Udr (UDR) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 23.00 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 22.36 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 30.83 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 11.86 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 34.51 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 27.35 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 25.68 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 31.77 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 30.02 |
| 10 | Millrose Properties | 4.59 Bn | 4.59 Bn | - | 9.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 25.68 |
| May 21, 2026 | 25.43 |
| May 20, 2026 | 25.53 |
| May 19, 2026 | 25.28 |
| May 18, 2026 | 25.31 |
| May 15, 2026 | 24.95 |
| May 14, 2026 | 25.21 |
| May 13, 2026 | 25.38 |
| May 12, 2026 | 25.25 |
| May 11, 2026 | 25.10 |
| May 8, 2026 | 24.94 |
| May 7, 2026 | 24.95 |
| May 6, 2026 | 25.03 |
| May 5, 2026 | 24.96 |
| May 4, 2026 | 24.57 |
| May 1, 2026 | 24.59 |
| Apr 30, 2026 | 24.55 |
| Apr 29, 2026 | 24.43 |
| Apr 28, 2026 | 24.47 |
| Apr 27, 2026 | 23.34 |
| Apr 24, 2026 | 23.49 |
| Apr 23, 2026 | 23.59 |
| Apr 22, 2026 | 23.32 |
| Apr 21, 2026 | 23.64 |
| Apr 20, 2026 | 24.18 |
| Apr 17, 2026 | 23.84 |
| Apr 16, 2026 | 23.14 |
| Apr 15, 2026 | 23.55 |
| Apr 14, 2026 | 23.73 |
| Apr 13, 2026 | 23.48 |
| Apr 10, 2026 | 23.72 |
| Apr 9, 2026 | 23.55 |
| Apr 8, 2026 | 23.66 |
| Apr 7, 2026 | 23.45 |
| Apr 6, 2026 | 23.50 |
| Apr 2, 2026 | 23.41 |
| Apr 1, 2026 | 23.14 |
| Mar 31, 2026 | 22.82 |
| Mar 30, 2026 | 29.79 |
| Mar 27, 2026 | 29.72 |
| Mar 26, 2026 | 30.15 |
| Mar 25, 2026 | 30.03 |
| Mar 24, 2026 | 30.19 |
| Mar 23, 2026 | 30.32 |
| Mar 20, 2026 | 30.19 |
| Mar 19, 2026 | 31.19 |
| Mar 18, 2026 | 31.27 |
| Mar 17, 2026 | 31.69 |
| Mar 16, 2026 | 31.53 |
| Mar 13, 2026 | 31.34 |
| Mar 12, 2026 | 31.89 |
| Mar 11, 2026 | 31.91 |
| Mar 10, 2026 | 32.55 |
| Mar 9, 2026 | 32.93 |
| Mar 6, 2026 | 32.96 |
| Mar 5, 2026 | 33.34 |
| Mar 4, 2026 | 33.41 |
| Mar 3, 2026 | 33.15 |
| Mar 2, 2026 | 33.14 |
| Feb 27, 2026 | 33.19 |
| Feb 26, 2026 | 33.71 |
| Feb 25, 2026 | 33.34 |
| Feb 24, 2026 | 33.22 |
| Feb 23, 2026 | 33.07 |
| Feb 20, 2026 | 32.89 |
| Feb 19, 2026 | 33.39 |
| Feb 18, 2026 | 33.85 |
| Feb 17, 2026 | 33.63 |
| Feb 13, 2026 | 33.71 |
| Feb 12, 2026 | 33.78 |
| Feb 11, 2026 | 35.19 |
| Feb 10, 2026 | 34.85 |
| Feb 9, 2026 | 33.41 |
| Feb 6, 2026 | 33.23 |
| Feb 5, 2026 | 32.86 |
| Feb 4, 2026 | 33.28 |
| Feb 3, 2026 | 32.42 |
| Feb 2, 2026 | 32.52 |
| Jan 30, 2026 | 32.88 |
| Jan 29, 2026 | 32.66 |
| Jan 28, 2026 | 32.24 |
| Jan 27, 2026 | 32.83 |
| Jan 26, 2026 | 32.74 |
| Jan 23, 2026 | 33.38 |
| Jan 22, 2026 | 33.23 |
| Jan 21, 2026 | 33.34 |
| Jan 20, 2026 | 32.88 |
| Jan 16, 2026 | 33.31 |
| Jan 15, 2026 | 32.81 |
| Jan 14, 2026 | 32.50 |
| Jan 13, 2026 | 31.97 |
| Jan 12, 2026 | 32.04 |
| Jan 9, 2026 | 32.58 |
| Jan 8, 2026 | 33.03 |
| Jan 7, 2026 | 32.58 |
| Jan 6, 2026 | 32.84 |
| Jan 5, 2026 | 31.96 |
| Jan 2, 2026 | 32.47 |
| Dec 31, 2025 | 32.46 |
| Dec 30, 2025 | 84.07 |
| Dec 29, 2025 | 83.32 |
| Dec 26, 2025 | 82.98 |
| Dec 24, 2025 | 82.80 |
| Dec 23, 2025 | 81.93 |
| Dec 22, 2025 | 82.07 |
| Dec 19, 2025 | 81.02 |
| Dec 18, 2025 | 82.09 |
| Dec 17, 2025 | 82.75 |
| Dec 16, 2025 | 80.59 |
| Dec 15, 2025 | 81.34 |
| Dec 12, 2025 | 80.75 |
| Dec 11, 2025 | 80.95 |
| Dec 10, 2025 | 80.05 |
| Dec 9, 2025 | 79.32 |
| Dec 8, 2025 | 79.30 |
| Dec 5, 2025 | 80.00 |
| Dec 4, 2025 | 80.05 |
| Dec 3, 2025 | 81.25 |
| Dec 2, 2025 | 82.48 |
| Dec 1, 2025 | 82.02 |
| Nov 28, 2025 | 82.77 |
| Nov 26, 2025 | 82.02 |
| Nov 25, 2025 | 82.00 |
| Nov 24, 2025 | 80.98 |
| Nov 21, 2025 | 80.89 |
| Nov 20, 2025 | 78.82 |
| Nov 19, 2025 | 78.52 |
| Nov 18, 2025 | 78.34 |
| Nov 17, 2025 | 78.36 |
| Nov 14, 2025 | 78.82 |
| Nov 13, 2025 | 78.45 |
| Nov 12, 2025 | 79.20 |
| Nov 11, 2025 | 79.68 |
| Nov 10, 2025 | 78.57 |
| Nov 7, 2025 | 78.34 |
| Nov 6, 2025 | 76.75 |
| Nov 5, 2025 | 78.11 |
| Nov 4, 2025 | 77.89 |
| Nov 3, 2025 | 76.80 |
| Oct 31, 2025 | 76.57 |
| Oct 30, 2025 | 76.43 |
| Oct 29, 2025 | 76.27 |
| Oct 28, 2025 | 79.64 |
| Oct 27, 2025 | 81.84 |
| Oct 24, 2025 | 82.36 |
| Oct 23, 2025 | 82.52 |
| Oct 22, 2025 | 83.18 |
| Oct 21, 2025 | 83.16 |
| Oct 20, 2025 | 82.41 |
| Oct 17, 2025 | 82.02 |
| Oct 16, 2025 | 81.61 |
| Oct 15, 2025 | 82.32 |
| Oct 14, 2025 | 82.64 |
| Oct 13, 2025 | 82.16 |
| Oct 10, 2025 | 81.16 |
| Oct 9, 2025 | 81.34 |
| Oct 8, 2025 | 82.39 |
| Oct 7, 2025 | 82.11 |
| Oct 6, 2025 | 81.89 |
| Oct 3, 2025 | 82.68 |
| Oct 2, 2025 | 82.73 |
| Oct 1, 2025 | 83.91 |
| Sep 30, 2025 | 84.68 |
| Sep 29, 2025 | 97.21 |
| Sep 26, 2025 | 97.84 |
| Sep 25, 2025 | 96.61 |
| Sep 24, 2025 | 97.55 |
| Sep 23, 2025 | 98.71 |
| Sep 22, 2025 | 98.39 |
| Sep 19, 2025 | 98.84 |
| Sep 18, 2025 | 98.13 |
| Sep 17, 2025 | 98.18 |
| Sep 16, 2025 | 98.18 |
| Sep 15, 2025 | 99.37 |
| Sep 12, 2025 | 100.97 |
| Sep 11, 2025 | 102.42 |
| Sep 10, 2025 | 100.50 |
| Sep 9, 2025 | 102.58 |
| Sep 8, 2025 | 101.97 |
| Sep 5, 2025 | 102.87 |
| Sep 4, 2025 | 102.16 |
| Sep 3, 2025 | 101.03 |
| Sep 2, 2025 | 101.11 |
| Aug 29, 2025 | 104.13 |
| Aug 28, 2025 | 102.63 |
| Aug 27, 2025 | 102.58 |
| Aug 26, 2025 | 101.97 |
| Aug 25, 2025 | 102.50 |
| Aug 22, 2025 | 103.16 |
| Aug 21, 2025 | 101.47 |
| Aug 20, 2025 | 102.16 |
| Aug 19, 2025 | 102.29 |
| Aug 18, 2025 | 100.29 |
| Aug 15, 2025 | 101.34 |
| Aug 14, 2025 | 100.18 |
| Aug 13, 2025 | 101.32 |
| Aug 12, 2025 | 99.55 |
| Aug 11, 2025 | 98.68 |
| Aug 8, 2025 | 100.24 |
| Aug 7, 2025 | 102.08 |
| Aug 6, 2025 | 100.87 |
| Aug 5, 2025 | 101.45 |
| Aug 4, 2025 | 99.92 |
| Aug 1, 2025 | 101.76 |
| Jul 31, 2025 | 103.39 |
| Jul 30, 2025 | 104.71 |
| Jul 29, 2025 | 106.84 |
| Jul 28, 2025 | 105.00 |
| Jul 25, 2025 | 106.34 |
| Jul 24, 2025 | 106.61 |
| Jul 23, 2025 | 107.92 |
| Jul 22, 2025 | 108.87 |
| Jul 21, 2025 | 106.84 |
| Jul 18, 2025 | 107.18 |
| Jul 17, 2025 | 106.95 |
| Jul 16, 2025 | 107.03 |
| Jul 15, 2025 | 105.21 |
| Jul 14, 2025 | 106.21 |
| Jul 11, 2025 | 106.32 |
| Jul 10, 2025 | 106.55 |
| Jul 9, 2025 | 107.16 |
| Jul 8, 2025 | 107.79 |
| Jul 7, 2025 | 107.68 |
| Jul 3, 2025 | 107.37 |
| Jul 2, 2025 | 106.76 |
| Jul 1, 2025 | 107.53 |
| Jun 30, 2025 | 107.45 |
| Jun 27, 2025 | 116.31 |
| Jun 26, 2025 | 116.63 |
| Jun 25, 2025 | 114.60 |
| Jun 24, 2025 | 117.09 |
| Jun 23, 2025 | 118.26 |
| Jun 20, 2025 | 117.26 |
| Jun 18, 2025 | 117.49 |
| Jun 17, 2025 | 117.09 |
| Jun 16, 2025 | 117.60 |
| Jun 13, 2025 | 117.80 |
| Jun 12, 2025 | 119.83 |
| Jun 11, 2025 | 118.77 |
| Jun 10, 2025 | 119.86 |
| Jun 9, 2025 | 118.51 |
| Jun 6, 2025 | 117.34 |
| Jun 5, 2025 | 117.09 |
| Jun 4, 2025 | 117.51 |
| Jun 3, 2025 | 117.40 |
| Jun 2, 2025 | 118.31 |
| May 30, 2025 | 118.37 |
| May 29, 2025 | 118.06 |
| May 28, 2025 | 116.26 |
| May 27, 2025 | 114.40 |
| May 23, 2025 | 112.77 |
| May 22, 2025 | 114.57 |
| May 21, 2025 | 116.14 |
| May 20, 2025 | 120.00 |
| May 19, 2025 | 120.66 |
| May 16, 2025 | 121.20 |
| May 15, 2025 | 119.71 |
| May 14, 2025 | 117.63 |
| May 13, 2025 | 119.00 |
| May 12, 2025 | 121.63 |
| May 9, 2025 | 120.83 |
| May 8, 2025 | 120.09 |
| May 7, 2025 | 122.06 |
| May 6, 2025 | 122.37 |
| May 5, 2025 | 122.94 |
| May 2, 2025 | 125.17 |
| May 1, 2025 | 121.71 |
| Apr 30, 2025 | 119.66 |
| Apr 29, 2025 | 117.83 |
| Apr 28, 2025 | 118.86 |
| Apr 25, 2025 | 118.00 |
| Apr 24, 2025 | 118.77 |
| Apr 23, 2025 | 119.43 |
| Apr 22, 2025 | 118.69 |
| Apr 21, 2025 | 116.40 |
| Apr 17, 2025 | 117.97 |
| Apr 16, 2025 | 116.77 |
| Apr 15, 2025 | 117.34 |
| Apr 14, 2025 | 116.54 |
| Apr 11, 2025 | 112.74 |
| Apr 10, 2025 | 112.60 |
| Apr 9, 2025 | 117.34 |
| Apr 8, 2025 | 108.83 |
| Apr 7, 2025 | 111.94 |
| Apr 4, 2025 | 115.54 |
| Apr 3, 2025 | 124.86 |
| Apr 2, 2025 | 129.60 |
| Apr 1, 2025 | 129.06 |
| Mar 31, 2025 | 129.06 |
| Mar 28, 2025 | 178.16 |
| Mar 27, 2025 | 176.84 |
| Mar 26, 2025 | 177.40 |
| Mar 25, 2025 | 176.32 |
| Mar 24, 2025 | 177.24 |
| Mar 21, 2025 | 173.44 |
| Mar 20, 2025 | 174.56 |
| Mar 19, 2025 | 174.28 |
| Mar 18, 2025 | 173.68 |
| Mar 17, 2025 | 175.52 |
| Mar 14, 2025 | 173.20 |
| Mar 13, 2025 | 170.20 |
| Mar 12, 2025 | 171.88 |
| Mar 11, 2025 | 175.12 |
| Mar 10, 2025 | 177.08 |
| Mar 7, 2025 | 177.92 |
| Mar 6, 2025 | 176.88 |
| Mar 5, 2025 | 180.72 |
| Mar 4, 2025 | 181.56 |
| Mar 3, 2025 | 184.16 |
| Feb 28, 2025 | 180.72 |
| Feb 27, 2025 | 177.36 |
| Feb 26, 2025 | 174.88 |
| Feb 25, 2025 | 175.16 |
| Feb 24, 2025 | 172.76 |
| Feb 21, 2025 | 171.32 |
| Feb 20, 2025 | 172.04 |
| Feb 19, 2025 | 170.56 |
| Feb 18, 2025 | 172.28 |
| Feb 14, 2025 | 171.80 |
| Feb 13, 2025 | 172.60 |
| Feb 12, 2025 | 170.20 |
| Feb 11, 2025 | 171.00 |
| Feb 10, 2025 | 171.28 |
| Feb 7, 2025 | 171.60 |
| Feb 6, 2025 | 171.96 |
| Feb 5, 2025 | 168.88 |
| Feb 4, 2025 | 166.80 |
| Feb 3, 2025 | 166.92 |
| Jan 31, 2025 | 166.96 |
| Jan 30, 2025 | 165.72 |
| Jan 29, 2025 | 163.16 |
| Jan 28, 2025 | 165.16 |
| Jan 27, 2025 | 166.72 |
| Jan 24, 2025 | 162.56 |
| Jan 23, 2025 | 161.28 |
| Jan 22, 2025 | 162.00 |
| Jan 21, 2025 | 165.24 |
| Jan 17, 2025 | 164.80 |
| Jan 16, 2025 | 165.56 |
| Jan 15, 2025 | 164.16 |
| Jan 14, 2025 | 164.76 |
| Jan 13, 2025 | 163.92 |
| Jan 10, 2025 | 160.36 |
| Jan 8, 2025 | 164.88 |
| Jan 7, 2025 | 164.28 |
| Jan 6, 2025 | 165.96 |
| Jan 3, 2025 | 172.32 |
| Jan 2, 2025 | 170.12 |
| Dec 31, 2024 | 173.64 |
| Dec 30, 2024 | 116.41 |
| Dec 27, 2024 | 117.32 |
| Dec 26, 2024 | 118.59 |
| Dec 24, 2024 | 118.00 |
| Dec 23, 2024 | 117.46 |
| Dec 20, 2024 | 117.46 |
| Dec 19, 2024 | 114.65 |
| Dec 18, 2024 | 116.08 |
| Dec 17, 2024 | 120.03 |
| Dec 16, 2024 | 120.92 |
| Dec 13, 2024 | 120.19 |
| Dec 12, 2024 | 121.14 |
| Dec 11, 2024 | 119.76 |
| Dec 10, 2024 | 120.27 |
| Dec 9, 2024 | 121.32 |
| Dec 6, 2024 | 121.19 |
| Dec 5, 2024 | 120.89 |
| Dec 4, 2024 | 121.59 |
| Dec 3, 2024 | 121.05 |
| Dec 2, 2024 | 122.43 |
| Nov 29, 2024 | 123.95 |
| Nov 27, 2024 | 125.22 |
| Nov 26, 2024 | 124.16 |
| Nov 25, 2024 | 123.16 |
| Nov 22, 2024 | 121.86 |
| Nov 21, 2024 | 121.11 |
| Nov 20, 2024 | 119.84 |
| Nov 19, 2024 | 120.27 |
| Nov 18, 2024 | 120.11 |
| Nov 15, 2024 | 119.76 |
| Nov 14, 2024 | 120.41 |
| Nov 13, 2024 | 122.14 |
| Nov 12, 2024 | 119.65 |
| Nov 11, 2024 | 120.65 |
| Nov 8, 2024 | 120.22 |
| Nov 7, 2024 | 117.68 |
| Nov 6, 2024 | 116.95 |
| Nov 5, 2024 | 116.81 |
| Nov 4, 2024 | 113.70 |
| Nov 1, 2024 | 111.62 |
| Oct 31, 2024 | 114.03 |
| Oct 30, 2024 | 117.70 |
| Oct 29, 2024 | 117.86 |
| Oct 28, 2024 | 119.19 |
| Oct 25, 2024 | 118.57 |
| Oct 24, 2024 | 120.30 |
| Oct 23, 2024 | 120.84 |
| Oct 22, 2024 | 119.65 |
| Oct 21, 2024 | 118.35 |
| Oct 18, 2024 | 121.00 |
| Oct 17, 2024 | 119.78 |
| Oct 16, 2024 | 121.19 |
| Oct 15, 2024 | 120.30 |
| Oct 14, 2024 | 118.76 |
| Oct 11, 2024 | 118.16 |
| Oct 10, 2024 | 117.32 |
| Oct 9, 2024 | 119.30 |
