 24, 2010 | 15.16 |
| Sep 23, 2010 | 14.63 |
| Sep 22, 2010 | 15.04 |
| Sep 21, 2010 | 15.20 |
| Sep 20, 2010 | 15.35 |
| Sep 17, 2010 | 14.95 |
| Sep 16, 2010 | 14.89 |
| Sep 15, 2010 | 14.99 |
| Sep 14, 2010 | 14.98 |
| Sep 13, 2010 | 15.11 |
| Sep 10, 2010 | 14.91 |
| Sep 9, 2010 | 14.68 |
| Sep 8, 2010 | 14.73 |
| Sep 7, 2010 | 14.67 |
| Sep 3, 2010 | 15.04 |
| Sep 2, 2010 | 14.85 |
| Sep 1, 2010 | 14.66 |
| Aug 31, 2010 | 14.18 |
| Aug 30, 2010 | 14.17 |
| Aug 27, 2010 | 14.22 |
| Aug 26, 2010 | 13.98 |
| Aug 25, 2010 | 14.19 |
| Aug 24, 2010 | 13.87 |
| Aug 23, 2010 | 13.98 |
| Aug 20, 2010 | 14.00 |
| Aug 19, 2010 | 14.14 |
| Aug 18, 2010 | 14.61 |
| Aug 17, 2010 | 14.55 |
| Aug 16, 2010 | 14.21 |
| Aug 13, 2010 | 14.17 |
| Aug 12, 2010 | 14.29 |
| Aug 11, 2010 | 14.51 |
| Aug 10, 2010 | 15.04 |
| Aug 9, 2010 | 15.42 |
| Aug 6, 2010 | 15.28 |
| Aug 5, 2010 | 15.23 |
| Aug 4, 2010 | 15.30 |
| Aug 3, 2010 | 15.35 |
| Aug 2, 2010 | 15.32 |
| Jul 30, 2010 | 14.77 |
| Jul 29, 2010 | 14.55 |
| Jul 28, 2010 | 14.86 |
| Jul 27, 2010 | 14.91 |
| Jul 26, 2010 | 14.85 |
| Jul 23, 2010 | 14.46 |
| Jul 22, 2010 | 14.35 |
| Jul 21, 2010 | 13.92 |
| Jul 20, 2010 | 14.17 |
| Jul 19, 2010 | 13.90 |
| Jul 16, 2010 | 13.75 |
| Jul 15, 2010 | 14.10 |
| Jul 14, 2010 | 14.02 |
| Jul 13, 2010 | 14.03 |
| Jul 12, 2010 | 13.72 |
| Jul 9, 2010 | 13.70 |
| Jul 8, 2010 | 13.49 |
| Jul 7, 2010 | 13.48 |
| Jul 6, 2010 | 12.93 |
| Jul 2, 2010 | 13.21 |
| Jul 1, 2010 | 13.40 |
| Jun 30, 2010 | 13.69 |
| Jun 29, 2010 | 17.13 |
| Jun 28, 2010 | 17.63 |
| Jun 25, 2010 | 17.95 |
| Jun 24, 2010 | 17.73 |
| Jun 23, 2010 | 18.33 |
| Jun 22, 2010 | 18.26 |
| Jun 21, 2010 | 19.11 |
| Jun 18, 2010 | 19.35 |
| Jun 17, 2010 | 19.10 |
| Jun 16, 2010 | 18.94 |
| Jun 15, 2010 | 19.11 |
| Jun 14, 2010 | 18.58 |
| Jun 11, 2010 | 18.26 |
| Jun 10, 2010 | 18.12 |
| Jun 9, 2010 | 17.40 |
| Jun 8, 2010 | 17.36 |
| Jun 7, 2010 | 17.16 |
| Jun 4, 2010 | 17.51 |
| Jun 3, 2010 | 18.72 |
| Jun 2, 2010 | 18.88 |
| Jun 1, 2010 | 18.48 |
| May 28, 2010 | 19.10 |
