American Homes 4 Rent (AMH) Price to Earnings (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 23.00 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 22.36 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 30.83 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 11.86 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 34.51 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 27.35 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 25.68 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 31.77 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 30.02 |
| 10 | Millrose Properties | 4.59 Bn | 4.59 Bn | - | 9.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 27.35 |
| May 21, 2026 | 27.20 |
| May 20, 2026 | 27.28 |
| May 19, 2026 | 26.87 |
| May 18, 2026 | 26.97 |
| May 15, 2026 | 25.94 |
| May 14, 2026 | 26.56 |
| May 13, 2026 | 26.64 |
| May 12, 2026 | 26.75 |
| May 11, 2026 | 27.16 |
| May 8, 2026 | 27.14 |
| May 7, 2026 | 27.47 |
| May 6, 2026 | 27.49 |
| May 5, 2026 | 27.36 |
| May 4, 2026 | 27.10 |
| May 1, 2026 | 27.08 |
| Apr 30, 2026 | 26.98 |
| Apr 29, 2026 | 26.53 |
| Apr 28, 2026 | 26.68 |
| Apr 27, 2026 | 25.68 |
| Apr 24, 2026 | 25.89 |
| Apr 23, 2026 | 25.94 |
| Apr 22, 2026 | 25.58 |
| Apr 21, 2026 | 25.86 |
| Apr 20, 2026 | 26.36 |
| Apr 17, 2026 | 26.01 |
| Apr 16, 2026 | 25.39 |
| Apr 15, 2026 | 25.56 |
| Apr 14, 2026 | 25.53 |
| Apr 13, 2026 | 25.21 |
| Apr 10, 2026 | 25.22 |
| Apr 9, 2026 | 25.10 |
| Apr 8, 2026 | 24.92 |
| Apr 7, 2026 | 24.81 |
| Apr 6, 2026 | 24.66 |
| Apr 2, 2026 | 24.64 |
| Apr 1, 2026 | 23.87 |
| Mar 31, 2026 | 23.66 |
| Mar 30, 2026 | 23.67 |
| Mar 27, 2026 | 23.29 |
| Mar 26, 2026 | 23.64 |
| Mar 25, 2026 | 23.34 |
| Mar 24, 2026 | 23.36 |
| Mar 23, 2026 | 23.34 |
| Mar 20, 2026 | 23.20 |
| Mar 19, 2026 | 23.85 |
| Mar 18, 2026 | 23.96 |
| Mar 17, 2026 | 24.23 |
| Mar 16, 2026 | 24.12 |
| Mar 13, 2026 | 24.04 |
| Mar 12, 2026 | 24.25 |
| Mar 11, 2026 | 24.47 |
| Mar 10, 2026 | 25.02 |
| Mar 9, 2026 | 24.97 |
| Mar 6, 2026 | 25.34 |
| Mar 5, 2026 | 25.42 |
| Mar 4, 2026 | 25.45 |
| Mar 3, 2026 | 25.29 |
| Mar 2, 2026 | 25.22 |
| Feb 27, 2026 | 25.42 |
| Feb 26, 2026 | 25.72 |
| Feb 25, 2026 | 25.26 |
| Feb 24, 2026 | 25.31 |
| Feb 23, 2026 | 24.93 |
| Feb 20, 2026 | 25.02 |
| Feb 19, 2026 | 26.16 |
| Feb 18, 2026 | 26.58 |
| Feb 17, 2026 | 26.69 |
| Feb 13, 2026 | 26.80 |
| Feb 12, 2026 | 26.67 |
| Feb 11, 2026 | 26.90 |
| Feb 10, 2026 | 26.92 |
| Feb 9, 2026 | 26.33 |
| Feb 6, 2026 | 26.14 |
| Feb 5, 2026 | 26.25 |
| Feb 4, 2026 | 26.37 |
| Feb 3, 2026 | 25.88 |
| Feb 2, 2026 | 26.10 |
| Jan 30, 2026 | 26.54 |
| Jan 29, 2026 | 26.20 |
| Jan 28, 2026 | 26.09 |
| Jan 27, 2026 | 26.72 |
| Jan 26, 2026 | 27.01 |
| Jan 23, 2026 | 27.11 |
| Jan 22, 2026 | 26.72 |
| Jan 21, 2026 | 27.05 |
| Jan 20, 2026 | 26.97 |
| Jan 16, 2026 | 27.42 |
| Jan 15, 2026 | 26.88 |
| Jan 14, 2026 | 26.68 |
| Jan 13, 2026 | 26.31 |
| Jan 12, 2026 | 26.28 |
| Jan 9, 2026 | 26.29 |
| Jan 8, 2026 | 26.81 |
| Jan 7, 2026 | 26.28 |
| Jan 6, 2026 | 27.46 |
| Jan 5, 2026 | 26.72 |
| Jan 2, 2026 | 27.05 |
| Dec 31, 2025 | 27.20 |
| Dec 30, 2025 | 27.31 |
| Dec 29, 2025 | 27.19 |
| Dec 26, 2025 | 27.03 |
| Dec 24, 2025 | 26.97 |
| Dec 23, 2025 | 26.69 |
| Dec 22, 2025 | 26.67 |
| Dec 19, 2025 | 26.37 |
| Dec 18, 2025 | 26.85 |
| Dec 17, 2025 | 27.14 |
| Dec 16, 2025 | 26.61 |
| Dec 15, 2025 | 26.62 |
| Dec 12, 2025 | 26.37 |
| Dec 11, 2025 | 26.45 |
| Dec 10, 2025 | 26.14 |
| Dec 9, 2025 | 25.56 |
| Dec 8, 2025 | 25.80 |
| Dec 5, 2025 | 26.13 |
| Dec 4, 2025 | 26.19 |
| Dec 3, 2025 | 26.74 |
| Dec 2, 2025 | 26.98 |
| Dec 1, 2025 | 27.03 |
| Nov 28, 2025 | 27.22 |
| Nov 26, 2025 | 27.08 |
| Nov 25, 2025 | 27.19 |
| Nov 24, 2025 | 27.47 |
| Nov 21, 2025 | 27.46 |
| Nov 20, 2025 | 27.12 |
| Nov 19, 2025 | 26.78 |
| Nov 18, 2025 | 27.02 |
| Nov 17, 2025 | 27.04 |
| Nov 14, 2025 | 27.11 |
| Nov 13, 2025 | 26.86 |
| Nov 12, 2025 | 27.42 |
| Nov 11, 2025 | 27.20 |
| Nov 10, 2025 | 26.72 |
| Nov 7, 2025 | 27.12 |
| Nov 6, 2025 | 26.77 |
| Nov 5, 2025 | 27.19 |
| Nov 4, 2025 | 27.27 |
| Nov 3, 2025 | 26.92 |
| Oct 31, 2025 | 26.78 |
| Oct 30, 2025 | 27.19 |
| Oct 29, 2025 | 27.01 |
| Oct 28, 2025 | 27.64 |
| Oct 27, 2025 | 28.32 |
| Oct 24, 2025 | 28.27 |
| Oct 23, 2025 | 28.21 |
| Oct 22, 2025 | 28.21 |
| Oct 21, 2025 | 28.06 |
| Oct 20, 2025 | 27.86 |
| Oct 17, 2025 | 27.79 |
| Oct 16, 2025 | 27.66 |
| Oct 15, 2025 | 27.59 |
| Oct 14, 2025 | 28.02 |
| Oct 13, 2025 | 27.90 |
| Oct 10, 2025 | 27.58 |
| Oct 9, 2025 | 27.58 |
| Oct 8, 2025 | 27.64 |
| Oct 7, 2025 | 27.44 |
| Oct 6, 2025 | 27.54 |
| Oct 3, 2025 | 27.66 |
| Oct 2, 2025 | 27.69 |
| Oct 1, 2025 | 27.82 |
| Sep 30, 2025 | 28.18 |
| Sep 29, 2025 | 29.25 |
| Sep 26, 2025 | 29.39 |
| Sep 25, 2025 | 29.38 |
| Sep 24, 2025 | 29.51 |
| Sep 23, 2025 | 30.20 |
| Sep 22, 2025 | 30.04 |
| Sep 19, 2025 | 30.12 |
| Sep 18, 2025 | 30.06 |
| Sep 17, 2025 | 29.98 |
| Sep 16, 2025 | 30.05 |
| Sep 15, 2025 | 30.13 |
| Sep 12, 2025 | 30.75 |
| Sep 11, 2025 | 31.19 |
| Sep 10, 2025 | 30.74 |
| Sep 9, 2025 | 31.21 |
| Sep 8, 2025 | 31.27 |
| Sep 5, 2025 | 31.40 |
| Sep 4, 2025 | 31.19 |
| Sep 3, 2025 | 31.30 |
| Sep 2, 2025 | 31.23 |
| Aug 29, 2025 | 32.27 |
| Aug 28, 2025 | 31.89 |
| Aug 27, 2025 | 32.03 |
| Aug 26, 2025 | 31.61 |
| Aug 25, 2025 | 31.74 |
| Aug 22, 2025 | 32.22 |
| Aug 21, 2025 | 31.74 |
| Aug 20, 2025 | 31.61 |
| Aug 19, 2025 | 31.51 |
| Aug 18, 2025 | 31.00 |
| Aug 15, 2025 | 31.33 |
| Aug 14, 2025 | 31.16 |
| Aug 13, 2025 | 31.43 |
| Aug 12, 2025 | 30.86 |
| Aug 11, 2025 | 30.83 |
| Aug 8, 2025 | 31.01 |
| Aug 7, 2025 | 31.31 |
| Aug 6, 2025 | 31.39 |
| Aug 5, 2025 | 31.78 |
| Aug 4, 2025 | 31.96 |
| Aug 1, 2025 | 31.70 |
| Jul 31, 2025 | 31.25 |
| Jul 30, 2025 | 31.76 |
| Jul 29, 2025 | 32.53 |
| Jul 28, 2025 | 31.78 |
| Jul 25, 2025 | 32.44 |
| Jul 24, 2025 | 32.67 |
| Jul 23, 2025 | 32.98 |
| Jul 22, 2025 | 33.10 |
| Jul 21, 2025 | 32.52 |
| Jul 18, 2025 | 32.57 |
| Jul 17, 2025 | 32.70 |
| Jul 16, 2025 | 32.45 |
| Jul 15, 2025 | 31.97 |
| Jul 14, 2025 | 32.35 |
| Jul 11, 2025 | 32.22 |
| Jul 10, 2025 | 32.19 |
| Jul 9, 2025 | 31.99 |
| Jul 8, 2025 | 31.95 |
| Jul 7, 2025 | 31.89 |
| Jul 3, 2025 | 32.07 |
| Jul 2, 2025 | 31.93 |
| Jul 1, 2025 | 32.20 |
| Jun 30, 2025 | 32.50 |
| Jun 27, 2025 | 33.28 |
| Jun 26, 2025 | 33.36 |
| Jun 25, 2025 | 33.16 |
| Jun 24, 2025 | 33.95 |
| Jun 23, 2025 | 34.07 |
| Jun 20, 2025 | 33.77 |
| Jun 18, 2025 | 33.81 |
| Jun 17, 2025 | 33.75 |
| Jun 16, 2025 | 33.39 |
| Jun 13, 2025 | 33.70 |
| Jun 12, 2025 | 33.91 |
| Jun 11, 2025 | 33.65 |
| Jun 10, 2025 | 34.20 |
| Jun 9, 2025 | 33.98 |
| Jun 6, 2025 | 33.96 |
| Jun 5, 2025 | 34.13 |
| Jun 4, 2025 | 34.45 |
| Jun 3, 2025 | 34.56 |
| Jun 2, 2025 | 35.06 |
| May 30, 2025 | 35.05 |
| May 29, 2025 | 34.72 |
| May 28, 2025 | 34.49 |
| May 27, 2025 | 34.93 |
| May 23, 2025 | 34.86 |
| May 22, 2025 | 34.84 |
| May 21, 2025 | 35.10 |
| May 20, 2025 | 35.74 |
| May 19, 2025 | 35.91 |
| May 16, 2025 | 35.86 |
| May 15, 2025 | 35.45 |
| May 14, 2025 | 34.66 |
| May 13, 2025 | 34.89 |
| May 12, 2025 | 35.47 |
| May 9, 2025 | 35.83 |
| May 8, 2025 | 35.52 |
| May 7, 2025 | 35.92 |
| May 6, 2025 | 35.86 |
| May 5, 2025 | 35.99 |
| May 2, 2025 | 36.40 |
| May 1, 2025 | 35.08 |
| Apr 30, 2025 | 34.62 |
| Apr 29, 2025 | 33.94 |
| Apr 28, 2025 | 34.46 |
| Apr 25, 2025 | 34.10 |
| Apr 24, 2025 | 34.21 |
| Apr 23, 2025 | 34.25 |
| Apr 22, 2025 | 34.51 |
| Apr 21, 2025 | 33.74 |
| Apr 17, 2025 | 34.13 |
| Apr 16, 2025 | 33.66 |
| Apr 15, 2025 | 33.44 |
| Apr 14, 2025 | 33.22 |
| Apr 11, 2025 | 32.55 |
| Apr 10, 2025 | 31.80 |
| Apr 9, 2025 | 32.50 |
| Apr 8, 2025 | 30.37 |
| Apr 7, 2025 | 31.44 |
| Apr 4, 2025 | 32.84 |
| Apr 3, 2025 | 34.43 |
| Apr 2, 2025 | 35.04 |
| Apr 1, 2025 | 34.86 |
| Mar 31, 2025 | 35.01 |
| Mar 28, 2025 | 34.80 |
| Mar 27, 2025 | 34.70 |
| Mar 26, 2025 | 34.48 |
| Mar 25, 2025 | 34.14 |
| Mar 24, 2025 | 34.34 |
| Mar 21, 2025 | 33.69 |
| Mar 20, 2025 | 33.77 |
| Mar 19, 2025 | 33.66 |
| Mar 18, 2025 | 33.47 |
| Mar 17, 2025 | 33.33 |
| Mar 14, 2025 | 32.78 |
| Mar 13, 2025 | 32.09 |
| Mar 12, 2025 | 32.40 |
| Mar 11, 2025 | 32.96 |
| Mar 10, 2025 | 33.33 |
| Mar 7, 2025 | 33.55 |
| Mar 6, 2025 | 33.40 |
| Mar 5, 2025 | 34.11 |
| Mar 4, 2025 | 33.70 |
| Mar 3, 2025 | 34.55 |
| Feb 28, 2025 | 34.27 |
| Feb 27, 2025 | 33.75 |
| Feb 26, 2025 | 32.22 |
| Feb 25, 2025 | 32.72 |
| Feb 24, 2025 | 32.20 |
| Feb 21, 2025 | 32.54 |
| Feb 20, 2025 | 33.06 |
| Feb 19, 2025 | 32.69 |
| Feb 18, 2025 | 32.91 |
| Feb 14, 2025 | 32.63 |
| Feb 13, 2025 | 33.18 |
| Feb 12, 2025 | 32.65 |
| Feb 11, 2025 | 32.73 |
| Feb 10, 2025 | 32.73 |
| Feb 7, 2025 | 32.90 |
| Feb 6, 2025 | 32.71 |
| Feb 5, 2025 | 32.54 |
| Feb 4, 2025 | 32.18 |
| Feb 3, 2025 | 31.96 |
| Jan 31, 2025 | 32.06 |
| Jan 30, 2025 | 32.00 |
| Jan 29, 2025 | 31.90 |
| Jan 28, 2025 | 32.53 |
| Jan 27, 2025 | 32.23 |
| Jan 24, 2025 | 32.04 |
| Jan 23, 2025 | 32.06 |
| Jan 22, 2025 | 32.32 |
| Jan 21, 2025 | 32.81 |
| Jan 17, 2025 | 32.58 |
| Jan 16, 2025 | 32.28 |
| Jan 15, 2025 | 31.88 |
| Jan 14, 2025 | 32.62 |
| Jan 13, 2025 | 32.81 |
| Jan 10, 2025 | 32.67 |
| Jan 8, 2025 | 33.49 |
| Jan 7, 2025 | 33.22 |
| Jan 6, 2025 | 33.43 |
| Jan 3, 2025 | 34.55 |
| Jan 2, 2025 | 34.03 |
| Dec 31, 2024 | 34.65 |
| Dec 30, 2024 | 38.58 |
| Dec 27, 2024 | 38.65 |
| Dec 26, 2024 | 38.70 |
| Dec 24, 2024 | 38.70 |
| Dec 23, 2024 | 38.36 |
| Dec 20, 2024 | 38.04 |
| Dec 19, 2024 | 37.56 |
| Dec 18, 2024 | 37.46 |
| Dec 17, 2024 | 38.44 |
| Dec 16, 2024 | 38.98 |
| Dec 13, 2024 | 38.93 |
| Dec 12, 2024 | 39.54 |
| Dec 11, 2024 | 39.32 |
| Dec 10, 2024 | 39.14 |
| Dec 9, 2024 | 39.26 |
| Dec 6, 2024 | 38.81 |
| Dec 5, 2024 | 38.94 |
| Dec 4, 2024 | 39.18 |
| Dec 3, 2024 | 39.00 |
| Dec 2, 2024 | 39.26 |
| Nov 29, 2024 | 39.89 |
| Nov 27, 2024 | 40.23 |
| Nov 26, 2024 | 39.92 |
| Nov 25, 2024 | 39.64 |
| Nov 22, 2024 | 39.23 |
| Nov 21, 2024 | 39.20 |
| Nov 20, 2024 | 39.10 |
| Nov 19, 2024 | 39.15 |
| Nov 18, 2024 | 39.00 |
| Nov 15, 2024 | 39.17 |
| Nov 14, 2024 | 39.07 |
| Nov 13, 2024 | 39.54 |
| Nov 12, 2024 | 38.89 |
| Nov 11, 2024 | 38.97 |
| Nov 8, 2024 | 38.50 |
| Nov 7, 2024 | 38.26 |
| Nov 6, 2024 | 37.89 |
| Nov 5, 2024 | 36.88 |
| Nov 4, 2024 | 36.67 |
| Nov 1, 2024 | 36.48 |
| Oct 31, 2024 | 36.71 |
| Oct 30, 2024 | 38.23 |