| Oct 8, 2024 | 119.19 |
| Oct 7, 2024 | 119.49 |
| Oct 4, 2024 | 120.51 |
| Oct 3, 2024 | 120.81 |
| Oct 2, 2024 | 121.92 |
| Oct 1, 2024 | 121.35 |
| Sep 30, 2024 | 122.54 |
| Sep 27, 2024 | 109.73 |
| Sep 26, 2024 | 110.27 |
| Sep 25, 2024 | 111.41 |
| Sep 24, 2024 | 112.24 |
| Sep 23, 2024 | 113.05 |
| Sep 20, 2024 | 111.27 |
| Sep 19, 2024 | 112.56 |
| Sep 18, 2024 | 112.66 |
| Sep 17, 2024 | 113.10 |
| Sep 16, 2024 | 114.56 |
| Sep 13, 2024 | 114.95 |
| Sep 12, 2024 | 113.54 |
| Sep 11, 2024 | 112.15 |
| Sep 10, 2024 | 111.20 |
| Sep 9, 2024 | 108.59 |
| Sep 6, 2024 | 107.44 |
| Sep 5, 2024 | 108.34 |
| Sep 4, 2024 | 108.76 |
| Sep 3, 2024 | 109.56 |
| Aug 30, 2024 | 108.56 |
| Aug 29, 2024 | 107.59 |
| Aug 28, 2024 | 107.78 |
| Aug 27, 2024 | 106.44 |
| Aug 26, 2024 | 105.41 |
| Aug 23, 2024 | 105.61 |
| Aug 22, 2024 | 103.80 |
| Aug 21, 2024 | 103.37 |
| Aug 20, 2024 | 102.68 |
| Aug 19, 2024 | 102.29 |
| Aug 16, 2024 | 101.73 |
| Aug 15, 2024 | 101.51 |
| Aug 14, 2024 | 101.90 |
| Aug 13, 2024 | 101.68 |
| Aug 12, 2024 | 101.37 |
| Aug 9, 2024 | 102.12 |
| Aug 8, 2024 | 100.88 |
| Aug 7, 2024 | 100.37 |
| Aug 6, 2024 | 100.54 |
| Aug 5, 2024 | 97.46 |
| Aug 2, 2024 | 99.00 |
| Aug 1, 2024 | 99.34 |
| Jul 31, 2024 | 97.73 |
| Jul 30, 2024 | 99.63 |
| Jul 29, 2024 | 100.39 |
| Jul 26, 2024 | 100.66 |
| Jul 25, 2024 | 99.20 |
| Jul 24, 2024 | 101.22 |
| Jul 23, 2024 | 102.46 |
| Jul 22, 2024 | 102.51 |
| Jul 19, 2024 | 101.27 |
| Jul 18, 2024 | 101.54 |
| Jul 17, 2024 | 101.63 |
| Jul 16, 2024 | 100.20 |
| Jul 15, 2024 | 98.93 |
| Jul 12, 2024 | 98.41 |
| Jul 11, 2024 | 99.05 |
| Jul 10, 2024 | 99.15 |
| Jul 9, 2024 | 99.54 |
| Jul 8, 2024 | 99.56 |
| Jul 5, 2024 | 99.68 |
| Jul 3, 2024 | 99.02 |
| Jul 2, 2024 | 99.98 |
| Jul 1, 2024 | 100.10 |
| Jun 28, 2024 | 29.82 |
| Jun 27, 2024 | 29.54 |
| Jun 26, 2024 | 29.32 |
| Jun 25, 2024 | 29.58 |
| Jun 24, 2024 | 29.83 |
| Jun 21, 2024 | 29.51 |
| Jun 20, 2024 | 29.41 |
| Jun 18, 2024 | 29.44 |
| Jun 17, 2024 | 29.23 |
| Jun 14, 2024 | 29.19 |
| Jun 13, 2024 | 28.92 |
| Jun 12, 2024 | 28.67 |
| Jun 11, 2024 | 28.48 |
| Jun 10, 2024 | 28.86 |
| Jun 7, 2024 | 28.75 |
| Jun 6, 2024 | 28.70 |
| Jun 5, 2024 | 28.81 |
| Jun 4, 2024 | 28.69 |
| Jun 3, 2024 | 28.16 |
| May 31, 2024 | 27.99 |
| May 30, 2024 | 27.44 |
| May 29, 2024 | 27.22 |
| May 28, 2024 | 27.69 |
| May 24, 2024 | 28.23 |
| May 23, 2024 | 28.12 |
| May 22, 2024 | 28.70 |
| May 21, 2024 | 28.76 |
| May 20, 2024 | 28.54 |
| May 17, 2024 | 28.65 |
| May 16, 2024 | 28.57 |
| May 15, 2024 | 28.71 |
| May 14, 2024 | 28.53 |
| May 13, 2024 | 28.35 |
| May 10, 2024 | 28.29 |
| May 9, 2024 | 28.29 |
| May 8, 2024 | 27.73 |
| May 7, 2024 | 28.24 |
| May 6, 2024 | 28.18 |
| May 3, 2024 | 27.70 |
| May 2, 2024 | 27.22 |
| May 1, 2024 | 27.17 |
| Apr 30, 2024 | 27.59 |
| Apr 29, 2024 | 27.75 |
| Apr 26, 2024 | 27.47 |
| Apr 25, 2024 | 27.51 |
| Apr 24, 2024 | 27.46 |
| Apr 23, 2024 | 27.01 |
| Apr 22, 2024 | 26.82 |
| Apr 19, 2024 | 26.38 |
| Apr 18, 2024 | 25.93 |
| Apr 17, 2024 | 25.61 |
| Apr 16, 2024 | 25.56 |
| Apr 15, 2024 | 25.98 |
| Apr 12, 2024 | 26.55 |
| Apr 11, 2024 | 26.93 |
| Apr 10, 2024 | 26.97 |
| Apr 9, 2024 | 27.44 |
| Apr 8, 2024 | 27.27 |
| Apr 5, 2024 | 26.46 |
| Apr 4, 2024 | 26.37 |
| Apr 3, 2024 | 26.42 |
| Apr 2, 2024 | 26.22 |
| Apr 1, 2024 | 26.55 |
| Mar 28, 2024 | 27.92 |
| Mar 27, 2024 | 27.62 |
| Mar 26, 2024 | 27.17 |
| Mar 25, 2024 | 27.52 |
| Mar 22, 2024 | 27.73 |
| Mar 21, 2024 | 28.07 |
| Mar 20, 2024 | 27.66 |
| Mar 19, 2024 | 27.41 |
| Mar 18, 2024 | 27.47 |
| Mar 15, 2024 | 27.74 |
| Mar 14, 2024 | 27.37 |
| Mar 13, 2024 | 27.91 |
| Mar 12, 2024 | 27.67 |
| Mar 11, 2024 | 28.24 |
| Mar 8, 2024 | 28.43 |
| Mar 7, 2024 | 28.13 |
| Mar 6, 2024 | 27.80 |
| Mar 5, 2024 | 27.73 |
| Mar 4, 2024 | 27.82 |
| Mar 1, 2024 | 26.82 |
| Feb 29, 2024 | 26.49 |
| Feb 28, 2024 | 26.43 |
| Feb 27, 2024 | 26.18 |
| Feb 26, 2024 | 26.13 |
| Feb 23, 2024 | 26.75 |
| Feb 22, 2024 | 26.98 |
| Feb 21, 2024 | 27.09 |
| Feb 20, 2024 | 26.72 |
| Feb 16, 2024 | 26.93 |
| Feb 15, 2024 | 26.90 |
| Feb 14, 2024 | 26.02 |
| Feb 13, 2024 | 25.84 |
| Feb 12, 2024 | 26.54 |
| Feb 9, 2024 | 26.40 |
| Feb 8, 2024 | 26.49 |
| Feb 7, 2024 | 26.36 |
| Feb 6, 2024 | 26.54 |
| Feb 5, 2024 | 26.44 |
| Feb 2, 2024 | 27.10 |
| Feb 1, 2024 | 27.25 |
| Jan 31, 2024 | 26.88 |
| Jan 30, 2024 | 27.22 |
| Jan 29, 2024 | 27.42 |
| Jan 26, 2024 | 27.38 |
| Jan 25, 2024 | 27.26 |
| Jan 24, 2024 | 27.40 |
| Jan 23, 2024 | 27.98 |
| Jan 22, 2024 | 28.24 |
| Jan 19, 2024 | 28.07 |
| Jan 18, 2024 | 27.77 |
| Jan 17, 2024 | 27.98 |
| Jan 16, 2024 | 28.61 |
| Jan 12, 2024 | 28.80 |
| Jan 11, 2024 | 28.73 |
| Jan 10, 2024 | 28.52 |
| Jan 9, 2024 | 28.46 |
| Jan 8, 2024 | 28.80 |
| Jan 5, 2024 | 28.22 |
| Jan 4, 2024 | 28.25 |
| Jan 3, 2024 | 28.10 |
| Jan 2, 2024 | 28.84 |
| Dec 29, 2023 | 27.75 |
| Dec 28, 2023 | 28.09 |
| Dec 27, 2023 | 27.78 |
| Dec 26, 2023 | 27.51 |
| Dec 22, 2023 | 27.28 |
| Dec 21, 2023 | 27.01 |
| Dec 20, 2023 | 26.84 |
| Dec 19, 2023 | 27.26 |
| Dec 18, 2023 | 27.40 |
| Dec 15, 2023 | 27.28 |
| Dec 14, 2023 | 27.79 |
| Dec 13, 2023 | 26.90 |
| Dec 12, 2023 | 25.69 |
| Dec 11, 2023 | 25.35 |
| Dec 8, 2023 | 25.63 |
| Dec 7, 2023 | 25.36 |
| Dec 6, 2023 | 25.12 |
| Dec 5, 2023 | 25.03 |
| Dec 4, 2023 | 25.08 |
| Dec 1, 2023 | 24.93 |
| Nov 30, 2023 | 24.20 |
| Nov 29, 2023 | 24.12 |
| Nov 28, 2023 | 24.24 |
| Nov 27, 2023 | 24.12 |
| Nov 24, 2023 | 24.17 |
| Nov 22, 2023 | 24.01 |
| Nov 21, 2023 | 23.77 |
| Nov 20, 2023 | 24.09 |
| Nov 17, 2023 | 23.78 |
| Nov 16, 2023 | 23.91 |
| Nov 15, 2023 | 24.17 |
| Nov 14, 2023 | 24.41 |
| Nov 13, 2023 | 23.30 |
| Nov 10, 2023 | 23.74 |
| Nov 9, 2023 | 23.18 |
| Nov 8, 2023 | 23.72 |
| Nov 7, 2023 | 23.28 |
| Nov 6, 2023 | 23.57 |
| Nov 3, 2023 | 24.11 |
| Nov 2, 2023 | 23.38 |
| Nov 1, 2023 | 22.76 |
| Oct 31, 2023 | 23.05 |
| Oct 30, 2023 | 22.91 |
| Oct 27, 2023 | 22.87 |
| Oct 26, 2023 | 24.34 |
| Oct 25, 2023 | 24.63 |
| Oct 24, 2023 | 25.16 |
| Oct 23, 2023 | 24.74 |
| Oct 20, 2023 | 25.14 |
| Oct 19, 2023 | 25.50 |
| Oct 18, 2023 | 25.95 |
| Oct 17, 2023 | 26.39 |
| Oct 16, 2023 | 26.25 |
| Oct 13, 2023 | 26.20 |
| Oct 12, 2023 | 26.39 |
| Oct 11, 2023 | 26.67 |
| Oct 10, 2023 | 26.20 |
| Oct 9, 2023 | 26.46 |
| Oct 6, 2023 | 25.93 |
| Oct 5, 2023 | 25.88 |
| Oct 4, 2023 | 25.63 |
| Oct 3, 2023 | 25.22 |
| Oct 2, 2023 | 25.46 |
| Sep 29, 2023 | 26.42 |
| Sep 28, 2023 | 26.42 |
| Sep 27, 2023 | 26.21 |
| Sep 26, 2023 | 26.45 |
| Sep 25, 2023 | 26.67 |
| Sep 22, 2023 | 26.84 |
| Sep 21, 2023 | 27.19 |
| Sep 20, 2023 | 28.10 |
| Sep 19, 2023 | 28.02 |
| Sep 18, 2023 | 28.10 |
| Sep 15, 2023 | 28.32 |
| Sep 14, 2023 | 28.47 |
| Sep 13, 2023 | 28.31 |
| Sep 12, 2023 | 28.69 |
| Sep 11, 2023 | 28.54 |
| Sep 8, 2023 | 28.64 |
| Sep 7, 2023 | 28.98 |
| Sep 6, 2023 | 28.94 |
| Sep 5, 2023 | 29.20 |
| Sep 1, 2023 | 29.43 |
| Aug 31, 2023 | 29.56 |
| Aug 30, 2023 | 29.82 |
| Aug 29, 2023 | 29.45 |
| Aug 28, 2023 | 29.23 |
| Aug 25, 2023 | 29.01 |
| Aug 24, 2023 | 28.68 |
| Aug 23, 2023 | 28.77 |
| Aug 22, 2023 | 28.28 |
| Aug 21, 2023 | 28.21 |
| Aug 18, 2023 | 28.45 |
| Aug 17, 2023 | 28.48 |
| Aug 16, 2023 | 28.30 |
| Aug 15, 2023 | 28.42 |
| Aug 14, 2023 | 28.91 |
| Aug 11, 2023 | 29.40 |
| Aug 10, 2023 | 29.22 |
| Aug 9, 2023 | 29.19 |
| Aug 8, 2023 | 29.40 |
| Aug 7, 2023 | 29.92 |
| Aug 4, 2023 | 29.65 |
| Aug 3, 2023 | 29.81 |
| Aug 2, 2023 | 29.98 |
| Aug 1, 2023 | 30.00 |
| Jul 31, 2023 | 30.28 |
| Jul 28, 2023 | 29.81 |
| Jul 27, 2023 | 30.08 |
| Jul 26, 2023 | 31.49 |
| Jul 25, 2023 | 31.30 |
| Jul 24, 2023 | 32.02 |
| Jul 21, 2023 | 32.05 |
| Jul 20, 2023 | 31.91 |
| Jul 19, 2023 | 31.67 |
| Jul 18, 2023 | 31.41 |
| Jul 17, 2023 | 31.73 |
| Jul 14, 2023 | 32.13 |
| Jul 13, 2023 | 32.16 |
| Jul 12, 2023 | 31.99 |
| Jul 11, 2023 | 32.09 |
| Jul 10, 2023 | 31.64 |
| Jul 7, 2023 | 31.59 |
| Jul 6, 2023 | 32.11 |
| Jul 5, 2023 | 32.14 |
| Jul 3, 2023 | 32.34 |
| Jun 30, 2023 | 31.82 |
| Jun 29, 2023 | 138.32 |
| Jun 28, 2023 | 136.06 |
| Jun 27, 2023 | 136.16 |
| Jun 26, 2023 | 133.84 |
| Jun 23, 2023 | 129.77 |
| Jun 22, 2023 | 132.94 |
| Jun 21, 2023 | 136.94 |
| Jun 20, 2023 | 138.35 |
| Jun 16, 2023 | 140.06 |
| Jun 15, 2023 | 138.81 |
| Jun 14, 2023 | 139.06 |
| Jun 13, 2023 | 137.48 |
| Jun 12, 2023 | 137.03 |
| Jun 9, 2023 | 137.26 |
| Jun 8, 2023 | 135.77 |
| Jun 7, 2023 | 136.26 |
| Jun 6, 2023 | 133.97 |
| Jun 5, 2023 | 132.87 |
| Jun 2, 2023 | 132.77 |
| Jun 1, 2023 | 129.32 |
| May 31, 2023 | 127.97 |
| May 30, 2023 | 126.45 |
| May 26, 2023 | 126.55 |
| May 25, 2023 | 125.81 |
| May 24, 2023 | 127.23 |
| May 23, 2023 | 129.81 |
| May 22, 2023 | 131.13 |
| May 19, 2023 | 130.13 |
| May 18, 2023 | 129.77 |
| May 17, 2023 | 130.77 |
| May 16, 2023 | 130.26 |
| May 15, 2023 | 133.06 |
| May 12, 2023 | 133.48 |
| May 11, 2023 | 133.39 |
| May 10, 2023 | 132.77 |
| May 9, 2023 | 131.45 |
| May 8, 2023 | 133.13 |
| May 5, 2023 | 133.32 |
| May 4, 2023 | 129.87 |
| May 3, 2023 | 129.65 |
| May 2, 2023 | 129.61 |
| May 1, 2023 | 132.97 |
| Apr 28, 2023 | 133.32 |
| Apr 27, 2023 | 132.55 |
| Apr 26, 2023 | 130.87 |
| Apr 25, 2023 | 131.81 |
| Apr 24, 2023 | 132.77 |
| Apr 21, 2023 | 133.97 |
| Apr 20, 2023 | 134.29 |
| Apr 19, 2023 | 134.29 |
| Apr 18, 2023 | 132.90 |
| Apr 17, 2023 | 133.13 |
| Apr 14, 2023 | 129.74 |
| Apr 13, 2023 | 129.68 |
| Apr 12, 2023 | 130.35 |
| Apr 11, 2023 | 131.45 |
| Apr 10, 2023 | 131.26 |
| Apr 6, 2023 | 131.23 |
| Apr 5, 2023 | 130.84 |
| Apr 4, 2023 | 131.55 |
| Apr 3, 2023 | 131.97 |
| Mar 31, 2023 | 132.45 |
| Mar 30, 2023 | 153.38 |
| Mar 29, 2023 | 151.50 |
| Mar 28, 2023 | 147.58 |
| Mar 27, 2023 | 148.08 |
| Mar 24, 2023 | 148.85 |
| Mar 23, 2023 | 145.54 |
| Mar 22, 2023 | 146.85 |
| Mar 21, 2023 | 150.88 |
| Mar 20, 2023 | 151.54 |
| Mar 17, 2023 | 149.65 |
| Mar 16, 2023 | 153.65 |
| Mar 15, 2023 | 156.00 |
| Mar 14, 2023 | 156.31 |
| Mar 13, 2023 | 154.85 |
| Mar 10, 2023 | 153.54 |
| Mar 9, 2023 | 158.65 |
| Mar 8, 2023 | 161.88 |
| Mar 7, 2023 | 160.85 |
| Mar 6, 2023 | 164.92 |
| Mar 3, 2023 | 165.31 |
| Mar 2, 2023 | 161.96 |
| Mar 1, 2023 | 160.19 |
| Feb 28, 2023 | 164.77 |
| Feb 27, 2023 | 165.62 |
| Feb 24, 2023 | 167.81 |
| Feb 23, 2023 | 170.00 |
| Feb 22, 2023 | 169.54 |
| Feb 21, 2023 | 168.65 |
| Feb 17, 2023 | 172.12 |
| Feb 16, 2023 | 172.96 |
| Feb 15, 2023 | 173.15 |
| Feb 14, 2023 | 171.73 |
| Feb 13, 2023 | 171.00 |
| Feb 10, 2023 | 169.58 |
| Feb 9, 2023 | 168.92 |
| Feb 8, 2023 | 172.15 |
| Feb 7, 2023 | 168.73 |
| Feb 6, 2023 | 164.19 |
| Feb 3, 2023 | 166.85 |
| Feb 2, 2023 | 170.81 |
| Feb 1, 2023 | 164.73 |
| Jan 31, 2023 | 163.81 |
| Jan 30, 2023 | 159.08 |
| Jan 27, 2023 | 161.42 |
| Jan 26, 2023 | 157.81 |
| Jan 25, 2023 | 156.15 |
| Jan 24, 2023 | 156.27 |
| Jan 23, 2023 | 153.58 |
| Jan 20, 2023 | 153.77 |
| Jan 19, 2023 | 152.35 |
| Jan 18, 2023 | 153.85 |
| Jan 17, 2023 | 155.65 |