| May 27, 2010 | 19.39 |
| May 26, 2010 | 18.39 |
| May 25, 2010 | 18.47 |
| May 24, 2010 | 18.01 |
| May 21, 2010 | 18.25 |
| May 20, 2010 | 18.01 |
| May 19, 2010 | 18.92 |
| May 18, 2010 | 19.43 |
| May 17, 2010 | 19.89 |
| May 14, 2010 | 19.83 |
| May 13, 2010 | 20.39 |
| May 12, 2010 | 20.71 |
| May 11, 2010 | 20.45 |
| May 10, 2010 | 20.28 |
| May 7, 2010 | 18.95 |
| May 6, 2010 | 19.00 |
| May 5, 2010 | 19.69 |
| May 4, 2010 | 19.90 |
| May 3, 2010 | 20.35 |
| Apr 30, 2010 | 19.99 |
| Apr 29, 2010 | 21.31 |
| Apr 28, 2010 | 20.87 |
| Apr 27, 2010 | 20.73 |
| Apr 26, 2010 | 21.45 |
| Apr 23, 2010 | 21.34 |
| Apr 22, 2010 | 21.13 |
| Apr 21, 2010 | 21.08 |
| Apr 20, 2010 | 20.63 |
| Apr 19, 2010 | 20.52 |
| Apr 16, 2010 | 20.52 |
| Apr 15, 2010 | 21.29 |
| Apr 14, 2010 | 22.10 |
| Apr 13, 2010 | 22.47 |
| Apr 12, 2010 | 21.82 |
| Apr 9, 2010 | 22.12 |
| Apr 8, 2010 | 21.38 |
| Apr 7, 2010 | 21.54 |
| Apr 6, 2010 | 21.91 |
| Apr 5, 2010 | 21.36 |
| Apr 1, 2010 | 20.32 |
| Mar 31, 2010 | 20.57 |
| Mar 30, 2010 | 45.75 |
| Mar 29, 2010 | 45.58 |
| Mar 26, 2010 | 45.61 |
| Mar 25, 2010 | 46.38 |
| Mar 24, 2010 | 46.00 |
| Mar 23, 2010 | 45.69 |
| Mar 22, 2010 | 45.47 |
| Mar 19, 2010 | 44.98 |
| Mar 18, 2010 | 45.82 |
| Mar 17, 2010 | 46.28 |
| Mar 16, 2010 | 45.62 |
| Mar 15, 2010 | 44.64 |
| Mar 12, 2010 | 44.77 |
| Mar 11, 2010 | 44.72 |
| Mar 10, 2010 | 44.45 |
| Mar 9, 2010 | 44.94 |
| Mar 8, 2010 | 44.94 |
| Mar 5, 2010 | 44.27 |
| Mar 4, 2010 | 43.33 |
| Mar 3, 2010 | 43.30 |
| Mar 2, 2010 | 43.66 |
| Mar 1, 2010 | 44.13 |
| Feb 26, 2010 | 43.53 |
| Feb 25, 2010 | 43.47 |
| Feb 24, 2010 | 43.02 |
| Feb 23, 2010 | 42.21 |
| Feb 22, 2010 | 42.07 |
| Feb 19, 2010 | 42.12 |
| Feb 18, 2010 | 42.00 |
| Feb 17, 2010 | 41.59 |
| Feb 16, 2010 | 41.28 |
| Feb 12, 2010 | 40.65 |
| Feb 11, 2010 | 40.47 |
| Feb 10, 2010 | 40.26 |
| Feb 9, 2010 | 40.17 |
| Feb 8, 2010 | 40.57 |
| Feb 5, 2010 | 41.36 |
| Feb 4, 2010 | 40.94 |
| Feb 3, 2010 | 42.54 |
| Feb 2, 2010 | 42.99 |
| Feb 1, 2010 | 42.61 |
| Jan 29, 2010 | 42.35 |