| Oct 29, 2024 | 39.37 |
| Oct 28, 2024 | 39.83 |
| Oct 25, 2024 | 39.86 |
| Oct 24, 2024 | 40.23 |
| Oct 23, 2024 | 40.68 |
| Oct 22, 2024 | 39.75 |
| Oct 21, 2024 | 38.90 |
| Oct 18, 2024 | 39.71 |
| Oct 17, 2024 | 39.70 |
| Oct 16, 2024 | 39.73 |
| Oct 15, 2024 | 39.06 |
| Oct 14, 2024 | 39.41 |
| Oct 11, 2024 | 39.47 |
| Oct 10, 2024 | 39.01 |
| Oct 9, 2024 | 38.89 |
| Oct 8, 2024 | 38.89 |
| Oct 7, 2024 | 39.42 |
| Oct 4, 2024 | 39.94 |
| Oct 3, 2024 | 39.69 |
| Oct 2, 2024 | 39.72 |
| Oct 1, 2024 | 39.69 |
| Sep 30, 2024 | 39.99 |
| Sep 27, 2024 | 39.86 |
| Sep 26, 2024 | 40.10 |
| Sep 25, 2024 | 40.97 |
| Sep 24, 2024 | 41.21 |
| Sep 23, 2024 | 41.62 |
| Sep 20, 2024 | 41.27 |
| Sep 19, 2024 | 41.48 |
| Sep 18, 2024 | 41.31 |
| Sep 17, 2024 | 41.97 |
| Sep 16, 2024 | 42.66 |
| Sep 13, 2024 | 42.83 |
| Sep 12, 2024 | 42.29 |
| Sep 11, 2024 | 41.77 |
| Sep 10, 2024 | 41.57 |
| Sep 9, 2024 | 40.82 |
| Sep 6, 2024 | 41.04 |
| Sep 5, 2024 | 41.41 |
| Sep 4, 2024 | 41.24 |
| Sep 3, 2024 | 41.24 |
| Aug 30, 2024 | 41.43 |
| Aug 29, 2024 | 40.77 |
| Aug 28, 2024 | 40.85 |
| Aug 27, 2024 | 40.45 |
| Aug 26, 2024 | 40.22 |
| Aug 23, 2024 | 40.18 |
| Aug 22, 2024 | 39.95 |
| Aug 21, 2024 | 40.22 |
| Aug 20, 2024 | 40.24 |
| Aug 19, 2024 | 40.17 |
| Aug 16, 2024 | 39.85 |
| Aug 15, 2024 | 40.02 |
| Aug 14, 2024 | 39.90 |
| Aug 13, 2024 | 40.00 |
| Aug 12, 2024 | 40.02 |
| Aug 9, 2024 | 39.94 |
| Aug 8, 2024 | 39.96 |
| Aug 7, 2024 | 39.92 |
| Aug 6, 2024 | 39.66 |
| Aug 5, 2024 | 38.63 |
| Aug 2, 2024 | 39.32 |
| Aug 1, 2024 | 38.38 |
| Jul 31, 2024 | 37.59 |
| Jul 30, 2024 | 37.65 |
| Jul 29, 2024 | 37.59 |
| Jul 26, 2024 | 36.86 |
| Jul 25, 2024 | 36.32 |
| Jul 24, 2024 | 37.20 |
| Jul 23, 2024 | 38.09 |
| Jul 22, 2024 | 38.28 |
| Jul 19, 2024 | 37.75 |
| Jul 18, 2024 | 37.76 |
| Jul 17, 2024 | 37.82 |
| Jul 16, 2024 | 37.77 |
| Jul 15, 2024 | 37.35 |
| Jul 12, 2024 | 37.52 |
| Jul 11, 2024 | 38.07 |
| Jul 10, 2024 | 38.86 |
| Jul 9, 2024 | 38.78 |
| Jul 8, 2024 | 38.96 |
| Jul 5, 2024 | 39.01 |
| Jul 3, 2024 | 38.86 |
| Jul 2, 2024 | 38.90 |
| Jul 1, 2024 | 38.96 |
| Jun 28, 2024 | 37.92 |
| Jun 27, 2024 | 37.51 |
| Jun 26, 2024 | 36.80 |
| Jun 25, 2024 | 36.99 |
| Jun 24, 2024 | 37.55 |
| Jun 21, 2024 | 37.09 |
| Jun 20, 2024 | 36.77 |
| Jun 18, 2024 | 36.87 |
| Jun 17, 2024 | 36.35 |
| Jun 14, 2024 | 36.16 |
| Jun 13, 2024 | 36.13 |
| Jun 12, 2024 | 36.00 |
| Jun 11, 2024 | 36.28 |
| Jun 10, 2024 | 36.44 |
| Jun 7, 2024 | 36.38 |
| Jun 6, 2024 | 36.50 |
| Jun 5, 2024 | 36.66 |
| Jun 4, 2024 | 37.12 |
| Jun 3, 2024 | 36.71 |
| May 31, 2024 | 36.78 |
| May 30, 2024 | 36.38 |
| May 29, 2024 | 36.18 |
| May 28, 2024 | 36.44 |
| May 24, 2024 | 36.87 |
| May 23, 2024 | 36.81 |
| May 22, 2024 | 37.11 |
| May 21, 2024 | 37.47 |
| May 20, 2024 | 37.49 |
| May 17, 2024 | 37.52 |
| May 16, 2024 | 37.19 |
| May 15, 2024 | 37.40 |
| May 14, 2024 | 36.81 |
| May 13, 2024 | 36.66 |
| May 10, 2024 | 36.81 |
| May 9, 2024 | 37.14 |
| May 8, 2024 | 36.90 |
| May 7, 2024 | 37.21 |
| May 6, 2024 | 36.82 |
| May 3, 2024 | 36.49 |
| May 2, 2024 | 37.14 |
| May 1, 2024 | 36.66 |
| Apr 30, 2024 | 36.53 |
| Apr 29, 2024 | 36.85 |
| Apr 26, 2024 | 37.15 |
| Apr 25, 2024 | 36.49 |
| Apr 24, 2024 | 36.30 |
| Apr 23, 2024 | 36.33 |
| Apr 22, 2024 | 36.23 |
| Apr 19, 2024 | 35.99 |
| Apr 18, 2024 | 35.74 |
| Apr 17, 2024 | 35.37 |
| Apr 16, 2024 | 35.38 |
| Apr 15, 2024 | 35.79 |
| Apr 12, 2024 | 36.29 |
| Apr 11, 2024 | 36.83 |
| Apr 10, 2024 | 36.80 |
| Apr 9, 2024 | 37.31 |
| Apr 8, 2024 | 37.31 |
| Apr 5, 2024 | 36.72 |
| Apr 4, 2024 | 36.40 |
| Apr 3, 2024 | 36.65 |
| Apr 2, 2024 | 36.80 |
| Apr 1, 2024 | 37.08 |
| Mar 28, 2024 | 36.42 |
| Mar 27, 2024 | 35.89 |
| Mar 26, 2024 | 35.27 |
| Mar 25, 2024 | 35.67 |
| Mar 22, 2024 | 35.97 |
| Mar 21, 2024 | 36.24 |
| Mar 20, 2024 | 35.86 |
| Mar 19, 2024 | 35.57 |
| Mar 18, 2024 | 35.50 |
| Mar 15, 2024 | 35.92 |
| Mar 14, 2024 | 35.96 |
| Mar 13, 2024 | 36.49 |
| Mar 12, 2024 | 36.49 |
| Mar 11, 2024 | 36.29 |
| Mar 8, 2024 | 36.49 |
| Mar 7, 2024 | 36.16 |
| Mar 6, 2024 | 36.17 |
| Mar 5, 2024 | 36.24 |
| Mar 4, 2024 | 36.89 |
| Mar 1, 2024 | 36.43 |
| Feb 29, 2024 | 36.64 |
| Feb 28, 2024 | 35.83 |
| Feb 27, 2024 | 35.81 |
| Feb 26, 2024 | 35.23 |
| Feb 23, 2024 | 34.89 |
| Feb 22, 2024 | 34.41 |
| Feb 21, 2024 | 34.39 |
| Feb 20, 2024 | 34.04 |
| Feb 16, 2024 | 34.09 |
| Feb 15, 2024 | 34.30 |
| Feb 14, 2024 | 33.69 |
| Feb 13, 2024 | 33.76 |
| Feb 12, 2024 | 34.34 |
| Feb 9, 2024 | 34.88 |
| Feb 8, 2024 | 34.67 |
| Feb 7, 2024 | 34.43 |
| Feb 6, 2024 | 34.51 |
| Feb 5, 2024 | 34.20 |
| Feb 2, 2024 | 35.07 |
| Feb 1, 2024 | 35.38 |
| Jan 31, 2024 | 34.70 |
| Jan 30, 2024 | 34.94 |
| Jan 29, 2024 | 34.95 |
| Jan 26, 2024 | 34.72 |
| Jan 25, 2024 | 34.50 |
| Jan 24, 2024 | 34.69 |
| Jan 23, 2024 | 35.10 |
| Jan 22, 2024 | 35.82 |
| Jan 19, 2024 | 35.26 |
| Jan 18, 2024 | 34.49 |
| Jan 17, 2024 | 34.89 |
| Jan 16, 2024 | 34.94 |
| Jan 12, 2024 | 35.40 |
| Jan 11, 2024 | 35.44 |
| Jan 10, 2024 | 35.80 |
| Jan 9, 2024 | 35.62 |
| Jan 8, 2024 | 35.78 |
| Jan 5, 2024 | 35.06 |
| Jan 4, 2024 | 35.42 |
| Jan 3, 2024 | 35.71 |
| Jan 2, 2024 | 36.18 |
| Dec 29, 2023 | 34.25 |
| Dec 28, 2023 | 34.57 |
| Dec 27, 2023 | 34.23 |
| Dec 26, 2023 | 34.27 |
| Dec 22, 2023 | 34.15 |
| Dec 21, 2023 | 34.16 |
| Dec 20, 2023 | 33.91 |
| Dec 19, 2023 | 34.43 |
| Dec 18, 2023 | 34.22 |
| Dec 15, 2023 | 33.86 |
| Dec 14, 2023 | 34.74 |
| Dec 13, 2023 | 34.83 |
| Dec 12, 2023 | 33.80 |
| Dec 11, 2023 | 33.52 |
| Dec 8, 2023 | 33.41 |
| Dec 7, 2023 | 32.97 |
| Dec 6, 2023 | 33.31 |
| Dec 5, 2023 | 33.76 |
| Dec 4, 2023 | 34.18 |
| Dec 1, 2023 | 35.22 |
| Nov 30, 2023 | 34.54 |
| Nov 29, 2023 | 34.09 |
| Nov 28, 2023 | 34.32 |
| Nov 27, 2023 | 34.30 |
| Nov 24, 2023 | 34.41 |
| Nov 22, 2023 | 34.25 |
| Nov 21, 2023 | 34.11 |
| Nov 20, 2023 | 34.37 |
| Nov 17, 2023 | 34.40 |
| Nov 16, 2023 | 34.57 |
| Nov 15, 2023 | 34.60 |
| Nov 14, 2023 | 34.87 |
| Nov 13, 2023 | 33.15 |
| Nov 10, 2023 | 33.24 |
| Nov 9, 2023 | 32.84 |
| Nov 8, 2023 | 33.20 |
| Nov 7, 2023 | 33.02 |
| Nov 6, 2023 | 33.40 |
| Nov 3, 2023 | 33.72 |
| Nov 2, 2023 | 31.90 |
| Nov 1, 2023 | 31.35 |
| Oct 31, 2023 | 31.18 |
| Oct 30, 2023 | 30.67 |
| Oct 27, 2023 | 29.99 |
| Oct 26, 2023 | 30.57 |
| Oct 25, 2023 | 31.14 |
| Oct 24, 2023 | 31.81 |
| Oct 23, 2023 | 31.37 |
| Oct 20, 2023 | 32.09 |
| Oct 19, 2023 | 32.35 |
| Oct 18, 2023 | 32.92 |
| Oct 17, 2023 | 33.32 |
| Oct 16, 2023 | 33.26 |
| Oct 13, 2023 | 33.19 |
| Oct 12, 2023 | 33.15 |
| Oct 11, 2023 | 33.47 |
| Oct 10, 2023 | 32.74 |
| Oct 9, 2023 | 32.69 |
| Oct 6, 2023 | 32.34 |
| Oct 5, 2023 | 32.00 |
| Oct 4, 2023 | 31.86 |
| Oct 3, 2023 | 31.25 |
| Oct 2, 2023 | 31.53 |
| Sep 29, 2023 | 34.03 |
| Sep 28, 2023 | 34.20 |
| Sep 27, 2023 | 34.24 |
| Sep 26, 2023 | 34.36 |
| Sep 25, 2023 | 34.56 |
| Sep 22, 2023 | 34.67 |
| Sep 21, 2023 | 35.21 |
| Sep 20, 2023 | 36.22 |
| Sep 19, 2023 | 35.98 |
| Sep 18, 2023 | 36.41 |
| Sep 15, 2023 | 36.90 |
| Sep 14, 2023 | 36.87 |
| Sep 13, 2023 | 36.44 |
| Sep 12, 2023 | 36.69 |
| Sep 11, 2023 | 36.78 |
| Sep 8, 2023 | 36.36 |
| Sep 7, 2023 | 36.60 |
| Sep 6, 2023 | 35.77 |
| Sep 5, 2023 | 35.76 |
| Sep 1, 2023 | 36.34 |
| Aug 31, 2023 | 36.40 |
| Aug 30, 2023 | 36.60 |
| Aug 29, 2023 | 36.40 |
| Aug 28, 2023 | 35.74 |
| Aug 25, 2023 | 35.68 |
| Aug 24, 2023 | 35.71 |
| Aug 23, 2023 | 35.67 |
| Aug 22, 2023 | 35.00 |
| Aug 21, 2023 | 34.91 |
| Aug 18, 2023 | 35.45 |
| Aug 17, 2023 | 35.41 |
| Aug 16, 2023 | 35.71 |
| Aug 15, 2023 | 35.98 |
| Aug 14, 2023 | 36.46 |
| Aug 11, 2023 | 36.72 |
| Aug 10, 2023 | 36.31 |
| Aug 9, 2023 | 36.72 |
| Aug 8, 2023 | 36.78 |
| Aug 7, 2023 | 37.03 |
| Aug 4, 2023 | 36.84 |
| Aug 3, 2023 | 37.06 |
| Aug 2, 2023 | 37.70 |
| Aug 1, 2023 | 37.66 |
| Jul 31, 2023 | 37.86 |
| Jul 28, 2023 | 37.36 |
| Jul 27, 2023 | 36.46 |
| Jul 26, 2023 | 37.07 |
| Jul 25, 2023 | 36.84 |
| Jul 24, 2023 | 37.67 |
| Jul 21, 2023 | 37.58 |
| Jul 20, 2023 | 36.95 |
| Jul 19, 2023 | 36.66 |
| Jul 18, 2023 | 36.31 |
| Jul 17, 2023 | 36.73 |
| Jul 14, 2023 | 36.74 |
| Jul 13, 2023 | 36.92 |
| Jul 12, 2023 | 36.56 |
| Jul 11, 2023 | 36.72 |
| Jul 10, 2023 | 36.30 |
| Jul 7, 2023 | 36.41 |
| Jul 6, 2023 | 36.34 |
| Jul 5, 2023 | 36.15 |
| Jul 3, 2023 | 36.04 |
| Jun 30, 2023 | 35.81 |
| Jun 29, 2023 | 40.09 |
| Jun 28, 2023 | 39.66 |
| Jun 27, 2023 | 39.52 |
| Jun 26, 2023 | 39.35 |
| Jun 23, 2023 | 38.32 |
| Jun 22, 2023 | 39.42 |
| Jun 21, 2023 | 39.69 |
| Jun 20, 2023 | 39.86 |
| Jun 16, 2023 | 40.23 |
| Jun 15, 2023 | 40.11 |
| Jun 14, 2023 | 39.58 |
| Jun 13, 2023 | 39.58 |
| Jun 12, 2023 | 38.94 |
| Jun 9, 2023 | 39.93 |
| Jun 8, 2023 | 40.11 |
| Jun 7, 2023 | 39.95 |
| Jun 6, 2023 | 39.88 |
| Jun 5, 2023 | 39.48 |
| Jun 2, 2023 | 39.65 |
| Jun 1, 2023 | 39.47 |
| May 31, 2023 | 38.95 |
| May 30, 2023 | 38.97 |
| May 26, 2023 | 38.31 |
| May 25, 2023 | 37.67 |
| May 24, 2023 | 37.67 |
| May 23, 2023 | 37.90 |
| May 22, 2023 | 38.44 |
| May 19, 2023 | 38.35 |
| May 18, 2023 | 38.31 |
| May 17, 2023 | 38.66 |
| May 16, 2023 | 38.47 |
| May 15, 2023 | 39.66 |
| May 12, 2023 | 39.81 |
| May 11, 2023 | 39.76 |
| May 10, 2023 | 40.23 |
| May 9, 2023 | 40.02 |
| May 8, 2023 | 39.91 |
| May 5, 2023 | 39.85 |
| May 4, 2023 | 38.17 |
| May 3, 2023 | 37.80 |
| May 2, 2023 | 37.85 |
| May 1, 2023 | 38.12 |
| Apr 28, 2023 | 37.80 |
| Apr 27, 2023 | 37.44 |
| Apr 26, 2023 | 36.62 |
| Apr 25, 2023 | 36.92 |
| Apr 24, 2023 | 37.30 |
| Apr 21, 2023 | 37.64 |
| Apr 20, 2023 | 37.75 |
| Apr 19, 2023 | 37.82 |
| Apr 18, 2023 | 37.84 |
| Apr 17, 2023 | 37.65 |
| Apr 14, 2023 | 36.84 |
| Apr 13, 2023 | 37.12 |
| Apr 12, 2023 | 36.80 |
| Apr 11, 2023 | 36.70 |
| Apr 10, 2023 | 36.19 |
| Apr 6, 2023 | 36.02 |
| Apr 5, 2023 | 35.80 |
| Apr 4, 2023 | 35.98 |
| Apr 3, 2023 | 35.76 |
| Mar 31, 2023 | 35.74 |
| Mar 30, 2023 | 43.49 |
| Mar 29, 2023 | 42.90 |
| Mar 28, 2023 | 41.97 |
| Mar 27, 2023 | 41.97 |
| Mar 24, 2023 | 42.03 |
| Mar 23, 2023 | 40.72 |
| Mar 22, 2023 | 40.75 |
| Mar 21, 2023 | 42.10 |
| Mar 20, 2023 | 42.90 |
| Mar 17, 2023 | 42.27 |
| Mar 16, 2023 | 43.06 |
| Mar 15, 2023 | 42.99 |
| Mar 14, 2023 | 42.35 |
| Mar 13, 2023 | 42.20 |
| Mar 10, 2023 | 41.30 |
| Mar 9, 2023 | 43.11 |
| Mar 8, 2023 | 43.63 |
| Mar 7, 2023 | 43.15 |
| Mar 6, 2023 | 44.11 |
| Mar 3, 2023 | 44.17 |
| Mar 2, 2023 | 42.99 |