| Jan 13, 2023 | 154.42 |
| Jan 12, 2023 | 155.62 |
| Jan 11, 2023 | 154.88 |
| Jan 10, 2023 | 148.42 |
| Jan 9, 2023 | 147.96 |
| Jan 6, 2023 | 148.85 |
| Jan 5, 2023 | 144.73 |
| Jan 4, 2023 | 150.96 |
| Jan 3, 2023 | 148.42 |
| Dec 30, 2022 | 75.94 |
| Dec 29, 2022 | 76.29 |
| Dec 28, 2022 | 74.39 |
| Dec 27, 2022 | 75.53 |
| Dec 23, 2022 | 75.98 |
| Dec 22, 2022 | 75.33 |
| Dec 21, 2022 | 75.04 |
| Dec 20, 2022 | 74.53 |
| Dec 19, 2022 | 75.39 |
| Dec 16, 2022 | 76.71 |
| Dec 15, 2022 | 79.16 |
| Dec 14, 2022 | 79.57 |
| Dec 13, 2022 | 80.18 |
| Dec 12, 2022 | 79.02 |
| Dec 9, 2022 | 78.22 |
| Dec 8, 2022 | 78.73 |
| Dec 7, 2022 | 77.27 |
| Dec 6, 2022 | 77.55 |
| Dec 5, 2022 | 78.92 |
| Dec 2, 2022 | 80.39 |
| Dec 1, 2022 | 80.16 |
| Nov 30, 2022 | 81.31 |
| Nov 29, 2022 | 79.90 |
| Nov 28, 2022 | 78.27 |
| Nov 25, 2022 | 79.86 |
| Nov 23, 2022 | 78.67 |
| Nov 22, 2022 | 79.25 |
| Nov 21, 2022 | 79.04 |
| Nov 18, 2022 | 78.82 |
| Nov 17, 2022 | 77.35 |
| Nov 16, 2022 | 77.75 |
| Nov 15, 2022 | 77.98 |
| Nov 14, 2022 | 77.14 |
| Nov 11, 2022 | 78.65 |
| Nov 10, 2022 | 79.78 |
| Nov 9, 2022 | 73.65 |
| Nov 8, 2022 | 73.75 |
| Nov 7, 2022 | 74.10 |
| Nov 4, 2022 | 75.37 |
| Nov 3, 2022 | 75.65 |
| Nov 2, 2022 | 76.16 |
| Nov 1, 2022 | 78.12 |
| Oct 31, 2022 | 77.96 |
| Oct 28, 2022 | 77.61 |
| Oct 27, 2022 | 77.00 |
| Oct 26, 2022 | 77.51 |
| Oct 25, 2022 | 79.55 |
| Oct 24, 2022 | 76.51 |
| Oct 21, 2022 | 76.86 |
| Oct 20, 2022 | 76.25 |
| Oct 19, 2022 | 76.20 |
| Oct 18, 2022 | 78.41 |
| Oct 17, 2022 | 77.25 |
| Oct 14, 2022 | 73.82 |
| Oct 13, 2022 | 76.55 |
| Oct 12, 2022 | 74.82 |
| Oct 11, 2022 | 75.61 |
| Oct 10, 2022 | 74.20 |
| Oct 7, 2022 | 74.59 |
| Oct 6, 2022 | 78.02 |
| Oct 5, 2022 | 80.55 |
| Oct 4, 2022 | 83.12 |
| Oct 3, 2022 | 82.67 |
| Sep 30, 2022 | 81.78 |
| Sep 29, 2022 | 82.16 |
| Sep 28, 2022 | 83.40 |
| Sep 27, 2022 | 81.10 |
| Sep 26, 2022 | 81.80 |
| Sep 23, 2022 | 84.74 |
| Sep 22, 2022 | 84.02 |
| Sep 21, 2022 | 84.00 |
| Sep 20, 2022 | 84.60 |
| Sep 19, 2022 | 87.50 |
| Sep 16, 2022 | 89.28 |
| Sep 15, 2022 | 89.76 |
| Sep 14, 2022 | 91.34 |
| Sep 13, 2022 | 92.34 |
| Sep 12, 2022 | 95.60 |
| Sep 9, 2022 | 95.96 |
| Sep 8, 2022 | 94.32 |
| Sep 7, 2022 | 93.80 |
| Sep 6, 2022 | 92.16 |
| Sep 2, 2022 | 90.64 |
| Sep 1, 2022 | 91.06 |
| Aug 31, 2022 | 89.74 |
| Aug 30, 2022 | 89.72 |
| Aug 29, 2022 | 91.00 |
| Aug 26, 2022 | 92.72 |
| Aug 25, 2022 | 95.36 |
| Aug 24, 2022 | 94.40 |
| Aug 23, 2022 | 93.30 |
| Aug 22, 2022 | 95.48 |
| Aug 19, 2022 | 97.66 |
| Aug 18, 2022 | 98.82 |
| Aug 17, 2022 | 100.60 |
| Aug 16, 2022 | 100.78 |
| Aug 15, 2022 | 100.06 |
| Aug 12, 2022 | 100.26 |
| Aug 11, 2022 | 98.38 |
| Aug 10, 2022 | 98.36 |
| Aug 9, 2022 | 95.98 |
| Aug 8, 2022 | 94.22 |
| Aug 5, 2022 | 93.52 |
| Aug 4, 2022 | 93.32 |
| Aug 3, 2022 | 92.34 |
| Aug 2, 2022 | 92.70 |
| Aug 1, 2022 | 94.46 |
| Jul 29, 2022 | 96.80 |
| Jul 28, 2022 | 96.52 |
| Jul 27, 2022 | 93.00 |
| Jul 26, 2022 | 92.30 |
| Jul 25, 2022 | 92.12 |
| Jul 22, 2022 | 92.34 |
| Jul 21, 2022 | 91.38 |
| Jul 20, 2022 | 90.84 |
| Jul 19, 2022 | 90.86 |
| Jul 18, 2022 | 89.20 |
| Jul 15, 2022 | 89.26 |
| Jul 14, 2022 | 88.04 |
| Jul 13, 2022 | 88.76 |
| Jul 12, 2022 | 89.66 |
| Jul 11, 2022 | 89.06 |
| Jul 8, 2022 | 89.62 |
| Jul 7, 2022 | 91.28 |
| Jul 6, 2022 | 91.64 |
| Jul 5, 2022 | 91.62 |
| Jul 1, 2022 | 92.92 |
| Jun 30, 2022 | 92.08 |
| Jun 29, 2022 | 87.34 |
| Jun 28, 2022 | 87.26 |
| Jun 27, 2022 | 88.08 |
| Jun 24, 2022 | 87.08 |
| Jun 23, 2022 | 86.23 |
| Jun 22, 2022 | 83.92 |
| Jun 21, 2022 | 83.21 |
| Jun 17, 2022 | 82.13 |
| Jun 16, 2022 | 80.70 |
| Jun 15, 2022 | 81.02 |
| Jun 14, 2022 | 79.85 |
| Jun 13, 2022 | 80.02 |
| Jun 10, 2022 | 84.45 |
| Jun 9, 2022 | 85.30 |
| Jun 8, 2022 | 87.45 |
| Jun 7, 2022 | 89.26 |
| Jun 6, 2022 | 87.57 |
| Jun 3, 2022 | 90.19 |
| Jun 2, 2022 | 90.57 |
| Jun 1, 2022 | 90.42 |
| May 31, 2022 | 90.19 |
| May 27, 2022 | 91.68 |
| May 26, 2022 | 89.79 |
| May 25, 2022 | 89.92 |
| May 24, 2022 | 90.19 |
| May 23, 2022 | 90.17 |
| May 20, 2022 | 87.89 |
| May 19, 2022 | 87.32 |
| May 18, 2022 | 88.19 |
| May 17, 2022 | 91.62 |
| May 16, 2022 | 90.98 |
| May 13, 2022 | 92.04 |
| May 12, 2022 | 90.45 |
| May 11, 2022 | 89.51 |
| May 10, 2022 | 87.81 |
| May 9, 2022 | 89.98 |
| May 6, 2022 | 94.43 |
| May 5, 2022 | 95.49 |
| May 4, 2022 | 98.23 |
| May 3, 2022 | 97.79 |
| May 2, 2022 | 97.66 |
| Apr 29, 2022 | 100.40 |
| Apr 28, 2022 | 106.00 |
| Apr 27, 2022 | 105.58 |
| Apr 26, 2022 | 107.21 |
| Apr 25, 2022 | 109.06 |
| Apr 22, 2022 | 109.91 |
| Apr 21, 2022 | 112.17 |
| Apr 20, 2022 | 111.43 |
| Apr 19, 2022 | 109.43 |
| Apr 18, 2022 | 107.79 |
| Apr 14, 2022 | 108.64 |
| Apr 13, 2022 | 108.87 |
| Apr 12, 2022 | 108.79 |
| Apr 11, 2022 | 108.49 |
| Apr 8, 2022 | 110.83 |
| Apr 7, 2022 | 111.55 |
| Apr 6, 2022 | 112.40 |
| Apr 5, 2022 | 109.74 |
| Apr 4, 2022 | 109.55 |
| Apr 1, 2022 | 111.28 |
| Mar 31, 2022 | 108.25 |
| Mar 30, 2022 | 116.04 |
| Mar 29, 2022 | 119.04 |
| Mar 28, 2022 | 115.38 |
| Mar 25, 2022 | 114.80 |
| Mar 24, 2022 | 113.12 |
| Mar 23, 2022 | 111.52 |
| Mar 22, 2022 | 112.50 |
| Mar 21, 2022 | 113.54 |
| Mar 18, 2022 | 114.44 |
| Mar 17, 2022 | 114.94 |
| Mar 16, 2022 | 114.00 |
| Mar 15, 2022 | 113.80 |
| Mar 14, 2022 | 112.04 |
| Mar 11, 2022 | 113.28 |
| Mar 10, 2022 | 114.60 |
| Mar 9, 2022 | 114.54 |
| Mar 8, 2022 | 113.16 |
| Mar 7, 2022 | 115.20 |
| Mar 4, 2022 | 116.10 |
| Mar 3, 2022 | 112.56 |
| Mar 2, 2022 | 111.58 |
| Mar 1, 2022 | 108.62 |
| Feb 28, 2022 | 109.74 |
| Feb 25, 2022 | 112.08 |
| Feb 24, 2022 | 108.64 |
| Feb 23, 2022 | 107.70 |
| Feb 22, 2022 | 109.16 |
| Feb 18, 2022 | 108.48 |
| Feb 17, 2022 | 108.46 |
| Feb 16, 2022 | 110.14 |
| Feb 15, 2022 | 109.52 |
| Feb 14, 2022 | 109.22 |
| Feb 11, 2022 | 110.52 |
| Feb 10, 2022 | 110.20 |
| Feb 9, 2022 | 114.02 |
| Feb 8, 2022 | 111.40 |
| Feb 7, 2022 | 112.64 |
| Feb 4, 2022 | 114.00 |
| Feb 3, 2022 | 115.06 |
| Feb 2, 2022 | 115.92 |
| Feb 1, 2022 | 112.70 |
| Jan 31, 2022 | 113.68 |
| Jan 28, 2022 | 112.80 |
| Jan 27, 2022 | 109.22 |
| Jan 26, 2022 | 111.38 |
| Jan 25, 2022 | 112.00 |
| Jan 24, 2022 | 112.38 |
| Jan 21, 2022 | 112.66 |
| Jan 20, 2022 | 113.38 |
| Jan 19, 2022 | 114.92 |
| Jan 18, 2022 | 116.84 |
| Jan 14, 2022 | 117.16 |
| Jan 13, 2022 | 117.96 |
| Jan 12, 2022 | 117.82 |
| Jan 11, 2022 | 116.48 |
| Jan 10, 2022 | 116.02 |
| Jan 7, 2022 | 116.42 |
| Jan 6, 2022 | 118.46 |
| Jan 5, 2022 | 118.42 |
| Jan 4, 2022 | 121.58 |
| Jan 3, 2022 | 119.80 |
| Dec 31, 2021 | 119.98 |
| Dec 30, 2021 | 315.16 |
| Dec 29, 2021 | 314.84 |
| Dec 28, 2021 | 312.84 |
| Dec 27, 2021 | 312.79 |
| Dec 23, 2021 | 308.84 |
| Dec 22, 2021 | 309.53 |
| Dec 21, 2021 | 306.42 |
| Dec 20, 2021 | 303.63 |
| Dec 17, 2021 | 305.05 |
| Dec 16, 2021 | 308.89 |
| Dec 15, 2021 | 313.79 |
| Dec 14, 2021 | 308.37 |
| Dec 13, 2021 | 312.37 |
| Dec 10, 2021 | 307.26 |
| Dec 9, 2021 | 306.89 |
| Dec 8, 2021 | 311.00 |
| Dec 7, 2021 | 310.42 |
| Dec 6, 2021 | 302.47 |
| Dec 3, 2021 | 297.26 |
| Dec 2, 2021 | 298.16 |
| Dec 1, 2021 | 287.26 |
| Nov 30, 2021 | 298.58 |
| Nov 29, 2021 | 302.47 |
| Nov 26, 2021 | 293.11 |
| Nov 24, 2021 | 303.63 |
| Nov 23, 2021 | 298.47 |
| Nov 22, 2021 | 292.79 |
| Nov 19, 2021 | 295.53 |
| Nov 18, 2021 | 298.37 |
| Nov 17, 2021 | 296.42 |
| Nov 16, 2021 | 295.42 |
| Nov 15, 2021 | 299.68 |
| Nov 12, 2021 | 294.21 |
| Nov 11, 2021 | 294.05 |
| Nov 10, 2021 | 291.84 |
| Nov 9, 2021 | 290.63 |
| Nov 8, 2021 | 288.84 |
| Nov 5, 2021 | 288.47 |
| Nov 4, 2021 | 285.00 |
| Nov 3, 2021 | 290.37 |
| Nov 2, 2021 | 290.53 |
| Nov 1, 2021 | 289.63 |
| Oct 29, 2021 | 292.26 |
| Oct 28, 2021 | 296.11 |
| Oct 27, 2021 | 291.84 |
| Oct 26, 2021 | 290.21 |
| Oct 25, 2021 | 287.74 |
| Oct 22, 2021 | 289.42 |
| Oct 21, 2021 | 288.37 |
| Oct 20, 2021 | 288.00 |
| Oct 19, 2021 | 283.89 |
| Oct 18, 2021 | 286.26 |
| Oct 15, 2021 | 283.89 |
| Oct 14, 2021 | 289.84 |
| Oct 13, 2021 | 286.05 |
| Oct 12, 2021 | 282.11 |
| Oct 11, 2021 | 278.37 |
| Oct 8, 2021 | 279.16 |
| Oct 7, 2021 | 281.79 |
| Oct 6, 2021 | 284.21 |
| Oct 5, 2021 | 281.74 |
| Oct 4, 2021 | 282.84 |
| Oct 1, 2021 | 281.79 |
| Sep 30, 2021 | 278.84 |
| Sep 29, 2021 | 1,338.25 |
| Sep 28, 2021 | 1,317.25 |
| Sep 27, 2021 | 1,317.25 |
| Sep 24, 2021 | 1,338.75 |
| Sep 23, 2021 | 1,349.50 |
| Sep 22, 2021 | 1,341.00 |
| Sep 21, 2021 | 1,333.00 |
| Sep 20, 2021 | 1,328.50 |
| Sep 17, 2021 | 1,329.50 |
| Sep 16, 2021 | 1,343.75 |
| Sep 15, 2021 | 1,341.25 |
| Sep 14, 2021 | 1,336.50 |
| Sep 13, 2021 | 1,333.50 |
| Sep 10, 2021 | 1,318.75 |
| Sep 9, 2021 | 1,339.00 |
| Sep 8, 2021 | 1,362.50 |
| Sep 7, 2021 | 1,346.25 |
| Sep 3, 2021 | 1,384.25 |
| Sep 2, 2021 | 1,386.50 |
| Sep 1, 2021 | 1,382.25 |
| Aug 31, 2021 | 1,350.50 |
| Aug 30, 2021 | 1,336.50 |
| Aug 27, 2021 | 1,320.25 |
| Aug 26, 2021 | 1,312.25 |
| Aug 25, 2021 | 1,304.50 |
| Aug 24, 2021 | 1,303.25 |
| Aug 23, 2021 | 1,315.75 |
| Aug 20, 2021 | 1,327.25 |
| Aug 19, 2021 | 1,325.00 |
| Aug 18, 2021 | 1,315.50 |
| Aug 17, 2021 | 1,325.00 |
| Aug 16, 2021 | 1,336.25 |
| Aug 13, 2021 | 1,337.25 |
| Aug 12, 2021 | 1,330.75 |
| Aug 11, 2021 | 1,332.50 |
| Aug 10, 2021 | 1,343.75 |
| Aug 9, 2021 | 1,365.00 |
| Aug 6, 2021 | 1,372.00 |
| Aug 5, 2021 | 1,381.75 |
| Aug 4, 2021 | 1,371.50 |
| Aug 3, 2021 | 1,378.25 |
| Aug 2, 2021 | 1,374.75 |
| Jul 30, 2021 | 1,374.75 |
| Jul 29, 2021 | 1,389.75 |
| Jul 28, 2021 | 1,377.00 |
| Jul 27, 2021 | 1,380.25 |
| Jul 26, 2021 | 1,376.75 |
| Jul 23, 2021 | 1,373.25 |
| Jul 22, 2021 | 1,358.50 |
| Jul 21, 2021 | 1,358.75 |
| Jul 20, 2021 | 1,354.25 |
| Jul 19, 2021 | 1,317.75 |
| Jul 16, 2021 | 1,331.25 |
| Jul 15, 2021 | 1,319.25 |
| Jul 14, 2021 | 1,308.00 |
| Jul 13, 2021 | 1,297.50 |
| Jul 12, 2021 | 1,307.00 |
| Jul 9, 2021 | 1,299.00 |
| Jul 8, 2021 | 1,278.50 |
| Jul 7, 2021 | 1,274.50 |
| Jul 6, 2021 | 1,259.25 |
| Jul 2, 2021 | 1,243.00 |
| Jul 1, 2021 | 1,239.75 |
| Jun 30, 2021 | 1,224.50 |
| Jun 29, 2021 | 260.37 |
| Jun 28, 2021 | 262.00 |
| Jun 25, 2021 | 262.42 |
| Jun 24, 2021 | 261.11 |
| Jun 23, 2021 | 260.95 |
| Jun 22, 2021 | 260.32 |
| Jun 21, 2021 | 260.79 |
| Jun 18, 2021 | 253.84 |
| Jun 17, 2021 | 259.00 |
| Jun 16, 2021 | 259.00 |
| Jun 15, 2021 | 261.11 |
| Jun 14, 2021 | 263.79 |
| Jun 11, 2021 | 264.68 |
| Jun 10, 2021 | 264.16 |
| Jun 9, 2021 | 261.42 |
| Jun 8, 2021 | 260.95 |
| Jun 7, 2021 | 259.89 |
| Jun 4, 2021 | 258.05 |
| Jun 3, 2021 | 258.16 |
| Jun 2, 2021 | 260.26 |
| Jun 1, 2021 | 256.53 |
| May 28, 2021 | 250.68 |
| May 27, 2021 | 247.26 |
| May 26, 2021 | 247.68 |
| May 25, 2021 | 247.63 |
| May 24, 2021 | 247.21 |
| May 21, 2021 | 244.05 |
| May 20, 2021 | 244.53 |
| May 19, 2021 | 241.00 |
| May 18, 2021 | 243.32 |
| May 17, 2021 | 244.21 |
| May 14, 2021 | 244.16 |
| May 13, 2021 | 241.42 |
| May 12, 2021 | 236.00 |
| May 11, 2021 | 242.74 |
| May 10, 2021 | 245.58 |
| May 7, 2021 | 243.63 |