| Jan 28, 2010 | 42.85 |
| Jan 27, 2010 | 43.47 |
| Jan 26, 2010 | 43.91 |
| Jan 25, 2010 | 44.95 |
| Jan 22, 2010 | 44.66 |
| Jan 21, 2010 | 45.62 |
| Jan 20, 2010 | 46.65 |
| Jan 19, 2010 | 47.01 |
| Jan 15, 2010 | 45.93 |
| Jan 14, 2010 | 45.91 |
| Jan 13, 2010 | 46.16 |
| Jan 12, 2010 | 45.20 |
| Jan 11, 2010 | 46.62 |
| Jan 8, 2010 | 46.01 |
| Jan 7, 2010 | 46.16 |
| Jan 6, 2010 | 45.42 |
| Jan 5, 2010 | 44.91 |
| Jan 4, 2010 | 43.72 |
| Dec 31, 2009 | 44.86 |
| Dec 30, 2009 | 65.41 |
| Dec 29, 2009 | 65.29 |
| Dec 28, 2009 | 66.01 |
| Dec 24, 2009 | 65.56 |
| Dec 23, 2009 | 65.02 |
| Dec 22, 2009 | 64.67 |
| Dec 21, 2009 | 64.02 |
| Dec 18, 2009 | 62.97 |
| Dec 17, 2009 | 62.95 |
| Dec 16, 2009 | 63.88 |
| Dec 15, 2009 | 64.25 |
| Dec 14, 2009 | 64.21 |
| Dec 11, 2009 | 62.51 |
| Dec 10, 2009 | 60.98 |
| Dec 9, 2009 | 60.96 |
| Dec 8, 2009 | 60.81 |
| Dec 7, 2009 | 60.44 |
| Dec 4, 2009 | 61.87 |
| Dec 3, 2009 | 59.71 |
| Dec 2, 2009 | 59.34 |
| Dec 1, 2009 | 57.72 |
| Nov 30, 2009 | 55.65 |
| Nov 27, 2009 | 53.12 |
| Nov 25, 2009 | 55.05 |
| Nov 24, 2009 | 54.53 |
| Nov 23, 2009 | 55.40 |
| Nov 20, 2009 | 55.34 |
| Nov 19, 2009 | 56.90 |
| Nov 18, 2009 | 58.70 |
| Nov 17, 2009 | 57.66 |
| Nov 16, 2009 | 59.01 |
| Nov 13, 2009 | 57.95 |
| Nov 12, 2009 | 56.61 |
| Nov 11, 2009 | 57.72 |
| Nov 10, 2009 | 56.23 |
| Nov 9, 2009 | 57.37 |
| Nov 6, 2009 | 53.81 |
| Nov 5, 2009 | 54.80 |
| Nov 4, 2009 | 54.37 |
| Nov 3, 2009 | 56.30 |
| Nov 2, 2009 | 56.46 |
| Oct 30, 2009 | 56.19 |
| Oct 29, 2009 | 58.16 |
| Oct 28, 2009 | 54.78 |
| Oct 27, 2009 | 57.87 |
| Oct 26, 2009 | 59.05 |
| Oct 23, 2009 | 59.22 |
| Oct 22, 2009 | 59.71 |
| Oct 21, 2009 | 57.89 |
| Oct 20, 2009 | 58.62 |
| Oct 19, 2009 | 59.86 |
| Oct 16, 2009 | 58.51 |
| Oct 15, 2009 | 60.85 |
| Oct 14, 2009 | 61.21 |
| Oct 13, 2009 | 59.05 |
| Oct 12, 2009 | 59.59 |
| Oct 9, 2009 | 59.34 |
| Oct 8, 2009 | 58.62 |
| Oct 7, 2009 | 56.69 |
| Oct 6, 2009 | 57.31 |
| Oct 5, 2009 | 56.77 |
| Oct 2, 2009 | 54.82 |
| Oct 1, 2009 | 55.47 |
| Sep 30, 2009 | 59.05 |