| Mar 1, 2023 | 42.76 |
| Feb 28, 2023 | 43.69 |
| Feb 27, 2023 | 43.92 |
| Feb 24, 2023 | 44.41 |
| Feb 23, 2023 | 46.28 |
| Feb 22, 2023 | 46.28 |
| Feb 21, 2023 | 46.25 |
| Feb 17, 2023 | 46.83 |
| Feb 16, 2023 | 47.18 |
| Feb 15, 2023 | 48.34 |
| Feb 14, 2023 | 48.21 |
| Feb 13, 2023 | 48.69 |
| Feb 10, 2023 | 47.68 |
| Feb 9, 2023 | 47.76 |
| Feb 8, 2023 | 48.48 |
| Feb 7, 2023 | 48.55 |
| Feb 6, 2023 | 48.49 |
| Feb 3, 2023 | 48.75 |
| Feb 2, 2023 | 49.99 |
| Feb 1, 2023 | 48.85 |
| Jan 31, 2023 | 48.30 |
| Jan 30, 2023 | 46.97 |
| Jan 27, 2023 | 47.51 |
| Jan 26, 2023 | 46.87 |
| Jan 25, 2023 | 46.54 |
| Jan 24, 2023 | 46.58 |
| Jan 23, 2023 | 45.93 |
| Jan 20, 2023 | 45.73 |
| Jan 19, 2023 | 45.04 |
| Jan 18, 2023 | 45.34 |
| Jan 17, 2023 | 45.96 |
| Jan 13, 2023 | 45.72 |
| Jan 12, 2023 | 46.31 |
| Jan 11, 2023 | 45.75 |
| Jan 10, 2023 | 43.58 |
| Jan 9, 2023 | 43.72 |
| Jan 6, 2023 | 43.62 |
| Jan 5, 2023 | 41.73 |
| Jan 4, 2023 | 42.97 |
| Jan 3, 2023 | 41.92 |
| Dec 30, 2022 | 49.41 |
| Dec 29, 2022 | 49.95 |
| Dec 28, 2022 | 48.87 |
| Dec 27, 2022 | 49.61 |
| Dec 23, 2022 | 49.95 |
| Dec 22, 2022 | 49.41 |
| Dec 21, 2022 | 49.67 |
| Dec 20, 2022 | 49.34 |
| Dec 19, 2022 | 49.69 |
| Dec 16, 2022 | 50.54 |
| Dec 15, 2022 | 51.64 |
| Dec 14, 2022 | 53.02 |
| Dec 13, 2022 | 53.84 |
| Dec 12, 2022 | 53.15 |
| Dec 9, 2022 | 53.87 |
| Dec 8, 2022 | 54.05 |
| Dec 7, 2022 | 53.69 |
| Dec 6, 2022 | 52.57 |
| Dec 5, 2022 | 53.36 |
| Dec 2, 2022 | 54.00 |
| Dec 1, 2022 | 54.02 |
| Nov 30, 2022 | 54.21 |
| Nov 29, 2022 | 53.30 |
| Nov 28, 2022 | 51.84 |
| Nov 25, 2022 | 53.05 |
| Nov 23, 2022 | 52.57 |
| Nov 22, 2022 | 52.70 |
| Nov 21, 2022 | 52.15 |
| Nov 18, 2022 | 52.46 |
| Nov 17, 2022 | 51.23 |
| Nov 16, 2022 | 51.61 |
| Nov 15, 2022 | 52.23 |
| Nov 14, 2022 | 51.36 |
| Nov 11, 2022 | 52.54 |
| Nov 10, 2022 | 53.28 |
| Nov 9, 2022 | 48.92 |
| Nov 8, 2022 | 49.21 |
| Nov 7, 2022 | 48.79 |
| Nov 4, 2022 | 50.28 |
| Nov 3, 2022 | 51.02 |
| Nov 2, 2022 | 51.75 |
| Nov 1, 2022 | 52.33 |
| Oct 31, 2022 | 52.36 |
| Oct 28, 2022 | 52.43 |
| Oct 27, 2022 | 51.43 |
| Oct 26, 2022 | 53.62 |
| Oct 25, 2022 | 53.75 |
| Oct 24, 2022 | 51.97 |
| Oct 21, 2022 | 52.46 |
| Oct 20, 2022 | 51.75 |
| Oct 19, 2022 | 51.62 |
| Oct 18, 2022 | 52.74 |
| Oct 17, 2022 | 51.85 |
| Oct 14, 2022 | 50.05 |
| Oct 13, 2022 | 51.59 |
| Oct 12, 2022 | 50.93 |
| Oct 11, 2022 | 52.33 |
| Oct 10, 2022 | 51.34 |
| Oct 7, 2022 | 52.26 |
| Oct 6, 2022 | 54.08 |
| Oct 5, 2022 | 54.59 |
| Oct 4, 2022 | 56.30 |
| Oct 3, 2022 | 54.84 |
| Sep 30, 2022 | 53.79 |
| Sep 29, 2022 | 56.38 |
| Sep 28, 2022 | 57.05 |
| Sep 27, 2022 | 56.07 |
| Sep 26, 2022 | 56.97 |
| Sep 23, 2022 | 58.78 |
| Sep 22, 2022 | 58.66 |
| Sep 21, 2022 | 58.52 |
| Sep 20, 2022 | 59.07 |
| Sep 19, 2022 | 61.10 |
| Sep 16, 2022 | 61.52 |
| Sep 15, 2022 | 61.43 |
| Sep 14, 2022 | 62.31 |
| Sep 13, 2022 | 63.16 |
| Sep 12, 2022 | 64.52 |
| Sep 9, 2022 | 63.88 |
| Sep 8, 2022 | 63.28 |
| Sep 7, 2022 | 63.28 |
| Sep 6, 2022 | 62.03 |
| Sep 2, 2022 | 60.40 |
| Sep 1, 2022 | 61.03 |
| Aug 31, 2022 | 61.31 |
| Aug 30, 2022 | 60.57 |
| Aug 29, 2022 | 61.41 |
| Aug 26, 2022 | 62.52 |
| Aug 25, 2022 | 63.84 |
| Aug 24, 2022 | 63.12 |
| Aug 23, 2022 | 62.62 |
| Aug 22, 2022 | 63.84 |
| Aug 19, 2022 | 64.84 |
| Aug 18, 2022 | 65.59 |
| Aug 17, 2022 | 66.62 |
| Aug 16, 2022 | 66.60 |
| Aug 15, 2022 | 66.79 |
| Aug 12, 2022 | 66.19 |
| Aug 11, 2022 | 65.17 |
| Aug 10, 2022 | 65.28 |
| Aug 9, 2022 | 64.14 |
| Aug 8, 2022 | 63.88 |
| Aug 5, 2022 | 63.88 |
| Aug 4, 2022 | 64.26 |
| Aug 3, 2022 | 63.90 |
| Aug 2, 2022 | 64.02 |
| Aug 1, 2022 | 64.38 |
| Jul 29, 2022 | 65.31 |
| Jul 28, 2022 | 64.64 |
| Jul 27, 2022 | 62.67 |
| Jul 26, 2022 | 62.81 |
| Jul 25, 2022 | 62.34 |
| Jul 22, 2022 | 62.71 |
| Jul 21, 2022 | 62.64 |
| Jul 20, 2022 | 61.84 |
| Jul 19, 2022 | 62.12 |
| Jul 18, 2022 | 61.78 |
| Jul 15, 2022 | 62.19 |
| Jul 14, 2022 | 61.24 |
| Jul 13, 2022 | 61.69 |
| Jul 12, 2022 | 60.48 |
| Jul 11, 2022 | 61.88 |
| Jul 8, 2022 | 61.78 |
| Jul 7, 2022 | 62.02 |
| Jul 6, 2022 | 61.81 |
| Jul 5, 2022 | 61.26 |
| Jul 1, 2022 | 61.29 |
| Jun 30, 2022 | 61.10 |
| Jun 29, 2022 | 73.85 |
| Jun 28, 2022 | 74.08 |
| Jun 27, 2022 | 73.94 |
| Jun 24, 2022 | 73.40 |
| Jun 23, 2022 | 72.06 |
| Jun 22, 2022 | 70.12 |
| Jun 21, 2022 | 69.25 |
| Jun 17, 2022 | 68.75 |
| Jun 16, 2022 | 68.58 |
| Jun 15, 2022 | 69.77 |
| Jun 14, 2022 | 68.62 |
| Jun 13, 2022 | 69.98 |
| Jun 10, 2022 | 74.87 |
| Jun 9, 2022 | 75.62 |
| Jun 8, 2022 | 77.37 |
| Jun 7, 2022 | 79.35 |
| Jun 6, 2022 | 77.71 |
| Jun 3, 2022 | 77.98 |
| Jun 2, 2022 | 79.19 |
| Jun 1, 2022 | 77.98 |
| May 31, 2022 | 77.00 |
| May 27, 2022 | 79.56 |
| May 26, 2022 | 77.58 |
| May 25, 2022 | 78.42 |
| May 24, 2022 | 78.21 |
| May 23, 2022 | 77.00 |
| May 20, 2022 | 76.19 |
| May 19, 2022 | 75.60 |
| May 18, 2022 | 76.33 |
| May 17, 2022 | 78.75 |
| May 16, 2022 | 77.27 |
| May 13, 2022 | 78.13 |
| May 12, 2022 | 74.85 |
| May 11, 2022 | 74.04 |
| May 10, 2022 | 74.35 |
| May 9, 2022 | 74.08 |
| May 6, 2022 | 77.94 |
| May 5, 2022 | 77.83 |
| May 4, 2022 | 79.79 |
| May 3, 2022 | 79.79 |
| May 2, 2022 | 79.94 |
| Apr 29, 2022 | 82.52 |
| Apr 28, 2022 | 85.65 |
| Apr 27, 2022 | 84.98 |
| Apr 26, 2022 | 85.19 |
| Apr 25, 2022 | 85.85 |
| Apr 22, 2022 | 88.50 |
| Apr 21, 2022 | 89.75 |
| Apr 20, 2022 | 90.31 |
| Apr 19, 2022 | 89.58 |
| Apr 18, 2022 | 86.56 |
| Apr 14, 2022 | 86.56 |
| Apr 13, 2022 | 86.50 |
| Apr 12, 2022 | 85.54 |
| Apr 11, 2022 | 84.52 |
| Apr 8, 2022 | 84.96 |
| Apr 7, 2022 | 85.50 |
| Apr 6, 2022 | 84.81 |
| Apr 5, 2022 | 83.73 |
| Apr 4, 2022 | 83.62 |
| Apr 1, 2022 | 85.10 |
| Mar 31, 2022 | 83.40 |
| Mar 30, 2022 | 97.05 |
| Mar 29, 2022 | 97.00 |
| Mar 28, 2022 | 94.17 |
| Mar 25, 2022 | 93.00 |
| Mar 24, 2022 | 91.64 |
| Mar 23, 2022 | 90.60 |
| Mar 22, 2022 | 91.98 |
| Mar 21, 2022 | 93.31 |
| Mar 18, 2022 | 94.12 |
| Mar 17, 2022 | 93.36 |
| Mar 16, 2022 | 91.95 |
| Mar 15, 2022 | 91.38 |
| Mar 14, 2022 | 90.24 |
| Mar 11, 2022 | 91.71 |
| Mar 10, 2022 | 93.24 |
| Mar 9, 2022 | 93.64 |
| Mar 8, 2022 | 93.31 |
| Mar 7, 2022 | 93.02 |
| Mar 4, 2022 | 93.79 |
| Mar 3, 2022 | 92.12 |
| Mar 2, 2022 | 91.67 |
| Mar 1, 2022 | 89.33 |
| Feb 28, 2022 | 90.50 |
| Feb 25, 2022 | 92.12 |
| Feb 24, 2022 | 89.95 |
| Feb 23, 2022 | 88.64 |
| Feb 22, 2022 | 89.90 |
| Feb 18, 2022 | 89.86 |
| Feb 17, 2022 | 89.71 |
| Feb 16, 2022 | 91.29 |
| Feb 15, 2022 | 92.45 |
| Feb 14, 2022 | 91.67 |
| Feb 11, 2022 | 92.31 |
| Feb 10, 2022 | 92.31 |
| Feb 9, 2022 | 94.05 |
| Feb 8, 2022 | 91.71 |
| Feb 7, 2022 | 92.62 |
| Feb 4, 2022 | 93.69 |
| Feb 3, 2022 | 93.83 |
| Feb 2, 2022 | 94.19 |
| Feb 1, 2022 | 92.83 |
| Jan 31, 2022 | 93.17 |
| Jan 28, 2022 | 91.24 |
| Jan 27, 2022 | 88.38 |
| Jan 26, 2022 | 90.38 |
| Jan 25, 2022 | 91.67 |
| Jan 24, 2022 | 92.64 |
| Jan 21, 2022 | 93.74 |
| Jan 20, 2022 | 93.67 |
| Jan 19, 2022 | 98.12 |
| Jan 18, 2022 | 98.88 |
| Jan 14, 2022 | 99.40 |
| Jan 13, 2022 | 99.95 |
| Jan 12, 2022 | 99.81 |
| Jan 11, 2022 | 99.33 |
| Jan 10, 2022 | 97.86 |
| Jan 7, 2022 | 98.55 |
| Jan 6, 2022 | 100.62 |
| Jan 5, 2022 | 100.83 |
| Jan 4, 2022 | 103.21 |
| Jan 3, 2022 | 102.83 |
| Dec 31, 2021 | 103.83 |
| Dec 30, 2021 | 120.97 |
| Dec 29, 2021 | 120.86 |
| Dec 28, 2021 | 119.36 |
| Dec 27, 2021 | 119.33 |
| Dec 23, 2021 | 117.97 |
| Dec 22, 2021 | 118.17 |
| Dec 21, 2021 | 116.19 |
| Dec 20, 2021 | 115.25 |
| Dec 17, 2021 | 115.61 |
| Dec 16, 2021 | 115.61 |
| Dec 15, 2021 | 116.69 |
| Dec 14, 2021 | 114.11 |
| Dec 13, 2021 | 117.17 |
| Dec 10, 2021 | 115.14 |
| Dec 9, 2021 | 115.69 |
| Dec 8, 2021 | 117.36 |
| Dec 7, 2021 | 115.61 |
| Dec 6, 2021 | 115.19 |
| Dec 3, 2021 | 113.44 |
| Dec 2, 2021 | 113.25 |
| Dec 1, 2021 | 110.19 |
| Nov 30, 2021 | 111.36 |
| Nov 29, 2021 | 112.92 |
| Nov 26, 2021 | 112.44 |
| Nov 24, 2021 | 114.31 |
| Nov 23, 2021 | 112.72 |
| Nov 22, 2021 | 110.47 |
| Nov 19, 2021 | 111.03 |
| Nov 18, 2021 | 111.75 |
| Nov 17, 2021 | 110.75 |
| Nov 16, 2021 | 110.25 |
| Nov 15, 2021 | 111.11 |
| Nov 12, 2021 | 110.92 |
| Nov 11, 2021 | 112.14 |
| Nov 10, 2021 | 111.53 |
| Nov 9, 2021 | 111.94 |
| Nov 8, 2021 | 110.22 |
| Nov 5, 2021 | 110.75 |
| Nov 4, 2021 | 112.50 |
| Nov 3, 2021 | 113.89 |
| Nov 2, 2021 | 112.89 |
| Nov 1, 2021 | 113.19 |
| Oct 29, 2021 | 112.78 |
| Oct 28, 2021 | 113.00 |
| Oct 27, 2021 | 110.56 |
| Oct 26, 2021 | 112.61 |
| Oct 25, 2021 | 111.94 |
| Oct 22, 2021 | 112.14 |
| Oct 21, 2021 | 109.92 |
| Oct 20, 2021 | 109.92 |
| Oct 19, 2021 | 109.72 |
| Oct 18, 2021 | 110.33 |
| Oct 15, 2021 | 108.61 |
| Oct 14, 2021 | 110.22 |
| Oct 13, 2021 | 109.22 |
| Oct 12, 2021 | 107.67 |
| Oct 11, 2021 | 106.39 |
| Oct 8, 2021 | 106.11 |
| Oct 7, 2021 | 107.28 |
| Oct 6, 2021 | 107.44 |
| Oct 5, 2021 | 106.42 |
| Oct 4, 2021 | 106.72 |
| Oct 1, 2021 | 107.17 |
| Sep 30, 2021 | 105.89 |
| Sep 29, 2021 | 121.72 |
| Sep 28, 2021 | 120.16 |
| Sep 27, 2021 | 120.25 |
| Sep 24, 2021 | 123.13 |
| Sep 23, 2021 | 124.94 |
| Sep 22, 2021 | 125.78 |
| Sep 21, 2021 | 124.87 |
| Sep 20, 2021 | 124.31 |
| Sep 17, 2021 | 123.53 |
| Sep 16, 2021 | 125.97 |
| Sep 15, 2021 | 126.53 |
| Sep 14, 2021 | 126.66 |
| Sep 13, 2021 | 127.47 |
| Sep 10, 2021 | 126.91 |
| Sep 9, 2021 | 128.44 |
| Sep 8, 2021 | 130.88 |
| Sep 7, 2021 | 129.12 |
| Sep 3, 2021 | 132.84 |
| Sep 2, 2021 | 133.12 |
| Sep 1, 2021 | 132.12 |
| Aug 31, 2021 | 131.06 |
| Aug 30, 2021 | 130.78 |
| Aug 27, 2021 | 126.31 |
| Aug 26, 2021 | 126.44 |
| Aug 25, 2021 | 126.03 |
| Aug 24, 2021 | 126.41 |
| Aug 23, 2021 | 127.44 |
| Aug 20, 2021 | 128.41 |
| Aug 19, 2021 | 127.19 |
| Aug 18, 2021 | 126.81 |
| Aug 17, 2021 | 126.72 |
| Aug 16, 2021 | 128.09 |
| Aug 13, 2021 | 128.00 |
| Aug 12, 2021 | 127.72 |
| Aug 11, 2021 | 127.09 |
| Aug 10, 2021 | 127.84 |
| Aug 9, 2021 | 130.38 |
| Aug 6, 2021 | 131.28 |
| Aug 5, 2021 | 132.09 |
| Aug 4, 2021 | 130.53 |
| Aug 3, 2021 | 131.09 |
| Aug 2, 2021 | 131.44 |
| Jul 30, 2021 | 131.25 |
| Jul 29, 2021 | 131.38 |
| Jul 28, 2021 | 130.59 |
| Jul 27, 2021 | 131.69 |
| Jul 26, 2021 | 130.78 |
| Jul 23, 2021 | 131.34 |
| Jul 22, 2021 | 129.03 |
| Jul 21, 2021 | 129.72 |
| Jul 20, 2021 | 130.88 |
| Jul 19, 2021 | 127.72 |
| Jul 16, 2021 | 130.19 |
| Jul 15, 2021 | 129.84 |
| Jul 14, 2021 | 129.16 |
| Jul 13, 2021 | 128.09 |
| Jul 12, 2021 | 129.12 |