| May 6, 2021 | 241.47 |
| May 5, 2021 | 236.89 |
| May 4, 2021 | 239.84 |
| May 3, 2021 | 242.74 |
| Apr 30, 2021 | 244.47 |
| Apr 29, 2021 | 242.16 |
| Apr 28, 2021 | 241.05 |
| Apr 27, 2021 | 246.32 |
| Apr 26, 2021 | 246.37 |
| Apr 23, 2021 | 246.21 |
| Apr 22, 2021 | 242.89 |
| Apr 21, 2021 | 244.26 |
| Apr 20, 2021 | 241.16 |
| Apr 19, 2021 | 237.53 |
| Apr 16, 2021 | 236.95 |
| Apr 15, 2021 | 236.16 |
| Apr 14, 2021 | 232.53 |
| Apr 13, 2021 | 233.74 |
| Apr 12, 2021 | 232.42 |
| Apr 9, 2021 | 231.89 |
| Apr 8, 2021 | 231.42 |
| Apr 7, 2021 | 234.84 |
| Apr 6, 2021 | 231.84 |
| Apr 5, 2021 | 230.58 |
| Apr 1, 2021 | 233.47 |
| Mar 31, 2021 | 230.84 |
| Mar 30, 2021 | 233.68 |
| Mar 29, 2021 | 233.74 |
| Mar 26, 2021 | 235.58 |
| Mar 25, 2021 | 233.16 |
| Mar 24, 2021 | 228.95 |
| Mar 23, 2021 | 230.00 |
| Mar 22, 2021 | 229.11 |
| Mar 19, 2021 | 228.11 |
| Mar 18, 2021 | 236.84 |
| Mar 17, 2021 | 237.89 |
| Mar 16, 2021 | 235.37 |
| Mar 15, 2021 | 240.00 |
| Mar 12, 2021 | 237.63 |
| Mar 11, 2021 | 229.47 |
| Mar 10, 2021 | 228.11 |
| Mar 9, 2021 | 225.89 |
| Mar 8, 2021 | 228.68 |
| Mar 5, 2021 | 223.95 |
| Mar 4, 2021 | 222.84 |
| Mar 3, 2021 | 224.68 |
| Mar 2, 2021 | 221.63 |
| Mar 1, 2021 | 221.53 |
| Feb 26, 2021 | 216.68 |
| Feb 25, 2021 | 223.05 |
| Feb 24, 2021 | 228.58 |
| Feb 23, 2021 | 228.84 |
| Feb 22, 2021 | 223.37 |
| Feb 19, 2021 | 222.21 |
| Feb 18, 2021 | 220.84 |
| Feb 17, 2021 | 222.63 |
| Feb 16, 2021 | 223.68 |
| Feb 12, 2021 | 224.79 |
| Feb 11, 2021 | 228.00 |
| Feb 10, 2021 | 219.63 |
| Feb 9, 2021 | 216.68 |
| Feb 8, 2021 | 215.58 |
| Feb 5, 2021 | 210.89 |
| Feb 4, 2021 | 209.16 |
| Feb 3, 2021 | 206.74 |
| Feb 2, 2021 | 204.53 |
| Feb 1, 2021 | 204.00 |
| Jan 29, 2021 | 202.37 |
| Jan 28, 2021 | 204.84 |
| Jan 27, 2021 | 200.84 |
| Jan 26, 2021 | 206.37 |
| Jan 25, 2021 | 205.32 |
| Jan 22, 2021 | 205.84 |
| Jan 21, 2021 | 206.68 |
| Jan 20, 2021 | 207.74 |
| Jan 19, 2021 | 203.58 |
| Jan 15, 2021 | 207.47 |
| Jan 14, 2021 | 203.84 |
| Jan 13, 2021 | 201.32 |
| Jan 12, 2021 | 197.53 |
| Jan 11, 2021 | 195.00 |
| Jan 8, 2021 | 196.74 |
| Jan 7, 2021 | 197.68 |
| Jan 6, 2021 | 200.84 |
| Jan 5, 2021 | 193.63 |
| Jan 4, 2021 | 193.95 |
| Dec 31, 2020 | 202.26 |
| Dec 30, 2020 | 86.30 |
| Dec 29, 2020 | 85.16 |
| Dec 28, 2020 | 86.41 |
| Dec 24, 2020 | 84.82 |
| Dec 23, 2020 | 84.16 |
| Dec 22, 2020 | 84.93 |
| Dec 21, 2020 | 83.95 |
| Dec 18, 2020 | 84.11 |
| Dec 17, 2020 | 87.25 |
| Dec 16, 2020 | 86.34 |
| Dec 15, 2020 | 87.25 |
| Dec 14, 2020 | 85.43 |
| Dec 11, 2020 | 86.68 |
| Dec 10, 2020 | 87.11 |
| Dec 9, 2020 | 90.05 |
| Dec 8, 2020 | 91.32 |
| Dec 7, 2020 | 92.30 |
| Dec 4, 2020 | 92.45 |
| Dec 3, 2020 | 90.91 |
| Dec 2, 2020 | 89.50 |
| Dec 1, 2020 | 87.80 |
| Nov 30, 2020 | 87.43 |
| Nov 27, 2020 | 89.14 |
| Nov 25, 2020 | 90.36 |
| Nov 24, 2020 | 91.23 |
| Nov 23, 2020 | 90.16 |
| Nov 20, 2020 | 89.16 |
| Nov 19, 2020 | 88.18 |
| Nov 18, 2020 | 87.77 |
| Nov 17, 2020 | 91.55 |
| Nov 16, 2020 | 91.52 |
| Nov 13, 2020 | 88.34 |
| Nov 12, 2020 | 86.64 |
| Nov 11, 2020 | 87.91 |
| Nov 10, 2020 | 90.73 |
| Nov 9, 2020 | 86.70 |
| Nov 6, 2020 | 76.18 |
| Nov 5, 2020 | 76.93 |
| Nov 4, 2020 | 77.80 |
| Nov 3, 2020 | 78.57 |
| Nov 2, 2020 | 74.52 |
| Oct 30, 2020 | 71.00 |
| Oct 29, 2020 | 68.00 |
| Oct 28, 2020 | 67.27 |
| Oct 27, 2020 | 70.66 |
| Oct 26, 2020 | 72.61 |
| Oct 23, 2020 | 74.52 |
| Oct 22, 2020 | 74.50 |
| Oct 21, 2020 | 73.68 |
| Oct 20, 2020 | 73.45 |
| Oct 19, 2020 | 73.05 |
| Oct 16, 2020 | 75.02 |
| Oct 15, 2020 | 76.84 |
| Oct 14, 2020 | 76.95 |
| Oct 13, 2020 | 78.23 |
| Oct 12, 2020 | 80.77 |
| Oct 9, 2020 | 80.61 |
| Oct 8, 2020 | 81.23 |
| Oct 7, 2020 | 80.02 |
| Oct 6, 2020 | 79.68 |
| Oct 5, 2020 | 79.80 |
| Oct 2, 2020 | 78.95 |
| Oct 1, 2020 | 76.82 |
| Sep 30, 2020 | 74.11 |
| Sep 29, 2020 | 52.13 |
| Sep 28, 2020 | 53.23 |
| Sep 25, 2020 | 52.27 |
| Sep 24, 2020 | 51.35 |
| Sep 23, 2020 | 51.61 |
| Sep 22, 2020 | 52.98 |
| Sep 21, 2020 | 51.85 |
| Sep 18, 2020 | 54.68 |
| Sep 17, 2020 | 56.06 |
| Sep 16, 2020 | 56.39 |
| Sep 15, 2020 | 56.13 |
| Sep 14, 2020 | 56.76 |
| Sep 11, 2020 | 54.29 |
| Sep 10, 2020 | 55.16 |
| Sep 9, 2020 | 55.56 |
| Sep 8, 2020 | 55.84 |
| Sep 4, 2020 | 56.95 |
| Sep 3, 2020 | 56.68 |
| Sep 2, 2020 | 56.73 |
| Sep 1, 2020 | 55.81 |
| Aug 31, 2020 | 56.15 |
| Aug 28, 2020 | 56.60 |
| Aug 27, 2020 | 56.34 |
| Aug 26, 2020 | 54.50 |
| Aug 25, 2020 | 55.84 |
| Aug 24, 2020 | 55.69 |
| Aug 21, 2020 | 54.97 |
| Aug 20, 2020 | 55.48 |
| Aug 19, 2020 | 55.13 |
| Aug 18, 2020 | 56.74 |
| Aug 17, 2020 | 56.53 |
| Aug 14, 2020 | 56.48 |
| Aug 13, 2020 | 55.98 |
| Aug 12, 2020 | 57.89 |
| Aug 11, 2020 | 57.73 |
| Aug 10, 2020 | 58.02 |
| Aug 7, 2020 | 57.89 |
| Aug 6, 2020 | 57.24 |
| Aug 5, 2020 | 57.29 |
| Aug 4, 2020 | 56.74 |
| Aug 3, 2020 | 56.65 |
| Jul 31, 2020 | 58.39 |
| Jul 30, 2020 | 58.23 |
| Jul 29, 2020 | 56.85 |
| Jul 28, 2020 | 57.87 |
| Jul 27, 2020 | 56.94 |
| Jul 24, 2020 | 57.24 |
| Jul 23, 2020 | 57.50 |
| Jul 22, 2020 | 58.82 |
| Jul 21, 2020 | 57.29 |
| Jul 20, 2020 | 57.68 |
| Jul 17, 2020 | 58.84 |
| Jul 16, 2020 | 59.29 |
| Jul 15, 2020 | 59.84 |
| Jul 14, 2020 | 59.02 |
| Jul 13, 2020 | 58.32 |
| Jul 10, 2020 | 58.35 |
| Jul 9, 2020 | 58.03 |
| Jul 8, 2020 | 58.92 |
| Jul 7, 2020 | 59.52 |
| Jul 6, 2020 | 61.50 |
| Jul 2, 2020 | 62.21 |
| Jul 1, 2020 | 62.73 |
| Jun 30, 2020 | 60.29 |
| Jun 29, 2020 | 66.89 |
| Jun 26, 2020 | 66.16 |
| Jun 25, 2020 | 66.89 |
| Jun 24, 2020 | 66.16 |
| Jun 23, 2020 | 68.11 |
| Jun 22, 2020 | 68.64 |
| Jun 19, 2020 | 68.65 |
| Jun 18, 2020 | 68.96 |
| Jun 17, 2020 | 70.00 |
| Jun 16, 2020 | 72.91 |
| Jun 15, 2020 | 70.60 |
| Jun 12, 2020 | 71.07 |
| Jun 11, 2020 | 68.73 |
| Jun 10, 2020 | 73.29 |
| Jun 9, 2020 | 75.80 |
| Jun 8, 2020 | 77.76 |
| Jun 5, 2020 | 75.82 |
| Jun 4, 2020 | 70.44 |
| Jun 3, 2020 | 71.25 |
| Jun 2, 2020 | 68.47 |
| Jun 1, 2020 | 68.65 |
| May 29, 2020 | 67.24 |
| May 28, 2020 | 69.91 |
| May 27, 2020 | 69.64 |
| May 26, 2020 | 69.55 |
| May 22, 2020 | 65.96 |
| May 21, 2020 | 65.22 |
| May 20, 2020 | 65.96 |
| May 19, 2020 | 65.25 |
| May 18, 2020 | 67.07 |
| May 15, 2020 | 63.20 |
| May 14, 2020 | 63.45 |
| May 13, 2020 | 63.96 |
| May 12, 2020 | 65.69 |
| May 11, 2020 | 68.69 |
| May 8, 2020 | 69.71 |
| May 7, 2020 | 68.80 |
| May 6, 2020 | 65.55 |
| May 5, 2020 | 66.55 |
| May 4, 2020 | 66.44 |
| May 1, 2020 | 65.64 |
| Apr 30, 2020 | 68.13 |
| Apr 29, 2020 | 69.29 |
| Apr 28, 2020 | 68.65 |
| Apr 27, 2020 | 68.40 |
| Apr 24, 2020 | 65.98 |
| Apr 23, 2020 | 65.82 |
| Apr 22, 2020 | 66.65 |
| Apr 21, 2020 | 64.69 |
| Apr 20, 2020 | 66.13 |
| Apr 17, 2020 | 70.80 |
| Apr 16, 2020 | 66.60 |
| Apr 15, 2020 | 67.27 |
| Apr 14, 2020 | 71.56 |
| Apr 13, 2020 | 70.11 |
| Apr 9, 2020 | 74.76 |
| Apr 8, 2020 | 70.29 |
| Apr 7, 2020 | 65.00 |
| Apr 6, 2020 | 64.25 |
| Apr 3, 2020 | 57.49 |
| Apr 2, 2020 | 58.09 |
| Apr 1, 2020 | 59.96 |
| Mar 31, 2020 | 66.44 |
| Mar 30, 2020 | 60.84 |
| Mar 27, 2020 | 61.19 |
| Mar 26, 2020 | 57.71 |
| Mar 25, 2020 | 53.05 |
| Mar 24, 2020 | 49.85 |
| Mar 23, 2020 | 48.45 |
| Mar 20, 2020 | 51.66 |
| Mar 19, 2020 | 54.45 |
| Mar 18, 2020 | 57.31 |
| Mar 17, 2020 | 62.65 |
| Mar 16, 2020 | 59.39 |
| Mar 13, 2020 | 72.03 |
| Mar 12, 2020 | 66.56 |
| Mar 11, 2020 | 71.81 |
| Mar 10, 2020 | 75.77 |
| Mar 9, 2020 | 73.52 |
| Mar 6, 2020 | 77.92 |
| Mar 5, 2020 | 78.61 |
| Mar 4, 2020 | 79.60 |
| Mar 3, 2020 | 76.40 |
| Mar 2, 2020 | 75.94 |
| Feb 28, 2020 | 72.55 |
| Feb 27, 2020 | 75.82 |
| Feb 26, 2020 | 79.48 |
| Feb 25, 2020 | 79.82 |
| Feb 24, 2020 | 81.48 |
| Feb 21, 2020 | 82.15 |
| Feb 20, 2020 | 81.82 |
| Feb 19, 2020 | 80.94 |
| Feb 18, 2020 | 81.34 |
| Feb 14, 2020 | 81.16 |
| Feb 13, 2020 | 80.02 |
| Feb 12, 2020 | 79.50 |
| Feb 11, 2020 | 79.77 |
| Feb 10, 2020 | 79.68 |
| Feb 7, 2020 | 78.76 |
| Feb 6, 2020 | 78.44 |
| Feb 5, 2020 | 78.15 |
| Feb 4, 2020 | 78.19 |
| Feb 3, 2020 | 77.52 |
| Jan 31, 2020 | 77.27 |
| Jan 30, 2020 | 77.71 |
| Jan 29, 2020 | 77.23 |
| Jan 28, 2020 | 77.74 |
| Jan 27, 2020 | 77.50 |
| Jan 24, 2020 | 77.71 |
| Jan 23, 2020 | 77.71 |
| Jan 22, 2020 | 77.08 |
| Jan 21, 2020 | 77.42 |
| Jan 17, 2020 | 76.53 |
| Jan 16, 2020 | 76.34 |
| Jan 15, 2020 | 75.60 |
| Jan 14, 2020 | 74.89 |
| Jan 13, 2020 | 75.15 |
| Jan 10, 2020 | 74.27 |
| Jan 9, 2020 | 73.65 |
| Jan 8, 2020 | 74.00 |
| Jan 7, 2020 | 73.90 |
| Jan 6, 2020 | 74.82 |
| Jan 3, 2020 | 74.98 |
| Jan 2, 2020 | 74.39 |
| Dec 31, 2019 | 75.32 |
| Dec 30, 2019 | 78.53 |
| Dec 27, 2019 | 78.54 |
| Dec 26, 2019 | 78.31 |
| Dec 24, 2019 | 78.05 |
| Dec 23, 2019 | 77.73 |
| Dec 20, 2019 | 78.51 |
| Dec 19, 2019 | 78.27 |
| Dec 18, 2019 | 77.78 |
| Dec 17, 2019 | 77.47 |
| Dec 16, 2019 | 78.51 |
| Dec 13, 2019 | 78.41 |
| Dec 12, 2019 | 78.61 |
| Dec 11, 2019 | 79.34 |
| Dec 10, 2019 | 80.90 |
| Dec 9, 2019 | 81.10 |
| Dec 6, 2019 | 81.17 |
| Dec 5, 2019 | 81.03 |
| Dec 4, 2019 | 80.47 |
| Dec 3, 2019 | 79.86 |
| Dec 2, 2019 | 79.29 |
| Nov 29, 2019 | 81.44 |
| Nov 27, 2019 | 81.41 |
| Nov 26, 2019 | 81.29 |
| Nov 25, 2019 | 80.58 |
| Nov 22, 2019 | 80.63 |
| Nov 21, 2019 | 81.10 |
| Nov 20, 2019 | 82.68 |
| Nov 19, 2019 | 82.85 |
| Nov 18, 2019 | 82.53 |
| Nov 15, 2019 | 82.10 |
| Nov 14, 2019 | 81.44 |
| Nov 13, 2019 | 80.83 |
| Nov 12, 2019 | 79.71 |
| Nov 11, 2019 | 80.53 |
| Nov 8, 2019 | 80.29 |
| Nov 7, 2019 | 80.49 |
| Nov 6, 2019 | 82.46 |
| Nov 5, 2019 | 82.20 |
| Nov 4, 2019 | 84.03 |
| Nov 1, 2019 | 84.29 |
| Oct 31, 2019 | 85.17 |
| Oct 30, 2019 | 85.36 |
| Oct 29, 2019 | 83.36 |
| Oct 28, 2019 | 83.14 |
| Oct 25, 2019 | 83.76 |
| Oct 24, 2019 | 83.80 |
| Oct 23, 2019 | 83.92 |
| Oct 22, 2019 | 84.25 |
| Oct 21, 2019 | 85.05 |
| Oct 18, 2019 | 84.41 |
| Oct 17, 2019 | 83.75 |
| Oct 16, 2019 | 83.63 |
| Oct 15, 2019 | 82.29 |
| Oct 14, 2019 | 82.22 |
| Oct 11, 2019 | 81.37 |
| Oct 10, 2019 | 82.27 |
| Oct 9, 2019 | 82.20 |
| Oct 8, 2019 | 82.86 |
| Oct 7, 2019 | 83.08 |
| Oct 4, 2019 | 83.10 |
| Oct 3, 2019 | 82.39 |
| Oct 2, 2019 | 81.64 |
| Oct 1, 2019 | 81.86 |
| Sep 30, 2019 | 82.17 |
| Sep 27, 2019 | 74.35 |
| Sep 26, 2019 | 74.54 |
| Sep 25, 2019 | 73.94 |
| Sep 24, 2019 | 73.92 |
| Sep 23, 2019 | 73.98 |
| Sep 20, 2019 | 73.71 |
| Sep 19, 2019 | 74.20 |
| Sep 18, 2019 | 74.32 |
| Sep 17, 2019 | 74.63 |
| Sep 16, 2019 | 74.11 |
| Sep 13, 2019 | 73.23 |
| Sep 12, 2019 | 73.89 |
| Sep 11, 2019 | 73.55 |
| Sep 10, 2019 | 73.60 |
| Sep 9, 2019 | 74.51 |
| Sep 6, 2019 | 75.28 |
| Sep 5, 2019 | 74.38 |
| Sep 4, 2019 | 74.92 |
| Sep 3, 2019 | 74.62 |
| Aug 30, 2019 | 74.12 |
| Aug 29, 2019 | 74.00 |
| Aug 28, 2019 | 73.46 |
| Aug 27, 2019 | 73.25 |
| Aug 26, 2019 | 73.45 |
| Aug 23, 2019 | 73.08 |
| Aug 22, 2019 | 74.12 |
| Aug 21, 2019 | 73.37 |
| Aug 20, 2019 | 73.05 |
| Aug 19, 2019 | 73.46 |
| Aug 16, 2019 | 72.28 |
| Aug 15, 2019 | 71.65 |
| Aug 14, 2019 | 70.55 |
| Aug 13, 2019 | 71.63 |
| Aug 12, 2019 | 73.05 |