| Jul 9, 2021 | 128.88 |
| Jul 8, 2021 | 125.97 |
| Jul 7, 2021 | 126.16 |
| Jul 6, 2021 | 125.28 |
| Jul 2, 2021 | 122.91 |
| Jul 1, 2021 | 122.03 |
| Jun 30, 2021 | 121.41 |
| Jun 29, 2021 | 126.55 |
| Jun 28, 2021 | 127.13 |
| Jun 25, 2021 | 127.84 |
| Jun 24, 2021 | 126.06 |
| Jun 23, 2021 | 126.61 |
| Jun 22, 2021 | 125.61 |
| Jun 21, 2021 | 126.52 |
| Jun 18, 2021 | 124.03 |
| Jun 17, 2021 | 126.06 |
| Jun 16, 2021 | 124.06 |
| Jun 15, 2021 | 124.71 |
| Jun 14, 2021 | 126.61 |
| Jun 11, 2021 | 126.68 |
| Jun 10, 2021 | 126.65 |
| Jun 9, 2021 | 125.16 |
| Jun 8, 2021 | 124.35 |
| Jun 7, 2021 | 124.81 |
| Jun 4, 2021 | 124.23 |
| Jun 3, 2021 | 123.39 |
| Jun 2, 2021 | 124.58 |
| Jun 1, 2021 | 124.19 |
| May 28, 2021 | 122.81 |
| May 27, 2021 | 120.26 |
| May 26, 2021 | 121.16 |
| May 25, 2021 | 121.35 |
| May 24, 2021 | 122.97 |
| May 21, 2021 | 120.16 |
| May 20, 2021 | 122.84 |
| May 19, 2021 | 120.52 |
| May 18, 2021 | 121.16 |
| May 17, 2021 | 121.35 |
| May 14, 2021 | 120.35 |
| May 13, 2021 | 118.71 |
| May 12, 2021 | 116.16 |
| May 11, 2021 | 119.74 |
| May 10, 2021 | 119.26 |
| May 7, 2021 | 120.68 |
| May 6, 2021 | 118.55 |
| May 5, 2021 | 117.29 |
| May 4, 2021 | 117.90 |
| May 3, 2021 | 118.71 |
| Apr 30, 2021 | 119.48 |
| Apr 29, 2021 | 118.77 |
| Apr 28, 2021 | 117.10 |
| Apr 27, 2021 | 116.23 |
| Apr 26, 2021 | 116.06 |
| Apr 23, 2021 | 115.03 |
| Apr 22, 2021 | 114.77 |
| Apr 21, 2021 | 114.84 |
| Apr 20, 2021 | 114.65 |
| Apr 19, 2021 | 113.87 |
| Apr 16, 2021 | 111.71 |
| Apr 15, 2021 | 111.35 |
| Apr 14, 2021 | 110.65 |
| Apr 13, 2021 | 111.13 |
| Apr 12, 2021 | 110.48 |
| Apr 9, 2021 | 110.29 |
| Apr 8, 2021 | 110.32 |
| Apr 7, 2021 | 110.32 |
| Apr 6, 2021 | 110.77 |
| Apr 5, 2021 | 108.97 |
| Apr 1, 2021 | 110.42 |
| Mar 31, 2021 | 107.55 |
| Mar 30, 2021 | 120.21 |
| Mar 29, 2021 | 119.61 |
| Mar 26, 2021 | 121.18 |
| Mar 25, 2021 | 118.11 |
| Mar 24, 2021 | 116.29 |
| Mar 23, 2021 | 117.32 |
| Mar 22, 2021 | 117.14 |
| Mar 19, 2021 | 114.57 |
| Mar 18, 2021 | 115.46 |
| Mar 17, 2021 | 115.86 |
| Mar 16, 2021 | 116.14 |
| Mar 15, 2021 | 116.32 |
| Mar 12, 2021 | 115.00 |
| Mar 11, 2021 | 111.68 |
| Mar 10, 2021 | 109.64 |
| Mar 9, 2021 | 107.89 |
| Mar 8, 2021 | 105.82 |
| Mar 5, 2021 | 106.36 |
| Mar 4, 2021 | 105.00 |
| Mar 3, 2021 | 105.93 |
| Mar 2, 2021 | 108.54 |
| Mar 1, 2021 | 109.32 |
| Feb 26, 2021 | 111.21 |
| Feb 25, 2021 | 113.46 |
| Feb 24, 2021 | 113.21 |
| Feb 23, 2021 | 113.04 |
| Feb 22, 2021 | 110.93 |
| Feb 19, 2021 | 111.89 |
| Feb 18, 2021 | 110.39 |
| Feb 17, 2021 | 112.79 |
| Feb 16, 2021 | 114.96 |
| Feb 12, 2021 | 116.00 |
| Feb 11, 2021 | 115.64 |
| Feb 10, 2021 | 112.39 |
| Feb 9, 2021 | 113.36 |
| Feb 8, 2021 | 112.07 |
| Feb 5, 2021 | 110.50 |
| Feb 4, 2021 | 110.57 |
| Feb 3, 2021 | 110.46 |
| Feb 2, 2021 | 110.89 |
| Feb 1, 2021 | 112.11 |
| Jan 29, 2021 | 107.96 |
| Jan 28, 2021 | 107.39 |
| Jan 27, 2021 | 107.07 |
| Jan 26, 2021 | 110.04 |
| Jan 25, 2021 | 109.36 |
| Jan 22, 2021 | 111.32 |
| Jan 21, 2021 | 111.64 |
| Jan 20, 2021 | 111.68 |
| Jan 19, 2021 | 108.71 |
| Jan 15, 2021 | 108.00 |
| Jan 14, 2021 | 105.25 |
| Jan 13, 2021 | 105.11 |
| Jan 12, 2021 | 104.64 |
| Jan 11, 2021 | 105.18 |
| Jan 8, 2021 | 106.07 |
| Jan 7, 2021 | 106.25 |
| Jan 6, 2021 | 107.68 |
| Jan 5, 2021 | 105.64 |
| Jan 4, 2021 | 103.86 |
| Dec 31, 2020 | 107.14 |
| Dec 30, 2020 | 110.81 |
| Dec 29, 2020 | 110.22 |
| Dec 28, 2020 | 110.56 |
| Dec 24, 2020 | 109.15 |
| Dec 23, 2020 | 108.44 |
| Dec 22, 2020 | 110.52 |
| Dec 21, 2020 | 109.26 |
| Dec 18, 2020 | 107.89 |
| Dec 17, 2020 | 110.63 |
| Dec 16, 2020 | 111.00 |
| Dec 15, 2020 | 111.41 |
| Dec 14, 2020 | 110.15 |
| Dec 11, 2020 | 109.26 |
| Dec 10, 2020 | 107.67 |
| Dec 9, 2020 | 107.11 |
| Dec 8, 2020 | 107.44 |
| Dec 7, 2020 | 109.44 |
| Dec 4, 2020 | 109.41 |
| Dec 3, 2020 | 106.89 |
| Dec 2, 2020 | 106.67 |
| Dec 1, 2020 | 107.59 |
| Nov 30, 2020 | 106.37 |
| Nov 27, 2020 | 105.67 |
| Nov 25, 2020 | 106.89 |
| Nov 24, 2020 | 106.04 |
| Nov 23, 2020 | 104.44 |
| Nov 20, 2020 | 105.93 |
| Nov 19, 2020 | 105.81 |
| Nov 18, 2020 | 105.63 |
| Nov 17, 2020 | 109.15 |
| Nov 16, 2020 | 109.96 |
| Nov 13, 2020 | 112.15 |
| Nov 12, 2020 | 109.48 |
| Nov 11, 2020 | 110.85 |
| Nov 10, 2020 | 107.44 |
| Nov 9, 2020 | 107.70 |
| Nov 6, 2020 | 113.22 |
| Nov 5, 2020 | 110.85 |
| Nov 4, 2020 | 108.96 |
| Nov 3, 2020 | 106.26 |
| Nov 2, 2020 | 105.11 |
| Oct 30, 2020 | 104.70 |
| Oct 29, 2020 | 105.56 |
| Oct 28, 2020 | 103.96 |
| Oct 27, 2020 | 106.70 |
| Oct 26, 2020 | 109.67 |
| Oct 23, 2020 | 110.96 |
| Oct 22, 2020 | 111.89 |
| Oct 21, 2020 | 110.22 |
| Oct 20, 2020 | 108.56 |
| Oct 19, 2020 | 106.74 |
| Oct 16, 2020 | 107.81 |
| Oct 15, 2020 | 108.85 |
| Oct 14, 2020 | 108.78 |
| Oct 13, 2020 | 110.04 |
| Oct 12, 2020 | 110.44 |
| Oct 9, 2020 | 110.74 |
| Oct 8, 2020 | 111.26 |
| Oct 7, 2020 | 109.15 |
| Oct 6, 2020 | 110.19 |
| Oct 5, 2020 | 110.48 |
| Oct 2, 2020 | 109.26 |
| Oct 1, 2020 | 108.63 |
| Sep 30, 2020 | 105.48 |
| Sep 29, 2020 | 101.43 |
| Sep 28, 2020 | 102.43 |
| Sep 25, 2020 | 98.89 |
| Sep 24, 2020 | 97.18 |
| Sep 23, 2020 | 96.68 |
| Sep 22, 2020 | 100.46 |
| Sep 21, 2020 | 99.32 |
| Sep 18, 2020 | 101.82 |
| Sep 17, 2020 | 102.96 |
| Sep 16, 2020 | 104.89 |
| Sep 15, 2020 | 106.11 |
| Sep 14, 2020 | 106.07 |
| Sep 11, 2020 | 102.50 |
| Sep 10, 2020 | 103.29 |
| Sep 9, 2020 | 104.29 |
| Sep 8, 2020 | 101.57 |
| Sep 4, 2020 | 102.32 |
| Sep 3, 2020 | 102.61 |
| Sep 2, 2020 | 104.82 |
| Sep 1, 2020 | 102.32 |
| Aug 31, 2020 | 102.29 |
| Aug 28, 2020 | 102.46 |
| Aug 27, 2020 | 101.11 |
| Aug 26, 2020 | 100.79 |
| Aug 25, 2020 | 100.89 |
| Aug 24, 2020 | 101.82 |
| Aug 21, 2020 | 102.46 |
| Aug 20, 2020 | 101.71 |
| Aug 19, 2020 | 100.93 |
| Aug 18, 2020 | 101.96 |
| Aug 17, 2020 | 102.54 |
| Aug 14, 2020 | 100.36 |
| Aug 13, 2020 | 101.79 |
| Aug 12, 2020 | 103.18 |
| Aug 11, 2020 | 100.57 |
| Aug 10, 2020 | 102.43 |
| Aug 7, 2020 | 104.36 |
| Aug 6, 2020 | 103.39 |
| Aug 5, 2020 | 103.75 |
| Aug 4, 2020 | 104.18 |
| Aug 3, 2020 | 102.54 |
| Jul 31, 2020 | 103.57 |
| Jul 30, 2020 | 103.11 |
| Jul 29, 2020 | 101.96 |
| Jul 28, 2020 | 100.50 |
| Jul 27, 2020 | 98.64 |
| Jul 24, 2020 | 97.39 |
| Jul 23, 2020 | 98.64 |
| Jul 22, 2020 | 100.61 |
| Jul 21, 2020 | 98.14 |
| Jul 20, 2020 | 98.32 |
| Jul 17, 2020 | 99.07 |
| Jul 16, 2020 | 97.39 |
| Jul 15, 2020 | 97.36 |
| Jul 14, 2020 | 96.64 |
| Jul 13, 2020 | 94.39 |
| Jul 10, 2020 | 94.86 |
| Jul 9, 2020 | 95.50 |
| Jul 8, 2020 | 95.89 |
| Jul 7, 2020 | 94.96 |
| Jul 6, 2020 | 97.68 |
| Jul 2, 2020 | 98.36 |
| Jul 1, 2020 | 99.79 |
| Jun 30, 2020 | 96.07 |
| Jun 29, 2020 | 85.97 |
| Jun 26, 2020 | 86.97 |
| Jun 25, 2020 | 88.23 |
| Jun 24, 2020 | 86.68 |
| Jun 23, 2020 | 88.16 |
| Jun 22, 2020 | 87.65 |
| Jun 19, 2020 | 86.84 |
| Jun 18, 2020 | 87.68 |
| Jun 17, 2020 | 88.35 |
| Jun 16, 2020 | 90.10 |
| Jun 15, 2020 | 88.58 |
| Jun 12, 2020 | 87.58 |
| Jun 11, 2020 | 85.45 |
| Jun 10, 2020 | 88.29 |
| Jun 9, 2020 | 90.23 |
| Jun 8, 2020 | 90.19 |
| Jun 5, 2020 | 87.71 |
| Jun 4, 2020 | 86.16 |
| Jun 3, 2020 | 88.32 |
| Jun 2, 2020 | 85.42 |
| Jun 1, 2020 | 84.94 |
| May 29, 2020 | 81.42 |
| May 28, 2020 | 80.68 |
| May 27, 2020 | 79.71 |
| May 26, 2020 | 80.45 |
| May 22, 2020 | 78.00 |
| May 21, 2020 | 77.68 |
| May 20, 2020 | 76.26 |
| May 19, 2020 | 77.55 |
| May 18, 2020 | 77.13 |
| May 15, 2020 | 74.48 |
| May 14, 2020 | 74.39 |
| May 13, 2020 | 74.68 |
| May 12, 2020 | 76.81 |
| May 11, 2020 | 79.61 |
| May 8, 2020 | 80.10 |
| May 7, 2020 | 81.55 |
| May 6, 2020 | 77.32 |
| May 5, 2020 | 79.52 |
| May 4, 2020 | 76.16 |
| May 1, 2020 | 75.00 |
| Apr 30, 2020 | 77.87 |
| Apr 29, 2020 | 78.06 |
| Apr 28, 2020 | 76.06 |
| Apr 27, 2020 | 76.29 |
| Apr 24, 2020 | 74.26 |
| Apr 23, 2020 | 74.10 |
| Apr 22, 2020 | 75.48 |
| Apr 21, 2020 | 71.10 |
| Apr 20, 2020 | 75.10 |
| Apr 17, 2020 | 80.16 |
| Apr 16, 2020 | 76.65 |
| Apr 15, 2020 | 79.42 |
| Apr 14, 2020 | 81.42 |
| Apr 13, 2020 | 77.65 |
| Apr 9, 2020 | 79.65 |
| Apr 8, 2020 | 77.06 |
| Apr 7, 2020 | 72.90 |
| Apr 6, 2020 | 71.77 |
| Apr 3, 2020 | 66.58 |
| Apr 2, 2020 | 68.42 |
| Apr 1, 2020 | 70.42 |
| Mar 31, 2020 | 74.84 |
| Mar 30, 2020 | 79.66 |
| Mar 27, 2020 | 79.76 |
| Mar 26, 2020 | 75.62 |
| Mar 25, 2020 | 71.52 |
| Mar 24, 2020 | 70.07 |
| Mar 23, 2020 | 62.59 |
| Mar 20, 2020 | 67.34 |
| Mar 19, 2020 | 71.66 |
| Mar 18, 2020 | 78.28 |
| Mar 17, 2020 | 83.72 |
| Mar 16, 2020 | 82.10 |
| Mar 13, 2020 | 96.34 |
| Mar 12, 2020 | 89.34 |
| Mar 11, 2020 | 93.31 |
| Mar 10, 2020 | 100.62 |
| Mar 9, 2020 | 95.69 |
| Mar 6, 2020 | 99.79 |
| Mar 5, 2020 | 98.86 |
| Mar 4, 2020 | 98.97 |
| Mar 3, 2020 | 96.07 |
| Mar 2, 2020 | 94.41 |
| Feb 28, 2020 | 89.28 |
| Feb 27, 2020 | 88.55 |
| Feb 26, 2020 | 93.59 |
| Feb 25, 2020 | 95.28 |
| Feb 24, 2020 | 98.00 |
| Feb 21, 2020 | 99.21 |
| Feb 20, 2020 | 100.38 |
| Feb 19, 2020 | 99.72 |
| Feb 18, 2020 | 100.97 |
| Feb 14, 2020 | 101.79 |
| Feb 13, 2020 | 100.69 |
| Feb 12, 2020 | 99.03 |
| Feb 11, 2020 | 97.90 |
| Feb 10, 2020 | 97.59 |
| Feb 7, 2020 | 96.17 |
| Feb 6, 2020 | 95.62 |
| Feb 5, 2020 | 95.55 |
| Feb 4, 2020 | 95.48 |
| Feb 3, 2020 | 95.34 |
| Jan 31, 2020 | 94.24 |
| Jan 30, 2020 | 95.52 |
| Jan 29, 2020 | 94.76 |
| Jan 28, 2020 | 95.21 |
| Jan 27, 2020 | 94.07 |
| Jan 24, 2020 | 94.38 |
| Jan 23, 2020 | 94.31 |
| Jan 22, 2020 | 93.76 |
| Jan 21, 2020 | 93.38 |
| Jan 17, 2020 | 92.93 |
| Jan 16, 2020 | 93.34 |
| Jan 15, 2020 | 91.86 |
| Jan 14, 2020 | 91.31 |
| Jan 13, 2020 | 91.76 |
| Jan 10, 2020 | 90.48 |
| Jan 9, 2020 | 89.21 |
| Jan 8, 2020 | 89.38 |
| Jan 7, 2020 | 89.59 |
| Jan 6, 2020 | 91.10 |
| Jan 3, 2020 | 90.69 |
| Jan 2, 2020 | 89.31 |
| Dec 31, 2019 | 90.38 |
| Dec 30, 2019 | 96.63 |
| Dec 27, 2019 | 96.37 |
| Dec 26, 2019 | 95.96 |
| Dec 24, 2019 | 95.70 |
| Dec 23, 2019 | 95.22 |
| Dec 20, 2019 | 95.93 |
| Dec 19, 2019 | 94.96 |
| Dec 18, 2019 | 94.44 |
| Dec 17, 2019 | 93.85 |
| Dec 16, 2019 | 95.67 |
| Dec 13, 2019 | 94.89 |
| Dec 12, 2019 | 94.07 |
| Dec 11, 2019 | 95.48 |
| Dec 10, 2019 | 96.81 |
| Dec 9, 2019 | 97.81 |
| Dec 6, 2019 | 97.59 |
| Dec 5, 2019 | 97.63 |
| Dec 4, 2019 | 98.19 |
| Dec 3, 2019 | 98.56 |
| Dec 2, 2019 | 97.63 |
| Nov 29, 2019 | 98.93 |
| Nov 27, 2019 | 99.96 |
| Nov 26, 2019 | 100.22 |
| Nov 25, 2019 | 98.15 |
| Nov 22, 2019 | 97.26 |
| Nov 21, 2019 | 96.63 |
| Nov 20, 2019 | 98.30 |
| Nov 19, 2019 | 97.74 |
| Nov 18, 2019 | 98.00 |
| Nov 15, 2019 | 98.19 |
| Nov 14, 2019 | 97.37 |
| Nov 13, 2019 | 96.56 |
| Nov 12, 2019 | 95.15 |
| Nov 11, 2019 | 95.67 |
| Nov 8, 2019 | 95.22 |
| Nov 7, 2019 | 94.33 |
| Nov 6, 2019 | 95.78 |
| Nov 5, 2019 | 95.22 |
| Nov 4, 2019 | 96.96 |
| Nov 1, 2019 | 97.52 |
| Oct 31, 2019 | 98.04 |
| Oct 30, 2019 | 97.59 |
| Oct 29, 2019 | 97.63 |
| Oct 28, 2019 | 97.59 |
| Oct 25, 2019 | 97.22 |
| Oct 24, 2019 | 97.59 |
| Oct 23, 2019 | 95.93 |
| Oct 22, 2019 | 95.33 |
| Oct 21, 2019 | 96.52 |
| Oct 18, 2019 | 95.67 |
| Oct 17, 2019 | 95.00 |
| Oct 16, 2019 | 95.37 |
| Oct 15, 2019 | 95.85 |
| Oct 14, 2019 | 96.59 |
| Oct 11, 2019 | 96.67 |
| Oct 10, 2019 | 97.22 |
| Oct 9, 2019 | 96.93 |
| Oct 8, 2019 | 96.52 |
| Oct 7, 2019 | 96.07 |
| Oct 4, 2019 | 96.44 |
| Oct 3, 2019 | 96.04 |
| Oct 2, 2019 | 96.44 |
| Oct 1, 2019 | 95.89 |
| Sep 30, 2019 | 95.89 |
| Sep 27, 2019 | 107.46 |
| Sep 26, 2019 | 107.71 |
| Sep 25, 2019 | 107.00 |
| Sep 24, 2019 | 106.67 |
| Sep 23, 2019 | 105.75 |
| Sep 20, 2019 | 105.54 |
| Sep 19, 2019 | 105.29 |
| Sep 18, 2019 | 103.96 |
| Sep 17, 2019 | 104.71 |
| Sep 16, 2019 | 103.25 |
| Sep 13, 2019 | 101.54 |
| Sep 12, 2019 | 102.50 |
| Sep 11, 2019 | 102.46 |
| Sep 10, 2019 | 101.83 |
| Sep 9, 2019 | 103.54 |
| Sep 6, 2019 | 105.21 |
| Sep 5, 2019 | 105.67 |
| Sep 4, 2019 | 106.58 |
| Sep 3, 2019 | 107.04 |
| Aug 30, 2019 | 106.58 |
| Aug 29, 2019 | 106.54 |
| Aug 28, 2019 | 106.21 |
| Aug 27, 2019 | 105.71 |
| Aug 26, 2019 | 106.12 |
| Aug 23, 2019 | 105.21 |
| Aug 22, 2019 | 106.87 |
| Aug 21, 2019 | 105.17 |
| Aug 20, 2019 | 104.63 |
| Aug 19, 2019 | 105.12 |
| Aug 16, 2019 | 103.79 |
| Aug 15, 2019 | 102.71 |
| Aug 14, 2019 | 101.00 |
| Aug 13, 2019 | 102.21 |
| Aug 12, 2019 | 102.42 |
| Aug 9, 2019 | 103.21 |
| Aug 8, 2019 | 103.50 |
| Aug 7, 2019 | 101.50 |
| Aug 6, 2019 | 100.87 |
| Aug 5, 2019 | 99.96 |
| Aug 2, 2019 | 100.87 |
| Aug 1, 2019 | 101.04 |
| Jul 31, 2019 | 100.87 |
| Jul 30, 2019 | 103.46 |
| Jul 29, 2019 | 105.00 |
| Jul 26, 2019 | 104.04 |
| Jul 25, 2019 | 103.79 |
| Jul 24, 2019 | 104.37 |
| Jul 23, 2019 | 104.83 |
| Jul 22, 2019 | 103.58 |
| Jul 19, 2019 | 103.67 |
| Jul 18, 2019 | 105.87 |
| Jul 17, 2019 | 105.83 |
| Jul 16, 2019 | 106.38 |
| Jul 15, 2019 | 107.12 |
| Jul 12, 2019 | 106.12 |
| Jul 11, 2019 | 105.46 |
| Jul 10, 2019 | 107.83 |
| Jul 9, 2019 | 106.17 |
| Jul 8, 2019 | 105.12 |
| Jul 5, 2019 | 104.67 |
| Jul 3, 2019 | 104.29 |
| Jul 2, 2019 | 103.42 |
| Jul 1, 2019 | 101.75 |
| Jun 28, 2019 | 221.00 |
| Jun 27, 2019 | 219.45 |
| Jun 26, 2019 | 217.91 |
| Jun 25, 2019 | 221.36 |
| Jun 24, 2019 | 225.09 |
| Jun 21, 2019 | 227.18 |
| Jun 20, 2019 | 230.64 |
| Jun 19, 2019 | 229.18 |
| Jun 18, 2019 | 227.09 |
| Jun 17, 2019 | 227.09 |
| Jun 14, 2019 | 224.73 |
| Jun 13, 2019 | 225.45 |
| Jun 12, 2019 | 224.55 |
| Jun 11, 2019 | 224.73 |
| Jun 10, 2019 | 225.45 |
| Jun 7, 2019 | 225.36 |
| Jun 6, 2019 | 226.18 |
| Jun 5, 2019 | 226.27 |
| Jun 4, 2019 | 222.18 |
| Jun 3, 2019 | 221.82 |
| May 31, 2019 | 221.91 |
| May 30, 2019 | 219.27 |
| May 29, 2019 | 218.45 |
| May 28, 2019 | 218.82 |
| May 24, 2019 | 221.82 |
| May 23, 2019 | 219.91 |
| May 22, 2019 | 219.91 |
| May 21, 2019 | 219.00 |
| May 20, 2019 | 216.64 |
| May 17, 2019 | 218.55 |
| May 16, 2019 | 218.09 |
| May 15, 2019 | 217.00 |
| May 14, 2019 | 215.64 |
| May 13, 2019 | 216.64 |
| May 10, 2019 | 216.27 |
| May 9, 2019 | 214.91 |
| May 8, 2019 | 213.91 |
| May 7, 2019 | 215.09 |
| May 6, 2019 | 219.64 |
| May 3, 2019 | 220.73 |
| May 2, 2019 | 218.27 |
| May 1, 2019 | 217.09 |
| Apr 30, 2019 | 218.00 |
| Apr 29, 2019 | 214.82 |
| Apr 26, 2019 | 218.27 |
| Apr 25, 2019 | 215.18 |
| Apr 24, 2019 | 214.09 |
| Apr 23, 2019 | 210.55 |
| Apr 22, 2019 | 208.36 |
| Apr 18, 2019 | 211.91 |
| Apr 17, 2019 | 210.00 |
| Apr 16, 2019 | 210.91 |
| Apr 15, 2019 | 214.64 |
| Apr 12, 2019 | 214.55 |
| Apr 11, 2019 | 211.82 |
| Apr 10, 2019 | 210.73 |
| Apr 9, 2019 | 207.27 |
| Apr 8, 2019 | 208.55 |
| Apr 5, 2019 | 209.64 |
| Apr 4, 2019 | 208.82 |
| Apr 3, 2019 | 209.09 |
| Apr 2, 2019 | 209.27 |
| Apr 1, 2019 | 207.45 |
| Mar 29, 2019 | 284.00 |
| Mar 28, 2019 | 285.37 |
| Mar 27, 2019 | 281.75 |
| Mar 26, 2019 | 284.75 |
| Mar 25, 2019 | 282.12 |
| Mar 22, 2019 | 282.38 |
| Mar 21, 2019 | 284.50 |
| Mar 20, 2019 | 277.87 |
| Mar 19, 2019 | 281.00 |
| Mar 18, 2019 | 282.75 |
| Mar 15, 2019 | 284.50 |
| Mar 14, 2019 | 284.00 |
| Mar 13, 2019 | 283.50 |
| Mar 12, 2019 | 281.00 |
| Mar 11, 2019 | 279.12 |
| Mar 8, 2019 | 276.13 |
| Mar 7, 2019 | 275.00 |
| Mar 6, 2019 | 274.87 |
| Mar 5, 2019 | 275.25 |
| Mar 4, 2019 | 274.50 |
| Mar 1, 2019 | 272.13 |
| Feb 28, 2019 | 273.00 |
| Feb 27, 2019 | 271.75 |
| Feb 26, 2019 | 274.00 |
| Feb 25, 2019 | 272.38 |
| Feb 22, 2019 | 273.75 |
| Feb 21, 2019 | 285.00 |
| Feb 20, 2019 | 283.63 |
| Feb 19, 2019 | 287.50 |
| Feb 15, 2019 | 287.12 |
| Feb 14, 2019 | 282.87 |
| Feb 13, 2019 | 284.25 |
| Feb 12, 2019 | 282.12 |
| Feb 11, 2019 | 284.12 |
| Feb 8, 2019 | 284.25 |
| Feb 7, 2019 | 284.37 |
| Feb 6, 2019 | 282.00 |
| Feb 5, 2019 | 285.63 |
| Feb 4, 2019 | 281.63 |
| Feb 1, 2019 | 276.87 |
| Jan 31, 2019 | 276.38 |
| Jan 30, 2019 | 273.75 |
| Jan 29, 2019 | 274.50 |
| Jan 28, 2019 | 272.13 |
| Jan 25, 2019 | 268.62 |
| Jan 24, 2019 | 263.75 |
| Jan 23, 2019 | 264.25 |
| Jan 22, 2019 | 265.88 |
| Jan 18, 2019 | 268.00 |
| Jan 17, 2019 | 267.13 |
| Jan 16, 2019 | 265.12 |
| Jan 15, 2019 | 261.12 |
| Jan 14, 2019 | 258.00 |
| Jan 11, 2019 | 259.75 |
| Jan 10, 2019 | 256.00 |
| Jan 9, 2019 | 250.87 |
| Jan 8, 2019 | 251.13 |
| Jan 7, 2019 | 246.37 |
| Jan 4, 2019 | 245.75 |
| Jan 3, 2019 | 246.25 |
| Jan 2, 2019 | 243.37 |
| Dec 31, 2018 | 248.13 |
| Dec 28, 2018 | -330.00 |
| Dec 27, 2018 | -332.50 |
| Dec 26, 2018 | -329.33 |
| Dec 24, 2018 | -318.00 |
| Dec 21, 2018 | -325.33 |
| Dec 20, 2018 | -332.00 |
| Dec 19, 2018 | -334.33 |
| Dec 18, 2018 | -336.17 |
| Dec 17, 2018 | -335.00 |
| Dec 14, 2018 | -343.67 |
| Dec 13, 2018 | -343.00 |
| Dec 12, 2018 | -341.17 |
| Dec 11, 2018 | -346.33 |
| Dec 10, 2018 | -347.67 |
| Dec 7, 2018 | -349.00 |
| Dec 6, 2018 | -351.00 |
| Dec 4, 2018 | -345.00 |
| Dec 3, 2018 | -348.33 |
| Nov 30, 2018 | -347.17 |
| Nov 29, 2018 | -341.17 |
| Nov 28, 2018 | -340.00 |
| Nov 27, 2018 | -336.67 |
| Nov 26, 2018 | -334.50 |
| Nov 23, 2018 | -330.67 |
| Nov 21, 2018 | -330.67 |
| Nov 20, 2018 | -329.50 |
| Nov 19, 2018 | -329.00 |
| Nov 16, 2018 | -330.33 |
| Nov 15, 2018 | -331.17 |
| Nov 14, 2018 | -338.17 |
| Nov 13, 2018 | -341.67 |
| Nov 12, 2018 | -340.67 |
| Nov 9, 2018 | -342.00 |
| Nov 8, 2018 | -341.17 |
| Nov 7, 2018 | -336.50 |
| Nov 6, 2018 | -331.50 |
| Nov 5, 2018 | -327.83 |
| Nov 2, 2018 | -332.50 |
| Nov 1, 2018 | -349.50 |
| Oct 31, 2018 | -351.17 |
| Oct 30, 2018 | -353.33 |
| Oct 29, 2018 | -350.83 |
| Oct 26, 2018 | -347.00 |
| Oct 25, 2018 | -353.33 |
| Oct 24, 2018 | -346.83 |
| Oct 23, 2018 | -346.50 |
| Oct 22, 2018 | -341.17 |
| Oct 19, 2018 | -346.00 |
| Oct 18, 2018 | -346.00 |
| Oct 17, 2018 | -345.67 |
| Oct 16, 2018 | -345.50 |
| Oct 15, 2018 | -339.50 |
| Oct 12, 2018 | -336.83 |
| Oct 11, 2018 | -337.83 |
| Oct 10, 2018 | -347.67 |
| Oct 9, 2018 | -351.00 |
| Oct 8, 2018 | -351.33 |
| Oct 5, 2018 | -348.33 |
| Oct 4, 2018 | -348.83 |
| Oct 3, 2018 | -349.33 |
| Oct 2, 2018 | -354.83 |
| Oct 1, 2018 | -359.00 |
| Sep 28, 2018 | -218.90 |
| Sep 27, 2018 | -215.60 |
| Sep 26, 2018 | -218.20 |
| Sep 25, 2018 | -223.00 |
| Sep 24, 2018 | -223.30 |
| Sep 21, 2018 | -227.50 |
| Sep 20, 2018 | -226.70 |
| Sep 19, 2018 | -224.10 |
| Sep 18, 2018 | -227.00 |
| Sep 17, 2018 | -228.70 |
| Sep 14, 2018 | -224.90 |
| Sep 13, 2018 | -226.30 |
| Sep 12, 2018 | -223.70 |
| Sep 11, 2018 | -225.50 |
| Sep 10, 2018 | -228.60 |
| Sep 7, 2018 | -228.70 |
| Sep 6, 2018 | -230.90 |
| Sep 5, 2018 | -230.50 |
| Sep 4, 2018 | -229.20 |
| Aug 31, 2018 | -232.00 |
| Aug 30, 2018 | -232.30 |
| Aug 29, 2018 | -232.40 |
| Aug 28, 2018 | -232.40 |
| Aug 27, 2018 | -229.10 |
| Aug 24, 2018 | -230.10 |
| Aug 23, 2018 | -228.50 |
| Aug 22, 2018 | -227.70 |
| Aug 21, 2018 | -227.70 |
| Aug 20, 2018 | -227.80 |
| Aug 17, 2018 | -230.00 |
| Aug 16, 2018 | -228.10 |
| Aug 15, 2018 | -226.50 |
| Aug 14, 2018 | -223.20 |
| Aug 13, 2018 | -223.00 |
| Aug 10, 2018 | -224.00 |
| Aug 9, 2018 | -226.40 |
| Aug 8, 2018 | -224.70 |
| Aug 7, 2018 | -225.30 |
| Aug 6, 2018 | -225.00 |
| Aug 3, 2018 | -225.90 |
| Aug 2, 2018 | -223.80 |
| Aug 1, 2018 | -223.40 |
| Jul 31, 2018 | -221.40 |
| Jul 30, 2018 | -219.50 |
| Jul 27, 2018 | -219.30 |
| Jul 26, 2018 | -222.50 |
| Jul 25, 2018 | -221.10 |
| Jul 24, 2018 | -223.80 |
| Jul 23, 2018 | -225.50 |
| Jul 20, 2018 | -226.70 |
| Jul 19, 2018 | -228.80 |
| Jul 18, 2018 | -226.10 |
| Jul 17, 2018 | -224.40 |
| Jul 16, 2018 | -226.50 |
| Jul 13, 2018 | -227.10 |
| Jul 12, 2018 | -227.00 |
| Jul 11, 2018 | -225.60 |
| Jul 10, 2018 | -223.80 |
| Jul 9, 2018 | -225.60 |
| Jul 6, 2018 | -225.40 |
| Jul 5, 2018 | -224.00 |
| Jul 3, 2018 | -223.20 |
| Jul 2, 2018 | -221.20 |
| Jun 29, 2018 | -443.60 |
| Jun 28, 2018 | -445.00 |
| Jun 27, 2018 | -440.20 |
| Jun 26, 2018 | -440.00 |
| Jun 25, 2018 | -440.20 |
| Jun 22, 2018 | -437.00 |
| Jun 21, 2018 | -436.60 |
| Jun 20, 2018 | -436.80 |
| Jun 19, 2018 | -430.60 |
| Jun 18, 2018 | -424.00 |
| Jun 15, 2018 | -420.60 |
| Jun 14, 2018 | -420.80 |
| Jun 13, 2018 | -419.20 |
| Jun 12, 2018 | -422.80 |
| Jun 11, 2018 | -418.20 |
| Jun 8, 2018 | -419.00 |
| Jun 7, 2018 | -415.40 |
| Jun 6, 2018 | -418.00 |
| Jun 5, 2018 | -416.00 |
| Jun 4, 2018 | -412.80 |
| Jun 1, 2018 | -403.40 |
| May 31, 2018 | -398.40 |
| May 30, 2018 | -399.80 |
| May 29, 2018 | -393.40 |
| May 25, 2018 | -392.40 |
| May 24, 2018 | -394.00 |
| May 23, 2018 | -393.80 |
| May 22, 2018 | -391.80 |
| May 21, 2018 | -395.40 |
| May 18, 2018 | -394.00 |
| May 17, 2018 | -395.80 |
| May 16, 2018 | -398.00 |
| May 15, 2018 | -401.00 |
| May 14, 2018 | -410.80 |
| May 11, 2018 | -419.00 |
| May 10, 2018 | -417.80 |
| May 9, 2018 | -414.60 |
| May 8, 2018 | -411.60 |
| May 7, 2018 | -410.40 |
| May 4, 2018 | -409.80 |
| May 3, 2018 | -404.60 |
| May 2, 2018 | -404.60 |
| May 1, 2018 | -405.00 |
| Apr 30, 2018 | -404.00 |
| Apr 27, 2018 | -401.60 |
| Apr 26, 2018 | -399.60 |