| Aug 9, 2019 | 72.48 |
| Aug 8, 2019 | 71.89 |
| Aug 7, 2019 | 71.25 |
| Aug 6, 2019 | 71.28 |
| Aug 5, 2019 | 68.92 |
| Aug 2, 2019 | 71.17 |
| Aug 1, 2019 | 70.88 |
| Jul 31, 2019 | 70.86 |
| Jul 30, 2019 | 71.69 |
| Jul 29, 2019 | 71.63 |
| Jul 26, 2019 | 70.91 |
| Jul 25, 2019 | 70.63 |
| Jul 24, 2019 | 70.23 |
| Jul 23, 2019 | 70.43 |
| Jul 22, 2019 | 69.69 |
| Jul 19, 2019 | 69.89 |
| Jul 18, 2019 | 71.28 |
| Jul 17, 2019 | 71.12 |
| Jul 16, 2019 | 71.45 |
| Jul 15, 2019 | 71.25 |
| Jul 12, 2019 | 71.17 |
| Jul 11, 2019 | 71.54 |
| Jul 10, 2019 | 72.18 |
| Jul 9, 2019 | 71.77 |
| Jul 8, 2019 | 71.49 |
| Jul 5, 2019 | 70.77 |
| Jul 3, 2019 | 71.17 |
| Jul 2, 2019 | 70.23 |
| Jul 1, 2019 | 69.40 |
| Jun 28, 2019 | 68.02 |
| Jun 27, 2019 | 67.55 |
| Jun 26, 2019 | 66.89 |
| Jun 25, 2019 | 68.35 |
| Jun 24, 2019 | 68.95 |
| Jun 21, 2019 | 69.21 |
| Jun 20, 2019 | 70.55 |
| Jun 19, 2019 | 70.47 |
| Jun 18, 2019 | 70.18 |
| Jun 17, 2019 | 70.82 |
| Jun 14, 2019 | 70.36 |
| Jun 13, 2019 | 70.23 |
| Jun 12, 2019 | 69.86 |
| Jun 11, 2019 | 69.76 |
| Jun 10, 2019 | 69.83 |
| Jun 7, 2019 | 69.91 |
| Jun 6, 2019 | 69.85 |
| Jun 5, 2019 | 69.50 |
| Jun 4, 2019 | 67.61 |
| Jun 3, 2019 | 68.21 |
| May 31, 2019 | 67.85 |
| May 30, 2019 | 67.00 |
| May 29, 2019 | 66.85 |
| May 28, 2019 | 68.08 |
| May 24, 2019 | 68.65 |
| May 23, 2019 | 68.38 |
| May 22, 2019 | 68.03 |
| May 21, 2019 | 67.59 |
| May 20, 2019 | 67.17 |
| May 17, 2019 | 67.98 |
| May 16, 2019 | 67.95 |
| May 15, 2019 | 67.61 |
| May 14, 2019 | 67.21 |
| May 13, 2019 | 67.24 |
| May 10, 2019 | 67.27 |
| May 9, 2019 | 66.23 |
| May 8, 2019 | 66.06 |
| May 7, 2019 | 65.98 |
| May 6, 2019 | 67.23 |
| May 3, 2019 | 67.38 |
| May 2, 2019 | 67.06 |
| May 1, 2019 | 67.42 |
| Apr 30, 2019 | 68.11 |
| Apr 29, 2019 | 67.26 |
| Apr 26, 2019 | 68.23 |
| Apr 25, 2019 | 67.71 |
| Apr 24, 2019 | 67.36 |
| Apr 23, 2019 | 66.82 |
| Apr 22, 2019 | 65.92 |
| Apr 18, 2019 | 67.02 |
| Apr 17, 2019 | 66.21 |
| Apr 16, 2019 | 67.39 |
| Apr 15, 2019 | 69.29 |
| Apr 12, 2019 | 69.39 |
| Apr 11, 2019 | 68.91 |
| Apr 10, 2019 | 68.73 |
| Apr 9, 2019 | 68.38 |
| Apr 8, 2019 | 68.32 |
| Apr 5, 2019 | 69.12 |
| Apr 4, 2019 | 68.83 |
| Apr 3, 2019 | 69.35 |
| Apr 2, 2019 | 69.24 |
| Apr 1, 2019 | 68.58 |
| Mar 29, 2019 | 42.09 |
| Mar 28, 2019 | 42.13 |
| Mar 27, 2019 | 41.96 |
| Mar 26, 2019 | 42.06 |
| Mar 25, 2019 | 41.73 |
| Mar 22, 2019 | 41.65 |
| Mar 21, 2019 | 41.79 |
| Mar 20, 2019 | 41.20 |
| Mar 19, 2019 | 41.22 |
| Mar 18, 2019 | 41.31 |
| Mar 15, 2019 | 41.79 |
| Mar 14, 2019 | 41.97 |
| Mar 13, 2019 | 41.80 |
| Mar 12, 2019 | 41.65 |
| Mar 11, 2019 | 41.56 |
| Mar 8, 2019 | 41.56 |
| Mar 7, 2019 | 41.35 |
| Mar 6, 2019 | 41.36 |
| Mar 5, 2019 | 41.57 |
| Mar 4, 2019 | 41.44 |
| Mar 1, 2019 | 41.03 |
| Feb 28, 2019 | 41.13 |
| Feb 27, 2019 | 41.08 |
| Feb 26, 2019 | 41.31 |
| Feb 25, 2019 | 41.23 |
| Feb 22, 2019 | 41.56 |
| Feb 21, 2019 | 41.43 |
| Feb 20, 2019 | 41.05 |
| Feb 19, 2019 | 41.41 |
| Feb 15, 2019 | 41.29 |
| Feb 14, 2019 | 41.33 |
| Feb 13, 2019 | 41.34 |
| Feb 12, 2019 | 40.95 |
| Feb 11, 2019 | 41.23 |
| Feb 8, 2019 | 41.29 |
| Feb 7, 2019 | 41.18 |
| Feb 6, 2019 | 40.76 |
| Feb 5, 2019 | 40.82 |
| Feb 4, 2019 | 40.66 |
| Feb 1, 2019 | 40.18 |
| Jan 31, 2019 | 40.51 |
| Jan 30, 2019 | 40.40 |
| Jan 29, 2019 | 40.06 |
| Jan 28, 2019 | 39.79 |
| Jan 25, 2019 | 39.28 |
| Jan 24, 2019 | 38.80 |
| Jan 23, 2019 | 38.85 |
| Jan 22, 2019 | 38.77 |
| Jan 18, 2019 | 38.59 |
| Jan 17, 2019 | 38.45 |
| Jan 16, 2019 | 38.22 |
| Jan 15, 2019 | 37.81 |
| Jan 14, 2019 | 37.15 |
| Jan 11, 2019 | 37.18 |
| Jan 10, 2019 | 37.05 |
| Jan 9, 2019 | 36.21 |
| Jan 8, 2019 | 36.56 |
| Jan 7, 2019 | 35.74 |
| Jan 4, 2019 | 35.67 |
| Jan 3, 2019 | 35.72 |
| Jan 2, 2019 | 35.55 |
| Dec 31, 2018 | 36.69 |
| Dec 28, 2018 | 37.86 |
| Dec 27, 2018 | 38.00 |
| Dec 26, 2018 | 38.00 |
| Dec 24, 2018 | 37.00 |
| Dec 21, 2018 | 39.06 |
| Dec 20, 2018 | 39.52 |
| Dec 19, 2018 | 39.62 |
| Dec 18, 2018 | 39.64 |
| Dec 17, 2018 | 39.15 |
| Dec 14, 2018 | 40.39 |
| Dec 13, 2018 | 40.29 |
| Dec 12, 2018 | 39.60 |
| Dec 11, 2018 | 40.81 |
| Dec 10, 2018 | 40.69 |
| Dec 7, 2018 | 40.80 |
| Dec 6, 2018 | 41.26 |
| Dec 4, 2018 | 40.17 |
| Dec 3, 2018 | 41.19 |
| Nov 30, 2018 | 40.98 |
| Nov 29, 2018 | 40.28 |
| Nov 28, 2018 | 40.17 |
| Nov 27, 2018 | 39.97 |
| Nov 26, 2018 | 39.71 |
| Nov 23, 2018 | 39.61 |
| Nov 21, 2018 | 39.59 |
| Nov 20, 2018 | 39.73 |
| Nov 19, 2018 | 39.85 |
| Nov 16, 2018 | 39.49 |
| Nov 15, 2018 | 38.89 |
| Nov 14, 2018 | 39.42 |
| Nov 13, 2018 | 39.61 |
| Nov 12, 2018 | 39.50 |
| Nov 9, 2018 | 39.27 |
| Nov 8, 2018 | 39.08 |
| Nov 7, 2018 | 38.97 |
| Nov 6, 2018 | 38.43 |
| Nov 5, 2018 | 38.06 |
| Nov 2, 2018 | 37.42 |
| Nov 1, 2018 | 37.74 |
| Oct 31, 2018 | 37.68 |
| Oct 30, 2018 | 38.79 |
| Oct 29, 2018 | 38.02 |
| Oct 26, 2018 | 37.45 |
| Oct 25, 2018 | 38.34 |
| Oct 24, 2018 | 38.04 |
| Oct 23, 2018 | 37.27 |
| Oct 22, 2018 | 37.17 |
| Oct 19, 2018 | 37.87 |
| Oct 18, 2018 | 37.57 |
| Oct 17, 2018 | 37.55 |
| Oct 16, 2018 | 37.63 |
| Oct 15, 2018 | 36.81 |
| Oct 12, 2018 | 36.63 |
| Oct 11, 2018 | 36.82 |
| Oct 10, 2018 | 38.19 |
| Oct 9, 2018 | 38.76 |
| Oct 8, 2018 | 38.62 |
| Oct 5, 2018 | 38.14 |
| Oct 4, 2018 | 38.14 |
| Oct 3, 2018 | 38.19 |
| Oct 2, 2018 | 38.58 |
| Oct 1, 2018 | 38.48 |
| Sep 28, 2018 | 40.43 |
| Sep 27, 2018 | 39.88 |
| Sep 26, 2018 | 39.60 |
| Sep 25, 2018 | 40.13 |
| Sep 24, 2018 | 39.98 |
| Sep 21, 2018 | 40.80 |
| Sep 20, 2018 | 40.51 |
| Sep 19, 2018 | 40.08 |
| Sep 18, 2018 | 40.32 |
| Sep 17, 2018 | 40.53 |
| Sep 14, 2018 | 40.20 |
| Sep 13, 2018 | 40.59 |
| Sep 12, 2018 | 40.45 |
| Sep 11, 2018 | 40.46 |
| Sep 10, 2018 | 40.28 |
| Sep 7, 2018 | 39.88 |
| Sep 6, 2018 | 40.13 |
| Sep 5, 2018 | 39.98 |
| Sep 4, 2018 | 39.60 |
| Aug 31, 2018 | 39.97 |
| Aug 30, 2018 | 39.80 |
| Aug 29, 2018 | 40.07 |
| Aug 28, 2018 | 40.09 |
| Aug 27, 2018 | 39.67 |
| Aug 24, 2018 | 39.72 |
| Aug 23, 2018 | 39.26 |
| Aug 22, 2018 | 39.28 |
| Aug 21, 2018 | 39.26 |
| Aug 20, 2018 | 39.72 |
| Aug 17, 2018 | 39.83 |
| Aug 16, 2018 | 39.64 |
| Aug 15, 2018 | 39.45 |
| Aug 14, 2018 | 39.00 |
| Aug 13, 2018 | 38.61 |
| Aug 10, 2018 | 38.59 |
| Aug 9, 2018 | 39.12 |
| Aug 8, 2018 | 38.90 |
| Aug 7, 2018 | 39.15 |
| Aug 6, 2018 | 39.21 |
| Aug 3, 2018 | 39.13 |
| Aug 2, 2018 | 38.70 |
| Aug 1, 2018 | 38.57 |
| Jul 31, 2018 | 38.48 |
| Jul 30, 2018 | 37.05 |
| Jul 27, 2018 | 36.99 |
| Jul 26, 2018 | 37.20 |
| Jul 25, 2018 | 37.13 |
| Jul 24, 2018 | 36.55 |
| Jul 23, 2018 | 36.72 |
| Jul 20, 2018 | 37.07 |
| Jul 19, 2018 | 37.49 |
| Jul 18, 2018 | 36.99 |
| Jul 17, 2018 | 36.98 |
| Jul 16, 2018 | 37.25 |
| Jul 13, 2018 | 37.40 |
| Jul 12, 2018 | 37.62 |
| Jul 11, 2018 | 37.52 |
| Jul 10, 2018 | 37.43 |
| Jul 9, 2018 | 37.19 |
| Jul 6, 2018 | 37.75 |
| Jul 5, 2018 | 37.61 |
| Jul 3, 2018 | 37.34 |
| Jul 2, 2018 | 37.23 |
| Jun 29, 2018 | 40.37 |
| Jun 28, 2018 | 40.38 |
| Jun 27, 2018 | 39.99 |
| Jun 26, 2018 | 40.08 |
| Jun 25, 2018 | 40.25 |
| Jun 22, 2018 | 40.03 |
| Jun 21, 2018 | 39.61 |
| Jun 20, 2018 | 39.30 |
| Jun 19, 2018 | 39.13 |
| Jun 18, 2018 | 39.22 |
| Jun 15, 2018 | 39.74 |
| Jun 14, 2018 | 39.89 |
| Jun 13, 2018 | 39.44 |
| Jun 12, 2018 | 40.11 |
| Jun 11, 2018 | 40.05 |
| Jun 8, 2018 | 40.29 |
| Jun 7, 2018 | 39.98 |
| Jun 6, 2018 | 40.01 |
| Jun 5, 2018 | 39.84 |
| Jun 4, 2018 | 40.12 |
| Jun 1, 2018 | 39.54 |
| May 31, 2018 | 39.22 |
| May 30, 2018 | 39.18 |
| May 29, 2018 | 38.22 |
| May 25, 2018 | 38.20 |
| May 24, 2018 | 38.06 |
| May 23, 2018 | 38.28 |
| May 22, 2018 | 37.80 |
| May 21, 2018 | 37.61 |
| May 18, 2018 | 37.28 |
| May 17, 2018 | 37.34 |
| May 16, 2018 | 37.63 |
| May 15, 2018 | 37.94 |
| May 14, 2018 | 38.80 |
| May 11, 2018 | 39.02 |
| May 10, 2018 | 39.33 |
| May 9, 2018 | 39.14 |
| May 8, 2018 | 38.95 |
| May 7, 2018 | 39.16 |
| May 4, 2018 | 39.05 |
| May 3, 2018 | 38.61 |
| May 2, 2018 | 38.77 |
| May 1, 2018 | 39.03 |
| Apr 30, 2018 | 38.87 |
| Apr 27, 2018 | 39.04 |
| Apr 26, 2018 | 38.48 |
| Apr 25, 2018 | 37.89 |
| Apr 24, 2018 | 37.83 |
| Apr 23, 2018 | 37.76 |
| Apr 20, 2018 | 37.80 |
| Apr 19, 2018 | 38.04 |
| Apr 18, 2018 | 38.60 |
| Apr 17, 2018 | 38.82 |
| Apr 16, 2018 | 38.47 |
| Apr 13, 2018 | 38.17 |
| Apr 12, 2018 | 37.91 |
| Apr 11, 2018 | 38.44 |
| Apr 10, 2018 | 38.48 |
| Apr 9, 2018 | 38.25 |
| Apr 6, 2018 | 38.40 |
| Apr 5, 2018 | 38.74 |
| Apr 4, 2018 | 38.73 |
| Apr 3, 2018 | 38.38 |
| Apr 2, 2018 | 37.83 |
| Mar 29, 2018 | 68.50 |
| Mar 28, 2018 | 68.46 |
| Mar 27, 2018 | 66.73 |
| Mar 26, 2018 | 66.25 |
| Mar 23, 2018 | 65.65 |
| Mar 22, 2018 | 66.87 |
| Mar 21, 2018 | 67.87 |
| Mar 20, 2018 | 68.13 |
| Mar 19, 2018 | 68.56 |
| Mar 16, 2018 | 69.15 |
| Mar 15, 2018 | 68.60 |
| Mar 14, 2018 | 68.35 |
| Mar 13, 2018 | 68.10 |
| Mar 12, 2018 | 67.92 |
| Mar 9, 2018 | 67.77 |
| Mar 8, 2018 | 66.31 |
| Mar 7, 2018 | 65.67 |
| Mar 6, 2018 | 65.15 |
| Mar 5, 2018 | 64.75 |
| Mar 2, 2018 | 64.19 |
| Mar 1, 2018 | 64.81 |
| Feb 28, 2018 | 64.65 |
| Feb 27, 2018 | 64.58 |
| Feb 26, 2018 | 65.65 |
| Feb 23, 2018 | 65.65 |
| Feb 22, 2018 | 64.31 |
| Feb 21, 2018 | 63.88 |
| Feb 20, 2018 | 65.85 |
| Feb 16, 2018 | 66.56 |
| Feb 15, 2018 | 66.15 |
| Feb 14, 2018 | 64.98 |
| Feb 13, 2018 | 65.38 |
| Feb 12, 2018 | 64.87 |
| Feb 9, 2018 | 64.98 |
| Feb 8, 2018 | 63.31 |
| Feb 7, 2018 | 65.00 |
| Feb 6, 2018 | 65.98 |
| Feb 5, 2018 | 65.73 |
| Feb 2, 2018 | 67.69 |
| Feb 1, 2018 | 67.90 |
| Jan 31, 2018 | 70.25 |
| Jan 30, 2018 | 69.02 |
| Jan 29, 2018 | 69.33 |
| Jan 26, 2018 | 70.21 |
| Jan 25, 2018 | 70.63 |
| Jan 24, 2018 | 70.81 |
| Jan 23, 2018 | 71.21 |
| Jan 22, 2018 | 69.92 |
| Jan 19, 2018 | 69.17 |
| Jan 18, 2018 | 69.00 |
| Jan 17, 2018 | 69.38 |
| Jan 16, 2018 | 69.37 |
| Jan 12, 2018 | 68.65 |
| Jan 11, 2018 | 69.38 |
| Jan 10, 2018 | 70.02 |
| Jan 9, 2018 | 71.04 |
| Jan 8, 2018 | 72.33 |
| Jan 5, 2018 | 72.13 |
| Jan 4, 2018 | 72.23 |
| Jan 3, 2018 | 73.73 |
| Jan 2, 2018 | 73.19 |
| Dec 29, 2017 | 33.50 |
| Dec 28, 2017 | 33.58 |
| Dec 27, 2017 | 33.36 |
| Dec 26, 2017 | 33.33 |
| Dec 22, 2017 | 33.18 |
| Dec 21, 2017 | 32.77 |
| Dec 20, 2017 | 33.07 |
| Dec 19, 2017 | 33.17 |
| Dec 18, 2017 | 34.23 |
| Dec 15, 2017 | 34.23 |
| Dec 14, 2017 | 34.00 |
| Dec 13, 2017 | 33.94 |
| Dec 12, 2017 | 34.23 |
| Dec 11, 2017 | 34.11 |
| Dec 8, 2017 | 33.94 |
| Dec 7, 2017 | 33.77 |
| Dec 6, 2017 | 33.80 |
| Dec 5, 2017 | 33.74 |
| Dec 4, 2017 | 34.17 |
| Dec 1, 2017 | 34.10 |
| Nov 30, 2017 | 34.20 |
| Nov 29, 2017 | 34.23 |
| Nov 28, 2017 | 34.29 |
| Nov 27, 2017 | 34.35 |
| Nov 24, 2017 | 34.50 |
| Nov 22, 2017 | 34.49 |
| Nov 21, 2017 | 34.57 |
| Nov 20, 2017 | 34.25 |
| Nov 17, 2017 | 34.06 |
| Nov 16, 2017 | 34.36 |
| Nov 15, 2017 | 34.26 |
| Nov 14, 2017 | 34.77 |
| Nov 13, 2017 | 34.73 |
| Nov 10, 2017 | 34.56 |
| Nov 9, 2017 | 34.63 |
| Nov 8, 2017 | 34.83 |
| Nov 7, 2017 | 34.17 |