| Apr 25, 2018 | -396.60 |
| Apr 24, 2018 | -396.20 |
| Apr 23, 2018 | -393.40 |
| Apr 20, 2018 | -394.60 |
| Apr 19, 2018 | -396.20 |
| Apr 18, 2018 | -400.60 |
| Apr 17, 2018 | -401.00 |
| Apr 16, 2018 | -397.80 |
| Apr 13, 2018 | -394.80 |
| Apr 12, 2018 | -394.20 |
| Apr 11, 2018 | -397.20 |
| Apr 10, 2018 | -397.80 |
| Apr 9, 2018 | -393.80 |
| Apr 6, 2018 | -394.20 |
| Apr 5, 2018 | -396.60 |
| Apr 4, 2018 | -397.20 |
| Apr 3, 2018 | -395.00 |
| Apr 2, 2018 | -393.20 |
| Mar 29, 2018 | -251.00 |
| Mar 28, 2018 | -247.25 |
| Mar 27, 2018 | -243.00 |
| Mar 26, 2018 | -240.50 |
| Mar 23, 2018 | -238.12 |
| Mar 22, 2018 | -242.25 |
| Mar 21, 2018 | -244.75 |
| Mar 20, 2018 | -247.00 |
| Mar 19, 2018 | -246.50 |
| Mar 16, 2018 | -248.25 |
| Mar 15, 2018 | -245.25 |
| Mar 14, 2018 | -244.62 |
| Mar 13, 2018 | -246.88 |
| Mar 12, 2018 | -246.62 |
| Mar 9, 2018 | -247.25 |
| Mar 8, 2018 | -246.00 |
| Mar 7, 2018 | -249.00 |
| Mar 6, 2018 | -246.13 |
| Mar 5, 2018 | -244.75 |
| Mar 2, 2018 | -242.88 |
| Mar 1, 2018 | -241.00 |
| Feb 28, 2018 | -239.88 |
| Feb 27, 2018 | -241.13 |
| Feb 26, 2018 | -244.62 |
| Feb 23, 2018 | -240.88 |
| Feb 22, 2018 | -242.50 |
| Feb 21, 2018 | -238.50 |
| Feb 20, 2018 | -242.50 |
| Feb 16, 2018 | -246.13 |
| Feb 15, 2018 | -243.37 |
| Feb 14, 2018 | -239.75 |
| Feb 13, 2018 | -240.12 |
| Feb 12, 2018 | -237.75 |
| Feb 9, 2018 | -235.75 |
| Feb 8, 2018 | -234.12 |
| Feb 7, 2018 | -242.62 |
| Feb 6, 2018 | -244.50 |
| Feb 5, 2018 | -244.88 |
| Feb 2, 2018 | -253.13 |
| Feb 1, 2018 | -255.38 |
| Jan 31, 2018 | -259.88 |
| Jan 30, 2018 | -251.25 |
| Jan 29, 2018 | -252.00 |
| Jan 26, 2018 | -254.50 |
| Jan 25, 2018 | -256.63 |
| Jan 24, 2018 | -257.50 |
| Jan 23, 2018 | -259.12 |
| Jan 22, 2018 | -257.12 |
| Jan 19, 2018 | -255.12 |
| Jan 18, 2018 | -253.38 |
| Jan 17, 2018 | -255.25 |
| Jan 16, 2018 | -254.00 |
| Jan 12, 2018 | -255.75 |
| Jan 11, 2018 | -256.75 |
| Jan 10, 2018 | -259.63 |
| Jan 9, 2018 | -259.25 |
| Jan 8, 2018 | -261.25 |
| Jan 5, 2018 | -261.63 |
| Jan 4, 2018 | -264.12 |
| Jan 3, 2018 | -268.50 |
| Jan 2, 2018 | -268.62 |
| Dec 29, 2017 | 2,184.00 |
| Dec 28, 2017 | 2,189.00 |
| Dec 27, 2017 | 2,177.00 |
| Dec 26, 2017 | 2,180.00 |
| Dec 22, 2017 | 2,178.00 |
| Dec 21, 2017 | 2,198.00 |
| Dec 20, 2017 | 2,172.00 |
| Dec 19, 2017 | 2,202.00 |
| Dec 18, 2017 | 2,232.00 |
| Dec 15, 2017 | 2,225.00 |
| Dec 14, 2017 | 2,201.00 |
| Dec 13, 2017 | 2,191.00 |
| Dec 12, 2017 | 2,188.00 |
| Dec 11, 2017 | 2,184.00 |
| Dec 8, 2017 | 2,177.00 |
| Dec 7, 2017 | 2,142.00 |
| Dec 6, 2017 | 2,131.00 |
| Dec 5, 2017 | 2,132.00 |
| Dec 4, 2017 | 2,159.00 |
| Dec 1, 2017 | 2,156.00 |
| Nov 30, 2017 | 2,148.00 |
| Nov 29, 2017 | 2,176.00 |
| Nov 28, 2017 | 2,159.00 |
| Nov 27, 2017 | 2,177.00 |
| Nov 24, 2017 | 2,201.00 |
| Nov 22, 2017 | 2,180.00 |
| Nov 21, 2017 | 2,185.00 |
| Nov 20, 2017 | 2,165.00 |
| Nov 17, 2017 | 2,145.00 |
| Nov 16, 2017 | 2,168.00 |
| Nov 15, 2017 | 2,158.00 |
| Nov 14, 2017 | 2,185.00 |
| Nov 13, 2017 | 2,212.00 |
| Nov 10, 2017 | 2,213.00 |
| Nov 9, 2017 | 2,190.00 |
| Nov 8, 2017 | 2,190.00 |
| Nov 7, 2017 | 2,191.00 |
| Nov 6, 2017 | 2,174.00 |
| Nov 3, 2017 | 2,141.00 |
| Nov 2, 2017 | 2,159.00 |
| Nov 1, 2017 | 2,146.00 |
| Oct 31, 2017 | 2,128.00 |
| Oct 30, 2017 | 2,141.00 |
| Oct 27, 2017 | 2,148.00 |
| Oct 26, 2017 | 2,132.00 |
| Oct 25, 2017 | 2,140.00 |
| Oct 24, 2017 | 2,149.00 |
| Oct 23, 2017 | 2,171.00 |
| Oct 20, 2017 | 2,158.00 |
| Oct 19, 2017 | 2,138.00 |
| Oct 18, 2017 | 2,147.00 |
| Oct 17, 2017 | 2,167.00 |
| Oct 16, 2017 | 2,155.00 |
| Oct 13, 2017 | 2,177.00 |
| Oct 12, 2017 | 2,174.00 |
| Oct 11, 2017 | 2,171.00 |
| Oct 10, 2017 | 2,176.00 |
| Oct 9, 2017 | 2,159.00 |
| Oct 6, 2017 | 2,150.00 |
| Oct 5, 2017 | 2,180.00 |
| Oct 4, 2017 | 2,178.00 |
| Oct 3, 2017 | 2,170.00 |
| Oct 2, 2017 | 2,180.00 |
| Sep 29, 2017 | -241.22 |
| Sep 28, 2017 | -241.78 |
| Sep 27, 2017 | -244.33 |
| Sep 26, 2017 | -244.78 |
| Sep 25, 2017 | -244.33 |
| Sep 22, 2017 | -240.67 |
| Sep 21, 2017 | -243.56 |
| Sep 20, 2017 | -244.44 |
| Sep 19, 2017 | -246.11 |
| Sep 18, 2017 | -248.33 |
| Sep 15, 2017 | -246.00 |
| Sep 14, 2017 | -243.22 |
| Sep 13, 2017 | -242.56 |
| Sep 12, 2017 | -244.22 |
| Sep 11, 2017 | -248.22 |
| Sep 8, 2017 | -239.89 |
| Sep 7, 2017 | -243.11 |
| Sep 6, 2017 | -243.11 |
| Sep 5, 2017 | -244.56 |
| Sep 1, 2017 | -247.22 |
| Aug 31, 2017 | -246.22 |
| Aug 30, 2017 | -248.00 |
| Aug 29, 2017 | -244.22 |
| Aug 28, 2017 | -247.78 |
| Aug 25, 2017 | -251.67 |
| Aug 24, 2017 | -251.22 |
| Aug 23, 2017 | -252.22 |
| Aug 22, 2017 | -249.67 |
| Aug 21, 2017 | -251.44 |
| Aug 18, 2017 | -252.67 |
| Aug 17, 2017 | -256.44 |
| Aug 16, 2017 | -254.44 |
| Aug 15, 2017 | -248.44 |
| Aug 14, 2017 | -251.22 |
| Aug 11, 2017 | -245.11 |
| Aug 10, 2017 | -245.67 |
| Aug 9, 2017 | -245.33 |
| Aug 8, 2017 | -246.67 |
| Aug 7, 2017 | -250.00 |
| Aug 4, 2017 | -250.00 |
| Aug 3, 2017 | -252.00 |
| Aug 2, 2017 | -252.89 |
| Aug 1, 2017 | -256.78 |
| Jul 31, 2017 | -255.67 |
| Jul 28, 2017 | -256.78 |
| Jul 27, 2017 | -255.00 |
| Jul 26, 2017 | -257.44 |
| Jul 25, 2017 | -256.00 |
| Jul 24, 2017 | -256.78 |
| Jul 21, 2017 | -255.56 |
| Jul 20, 2017 | -254.22 |
| Jul 19, 2017 | -254.56 |
| Jul 18, 2017 | -254.44 |
| Jul 17, 2017 | -255.33 |
| Jul 14, 2017 | -254.11 |
| Jul 13, 2017 | -253.33 |
| Jul 12, 2017 | -254.22 |
| Jul 11, 2017 | -251.11 |
| Jul 10, 2017 | -249.11 |
| Jul 7, 2017 | -249.78 |
| Jul 6, 2017 | -247.67 |
| Jul 5, 2017 | -249.67 |
| Jul 3, 2017 | -251.22 |
| Jun 30, 2017 | -250.78 |
| Jun 29, 2017 | -171.46 |
| Jun 28, 2017 | -172.38 |
| Jun 27, 2017 | -172.92 |
| Jun 26, 2017 | -172.69 |
| Jun 23, 2017 | -174.62 |
| Jun 22, 2017 | -174.92 |
| Jun 21, 2017 | -173.38 |
| Jun 20, 2017 | -173.38 |
| Jun 19, 2017 | -174.31 |
| Jun 16, 2017 | -173.62 |
| Jun 15, 2017 | -172.46 |
| Jun 14, 2017 | -172.00 |
| Jun 13, 2017 | -170.85 |
| Jun 12, 2017 | -168.31 |
| Jun 9, 2017 | -169.23 |
| Jun 8, 2017 | -171.00 |
| Jun 7, 2017 | -172.46 |
| Jun 6, 2017 | -171.92 |
| Jun 5, 2017 | -175.38 |
| Jun 2, 2017 | -178.38 |
| Jun 1, 2017 | -174.54 |
| May 31, 2017 | -172.85 |
| May 30, 2017 | -172.23 |
| May 26, 2017 | -172.00 |
| May 25, 2017 | -171.92 |
| May 24, 2017 | -174.77 |
| May 23, 2017 | -173.62 |
| May 22, 2017 | -171.62 |
| May 19, 2017 | -170.69 |
| May 18, 2017 | -170.46 |
| May 17, 2017 | -170.54 |
| May 16, 2017 | -171.08 |
| May 15, 2017 | -173.62 |
| May 12, 2017 | -171.54 |
| May 11, 2017 | -173.00 |
| May 10, 2017 | -169.77 |
| May 9, 2017 | -170.92 |
| May 8, 2017 | -171.69 |
| May 5, 2017 | -171.31 |
| May 4, 2017 | -174.54 |
| May 3, 2017 | -176.38 |
| May 2, 2017 | -176.15 |
| May 1, 2017 | -178.62 |
| Apr 28, 2017 | -177.31 |
| Apr 27, 2017 | -179.46 |
| Apr 26, 2017 | -177.38 |
| Apr 25, 2017 | -180.62 |
| Apr 24, 2017 | -179.85 |
| Apr 21, 2017 | -181.69 |
| Apr 20, 2017 | -181.69 |
| Apr 19, 2017 | -181.54 |
| Apr 18, 2017 | -182.77 |
| Apr 17, 2017 | -181.38 |
| Apr 13, 2017 | -178.69 |
| Apr 12, 2017 | -179.31 |
| Apr 11, 2017 | -180.77 |
| Apr 10, 2017 | -180.00 |
| Apr 7, 2017 | -182.69 |
| Apr 6, 2017 | -181.69 |
| Apr 5, 2017 | -180.00 |
| Apr 4, 2017 | -179.85 |
| Apr 3, 2017 | -176.46 |
| Mar 31, 2017 | -176.62 |
| Mar 30, 2017 | -164.14 |
| Mar 29, 2017 | -163.79 |
| Mar 28, 2017 | -164.00 |
| Mar 27, 2017 | -165.43 |
| Mar 24, 2017 | -167.00 |
| Mar 23, 2017 | -167.86 |
| Mar 22, 2017 | -165.93 |
| Mar 21, 2017 | -163.64 |
| Mar 20, 2017 | -164.79 |
| Mar 17, 2017 | -165.64 |
| Mar 16, 2017 | -162.93 |
| Mar 15, 2017 | -160.50 |
| Mar 14, 2017 | -159.29 |
| Mar 13, 2017 | -159.57 |
| Mar 10, 2017 | -159.21 |
| Mar 9, 2017 | -158.43 |
| Mar 8, 2017 | -162.00 |
| Mar 7, 2017 | -164.21 |
| Mar 6, 2017 | -165.93 |
| Mar 3, 2017 | -167.43 |
| Mar 2, 2017 | -167.86 |
| Mar 1, 2017 | -167.21 |
| Feb 28, 2017 | -169.79 |
| Feb 27, 2017 | -169.07 |
| Feb 24, 2017 | -168.93 |
| Feb 23, 2017 | -167.00 |
| Feb 22, 2017 | -165.64 |
| Feb 21, 2017 | -165.93 |
| Feb 17, 2017 | -164.14 |
| Feb 16, 2017 | -163.71 |
| Feb 15, 2017 | -163.86 |
| Feb 14, 2017 | -163.64 |
| Feb 13, 2017 | -163.36 |
| Feb 10, 2017 | -163.57 |
| Feb 9, 2017 | -163.14 |
| Feb 8, 2017 | -162.07 |
| Feb 7, 2017 | -161.36 |
| Feb 6, 2017 | -162.57 |
| Feb 3, 2017 | -161.43 |
| Feb 2, 2017 | -160.64 |
| Feb 1, 2017 | -158.93 |
| Jan 31, 2017 | -159.14 |
| Jan 30, 2017 | -156.57 |
| Jan 27, 2017 | -153.29 |
| Jan 26, 2017 | -153.14 |
| Jan 25, 2017 | -152.64 |
| Jan 24, 2017 | -150.79 |
| Jan 23, 2017 | -151.50 |
| Jan 20, 2017 | -150.93 |
| Jan 19, 2017 | -149.57 |
| Jan 18, 2017 | -149.57 |
| Jan 17, 2017 | -148.71 |
| Jan 13, 2017 | -149.00 |
| Jan 12, 2017 | -148.21 |
| Jan 11, 2017 | -145.93 |
| Jan 10, 2017 | -145.29 |
| Jan 9, 2017 | -146.14 |
| Jan 6, 2017 | -150.79 |
| Jan 5, 2017 | -151.57 |
| Jan 4, 2017 | -149.64 |
| Jan 3, 2017 | -148.43 |
| Dec 30, 2016 | -83.92 |
| Dec 29, 2016 | -83.32 |
| Dec 28, 2016 | -82.36 |
| Dec 27, 2016 | -82.52 |
| Dec 23, 2016 | -82.24 |
| Dec 22, 2016 | -81.48 |
| Dec 21, 2016 | -80.96 |
| Dec 20, 2016 | -82.04 |
| Dec 19, 2016 | -81.16 |
| Dec 16, 2016 | -79.76 |
| Dec 15, 2016 | -78.96 |
| Dec 14, 2016 | -79.24 |
| Dec 13, 2016 | -81.92 |
| Dec 12, 2016 | -82.96 |
| Dec 9, 2016 | -85.00 |
| Dec 8, 2016 | -84.16 |
| Dec 7, 2016 | -84.32 |
| Dec 6, 2016 | -84.44 |
| Dec 5, 2016 | -84.80 |
| Dec 2, 2016 | -83.20 |
| Dec 1, 2016 | -81.88 |
| Nov 30, 2016 | -84.28 |
| Nov 29, 2016 | -84.44 |
| Nov 28, 2016 | -85.08 |
| Nov 25, 2016 | -85.00 |
| Nov 23, 2016 | -84.72 |
| Nov 22, 2016 | -83.96 |
| Nov 21, 2016 | -83.84 |
| Nov 18, 2016 | -84.56 |
| Nov 17, 2016 | -82.40 |
| Nov 16, 2016 | -83.32 |
| Nov 15, 2016 | -82.08 |
| Nov 14, 2016 | -82.12 |
| Nov 11, 2016 | -82.00 |
| Nov 10, 2016 | -82.04 |
| Nov 9, 2016 | -83.00 |
| Nov 8, 2016 | -84.96 |
| Nov 7, 2016 | -86.12 |
| Nov 4, 2016 | -85.00 |
| Nov 3, 2016 | -81.44 |
| Nov 2, 2016 | -80.80 |
| Nov 1, 2016 | -81.56 |
| Oct 31, 2016 | -84.44 |
| Oct 28, 2016 | -82.48 |
| Oct 27, 2016 | -82.40 |
| Oct 26, 2016 | -83.88 |
| Oct 25, 2016 | -85.48 |
| Oct 24, 2016 | -85.36 |
| Oct 21, 2016 | -85.24 |
| Oct 20, 2016 | -84.84 |
| Oct 19, 2016 | -84.40 |
| Oct 18, 2016 | -83.16 |
| Oct 17, 2016 | -82.12 |
| Oct 14, 2016 | -81.32 |
| Oct 13, 2016 | -82.64 |
| Oct 12, 2016 | -81.84 |
| Oct 11, 2016 | -81.20 |
| Oct 10, 2016 | -81.64 |
| Oct 7, 2016 | -81.84 |
| Oct 6, 2016 | -81.40 |
| Oct 5, 2016 | -80.72 |
| Oct 4, 2016 | -82.24 |
| Oct 3, 2016 | -85.16 |
| Sep 30, 2016 | -86.56 |
| Sep 29, 2016 | -72.00 |
| Sep 28, 2016 | -71.67 |
| Sep 27, 2016 | -72.07 |
| Sep 26, 2016 | -72.20 |
| Sep 23, 2016 | -72.67 |
| Sep 22, 2016 | -72.40 |
| Sep 21, 2016 | -71.80 |
| Sep 20, 2016 | -71.80 |
| Sep 19, 2016 | -71.53 |
| Sep 16, 2016 | -70.23 |
| Sep 15, 2016 | -70.33 |
| Sep 14, 2016 | -69.90 |
| Sep 13, 2016 | -70.57 |
| Sep 12, 2016 | -73.10 |
| Sep 9, 2016 | -71.67 |
| Sep 8, 2016 | -73.33 |
| Sep 7, 2016 | -75.90 |
| Sep 6, 2016 | -75.60 |
| Sep 2, 2016 | -74.40 |
| Sep 1, 2016 | -73.07 |
| Aug 31, 2016 | -72.90 |
| Aug 30, 2016 | -72.73 |
| Aug 29, 2016 | -73.63 |
| Aug 26, 2016 | -73.57 |
| Aug 25, 2016 | -73.43 |
| Aug 24, 2016 | -72.90 |
| Aug 23, 2016 | -73.43 |
| Aug 22, 2016 | -73.20 |
| Aug 19, 2016 | -74.00 |
| Aug 18, 2016 | -75.00 |
| Aug 17, 2016 | -74.90 |
| Aug 16, 2016 | -74.63 |
| Aug 15, 2016 | -74.73 |
| Aug 12, 2016 | -74.23 |
| Aug 11, 2016 | -74.33 |
| Aug 10, 2016 | -75.40 |
| Aug 9, 2016 | -75.40 |
| Aug 8, 2016 | -76.13 |
| Aug 5, 2016 | -74.83 |
| Aug 4, 2016 | -71.93 |
| Aug 3, 2016 | -71.67 |
| Aug 2, 2016 | -71.90 |
| Aug 1, 2016 | -72.43 |
| Jul 29, 2016 | -72.33 |
| Jul 28, 2016 | -71.43 |
| Jul 27, 2016 | -70.50 |
| Jul 26, 2016 | -70.93 |
| Jul 25, 2016 | -71.23 |
| Jul 22, 2016 | -70.90 |
| Jul 21, 2016 | -70.17 |
| Jul 20, 2016 | -70.83 |
| Jul 19, 2016 | -70.43 |
| Jul 18, 2016 | -69.97 |
| Jul 15, 2016 | -69.50 |
| Jul 14, 2016 | -69.40 |
| Jul 13, 2016 | -69.73 |
| Jul 12, 2016 | -69.97 |
| Jul 11, 2016 | -70.30 |
| Jul 8, 2016 | -69.77 |
| Jul 7, 2016 | -68.10 |
| Jul 6, 2016 | -69.23 |
| Jul 5, 2016 | -69.43 |
| Jul 1, 2016 | -68.83 |
| Jun 30, 2016 | -68.27 |
| Jun 29, 2016 | -59.59 |
| Jun 28, 2016 | -58.76 |
| Jun 27, 2016 | -56.35 |
| Jun 24, 2016 | -56.24 |
| Jun 23, 2016 | -55.85 |
| Jun 22, 2016 | -55.32 |
| Jun 21, 2016 | -55.29 |
| Jun 20, 2016 | -54.82 |
| Jun 17, 2016 | -54.00 |
| Jun 16, 2016 | -53.00 |
| Jun 15, 2016 | -52.71 |
| Jun 14, 2016 | -51.59 |
| Jun 13, 2016 | -52.62 |
| Jun 10, 2016 | -53.06 |
| Jun 9, 2016 | -53.18 |
| Jun 8, 2016 | -52.97 |
| Jun 7, 2016 | -52.50 |
| Jun 6, 2016 | -52.50 |
| Jun 3, 2016 | -53.71 |
| Jun 2, 2016 | -54.12 |
| Jun 1, 2016 | -54.24 |
| May 31, 2016 | -53.94 |
| May 27, 2016 | -54.65 |
| May 26, 2016 | -54.50 |
| May 25, 2016 | -53.79 |
| May 24, 2016 | -52.85 |
| May 23, 2016 | -51.88 |
| May 20, 2016 | -52.26 |
| May 19, 2016 | -51.44 |
| May 18, 2016 | -51.32 |
| May 17, 2016 | -52.15 |
| May 16, 2016 | -52.91 |
| May 13, 2016 | -52.18 |
| May 12, 2016 | -52.15 |
| May 11, 2016 | -51.21 |
| May 10, 2016 | -51.50 |
| May 9, 2016 | -51.44 |
| May 6, 2016 | -50.32 |
| May 5, 2016 | -47.74 |
| May 4, 2016 | -47.53 |
| May 3, 2016 | -47.00 |
| May 2, 2016 | -47.21 |
| Apr 29, 2016 | -46.53 |
| Apr 28, 2016 | -46.91 |
| Apr 27, 2016 | -46.50 |
| Apr 26, 2016 | -46.59 |
| Apr 25, 2016 | -46.32 |
| Apr 22, 2016 | -46.26 |
| Apr 21, 2016 | -45.94 |
| Apr 20, 2016 | -47.00 |
| Apr 19, 2016 | -47.06 |
| Apr 18, 2016 | -46.82 |
| Apr 15, 2016 | -46.35 |
| Apr 14, 2016 | -45.94 |
| Apr 13, 2016 | -45.97 |
| Apr 12, 2016 | -46.09 |
| Apr 11, 2016 | -46.00 |
| Apr 8, 2016 | -46.09 |
| Apr 7, 2016 | -46.26 |
| Apr 6, 2016 | -46.50 |
| Apr 5, 2016 | -46.09 |
| Apr 4, 2016 | -46.06 |
| Apr 1, 2016 | -46.65 |
| Mar 31, 2016 | -46.76 |
| Mar 30, 2016 | -39.28 |
| Mar 29, 2016 | -39.35 |
| Mar 28, 2016 | -39.00 |
| Mar 24, 2016 | -38.45 |
| Mar 23, 2016 | -38.15 |
| Mar 22, 2016 | -39.08 |
| Mar 21, 2016 | -39.20 |
| Mar 18, 2016 | -39.28 |
| Mar 17, 2016 | -39.32 |
| Mar 16, 2016 | -39.45 |
| Mar 15, 2016 | -39.00 |
| Mar 14, 2016 | -39.47 |
| Mar 11, 2016 | -39.32 |
| Mar 10, 2016 | -38.32 |
| Mar 9, 2016 | -38.68 |
| Mar 8, 2016 | -38.90 |
| Mar 7, 2016 | -38.62 |
| Mar 4, 2016 | -38.88 |
| Mar 3, 2016 | -38.38 |
| Mar 2, 2016 | -37.73 |
| Mar 1, 2016 | -37.63 |
| Feb 29, 2016 | -35.00 |
| Feb 26, 2016 | -35.53 |
| Feb 25, 2016 | -35.00 |
| Feb 24, 2016 | -33.98 |
| Feb 23, 2016 | -34.12 |
| Feb 22, 2016 | -34.45 |
| Feb 19, 2016 | -34.53 |
| Feb 18, 2016 | -34.35 |
| Feb 17, 2016 | -34.45 |
| Feb 16, 2016 | -34.20 |
| Feb 12, 2016 | -33.78 |
| Feb 11, 2016 | -33.03 |
| Feb 10, 2016 | -34.12 |
| Feb 9, 2016 | -33.85 |
| Feb 8, 2016 | -35.10 |
| Feb 5, 2016 | -36.42 |
| Feb 4, 2016 | -37.23 |
| Feb 3, 2016 | -37.40 |
| Feb 2, 2016 | -36.82 |
| Feb 1, 2016 | -37.55 |
| Jan 29, 2016 | -37.47 |
| Jan 28, 2016 | -37.00 |
| Jan 27, 2016 | -37.23 |
| Jan 26, 2016 | -37.55 |
| Jan 25, 2016 | -36.62 |
| Jan 22, 2016 | -37.43 |
| Jan 21, 2016 | -36.60 |
| Jan 20, 2016 | -36.97 |
| Jan 19, 2016 | -37.15 |
| Jan 15, 2016 | -37.10 |
| Jan 14, 2016 | -37.50 |
| Jan 13, 2016 | -37.93 |
| Jan 12, 2016 | -38.65 |
| Jan 11, 2016 | -39.15 |
| Jan 8, 2016 | -39.22 |
| Jan 7, 2016 | -39.80 |
| Jan 6, 2016 | -40.65 |
| Jan 5, 2016 | -40.95 |
| Jan 4, 2016 | -40.90 |
| Dec 31, 2015 | -41.65 |
| Dec 30, 2015 | -42.67 |
| Dec 29, 2015 | -42.67 |
| Dec 28, 2015 | -42.10 |
| Dec 24, 2015 | -41.85 |
| Dec 23, 2015 | -42.05 |
| Dec 22, 2015 | -41.97 |
| Dec 21, 2015 | -41.85 |
| Dec 18, 2015 | -41.18 |
| Dec 17, 2015 | -41.69 |
| Dec 16, 2015 | -42.08 |
| Dec 15, 2015 | -41.44 |
| Dec 14, 2015 | -41.15 |
| Dec 11, 2015 | -40.79 |
| Dec 10, 2015 | -41.69 |
| Dec 9, 2015 | -41.28 |
| Dec 8, 2015 | -41.38 |
| Dec 7, 2015 | -40.64 |
| Dec 4, 2015 | -41.28 |
| Dec 3, 2015 | -40.97 |
| Dec 2, 2015 | -42.95 |
| Dec 1, 2015 | -43.05 |
| Nov 30, 2015 | -43.03 |
| Nov 27, 2015 | -42.69 |
| Nov 25, 2015 | -42.59 |
| Nov 24, 2015 | -43.18 |
| Nov 23, 2015 | -42.64 |
| Nov 20, 2015 | -42.38 |
| Nov 19, 2015 | -41.90 |
| Nov 18, 2015 | -41.59 |
| Nov 17, 2015 | -41.72 |
| Nov 16, 2015 | -42.23 |
| Nov 13, 2015 | -41.64 |
| Nov 12, 2015 | -42.05 |
| Nov 11, 2015 | -42.85 |
| Nov 10, 2015 | -42.67 |
| Nov 9, 2015 | -41.82 |
| Nov 6, 2015 | -41.85 |
| Nov 5, 2015 | -42.15 |
| Nov 4, 2015 | -43.41 |
| Nov 3, 2015 | -43.00 |
| Nov 2, 2015 | -43.18 |
| Oct 30, 2015 | -42.31 |
| Oct 29, 2015 | -42.67 |
| Oct 28, 2015 | -42.54 |
| Oct 27, 2015 | -43.03 |
| Oct 26, 2015 | -43.08 |
| Oct 23, 2015 | -43.18 |
| Oct 22, 2015 | -43.54 |
| Oct 21, 2015 | -43.05 |
| Oct 20, 2015 | -43.59 |
| Oct 19, 2015 | -43.31 |
| Oct 16, 2015 | -43.08 |
| Oct 15, 2015 | -42.95 |
| Oct 14, 2015 | -42.64 |
| Oct 13, 2015 | -42.33 |
| Oct 12, 2015 | -42.95 |
| Oct 9, 2015 | -42.87 |
| Oct 8, 2015 | -42.95 |
| Oct 7, 2015 | -42.77 |
| Oct 6, 2015 | -42.03 |
| Oct 5, 2015 | -42.15 |
| Oct 2, 2015 | -42.26 |
| Oct 1, 2015 | -41.62 |
| Sep 30, 2015 | -41.23 |
| Sep 29, 2015 | -44.14 |
| Sep 28, 2015 | -43.92 |
| Sep 25, 2015 | -44.64 |
| Sep 24, 2015 | -44.78 |
| Sep 23, 2015 | -45.78 |
| Sep 22, 2015 | -45.64 |
| Sep 21, 2015 | -45.86 |
| Sep 18, 2015 | -45.17 |
| Sep 17, 2015 | -44.86 |
| Sep 16, 2015 | -44.50 |
| Sep 15, 2015 | -43.92 |
| Sep 14, 2015 | -43.53 |
| Sep 11, 2015 | -43.53 |
| Sep 10, 2015 | -43.22 |
| Sep 9, 2015 | -43.47 |
| Sep 8, 2015 | -43.83 |
| Sep 4, 2015 | -43.31 |
| Sep 3, 2015 | -43.64 |
| Sep 2, 2015 | -43.75 |
| Sep 1, 2015 | -43.44 |
| Aug 31, 2015 | -44.39 |
| Aug 28, 2015 | -44.78 |
| Aug 27, 2015 | -44.17 |
| Aug 26, 2015 | -42.89 |
| Aug 25, 2015 | -42.78 |
| Aug 24, 2015 | -42.50 |
| Aug 21, 2015 | -43.47 |
| Aug 20, 2015 | -43.28 |
| Aug 19, 2015 | -43.11 |
| Aug 18, 2015 | -43.50 |
| Aug 17, 2015 | -43.56 |
| Aug 14, 2015 | -43.56 |
| Aug 13, 2015 | -43.67 |
| Aug 12, 2015 | -43.50 |
| Aug 11, 2015 | -43.64 |
| Aug 10, 2015 | -43.67 |
| Aug 7, 2015 | -44.11 |
| Aug 6, 2015 | -45.83 |
| Aug 5, 2015 | -46.19 |
| Aug 4, 2015 | -46.36 |
| Aug 3, 2015 | -46.69 |
| Jul 31, 2015 | -45.97 |
| Jul 30, 2015 | -45.97 |
| Jul 29, 2015 | -45.75 |
| Jul 28, 2015 | -44.89 |
| Jul 27, 2015 | -44.31 |
| Jul 24, 2015 | -44.67 |
| Jul 23, 2015 | -44.61 |
| Jul 22, 2015 | -44.94 |
| Jul 21, 2015 | -44.78 |
| Jul 20, 2015 | -44.86 |
| Jul 17, 2015 | -44.97 |
| Jul 16, 2015 | -45.50 |
| Jul 15, 2015 | -45.17 |
| Jul 14, 2015 | -45.22 |
| Jul 13, 2015 | -45.72 |
| Jul 10, 2015 | -45.42 |
| Jul 9, 2015 | -45.19 |
| Jul 8, 2015 | -45.50 |
| Jul 7, 2015 | -45.92 |
| Jul 6, 2015 | -45.75 |
| Jul 2, 2015 | -45.64 |
| Jul 1, 2015 | -45.53 |
| Jun 30, 2015 | -44.56 |
| Jun 29, 2015 | -45.51 |
| Jun 26, 2015 | -46.43 |
| Jun 25, 2015 | -46.31 |
| Jun 24, 2015 | -46.60 |
| Jun 23, 2015 | -47.37 |
| Jun 22, 2015 | -47.51 |
| Jun 19, 2015 | -47.94 |
| Jun 18, 2015 | -47.97 |
| Jun 17, 2015 | -47.66 |
| Jun 16, 2015 | -47.31 |
| Jun 15, 2015 | -47.23 |
| Jun 12, 2015 | -48.31 |
| Jun 11, 2015 | -48.86 |
| Jun 10, 2015 | -48.86 |
| Jun 9, 2015 | -48.43 |
| Jun 8, 2015 | -47.89 |
| Jun 5, 2015 | -47.09 |
| Jun 4, 2015 | -47.74 |
| Jun 3, 2015 | -48.14 |
| Jun 2, 2015 | -48.11 |
| Jun 1, 2015 | -47.94 |
| May 29, 2015 | -47.69 |
| May 28, 2015 | -47.57 |
| May 27, 2015 | -47.80 |
| May 26, 2015 | -47.86 |
| May 22, 2015 | -48.06 |
| May 21, 2015 | -48.11 |
| May 20, 2015 | -48.09 |
| May 19, 2015 | -47.86 |
| May 18, 2015 | -47.63 |
| May 15, 2015 | -47.11 |
| May 14, 2015 | -47.00 |
| May 13, 2015 | -46.63 |
| May 12, 2015 | -47.40 |
| May 11, 2015 | -47.80 |
| May 8, 2015 | -47.97 |
| May 7, 2015 | -47.43 |
| May 6, 2015 | -47.14 |
| May 5, 2015 | -47.34 |
| May 4, 2015 | -48.11 |
| May 1, 2015 | -48.09 |
| Apr 30, 2015 | -48.26 |
| Apr 29, 2015 | -48.74 |
| Apr 28, 2015 | -49.20 |
| Apr 27, 2015 | -49.09 |
| Apr 24, 2015 | -49.14 |
| Apr 23, 2015 | -48.86 |
| Apr 22, 2015 | -48.86 |
| Apr 21, 2015 | -48.86 |
| Apr 20, 2015 | -48.66 |
| Apr 17, 2015 | -48.77 |
| Apr 16, 2015 | -49.00 |
| Apr 15, 2015 | -48.91 |
| Apr 14, 2015 | -49.00 |
| Apr 13, 2015 | -48.86 |
| Apr 10, 2015 | -49.23 |
| Apr 9, 2015 | -49.09 |
| Apr 8, 2015 | -49.51 |
| Apr 7, 2015 | -48.83 |
| Apr 6, 2015 | -48.89 |
| Apr 2, 2015 | -47.69 |
| Apr 1, 2015 | -47.26 |
| Mar 31, 2015 | -47.29 |
| Mar 30, 2015 | -48.32 |
| Mar 27, 2015 | -47.91 |
| Mar 26, 2015 | -47.91 |
| Mar 25, 2015 | -48.50 |
| Mar 24, 2015 | -48.97 |
| Mar 23, 2015 | -49.26 |
| Mar 20, 2015 | -48.68 |
| Mar 19, 2015 | -48.47 |
| Mar 18, 2015 | -48.94 |
| Mar 17, 2015 | -48.38 |
| Mar 16, 2015 | -48.35 |
| Mar 13, 2015 | -48.15 |
| Mar 12, 2015 | -47.94 |
| Mar 11, 2015 | -47.76 |
| Mar 10, 2015 | -47.65 |