| Nov 6, 2017 | 33.82 |
| Nov 3, 2017 | 33.45 |
| Nov 2, 2017 | 33.16 |
| Nov 1, 2017 | 34.00 |
| Oct 31, 2017 | 33.73 |
| Oct 30, 2017 | 33.53 |
| Oct 27, 2017 | 33.49 |
| Oct 26, 2017 | 33.26 |
| Oct 25, 2017 | 33.23 |
| Oct 24, 2017 | 33.07 |
| Oct 23, 2017 | 33.52 |
| Oct 20, 2017 | 33.41 |
| Oct 19, 2017 | 33.50 |
| Oct 18, 2017 | 33.52 |
| Oct 17, 2017 | 33.71 |
| Oct 16, 2017 | 33.70 |
| Oct 13, 2017 | 33.91 |
| Oct 12, 2017 | 33.85 |
| Oct 11, 2017 | 33.57 |
| Oct 10, 2017 | 33.60 |
| Oct 9, 2017 | 33.36 |
| Oct 6, 2017 | 33.18 |
| Oct 5, 2017 | 33.52 |
| Oct 4, 2017 | 33.38 |
| Oct 3, 2017 | 33.01 |
| Oct 2, 2017 | 33.02 |
| Sep 29, 2017 | 33.36 |
| Sep 28, 2017 | 33.38 |
| Sep 27, 2017 | 33.19 |
| Sep 26, 2017 | 33.40 |
| Sep 25, 2017 | 33.44 |
| Sep 22, 2017 | 33.34 |
| Sep 21, 2017 | 33.46 |
| Sep 20, 2017 | 33.71 |
| Sep 19, 2017 | 33.74 |
| Sep 18, 2017 | 34.14 |
| Sep 15, 2017 | 34.15 |
| Sep 14, 2017 | 34.17 |
| Sep 13, 2017 | 33.96 |
| Sep 12, 2017 | 34.38 |
| Sep 11, 2017 | 34.90 |
| Sep 8, 2017 | 34.69 |
| Sep 7, 2017 | 34.59 |
| Sep 6, 2017 | 34.26 |
| Sep 5, 2017 | 34.27 |
| Sep 1, 2017 | 34.07 |
| Aug 31, 2017 | 34.05 |
| Aug 30, 2017 | 33.98 |
| Aug 29, 2017 | 33.96 |
| Aug 28, 2017 | 34.15 |
| Aug 25, 2017 | 34.25 |
| Aug 24, 2017 | 34.33 |
| Aug 23, 2017 | 34.51 |
| Aug 22, 2017 | 34.44 |
| Aug 21, 2017 | 34.51 |
| Aug 18, 2017 | 34.18 |
| Aug 17, 2017 | 34.41 |
| Aug 16, 2017 | 34.15 |
| Aug 15, 2017 | 34.32 |
| Aug 14, 2017 | 34.22 |
| Aug 11, 2017 | 33.75 |
| Aug 10, 2017 | 34.04 |
| Aug 9, 2017 | 34.05 |
| Aug 8, 2017 | 33.90 |
| Aug 7, 2017 | 33.97 |
| Aug 4, 2017 | 33.89 |
| Aug 3, 2017 | 34.02 |
| Aug 2, 2017 | 34.24 |
| Aug 1, 2017 | 34.30 |
| Jul 31, 2017 | 34.29 |
| Jul 28, 2017 | 34.49 |
| Jul 27, 2017 | 33.93 |
| Jul 26, 2017 | 34.38 |
| Jul 25, 2017 | 33.93 |
| Jul 24, 2017 | 34.33 |
| Jul 21, 2017 | 34.54 |
| Jul 20, 2017 | 34.45 |
| Jul 19, 2017 | 34.32 |
| Jul 18, 2017 | 33.87 |
| Jul 17, 2017 | 33.82 |
| Jul 14, 2017 | 33.47 |
| Jul 13, 2017 | 33.16 |
| Jul 12, 2017 | 33.33 |
| Jul 11, 2017 | 33.11 |
| Jul 10, 2017 | 33.18 |
| Jul 7, 2017 | 33.48 |
| Jul 6, 2017 | 33.39 |
| Jul 5, 2017 | 34.52 |
| Jul 3, 2017 | 34.47 |
| Jun 30, 2017 | 34.18 |
| Jun 29, 2017 | 34.39 |
| Jun 28, 2017 | 34.25 |
| Jun 27, 2017 | 34.39 |
| Jun 26, 2017 | 34.85 |
| Jun 23, 2017 | 34.80 |
| Jun 22, 2017 | 34.76 |
| Jun 21, 2017 | 35.18 |
| Jun 20, 2017 | 35.32 |
| Jun 19, 2017 | 35.52 |
| Jun 16, 2017 | 35.25 |
| Jun 15, 2017 | 35.09 |
| Jun 14, 2017 | 34.82 |
| Jun 13, 2017 | 34.78 |
| Jun 12, 2017 | 34.85 |
| Jun 9, 2017 | 35.28 |
| Jun 8, 2017 | 35.04 |
| Jun 7, 2017 | 35.08 |
| Jun 6, 2017 | 34.58 |
| Jun 5, 2017 | 34.96 |
| Jun 2, 2017 | 34.52 |
| Jun 1, 2017 | 33.75 |
| May 31, 2017 | 33.87 |
| May 30, 2017 | 33.63 |
| May 26, 2017 | 33.62 |
| May 25, 2017 | 33.60 |
| May 24, 2017 | 33.68 |
| May 23, 2017 | 33.58 |
| May 22, 2017 | 33.42 |
| May 19, 2017 | 33.19 |
| May 18, 2017 | 33.21 |
| May 17, 2017 | 32.81 |
| May 16, 2017 | 33.03 |
| May 15, 2017 | 33.16 |
| May 12, 2017 | 33.04 |
| May 11, 2017 | 32.99 |
| May 10, 2017 | 32.91 |
| May 9, 2017 | 32.94 |
| May 8, 2017 | 33.27 |
| May 5, 2017 | 33.32 |
| May 4, 2017 | 33.00 |
| May 3, 2017 | 32.64 |
| May 2, 2017 | 32.83 |
| May 1, 2017 | 32.99 |
| Apr 28, 2017 | 32.75 |
| Apr 27, 2017 | 32.48 |
| Apr 26, 2017 | 32.61 |
| Apr 25, 2017 | 32.51 |
| Apr 24, 2017 | 31.55 |
| Apr 21, 2017 | 31.76 |
| Apr 20, 2017 | 31.81 |
| Apr 19, 2017 | 32.04 |
| Apr 18, 2017 | 32.24 |
| Apr 17, 2017 | 32.16 |
| Apr 13, 2017 | 31.61 |
| Apr 12, 2017 | 31.75 |
| Apr 11, 2017 | 32.04 |
| Apr 10, 2017 | 31.89 |
| Apr 7, 2017 | 31.71 |
| Apr 6, 2017 | 31.61 |
| Apr 5, 2017 | 31.70 |
| Apr 4, 2017 | 31.75 |
| Apr 3, 2017 | 31.62 |
| Mar 31, 2017 | 31.81 |
| Mar 30, 2017 | 33.17 |
| Mar 29, 2017 | 33.12 |
| Mar 28, 2017 | 33.27 |
| Mar 27, 2017 | 33.10 |
| Mar 24, 2017 | 33.40 |
| Mar 23, 2017 | 33.39 |
| Mar 22, 2017 | 33.13 |
| Mar 21, 2017 | 33.18 |
| Mar 20, 2017 | 33.12 |
| Mar 17, 2017 | 33.18 |
| Mar 16, 2017 | 33.09 |
| Mar 15, 2017 | 33.09 |
| Mar 14, 2017 | 32.19 |
| Mar 13, 2017 | 32.24 |
| Mar 10, 2017 | 32.01 |
| Mar 9, 2017 | 32.27 |
| Mar 8, 2017 | 32.95 |
| Mar 7, 2017 | 33.24 |
| Mar 6, 2017 | 33.16 |
| Mar 3, 2017 | 32.94 |
| Mar 2, 2017 | 33.38 |
| Mar 1, 2017 | 33.43 |
| Feb 28, 2017 | 33.49 |
| Feb 27, 2017 | 33.36 |
| Feb 24, 2017 | 33.21 |
| Feb 23, 2017 | 33.20 |
| Feb 22, 2017 | 32.73 |
| Feb 21, 2017 | 32.98 |
| Feb 17, 2017 | 32.65 |
| Feb 16, 2017 | 32.54 |
| Feb 15, 2017 | 32.35 |
| Feb 14, 2017 | 32.44 |
| Feb 13, 2017 | 32.39 |
| Feb 10, 2017 | 32.75 |
| Feb 9, 2017 | 32.48 |
| Feb 8, 2017 | 32.76 |
| Feb 7, 2017 | 32.04 |
| Feb 6, 2017 | 31.89 |
| Feb 3, 2017 | 31.80 |
| Feb 2, 2017 | 32.08 |
| Feb 1, 2017 | 31.63 |
| Jan 31, 2017 | 32.06 |
| Jan 30, 2017 | 31.79 |
| Jan 27, 2017 | 32.04 |
| Jan 26, 2017 | 32.12 |
| Jan 25, 2017 | 32.35 |
| Jan 24, 2017 | 32.86 |
| Jan 23, 2017 | 33.07 |
| Jan 20, 2017 | 33.09 |
| Jan 19, 2017 | 32.76 |
| Jan 18, 2017 | 33.09 |
| Jan 17, 2017 | 32.96 |
| Jan 13, 2017 | 32.69 |
| Jan 12, 2017 | 32.96 |
| Jan 11, 2017 | 32.59 |
| Jan 10, 2017 | 32.78 |
| Jan 9, 2017 | 33.07 |
| Jan 6, 2017 | 33.42 |
| Jan 5, 2017 | 33.42 |
| Jan 4, 2017 | 33.31 |
| Jan 3, 2017 | 32.98 |
| Dec 30, 2016 | 44.49 |
| Dec 29, 2016 | 43.68 |
| Dec 28, 2016 | 43.28 |
| Dec 27, 2016 | 43.39 |
| Dec 23, 2016 | 43.38 |
| Dec 22, 2016 | 43.20 |
| Dec 21, 2016 | 42.98 |
| Dec 20, 2016 | 43.72 |
| Dec 19, 2016 | 43.34 |
| Dec 16, 2016 | 42.94 |
| Dec 15, 2016 | 42.13 |
| Dec 14, 2016 | 41.82 |
| Dec 13, 2016 | 42.15 |
| Dec 12, 2016 | 42.15 |
| Dec 9, 2016 | 41.76 |
| Dec 8, 2016 | 41.73 |
| Dec 7, 2016 | 41.33 |
| Dec 6, 2016 | 40.85 |
| Dec 5, 2016 | 41.06 |
| Dec 2, 2016 | 41.05 |
| Dec 1, 2016 | 40.71 |
| Nov 30, 2016 | 41.51 |
| Nov 29, 2016 | 41.70 |
| Nov 28, 2016 | 41.57 |
| Nov 25, 2016 | 40.88 |
| Nov 23, 2016 | 40.72 |
| Nov 22, 2016 | 41.07 |
| Nov 21, 2016 | 40.38 |
| Nov 18, 2016 | 40.43 |
| Nov 17, 2016 | 40.66 |
| Nov 16, 2016 | 41.26 |
| Nov 15, 2016 | 41.18 |
| Nov 14, 2016 | 42.66 |
| Nov 11, 2016 | 41.50 |
| Nov 10, 2016 | 41.01 |
| Nov 9, 2016 | 42.04 |
| Nov 8, 2016 | 42.82 |
| Nov 7, 2016 | 42.27 |
| Nov 4, 2016 | 42.16 |
| Nov 3, 2016 | 41.98 |
| Nov 2, 2016 | 42.01 |
| Nov 1, 2016 | 42.37 |
| Oct 31, 2016 | 42.65 |
| Oct 28, 2016 | 41.28 |
| Oct 27, 2016 | 40.93 |
| Oct 26, 2016 | 41.74 |
| Oct 25, 2016 | 40.90 |
| Oct 24, 2016 | 40.98 |
| Oct 21, 2016 | 41.11 |
| Oct 20, 2016 | 41.11 |
| Oct 19, 2016 | 41.26 |
| Oct 18, 2016 | 41.17 |
| Oct 17, 2016 | 41.23 |
| Oct 14, 2016 | 41.20 |
| Oct 13, 2016 | 41.67 |
| Oct 12, 2016 | 41.24 |
| Oct 11, 2016 | 41.05 |
| Oct 10, 2016 | 41.15 |
| Oct 7, 2016 | 40.78 |
| Oct 6, 2016 | 41.13 |
| Oct 5, 2016 | 41.43 |
| Oct 4, 2016 | 42.32 |
| Oct 3, 2016 | 42.82 |
| Sep 30, 2016 | 43.89 |
| Sep 29, 2016 | 45.54 |
| Sep 28, 2016 | 46.22 |
| Sep 27, 2016 | 45.81 |
| Sep 26, 2016 | 46.15 |
| Sep 23, 2016 | 45.94 |
| Sep 22, 2016 | 45.70 |
| Sep 21, 2016 | 44.83 |
| Sep 20, 2016 | 44.29 |
| Sep 19, 2016 | 44.06 |
| Sep 16, 2016 | 43.36 |
| Sep 15, 2016 | 43.59 |
| Sep 14, 2016 | 43.34 |
| Sep 13, 2016 | 42.75 |
| Sep 12, 2016 | 43.81 |
| Sep 9, 2016 | 43.11 |
| Sep 8, 2016 | 44.55 |
| Sep 7, 2016 | 45.94 |
| Sep 6, 2016 | 45.74 |
| Sep 2, 2016 | 45.30 |
| Sep 1, 2016 | 45.11 |
| Aug 31, 2016 | 45.23 |
| Aug 30, 2016 | 45.06 |
| Aug 29, 2016 | 45.21 |
| Aug 26, 2016 | 44.83 |
| Aug 25, 2016 | 45.12 |
| Aug 24, 2016 | 44.72 |
| Aug 23, 2016 | 44.94 |
| Aug 22, 2016 | 45.28 |
| Aug 19, 2016 | 45.08 |
| Aug 18, 2016 | 45.44 |
| Aug 17, 2016 | 45.45 |
| Aug 16, 2016 | 45.60 |
| Aug 15, 2016 | 46.09 |
| Aug 12, 2016 | 46.01 |
| Aug 11, 2016 | 46.01 |
| Aug 10, 2016 | 46.48 |
| Aug 9, 2016 | 46.95 |
| Aug 8, 2016 | 46.88 |
| Aug 5, 2016 | 46.10 |
| Aug 4, 2016 | 46.09 |
| Aug 3, 2016 | 46.24 |
| Aug 2, 2016 | 46.40 |
| Aug 1, 2016 | 47.04 |
| Jul 29, 2016 | 46.54 |
| Jul 28, 2016 | 45.70 |
| Jul 27, 2016 | 45.06 |
| Jul 26, 2016 | 45.77 |
| Jul 25, 2016 | 46.36 |
| Jul 22, 2016 | 46.45 |
| Jul 21, 2016 | 46.13 |
| Jul 20, 2016 | 46.05 |
| Jul 19, 2016 | 46.00 |
| Jul 18, 2016 | 45.59 |
| Jul 15, 2016 | 45.56 |
| Jul 14, 2016 | 46.21 |
| Jul 13, 2016 | 46.94 |
| Jul 12, 2016 | 46.76 |
| Jul 11, 2016 | 46.46 |
| Jul 8, 2016 | 46.36 |
| Jul 7, 2016 | 45.76 |
| Jul 6, 2016 | 46.59 |
| Jul 5, 2016 | 46.80 |
| Jul 1, 2016 | 46.10 |
| Jun 30, 2016 | 46.15 |
| Jun 29, 2016 | 34.04 |
| Jun 28, 2016 | 33.50 |
| Jun 27, 2016 | 32.57 |
| Jun 24, 2016 | 32.48 |
| Jun 23, 2016 | 32.90 |
| Jun 22, 2016 | 33.02 |
| Jun 21, 2016 | 32.89 |
| Jun 20, 2016 | 32.60 |
| Jun 17, 2016 | 32.58 |
| Jun 16, 2016 | 32.62 |
| Jun 15, 2016 | 32.20 |
| Jun 14, 2016 | 31.84 |
| Jun 13, 2016 | 31.83 |
| Jun 10, 2016 | 31.53 |
| Jun 9, 2016 | 31.50 |
| Jun 8, 2016 | 31.36 |
| Jun 7, 2016 | 31.23 |
| Jun 6, 2016 | 31.23 |
| Jun 3, 2016 | 31.96 |
| Jun 2, 2016 | 32.84 |
| Jun 1, 2016 | 32.74 |
| May 31, 2016 | 33.67 |
| May 27, 2016 | 33.79 |
| May 26, 2016 | 33.57 |
| May 25, 2016 | 33.81 |
| May 24, 2016 | 33.65 |
| May 23, 2016 | 33.30 |
| May 20, 2016 | 33.20 |
| May 19, 2016 | 32.99 |
| May 18, 2016 | 33.39 |
| May 17, 2016 | 33.75 |
| May 16, 2016 | 34.17 |
| May 13, 2016 | 33.91 |
| May 12, 2016 | 34.40 |
| May 11, 2016 | 34.26 |
| May 10, 2016 | 34.93 |
| May 9, 2016 | 34.79 |
| May 6, 2016 | 34.50 |
| May 5, 2016 | 34.12 |
| May 4, 2016 | 33.80 |
| May 3, 2016 | 33.18 |
| May 2, 2016 | 32.99 |
| Apr 29, 2016 | 32.64 |
| Apr 28, 2016 | 32.92 |
| Apr 27, 2016 | 33.01 |
| Apr 26, 2016 | 33.76 |
| Apr 25, 2016 | 34.09 |
| Apr 22, 2016 | 33.64 |
| Apr 21, 2016 | 33.15 |
| Apr 20, 2016 | 33.48 |
| Apr 19, 2016 | 34.38 |
| Apr 18, 2016 | 34.22 |
| Apr 15, 2016 | 33.92 |
| Apr 14, 2016 | 33.21 |
| Apr 13, 2016 | 33.75 |
| Apr 12, 2016 | 34.49 |
| Apr 11, 2016 | 34.32 |
| Apr 8, 2016 | 35.21 |
| Apr 7, 2016 | 35.23 |
| Apr 6, 2016 | 35.70 |
| Apr 5, 2016 | 35.70 |
| Apr 4, 2016 | 36.04 |
| Apr 1, 2016 | 35.87 |
| Mar 31, 2016 | 36.01 |
| Mar 30, 2016 | 29.20 |
| Mar 29, 2016 | 29.08 |
| Mar 28, 2016 | 28.63 |
| Mar 24, 2016 | 28.28 |
| Mar 23, 2016 | 28.39 |
| Mar 22, 2016 | 28.60 |
| Mar 21, 2016 | 28.56 |
| Mar 18, 2016 | 28.85 |
| Mar 17, 2016 | 29.08 |
| Mar 16, 2016 | 28.53 |
| Mar 15, 2016 | 28.29 |
| Mar 14, 2016 | 27.82 |
| Mar 11, 2016 | 27.80 |
| Mar 10, 2016 | 27.24 |
| Mar 9, 2016 | 27.31 |
| Mar 8, 2016 | 27.01 |
| Mar 7, 2016 | 27.36 |
| Mar 4, 2016 | 26.53 |
| Mar 3, 2016 | 27.89 |
| Mar 2, 2016 | 27.61 |
| Mar 1, 2016 | 27.21 |
| Feb 29, 2016 | 26.21 |
| Feb 26, 2016 | 26.24 |
| Feb 25, 2016 | 26.36 |
| Feb 24, 2016 | 25.72 |
| Feb 23, 2016 | 26.14 |
| Feb 22, 2016 | 26.26 |
| Feb 19, 2016 | 26.08 |
| Feb 18, 2016 | 25.88 |
| Feb 17, 2016 | 25.69 |
| Feb 16, 2016 | 25.85 |
| Feb 12, 2016 | 25.49 |
| Feb 11, 2016 | 25.31 |
| Feb 10, 2016 | 25.89 |
| Feb 9, 2016 | 25.51 |
| Feb 8, 2016 | 25.88 |