| Mar 9, 2015 | -48.24 |
| Mar 6, 2015 | -47.44 |
| Mar 5, 2015 | -47.79 |
| Mar 4, 2015 | -48.44 |
| Mar 3, 2015 | -48.68 |
| Mar 2, 2015 | -49.09 |
| Feb 27, 2015 | -49.09 |
| Feb 26, 2015 | -48.47 |
| Feb 25, 2015 | -48.65 |
| Feb 24, 2015 | -49.09 |
| Feb 23, 2015 | -48.88 |
| Feb 20, 2015 | -48.76 |
| Feb 19, 2015 | -48.65 |
| Feb 18, 2015 | -49.15 |
| Feb 17, 2015 | -49.15 |
| Feb 13, 2015 | -48.76 |
| Feb 12, 2015 | -49.06 |
| Feb 11, 2015 | -48.68 |
| Feb 10, 2015 | -48.68 |
| Feb 9, 2015 | -48.53 |
| Feb 6, 2015 | -48.79 |
| Feb 5, 2015 | -49.82 |
| Feb 4, 2015 | -49.15 |
| Feb 3, 2015 | -48.32 |
| Feb 2, 2015 | -47.91 |
| Jan 30, 2015 | -49.09 |
| Jan 29, 2015 | -49.44 |
| Jan 28, 2015 | -49.38 |
| Jan 27, 2015 | -49.47 |
| Jan 26, 2015 | -49.94 |
| Jan 23, 2015 | -50.47 |
| Jan 22, 2015 | -50.56 |
| Jan 21, 2015 | -50.24 |
| Jan 20, 2015 | -50.21 |
| Jan 16, 2015 | -50.56 |
| Jan 15, 2015 | -51.15 |
| Jan 14, 2015 | -50.62 |
| Jan 13, 2015 | -50.44 |
| Jan 12, 2015 | -51.41 |
| Jan 9, 2015 | -51.29 |
| Jan 8, 2015 | -51.12 |
| Jan 7, 2015 | -51.21 |
| Jan 6, 2015 | -51.06 |
| Jan 5, 2015 | -50.71 |
| Jan 2, 2015 | -51.06 |
| Dec 31, 2014 | -50.09 |
| Dec 30, 2014 | -52.55 |
| Dec 29, 2014 | -52.55 |
| Dec 26, 2014 | -52.55 |
| Dec 24, 2014 | -52.55 |
| Dec 23, 2014 | -52.76 |
| Dec 22, 2014 | -52.76 |
| Dec 19, 2014 | -52.45 |
| Dec 18, 2014 | -52.12 |
| Dec 17, 2014 | -51.73 |
| Dec 16, 2014 | -50.79 |
| Dec 15, 2014 | -51.18 |
| Dec 12, 2014 | -51.18 |
| Dec 11, 2014 | -51.85 |
| Dec 10, 2014 | -51.55 |
| Dec 9, 2014 | -51.15 |
| Dec 8, 2014 | -51.61 |
| Dec 5, 2014 | -51.97 |
| Dec 4, 2014 | -51.94 |
| Dec 3, 2014 | -51.97 |
| Dec 2, 2014 | -52.61 |
| Dec 1, 2014 | -52.52 |
| Nov 28, 2014 | -52.12 |
| Nov 26, 2014 | -52.36 |
| Nov 25, 2014 | -51.27 |
| Nov 24, 2014 | -51.97 |
| Nov 21, 2014 | -52.61 |
| Nov 20, 2014 | -52.55 |
| Nov 19, 2014 | -52.30 |
| Nov 18, 2014 | -52.73 |
| Nov 17, 2014 | -52.30 |
| Nov 14, 2014 | -52.33 |
| Nov 13, 2014 | -52.52 |
| Nov 12, 2014 | -52.15 |
| Nov 11, 2014 | -52.30 |
| Nov 10, 2014 | -52.36 |
| Nov 7, 2014 | -51.82 |
| Nov 6, 2014 | -52.61 |
| Nov 5, 2014 | -52.18 |
| Nov 4, 2014 | -51.82 |
| Nov 3, 2014 | -52.06 |
| Oct 31, 2014 | -53.12 |
| Oct 30, 2014 | -52.24 |
| Oct 29, 2014 | -51.91 |
| Oct 28, 2014 | -52.24 |
| Oct 27, 2014 | -51.52 |
| Oct 24, 2014 | -51.42 |
| Oct 23, 2014 | -51.85 |
| Oct 22, 2014 | -51.39 |
| Oct 21, 2014 | -51.55 |
| Oct 20, 2014 | -51.06 |
| Oct 17, 2014 | -50.39 |
| Oct 16, 2014 | -50.79 |
| Oct 15, 2014 | -50.76 |
| Oct 14, 2014 | -50.33 |
| Oct 13, 2014 | -50.61 |
| Oct 10, 2014 | -50.64 |
| Oct 9, 2014 | -51.27 |
| Oct 8, 2014 | -51.36 |
| Oct 7, 2014 | -50.70 |
| Oct 6, 2014 | -51.82 |
| Oct 3, 2014 | -51.61 |
| Oct 2, 2014 | -51.21 |
| Oct 1, 2014 | -51.58 |
| Sep 30, 2014 | -51.18 |
| Sep 29, 2014 | -63.26 |
| Sep 26, 2014 | -63.19 |
| Sep 25, 2014 | -62.74 |
| Sep 24, 2014 | -62.70 |
| Sep 23, 2014 | -62.89 |
| Sep 22, 2014 | -63.52 |
| Sep 19, 2014 | -64.22 |
| Sep 18, 2014 | -64.07 |
| Sep 17, 2014 | -64.74 |
| Sep 16, 2014 | -64.19 |
| Sep 15, 2014 | -64.19 |
| Sep 12, 2014 | -65.33 |
| Sep 11, 2014 | -66.04 |
| Sep 10, 2014 | -66.59 |
| Sep 9, 2014 | -66.67 |
| Sep 8, 2014 | -67.15 |
| Sep 5, 2014 | -67.26 |
| Sep 4, 2014 | -66.41 |
| Sep 3, 2014 | -67.19 |
| Sep 2, 2014 | -66.22 |
| Aug 29, 2014 | -66.22 |
| Aug 28, 2014 | -66.59 |
| Aug 27, 2014 | -66.89 |
| Aug 26, 2014 | -66.96 |
| Aug 25, 2014 | -66.85 |
| Aug 22, 2014 | -67.00 |
| Aug 21, 2014 | -66.33 |
| Aug 20, 2014 | -66.04 |
| Aug 19, 2014 | -65.63 |
| Aug 18, 2014 | -65.70 |
| Aug 15, 2014 | -65.30 |
| Aug 14, 2014 | -65.37 |
| Aug 13, 2014 | -66.63 |
| Aug 12, 2014 | -65.37 |
| Aug 11, 2014 | -66.00 |
| Aug 8, 2014 | -65.33 |
| Aug 7, 2014 | -65.04 |
| Aug 6, 2014 | -65.41 |
| Aug 5, 2014 | -66.11 |
| Aug 4, 2014 | -67.00 |
| Aug 1, 2014 | -66.56 |
| Jul 31, 2014 | -67.48 |
| Jul 30, 2014 | -68.37 |
| Jul 29, 2014 | -68.00 |
| Jul 28, 2014 | -68.41 |
| Jul 25, 2014 | -68.26 |
| Jul 24, 2014 | -68.56 |
| Jul 23, 2014 | -68.15 |
| Jul 22, 2014 | -68.22 |
| Jul 21, 2014 | -68.37 |
| Jul 18, 2014 | -68.48 |
| Jul 17, 2014 | -66.96 |
| Jul 16, 2014 | -66.89 |
| Jul 15, 2014 | -66.81 |
| Jul 14, 2014 | -66.70 |
| Jul 11, 2014 | -66.81 |
| Jul 10, 2014 | -67.44 |
| Jul 9, 2014 | -67.30 |
| Jul 8, 2014 | -67.26 |
| Jul 7, 2014 | -66.93 |
| Jul 3, 2014 | -67.00 |
| Jul 2, 2014 | -67.30 |
| Jul 1, 2014 | -65.74 |
| Jun 30, 2014 | -65.78 |
| Jun 27, 2014 | -50.97 |
| Jun 26, 2014 | -51.00 |
| Jun 25, 2014 | -50.83 |
| Jun 24, 2014 | -51.23 |
| Jun 23, 2014 | -51.09 |
| Jun 20, 2014 | -51.54 |
| Jun 19, 2014 | -51.37 |
| Jun 18, 2014 | -51.37 |
| Jun 17, 2014 | -51.34 |
| Jun 16, 2014 | -50.86 |
| Jun 13, 2014 | -50.69 |
| Jun 12, 2014 | -50.37 |
| Jun 11, 2014 | -50.37 |
| Jun 10, 2014 | -50.66 |
| Jun 9, 2014 | -50.54 |
| Jun 6, 2014 | -51.26 |
| Jun 5, 2014 | -51.40 |
| Jun 4, 2014 | -50.94 |
| Jun 3, 2014 | -50.69 |
| Jun 2, 2014 | -50.83 |
| May 30, 2014 | -50.34 |
| May 29, 2014 | -50.11 |
| May 28, 2014 | -50.09 |
| May 27, 2014 | -50.46 |
| May 23, 2014 | -50.43 |
| May 22, 2014 | -50.11 |
| May 21, 2014 | -49.97 |
| May 20, 2014 | -49.86 |
| May 19, 2014 | -49.71 |
| May 16, 2014 | -49.37 |
| May 15, 2014 | -49.14 |
| May 14, 2014 | -49.23 |
| May 13, 2014 | -48.94 |
| May 12, 2014 | -48.97 |
| May 9, 2014 | -48.66 |
| May 8, 2014 | -48.63 |
| May 7, 2014 | -48.49 |
| May 6, 2014 | -47.86 |
| May 5, 2014 | -47.63 |
| May 2, 2014 | -47.14 |
| May 1, 2014 | -46.66 |
| Apr 30, 2014 | -45.86 |
| Apr 29, 2014 | -45.91 |
| Apr 28, 2014 | -45.74 |
| Apr 25, 2014 | -45.54 |
| Apr 24, 2014 | -45.34 |
| Apr 23, 2014 | -45.60 |
| Apr 22, 2014 | -45.71 |
| Apr 21, 2014 | -45.74 |
| Apr 17, 2014 | -45.71 |
| Apr 16, 2014 | -45.83 |
| Apr 15, 2014 | -45.77 |
| Apr 14, 2014 | -45.74 |
| Apr 11, 2014 | -45.80 |
| Apr 10, 2014 | -45.86 |
| Apr 9, 2014 | -46.57 |
| Apr 8, 2014 | -46.14 |
| Apr 7, 2014 | -46.43 |
| Apr 4, 2014 | -46.80 |
| Apr 3, 2014 | -47.00 |
| Apr 2, 2014 | -47.14 |
| Apr 1, 2014 | -47.86 |
| Mar 31, 2014 | -47.74 |
| Mar 28, 2014 | -37.93 |
| Mar 27, 2014 | -37.98 |
| Mar 26, 2014 | -38.07 |
| Mar 25, 2014 | -38.32 |
| Mar 24, 2014 | -38.16 |
| Mar 21, 2014 | -37.45 |
| Mar 20, 2014 | -38.39 |
| Mar 19, 2014 | -37.30 |
| Mar 18, 2014 | -37.41 |
| Mar 17, 2014 | -37.50 |
| Mar 14, 2014 | -38.25 |
| Mar 13, 2014 | -38.64 |
| Mar 12, 2014 | -38.82 |
| Mar 11, 2014 | -38.41 |
| Mar 10, 2014 | -39.59 |
| Mar 7, 2014 | -39.36 |
| Mar 6, 2014 | -38.64 |
| Mar 5, 2014 | -38.52 |
| Mar 4, 2014 | -37.75 |
| Mar 3, 2014 | -37.48 |
| Feb 28, 2014 | -37.23 |
| Feb 27, 2014 | -37.36 |
| Feb 26, 2014 | -37.48 |
| Feb 25, 2014 | -37.52 |
| Feb 24, 2014 | -37.36 |
| Feb 21, 2014 | -37.66 |
| Feb 20, 2014 | -37.80 |
| Feb 19, 2014 | -38.34 |
| Feb 18, 2014 | -38.00 |
| Feb 14, 2014 | -37.93 |
| Feb 13, 2014 | -38.11 |
| Feb 12, 2014 | -38.09 |
| Feb 11, 2014 | -38.66 |
| Feb 10, 2014 | -37.98 |
| Feb 7, 2014 | -38.14 |
| Feb 6, 2014 | -37.77 |
| Feb 5, 2014 | -37.75 |
| Feb 4, 2014 | -37.61 |
| Feb 3, 2014 | -37.64 |
| Jan 31, 2014 | -37.91 |
| Jan 30, 2014 | -37.55 |
| Jan 29, 2014 | -36.93 |
| Jan 28, 2014 | -37.30 |
| Jan 27, 2014 | -36.89 |
| Jan 24, 2014 | -37.86 |
| Jan 23, 2014 | -38.30 |
| Jan 22, 2014 | -38.41 |
| Jan 21, 2014 | -38.52 |
| Jan 17, 2014 | -38.84 |
| Jan 16, 2014 | -38.59 |
| Jan 15, 2014 | -38.70 |
| Jan 14, 2014 | -38.57 |
| Jan 13, 2014 | -38.25 |
| Jan 10, 2014 | -38.39 |
| Jan 9, 2014 | -37.98 |
| Jan 8, 2014 | -37.66 |
| Jan 7, 2014 | -37.59 |
| Jan 6, 2014 | -37.23 |
| Jan 3, 2014 | -36.93 |
| Jan 2, 2014 | -36.68 |
| Dec 31, 2013 | -36.82 |
| Dec 30, 2013 | -35.98 |
| Dec 27, 2013 | -35.89 |
| Dec 26, 2013 | -35.71 |
| Dec 24, 2013 | -35.98 |
| Dec 23, 2013 | -35.78 |
| Dec 20, 2013 | -36.00 |
| Dec 19, 2013 | -36.02 |
| Dec 18, 2013 | -36.00 |
| Dec 17, 2013 | -35.53 |
| Dec 16, 2013 | -35.76 |
| Dec 13, 2013 | -35.82 |
| Dec 12, 2013 | -35.76 |
| Dec 11, 2013 | -35.87 |
| Dec 10, 2013 | -36.42 |
| Dec 9, 2013 | -36.67 |
| Dec 6, 2013 | -36.67 |
| Dec 5, 2013 | -35.44 |
| Dec 4, 2013 | -35.98 |
| Dec 3, 2013 | -36.56 |
| Dec 2, 2013 | -36.58 |
| Nov 29, 2013 | -36.44 |
| Nov 27, 2013 | -36.56 |
| Nov 26, 2013 | -36.62 |
| Nov 25, 2013 | -36.49 |
| Nov 22, 2013 | -36.64 |
| Nov 21, 2013 | -36.56 |
| Nov 20, 2013 | -36.49 |
| Nov 19, 2013 | -36.76 |
| Nov 18, 2013 | -37.24 |
| Nov 15, 2013 | -37.47 |
| Nov 14, 2013 | -36.78 |
| Nov 13, 2013 | -36.96 |
| Nov 12, 2013 | -36.09 |
| Nov 11, 2013 | -35.78 |
| Nov 8, 2013 | -35.93 |
| Nov 7, 2013 | -35.62 |
| Nov 6, 2013 | -35.67 |
| Nov 5, 2013 | -35.04 |
| Nov 4, 2013 | -35.00 |
| Nov 1, 2013 | -34.80 |
| Oct 31, 2013 | -34.40 |
| Oct 30, 2013 | -34.78 |
| Oct 29, 2013 | -35.38 |
| Oct 28, 2013 | -35.80 |
| Oct 25, 2013 | -35.71 |
| Oct 24, 2013 | -35.60 |
| Oct 23, 2013 | -35.53 |
| Oct 22, 2013 | -35.69 |
| Oct 21, 2013 | -35.56 |
| Oct 18, 2013 | -35.24 |
| Oct 17, 2013 | -35.16 |
| Oct 16, 2013 | -34.84 |
| Oct 15, 2013 | -34.27 |
| Oct 14, 2013 | -34.36 |
| Oct 11, 2013 | -34.11 |
| Oct 10, 2013 | -34.04 |
| Oct 9, 2013 | -33.82 |
| Oct 8, 2013 | -34.33 |
| Oct 7, 2013 | -34.67 |
| Oct 4, 2013 | -35.11 |
| Oct 3, 2013 | -34.67 |
| Oct 2, 2013 | -35.16 |
| Oct 1, 2013 | -35.60 |
| Sep 30, 2013 | -35.89 |
| Sep 27, 2013 | -13.55 |
| Sep 26, 2013 | -13.82 |
| Sep 25, 2013 | -13.73 |
| Sep 24, 2013 | -13.97 |
| Sep 23, 2013 | -13.88 |
| Sep 20, 2013 | -13.47 |
| Sep 19, 2013 | -13.26 |
| Sep 18, 2013 | -13.18 |
| Sep 17, 2013 | -13.17 |
| Sep 16, 2013 | -13.15 |
| Sep 13, 2013 | -13.10 |
| Sep 12, 2013 | -12.69 |
| Sep 11, 2013 | -12.83 |
| Sep 10, 2013 | -12.91 |
| Sep 9, 2013 | -13.27 |
| Sep 6, 2013 | -13.16 |
| Sep 5, 2013 | -13.09 |
| Sep 4, 2013 | -13.26 |
| Sep 3, 2013 | -13.22 |
| Aug 30, 2013 | -13.12 |
| Aug 29, 2013 | -13.14 |
| Aug 28, 2013 | -13.15 |
| Aug 27, 2013 | -13.17 |
| Aug 26, 2013 | -13.10 |
| Aug 23, 2013 | -13.24 |
| Aug 22, 2013 | -13.28 |
| Aug 21, 2013 | -13.26 |
| Aug 20, 2013 | -13.23 |
| Aug 19, 2013 | -13.23 |
| Aug 16, 2013 | -13.27 |
| Aug 15, 2013 | -13.22 |
| Aug 14, 2013 | -13.26 |
| Aug 13, 2013 | -13.26 |
| Aug 12, 2013 | -13.35 |
| Aug 9, 2013 | -13.31 |
| Aug 8, 2013 | -13.32 |
| Aug 7, 2013 | -12.93 |
| Aug 6, 2013 | -13.04 |
| Aug 5, 2013 | -12.94 |
| Aug 2, 2013 | -13.08 |
| Aug 1, 2013 | -12.89 |