| Feb 5, 2016 | 26.73 |
| Feb 4, 2016 | 28.07 |
| Feb 3, 2016 | 27.76 |
| Feb 2, 2016 | 27.08 |
| Feb 1, 2016 | 27.60 |
| Jan 29, 2016 | 27.17 |
| Jan 28, 2016 | 26.75 |
| Jan 27, 2016 | 27.15 |
| Jan 26, 2016 | 27.90 |
| Jan 25, 2016 | 27.03 |
| Jan 22, 2016 | 27.26 |
| Jan 21, 2016 | 26.54 |
| Jan 20, 2016 | 26.61 |
| Jan 19, 2016 | 27.37 |
| Jan 15, 2016 | 27.31 |
| Jan 14, 2016 | 27.05 |
| Jan 13, 2016 | 27.47 |
| Jan 12, 2016 | 27.50 |
| Jan 11, 2016 | 27.79 |
| Jan 8, 2016 | 27.47 |
| Jan 7, 2016 | 27.84 |
| Jan 6, 2016 | 28.37 |
| Jan 5, 2016 | 28.58 |
| Jan 4, 2016 | 28.22 |
| Dec 31, 2015 | 28.68 |
| Dec 30, 2015 | 40.17 |
| Dec 29, 2015 | 40.31 |
| Dec 28, 2015 | 39.81 |
| Dec 24, 2015 | 39.29 |
| Dec 23, 2015 | 39.31 |
| Dec 22, 2015 | 38.84 |
| Dec 21, 2015 | 38.81 |
| Dec 18, 2015 | 38.68 |
| Dec 17, 2015 | 38.90 |
| Dec 16, 2015 | 39.66 |
| Dec 15, 2015 | 38.95 |
| Dec 14, 2015 | 38.83 |
| Dec 11, 2015 | 38.20 |
| Dec 10, 2015 | 37.98 |
| Dec 9, 2015 | 38.19 |
| Dec 8, 2015 | 38.63 |
| Dec 7, 2015 | 38.74 |
| Dec 4, 2015 | 39.07 |
| Dec 3, 2015 | 38.34 |
| Dec 2, 2015 | 38.98 |
| Dec 1, 2015 | 39.69 |
| Nov 30, 2015 | 39.27 |
| Nov 27, 2015 | 40.13 |
| Nov 25, 2015 | 39.51 |
| Nov 24, 2015 | 38.82 |
| Nov 23, 2015 | 39.06 |
| Nov 20, 2015 | 38.80 |
| Nov 19, 2015 | 38.11 |
| Nov 18, 2015 | 37.76 |
| Nov 17, 2015 | 37.77 |
| Nov 16, 2015 | 37.30 |
| Nov 13, 2015 | 36.73 |
| Nov 12, 2015 | 36.69 |
| Nov 11, 2015 | 36.78 |
| Nov 10, 2015 | 36.37 |
| Nov 9, 2015 | 35.93 |
| Nov 6, 2015 | 36.26 |
| Nov 5, 2015 | 37.52 |
| Nov 4, 2015 | 37.22 |
| Nov 3, 2015 | 37.17 |
| Nov 2, 2015 | 37.65 |
| Oct 30, 2015 | 36.66 |
| Oct 29, 2015 | 37.41 |
| Oct 28, 2015 | 37.53 |
| Oct 27, 2015 | 37.67 |
| Oct 26, 2015 | 37.94 |
| Oct 23, 2015 | 37.84 |
| Oct 22, 2015 | 38.05 |
| Oct 21, 2015 | 38.33 |
| Oct 20, 2015 | 38.28 |
| Oct 19, 2015 | 38.73 |
| Oct 16, 2015 | 38.06 |
| Oct 15, 2015 | 37.84 |
| Oct 14, 2015 | 37.18 |
| Oct 13, 2015 | 37.68 |
| Oct 12, 2015 | 38.12 |
| Oct 9, 2015 | 37.66 |
| Oct 8, 2015 | 37.49 |
| Oct 7, 2015 | 37.35 |
| Oct 6, 2015 | 37.20 |
| Oct 5, 2015 | 37.54 |
| Oct 2, 2015 | 37.27 |
| Oct 1, 2015 | 36.89 |
| Sep 30, 2015 | 36.68 |
| Sep 29, 2015 | 33.53 |
| Sep 28, 2015 | 32.81 |
| Sep 25, 2015 | 33.13 |
| Sep 24, 2015 | 32.96 |
| Sep 23, 2015 | 33.25 |
| Sep 22, 2015 | 33.05 |
| Sep 21, 2015 | 33.37 |
| Sep 18, 2015 | 33.04 |
| Sep 17, 2015 | 32.87 |
| Sep 16, 2015 | 32.60 |
| Sep 15, 2015 | 32.20 |
| Sep 14, 2015 | 31.54 |
| Sep 11, 2015 | 31.65 |
| Sep 10, 2015 | 30.75 |
| Sep 9, 2015 | 30.58 |
| Sep 8, 2015 | 30.99 |
| Sep 4, 2015 | 30.55 |
| Sep 3, 2015 | 31.16 |
| Sep 2, 2015 | 31.14 |
| Sep 1, 2015 | 30.90 |
| Aug 31, 2015 | 31.67 |
| Aug 28, 2015 | 32.17 |
| Aug 27, 2015 | 32.13 |
| Aug 26, 2015 | 31.36 |
| Aug 25, 2015 | 30.53 |
| Aug 24, 2015 | 31.45 |
| Aug 21, 2015 | 33.22 |
| Aug 20, 2015 | 34.21 |
| Aug 19, 2015 | 34.39 |
| Aug 18, 2015 | 34.97 |
| Aug 17, 2015 | 34.75 |
| Aug 14, 2015 | 34.13 |
| Aug 13, 2015 | 34.15 |
| Aug 12, 2015 | 34.19 |
| Aug 11, 2015 | 34.10 |
| Aug 10, 2015 | 33.68 |
| Aug 7, 2015 | 33.68 |
| Aug 6, 2015 | 33.45 |
| Aug 5, 2015 | 33.28 |
| Aug 4, 2015 | 33.43 |
| Aug 3, 2015 | 33.55 |
| Jul 31, 2015 | 33.15 |
| Jul 30, 2015 | 32.76 |
| Jul 29, 2015 | 32.72 |
| Jul 28, 2015 | 32.73 |
| Jul 27, 2015 | 32.78 |
| Jul 24, 2015 | 32.81 |
| Jul 23, 2015 | 32.75 |
| Jul 22, 2015 | 33.00 |
| Jul 21, 2015 | 32.75 |
| Jul 20, 2015 | 32.91 |
| Jul 17, 2015 | 32.69 |
| Jul 16, 2015 | 32.85 |
| Jul 15, 2015 | 32.68 |
| Jul 14, 2015 | 32.62 |
| Jul 13, 2015 | 32.37 |
| Jul 10, 2015 | 32.38 |
| Jul 9, 2015 | 32.34 |
| Jul 8, 2015 | 32.45 |
| Jul 7, 2015 | 32.73 |
| Jul 6, 2015 | 32.31 |
| Jul 2, 2015 | 32.22 |
| Jul 1, 2015 | 32.03 |
| Jun 30, 2015 | 31.40 |
| Jun 29, 2015 | 39.23 |
| Jun 26, 2015 | 39.74 |
| Jun 25, 2015 | 39.48 |
| Jun 24, 2015 | 39.70 |
| Jun 23, 2015 | 39.77 |
| Jun 22, 2015 | 40.16 |
| Jun 19, 2015 | 40.57 |
| Jun 18, 2015 | 41.02 |
| Jun 17, 2015 | 40.26 |
| Jun 16, 2015 | 39.99 |
| Jun 15, 2015 | 39.74 |
| Jun 12, 2015 | 39.70 |
| Jun 11, 2015 | 39.51 |
| Jun 10, 2015 | 38.93 |
| Jun 9, 2015 | 38.56 |
| Jun 8, 2015 | 38.70 |
| Jun 5, 2015 | 38.67 |
| Jun 4, 2015 | 38.68 |
| Jun 3, 2015 | 38.74 |
| Jun 2, 2015 | 39.65 |
| Jun 1, 2015 | 40.39 |
| May 29, 2015 | 39.71 |
| May 28, 2015 | 40.39 |
| May 27, 2015 | 40.48 |
| May 26, 2015 | 39.77 |
| May 22, 2015 | 40.12 |
| May 21, 2015 | 40.02 |
| May 20, 2015 | 40.26 |
| May 19, 2015 | 40.16 |
| May 18, 2015 | 40.35 |
| May 15, 2015 | 40.68 |
| May 14, 2015 | 40.35 |
| May 13, 2015 | 39.68 |
| May 12, 2015 | 40.30 |
| May 11, 2015 | 40.02 |
| May 8, 2015 | 40.91 |
| May 7, 2015 | 40.26 |
| May 6, 2015 | 39.35 |
| May 5, 2015 | 39.37 |
| May 4, 2015 | 40.49 |
| May 1, 2015 | 40.18 |
| Apr 30, 2015 | 39.96 |
| Apr 29, 2015 | 40.77 |
| Apr 28, 2015 | 41.28 |
| Apr 27, 2015 | 41.04 |
| Apr 24, 2015 | 40.87 |
| Apr 23, 2015 | 40.66 |
| Apr 22, 2015 | 40.48 |
| Apr 21, 2015 | 39.91 |
| Apr 20, 2015 | 39.71 |
| Apr 17, 2015 | 39.73 |
| Apr 16, 2015 | 39.74 |
| Apr 15, 2015 | 39.46 |
| Apr 14, 2015 | 39.90 |
| Apr 13, 2015 | 39.94 |
| Apr 10, 2015 | 40.23 |
| Apr 9, 2015 | 40.13 |
| Apr 8, 2015 | 41.32 |
| Apr 7, 2015 | 41.02 |
| Apr 6, 2015 | 41.67 |
| Apr 2, 2015 | 41.44 |
| Apr 1, 2015 | 41.13 |
| Mar 31, 2015 | 41.50 |
| Mar 30, 2015 | 48.45 |
| Mar 27, 2015 | 47.76 |
| Mar 26, 2015 | 47.56 |
| Mar 25, 2015 | 47.80 |
| Mar 24, 2015 | 48.94 |
| Mar 23, 2015 | 49.61 |
| Mar 20, 2015 | 49.52 |
| Mar 19, 2015 | 48.24 |
| Mar 18, 2015 | 48.37 |
| Mar 17, 2015 | 47.39 |
| Mar 16, 2015 | 47.45 |
| Mar 13, 2015 | 46.48 |
| Mar 12, 2015 | 46.13 |
| Mar 11, 2015 | 45.00 |
| Mar 10, 2015 | 44.73 |
| Mar 9, 2015 | 44.92 |
| Mar 6, 2015 | 44.51 |
| Mar 5, 2015 | 45.42 |
| Mar 4, 2015 | 45.35 |
| Mar 3, 2015 | 45.38 |
| Mar 2, 2015 | 45.55 |
| Feb 27, 2015 | 44.99 |
| Feb 26, 2015 | 44.35 |
| Feb 25, 2015 | 44.79 |
| Feb 24, 2015 | 44.54 |
| Feb 23, 2015 | 45.86 |
| Feb 20, 2015 | 45.34 |
| Feb 19, 2015 | 44.83 |
| Feb 18, 2015 | 46.01 |
| Feb 17, 2015 | 45.66 |
| Feb 13, 2015 | 45.70 |
| Feb 12, 2015 | 46.01 |
| Feb 11, 2015 | 45.32 |
| Feb 10, 2015 | 45.51 |
| Feb 9, 2015 | 45.28 |
| Feb 6, 2015 | 45.63 |
| Feb 5, 2015 | 47.15 |
| Feb 4, 2015 | 46.72 |
| Feb 3, 2015 | 47.01 |
| Feb 2, 2015 | 46.87 |
| Jan 30, 2015 | 46.85 |
| Jan 29, 2015 | 47.85 |
| Jan 28, 2015 | 48.24 |
| Jan 27, 2015 | 48.42 |
| Jan 26, 2015 | 47.96 |
| Jan 23, 2015 | 47.41 |
| Jan 22, 2015 | 47.37 |
| Jan 21, 2015 | 46.13 |
| Jan 20, 2015 | 46.21 |
| Jan 16, 2015 | 46.65 |
| Jan 15, 2015 | 46.13 |
| Jan 14, 2015 | 45.63 |
| Jan 13, 2015 | 45.20 |
| Jan 12, 2015 | 45.61 |
| Jan 9, 2015 | 45.08 |
| Jan 8, 2015 | 44.93 |
| Jan 7, 2015 | 45.21 |
| Jan 6, 2015 | 44.90 |
| Jan 5, 2015 | 44.65 |
| Jan 2, 2015 | 44.18 |
| Dec 31, 2014 | 43.41 |
| Dec 30, 2014 | 52.52 |
| Dec 29, 2014 | 52.63 |
| Dec 26, 2014 | 52.62 |
| Dec 24, 2014 | 52.43 |
| Dec 23, 2014 | 52.65 |
| Dec 22, 2014 | 52.90 |
| Dec 19, 2014 | 51.80 |
| Dec 18, 2014 | 51.78 |
| Dec 17, 2014 | 51.72 |
| Dec 16, 2014 | 50.77 |
| Dec 15, 2014 | 50.75 |
| Dec 12, 2014 | 51.78 |
| Dec 11, 2014 | 52.50 |
| Dec 10, 2014 | 52.12 |
| Dec 9, 2014 | 51.83 |
| Dec 8, 2014 | 51.58 |
| Dec 5, 2014 | 50.97 |
| Dec 4, 2014 | 51.28 |
| Dec 3, 2014 | 51.22 |
| Dec 2, 2014 | 51.62 |
| Dec 1, 2014 | 51.18 |
| Nov 28, 2014 | 51.30 |
| Nov 26, 2014 | 51.15 |
| Nov 25, 2014 | 50.35 |
| Nov 24, 2014 | 50.37 |
| Nov 21, 2014 | 49.98 |
| Nov 20, 2014 | 49.42 |
| Nov 19, 2014 | 49.43 |
| Nov 18, 2014 | 50.13 |
| Nov 17, 2014 | 50.08 |
| Nov 14, 2014 | 49.78 |
| Nov 13, 2014 | 50.43 |
| Nov 12, 2014 | 50.27 |
| Nov 11, 2014 | 50.88 |
| Nov 10, 2014 | 51.02 |
| Nov 7, 2014 | 50.30 |
| Nov 6, 2014 | 50.43 |
| Nov 5, 2014 | 50.83 |
| Nov 4, 2014 | 51.32 |
| Nov 3, 2014 | 51.18 |
| Oct 31, 2014 | 50.38 |
| Oct 30, 2014 | 49.43 |
| Oct 29, 2014 | 49.23 |
| Oct 28, 2014 | 49.30 |
| Oct 27, 2014 | 49.25 |
| Oct 24, 2014 | 48.88 |
| Oct 23, 2014 | 49.33 |
| Oct 22, 2014 | 48.83 |
| Oct 21, 2014 | 48.62 |
| Oct 20, 2014 | 48.55 |
| Oct 17, 2014 | 47.53 |
| Oct 16, 2014 | 48.03 |
| Oct 15, 2014 | 48.58 |
| Oct 14, 2014 | 48.07 |
| Oct 13, 2014 | 46.75 |
| Oct 10, 2014 | 46.50 |
| Oct 9, 2014 | 46.55 |
| Oct 8, 2014 | 46.33 |
| Oct 7, 2014 | 45.77 |
| Oct 6, 2014 | 45.88 |
| Oct 3, 2014 | 45.67 |
| Oct 2, 2014 | 45.60 |
| Oct 1, 2014 | 45.45 |
| Sep 30, 2014 | 45.42 |
| Sep 29, 2014 | 60.73 |
| Sep 26, 2014 | 61.00 |
| Sep 25, 2014 | 60.40 |
| Sep 24, 2014 | 60.60 |
| Sep 23, 2014 | 60.89 |
| Sep 22, 2014 | 61.42 |
| Sep 19, 2014 | 61.87 |
| Sep 18, 2014 | 61.91 |
| Sep 17, 2014 | 62.53 |
| Sep 16, 2014 | 63.02 |
| Sep 15, 2014 | 62.47 |
| Sep 12, 2014 | 62.93 |
| Sep 11, 2014 | 65.18 |
| Sep 10, 2014 | 65.13 |
| Sep 9, 2014 | 67.02 |
| Sep 8, 2014 | 67.33 |
| Sep 5, 2014 | 67.29 |
| Sep 4, 2014 | 66.78 |
| Sep 3, 2014 | 67.16 |
| Sep 2, 2014 | 66.62 |
| Aug 29, 2014 | 66.49 |
| Aug 28, 2014 | 66.13 |
| Aug 27, 2014 | 66.16 |
| Aug 26, 2014 | 66.16 |
| Aug 25, 2014 | 65.98 |
| Aug 22, 2014 | 66.02 |
| Aug 21, 2014 | 66.56 |
| Aug 20, 2014 | 66.53 |
| Aug 19, 2014 | 66.24 |
| Aug 18, 2014 | 66.27 |
| Aug 15, 2014 | 65.49 |
| Aug 14, 2014 | 65.58 |
| Aug 13, 2014 | 66.09 |
| Aug 12, 2014 | 65.38 |
| Aug 11, 2014 | 65.38 |
| Aug 8, 2014 | 65.09 |
| Aug 7, 2014 | 64.76 |
| Aug 6, 2014 | 64.42 |
| Aug 5, 2014 | 64.44 |
| Aug 4, 2014 | 64.82 |
| Aug 1, 2014 | 64.24 |
| Jul 31, 2014 | 64.62 |
| Jul 30, 2014 | 65.13 |
| Jul 29, 2014 | 64.33 |
| Jul 28, 2014 | 64.38 |
| Jul 25, 2014 | 63.60 |
| Jul 24, 2014 | 64.07 |
| Jul 23, 2014 | 63.64 |
| Jul 22, 2014 | 63.69 |
| Jul 21, 2014 | 63.44 |
| Jul 18, 2014 | 64.00 |
| Jul 17, 2014 | 63.58 |
| Jul 16, 2014 | 64.02 |
| Jul 15, 2014 | 64.02 |
| Jul 14, 2014 | 63.67 |
| Jul 11, 2014 | 63.33 |
| Jul 10, 2014 | 63.20 |
| Jul 9, 2014 | 63.02 |
| Jul 8, 2014 | 63.24 |
| Jul 7, 2014 | 63.31 |
| Jul 3, 2014 | 63.27 |
| Jul 2, 2014 | 63.60 |
| Jul 1, 2014 | 63.87 |
| Jun 30, 2014 | 63.62 |
| Jun 27, 2014 | 75.37 |
| Jun 26, 2014 | 74.92 |
| Jun 25, 2014 | 74.74 |
| Jun 24, 2014 | 74.21 |
| Jun 23, 2014 | 74.16 |
| Jun 20, 2014 | 74.42 |
| Jun 19, 2014 | 73.87 |
| Jun 18, 2014 | 73.00 |
| Jun 17, 2014 | 72.42 |
| Jun 16, 2014 | 72.37 |
| Jun 13, 2014 | 72.53 |
| Jun 12, 2014 | 72.24 |
| Jun 11, 2014 | 71.97 |
| Jun 10, 2014 | 71.92 |
| Jun 9, 2014 | 72.26 |
| Jun 6, 2014 | 73.74 |
| Jun 5, 2014 | 74.32 |
| Jun 4, 2014 | 73.03 |
| Jun 3, 2014 | 72.89 |
| Jun 2, 2014 | 72.63 |
| May 30, 2014 | 72.42 |
| May 29, 2014 | 72.39 |
| May 28, 2014 | 72.29 |
| May 27, 2014 | 72.74 |
| May 23, 2014 | 72.53 |
| May 22, 2014 | 72.26 |
| May 21, 2014 | 72.42 |
| May 20, 2014 | 72.71 |
| May 19, 2014 | 73.00 |
| May 16, 2014 | 72.66 |
| May 15, 2014 | 72.03 |
| May 14, 2014 | 71.74 |
| May 13, 2014 | 71.87 |
| May 12, 2014 | 72.13 |
| May 9, 2014 | 71.24 |
| May 8, 2014 | 71.00 |
| May 7, 2014 | 70.53 |
| May 6, 2014 | 69.39 |
| May 5, 2014 | 69.32 |
| May 2, 2014 | 69.03 |
| May 1, 2014 | 68.29 |
| Apr 30, 2014 | 68.05 |
| Apr 29, 2014 | 67.97 |
| Apr 28, 2014 | 67.97 |
| Apr 25, 2014 | 67.61 |
| Apr 24, 2014 | 68.00 |
| Apr 23, 2014 | 67.32 |
| Apr 22, 2014 | 67.76 |
| Apr 21, 2014 | 67.61 |
| Apr 17, 2014 | 66.92 |
| Apr 16, 2014 | 67.66 |
| Apr 15, 2014 | 67.05 |
| Apr 14, 2014 | 66.55 |
| Apr 11, 2014 | 66.53 |
| Apr 10, 2014 | 67.45 |
| Apr 9, 2014 | 67.97 |
| Apr 8, 2014 | 68.42 |
| Apr 7, 2014 | 67.42 |
| Apr 4, 2014 | 68.03 |
| Apr 3, 2014 | 67.66 |
| Apr 2, 2014 | 67.89 |
| Apr 1, 2014 | 68.05 |
| Mar 31, 2014 | 67.97 |
| Mar 28, 2014 | 102.72 |
| Mar 27, 2014 | 102.52 |
| Mar 26, 2014 | 102.32 |
| Mar 25, 2014 | 103.32 |
| Mar 24, 2014 | 100.92 |
| Mar 21, 2014 | 101.24 |
| Mar 20, 2014 | 101.84 |
| Mar 19, 2014 | 100.68 |
| Mar 18, 2014 | 103.28 |
| Mar 17, 2014 | 103.16 |
| Mar 14, 2014 | 102.88 |
| Mar 13, 2014 | 102.60 |
| Mar 12, 2014 | 103.48 |
| Mar 11, 2014 | 103.20 |
| Mar 10, 2014 | 102.64 |
| Mar 7, 2014 | 104.40 |
| Mar 6, 2014 | 105.28 |
| Mar 5, 2014 | 106.52 |
| Mar 4, 2014 | 106.24 |
| Mar 3, 2014 | 104.60 |
| Feb 28, 2014 | 103.24 |
| Feb 27, 2014 | 103.08 |
| Feb 26, 2014 | 103.28 |
| Feb 25, 2014 | 103.48 |
| Feb 24, 2014 | 102.60 |
| Feb 21, 2014 | 102.76 |
| Feb 20, 2014 | 103.08 |
| Feb 19, 2014 | 103.80 |
| Feb 18, 2014 | 103.76 |
| Feb 14, 2014 | 103.68 |
| Feb 13, 2014 | 103.56 |
| Feb 12, 2014 | 103.44 |
| Feb 11, 2014 | 104.20 |
| Feb 10, 2014 | 103.32 |
| Feb 7, 2014 | 102.36 |
| Feb 6, 2014 | 101.04 |
| Feb 5, 2014 | 98.96 |
| Feb 4, 2014 | 96.84 |
| Feb 3, 2014 | 96.20 |
| Jan 31, 2014 | 97.36 |
| Jan 30, 2014 | 97.60 |
| Jan 29, 2014 | 94.92 |
| Jan 28, 2014 | 95.12 |
| Jan 27, 2014 | 93.60 |
| Jan 24, 2014 | 94.88 |
| Jan 23, 2014 | 95.88 |
| Jan 22, 2014 | 96.88 |
| Jan 21, 2014 | 96.68 |
| Jan 17, 2014 | 95.64 |
| Jan 16, 2014 | 95.88 |
| Jan 15, 2014 | 95.32 |
| Jan 14, 2014 | 94.40 |
| Jan 13, 2014 | 93.44 |
| Jan 10, 2014 | 94.24 |
| Jan 9, 2014 | 93.84 |
| Jan 8, 2014 | 93.32 |
| Jan 7, 2014 | 94.92 |
| Jan 6, 2014 | 95.40 |
| Jan 3, 2014 | 94.72 |
| Jan 2, 2014 | 93.08 |
| Dec 31, 2013 | 93.40 |
| Dec 30, 2013 | 390.00 |
| Dec 27, 2013 | 389.17 |
| Dec 26, 2013 | 388.33 |
| Dec 24, 2013 | 388.50 |
| Dec 23, 2013 | 385.33 |
| Dec 20, 2013 | 383.67 |
| Dec 19, 2013 | 385.00 |
| Dec 18, 2013 | 392.67 |
| Dec 17, 2013 | 389.50 |
| Dec 16, 2013 | 390.33 |
| Dec 13, 2013 | 392.67 |
| Dec 12, 2013 | 394.83 |
| Dec 11, 2013 | 398.50 |
| Dec 10, 2013 | 406.67 |
| Dec 9, 2013 | 405.17 |
| Dec 6, 2013 | 403.50 |
| Dec 5, 2013 | 401.83 |
| Dec 4, 2013 | 401.83 |
| Dec 3, 2013 | 399.50 |
| Dec 2, 2013 | 391.33 |
| Nov 29, 2013 | 387.83 |
| Nov 27, 2013 | 395.00 |
| Nov 26, 2013 | 388.33 |
| Nov 25, 2013 | 392.33 |
| Nov 22, 2013 | 392.00 |
| Nov 21, 2013 | 395.50 |
| Nov 20, 2013 | 390.50 |
| Nov 19, 2013 | 392.67 |
| Nov 18, 2013 | 395.00 |
| Nov 15, 2013 | 395.83 |
| Nov 14, 2013 | 398.50 |
| Nov 13, 2013 | 397.33 |
| Nov 12, 2013 | 394.00 |
| Nov 11, 2013 | 396.67 |
| Nov 8, 2013 | 395.67 |
| Nov 7, 2013 | 399.50 |
| Nov 6, 2013 | 406.00 |
| Nov 5, 2013 | 404.00 |
| Nov 4, 2013 | 412.50 |
| Nov 1, 2013 | 413.00 |
| Oct 31, 2013 | 413.50 |
| Oct 30, 2013 | 415.83 |
| Oct 29, 2013 | 418.67 |
| Oct 28, 2013 | 417.67 |
| Oct 25, 2013 | 418.17 |
| Oct 24, 2013 | 409.17 |
| Oct 23, 2013 | 419.67 |
| Oct 22, 2013 | 421.00 |
| Oct 21, 2013 | 415.83 |
| Oct 18, 2013 | 416.83 |
| Oct 17, 2013 | 415.83 |
| Oct 16, 2013 | 407.83 |
| Oct 15, 2013 | 399.50 |
| Oct 14, 2013 | 400.67 |
| Oct 11, 2013 | 400.83 |
| Oct 10, 2013 | 397.17 |
| Oct 9, 2013 | 388.00 |
| Oct 8, 2013 | 388.83 |
| Oct 7, 2013 | 396.50 |
| Oct 4, 2013 | 393.67 |
| Oct 3, 2013 | 393.00 |
| Oct 2, 2013 | 401.17 |
| Oct 1, 2013 | 400.17 |
| Sep 30, 2013 | 395.00 |
| Sep 27, 2013 | 2,399.00 |
| Sep 26, 2013 | 2,399.00 |
| Sep 25, 2013 | 2,376.00 |
| Sep 24, 2013 | 2,364.00 |
| Sep 23, 2013 | 2,398.00 |
| Sep 20, 2013 | 2,430.00 |
| Sep 19, 2013 | 2,474.00 |
| Sep 18, 2013 | 2,485.00 |
| Sep 17, 2013 | 2,396.00 |
| Sep 16, 2013 | 2,407.00 |
| Sep 13, 2013 | 2,396.00 |
| Sep 12, 2013 | 2,387.00 |
| Sep 11, 2013 | 2,392.00 |
| Sep 10, 2013 | 2,369.00 |
| Sep 9, 2013 | 2,351.00 |
| Sep 6, 2013 | 2,288.00 |
| Sep 5, 2013 | 2,238.00 |
| Sep 4, 2013 | 2,264.00 |
| Sep 3, 2013 | 2,224.00 |
| Aug 30, 2013 | 2,259.00 |
| Aug 29, 2013 | 2,285.00 |
| Aug 28, 2013 | 2,271.00 |
| Aug 27, 2013 | 2,292.00 |
| Aug 26, 2013 | 2,314.00 |
| Aug 23, 2013 | 2,301.00 |
| Aug 22, 2013 | 2,277.00 |
| Aug 21, 2013 | 2,274.00 |
| Aug 20, 2013 | 2,276.00 |
| Aug 19, 2013 | 2,235.00 |
| Aug 16, 2013 | 2,247.00 |
| Aug 15, 2013 | 2,307.00 |
| Aug 14, 2013 | 2,362.00 |
| Aug 13, 2013 | 2,367.00 |
| Aug 12, 2013 | 2,422.00 |
| Aug 9, 2013 | 2,449.00 |
| Aug 8, 2013 | 2,424.00 |
| Aug 7, 2013 | 2,450.00 |
| Aug 6, 2013 | 2,462.00 |
| Aug 5, 2013 | 2,472.00 |
| Aug 2, 2013 | 2,488.00 |
| Aug 1, 2013 | 2,511.00 |
| Jul 31, 2013 | 2,504.00 |
| Jul 30, 2013 | 2,550.00 |
| Jul 29, 2013 | 2,545.00 |
| Jul 26, 2013 | 2,573.00 |
| Jul 25, 2013 | 2,552.00 |
| Jul 24, 2013 | 2,535.00 |
| Jul 23, 2013 | 2,593.00 |
| Jul 22, 2013 | 2,598.00 |
| Jul 19, 2013 | 2,595.00 |
| Jul 18, 2013 | 2,610.00 |
| Jul 17, 2013 | 2,604.00 |
| Jul 16, 2013 | 2,582.00 |
| Jul 15, 2013 | 2,590.00 |
| Jul 12, 2013 | 2,590.00 |
| Jul 11, 2013 | 2,610.00 |
| Jul 10, 2013 | 2,545.00 |
| Jul 9, 2013 | 2,585.00 |
| Jul 8, 2013 | 2,532.00 |
| Jul 5, 2013 | 2,577.00 |
| Jul 3, 2013 | 2,594.00 |
| Jul 2, 2013 | 2,605.00 |
| Jul 1, 2013 | 2,557.00 |
| Jun 28, 2013 | 44.72 |
| Jun 27, 2013 | 44.58 |
| Jun 26, 2013 | 43.65 |
| Jun 25, 2013 | 43.07 |
| Jun 24, 2013 | 42.33 |
| Jun 21, 2013 | 41.98 |
| Jun 20, 2013 | 40.61 |
| Jun 19, 2013 | 41.93 |
| Jun 18, 2013 | 42.98 |
| Jun 17, 2013 | 42.51 |
| Jun 14, 2013 | 42.58 |
| Jun 13, 2013 | 42.60 |
| Jun 12, 2013 | 41.65 |
| Jun 11, 2013 | 41.79 |
| Jun 10, 2013 | 42.67 |
| Jun 7, 2013 | 42.96 |
| Jun 6, 2013 | 43.14 |
| Jun 5, 2013 | 42.68 |
| Jun 4, 2013 | 42.96 |
| Jun 3, 2013 | 43.74 |
| May 31, 2013 | 42.75 |
| May 30, 2013 | 42.81 |
| May 29, 2013 | 43.21 |
| May 28, 2013 | 44.04 |
| May 24, 2013 | 44.35 |
| May 23, 2013 | 44.44 |
| May 22, 2013 | 45.63 |
| May 21, 2013 | 47.05 |
| May 20, 2013 | 46.77 |
| May 17, 2013 | 46.46 |
| May 16, 2013 | 46.51 |
| May 15, 2013 | 46.28 |
| May 14, 2013 | 46.07 |
| May 13, 2013 | 45.51 |
| May 10, 2013 | 44.98 |
| May 9, 2013 | 44.49 |
| May 8, 2013 | 44.21 |
| May 7, 2013 | 43.60 |
| May 6, 2013 | 43.00 |
| May 3, 2013 | 42.65 |
| May 2, 2013 | 42.79 |
| May 1, 2013 | 42.72 |
| Apr 30, 2013 | 43.12 |
| Apr 29, 2013 | 43.00 |
| Apr 26, 2013 | 42.39 |
| Apr 25, 2013 | 42.54 |
| Apr 24, 2013 | 43.14 |
| Apr 23, 2013 | 43.00 |
| Apr 22, 2013 | 42.72 |
| Apr 19, 2013 | 43.09 |
| Apr 18, 2013 | 42.82 |
| Apr 17, 2013 | 42.88 |
| Apr 16, 2013 | 43.79 |
| Apr 15, 2013 | 43.02 |
| Apr 12, 2013 | 43.67 |
| Apr 11, 2013 | 43.60 |
| Apr 10, 2013 | 43.42 |
| Apr 9, 2013 | 43.54 |
| Apr 8, 2013 | 43.75 |
| Apr 5, 2013 | 43.47 |
| Apr 4, 2013 | 43.37 |
| Apr 3, 2013 | 42.54 |
| Apr 2, 2013 | 42.68 |
| Apr 1, 2013 | 42.63 |
| Mar 28, 2013 | 26.88 |
| Mar 27, 2013 | 26.82 |
| Mar 26, 2013 | 26.79 |
| Mar 25, 2013 | 26.58 |
| Mar 22, 2013 | 26.59 |
| Mar 21, 2013 | 26.41 |
| Mar 20, 2013 | 26.71 |
| Mar 19, 2013 | 26.87 |
| Mar 18, 2013 | 27.12 |
| Mar 15, 2013 | 27.46 |
| Mar 14, 2013 | 27.12 |
| Mar 13, 2013 | 26.98 |
| Mar 12, 2013 | 26.98 |
| Mar 11, 2013 | 27.09 |
| Mar 8, 2013 | 27.18 |
| Mar 7, 2013 | 27.13 |
| Mar 6, 2013 | 27.13 |
| Mar 5, 2013 | 27.04 |
| Mar 4, 2013 | 26.74 |
| Mar 1, 2013 | 26.63 |
| Feb 28, 2013 | 26.51 |
| Feb 27, 2013 | 26.96 |
| Feb 26, 2013 | 27.04 |
| Feb 25, 2013 | 27.10 |
| Feb 22, 2013 | 27.60 |
| Feb 21, 2013 | 27.51 |
| Feb 20, 2013 | 27.72 |
| Feb 19, 2013 | 27.64 |
| Feb 15, 2013 | 27.17 |
| Feb 14, 2013 | 27.02 |
| Feb 13, 2013 | 27.00 |
| Feb 12, 2013 | 26.86 |
| Feb 11, 2013 | 26.46 |
| Feb 8, 2013 | 26.22 |
| Feb 7, 2013 | 25.90 |
| Feb 6, 2013 | 26.23 |
| Feb 5, 2013 | 26.08 |
| Feb 4, 2013 | 26.00 |
| Feb 1, 2013 | 26.39 |
| Jan 31, 2013 | 26.54 |
| Jan 30, 2013 | 27.29 |
| Jan 29, 2013 | 27.68 |
| Jan 28, 2013 | 27.42 |
| Jan 25, 2013 | 27.51 |
| Jan 24, 2013 | 27.47 |
| Jan 23, 2013 | 27.53 |
| Jan 22, 2013 | 27.36 |
| Jan 18, 2013 | 27.36 |
| Jan 17, 2013 | 27.41 |
| Jan 16, 2013 | 27.44 |
| Jan 15, 2013 | 27.39 |
| Jan 14, 2013 | 27.24 |
| Jan 11, 2013 | 27.10 |
| Jan 10, 2013 | 27.11 |
| Jan 9, 2013 | 27.00 |
| Jan 8, 2013 | 26.70 |
| Jan 7, 2013 | 26.83 |
| Jan 4, 2013 | 26.66 |
| Jan 3, 2013 | 26.63 |
| Jan 2, 2013 | 26.58 |
| Dec 31, 2012 | 26.42 |
| Dec 28, 2012 | 20.50 |
| Dec 27, 2012 | 20.66 |
| Dec 26, 2012 | 20.50 |
| Dec 24, 2012 | 20.74 |
| Dec 21, 2012 | 20.71 |
| Dec 20, 2012 | 20.52 |
| Dec 19, 2012 | 20.12 |
| Dec 18, 2012 | 20.15 |
| Dec 17, 2012 | 19.93 |
| Dec 14, 2012 | 19.70 |
| Dec 13, 2012 | 19.66 |
| Dec 12, 2012 | 19.79 |
| Dec 11, 2012 | 19.91 |
| Dec 10, 2012 | 19.95 |
| Dec 7, 2012 | 20.03 |
| Dec 6, 2012 | 20.15 |
| Dec 5, 2012 | 20.13 |
| Dec 4, 2012 | 20.10 |
| Dec 3, 2012 | 20.04 |
| Nov 30, 2012 | 20.01 |
| Nov 29, 2012 | 20.02 |
| Nov 28, 2012 | 19.97 |
| Nov 27, 2012 | 20.10 |
| Nov 26, 2012 | 19.94 |
| Nov 23, 2012 | 19.92 |
| Nov 21, 2012 | 19.75 |
| Nov 20, 2012 | 19.84 |
| Nov 19, 2012 | 19.87 |
| Nov 16, 2012 | 19.63 |
| Nov 15, 2012 | 19.57 |
| Nov 14, 2012 | 19.77 |
| Nov 13, 2012 | 20.29 |
| Nov 12, 2012 | 20.37 |
| Nov 9, 2012 | 20.38 |
| Nov 8, 2012 | 20.74 |
| Nov 7, 2012 | 21.06 |
| Nov 6, 2012 | 21.22 |
| Nov 5, 2012 | 21.43 |
| Nov 2, 2012 | 21.54 |
| Nov 1, 2012 | 21.28 |
| Oct 31, 2012 | 21.10 |
| Oct 26, 2012 | 21.06 |
| Oct 25, 2012 | 21.19 |
| Oct 24, 2012 | 21.10 |
| Oct 23, 2012 | 21.11 |
| Oct 22, 2012 | 21.28 |
| Oct 19, 2012 | 21.49 |
| Oct 18, 2012 | 21.56 |
| Oct 17, 2012 | 21.22 |
| Oct 16, 2012 | 21.24 |
| Oct 15, 2012 | 21.12 |
| Oct 12, 2012 | 20.88 |
| Oct 11, 2012 | 21.02 |
| Oct 10, 2012 | 21.28 |
| Oct 9, 2012 | 21.09 |
| Oct 8, 2012 | 21.00 |
| Oct 5, 2012 | 21.01 |
| Oct 4, 2012 | 21.00 |
| Oct 3, 2012 | 21.28 |
| Oct 2, 2012 | 21.47 |
| Oct 1, 2012 | 21.32 |
| Sep 28, 2012 | 22.16 |
| Sep 27, 2012 | 22.39 |
| Sep 26, 2012 | 22.26 |
| Sep 25, 2012 | 22.18 |
| Sep 24, 2012 | 22.51 |
| Sep 21, 2012 | 22.54 |
| Sep 20, 2012 | 22.62 |
| Sep 19, 2012 | 23.15 |
| Sep 18, 2012 | 23.23 |
| Sep 17, 2012 | 23.57 |
| Sep 14, 2012 | 23.52 |
| Sep 13, 2012 | 23.29 |
| Sep 12, 2012 | 23.03 |
| Sep 11, 2012 | 23.09 |
| Sep 10, 2012 | 22.99 |
| Sep 7, 2012 | 23.10 |
| Sep 6, 2012 | 22.88 |
| Sep 5, 2012 | 22.74 |
| Sep 4, 2012 | 22.72 |
| Aug 31, 2012 | 22.54 |
| Aug 30, 2012 | 22.54 |
| Aug 29, 2012 | 22.68 |
| Aug 28, 2012 | 22.88 |
| Aug 27, 2012 | 22.71 |
| Aug 24, 2012 | 22.73 |
| Aug 23, 2012 | 22.71 |
| Aug 22, 2012 | 22.55 |
| Aug 21, 2012 | 22.34 |
| Aug 20, 2012 | 22.28 |
| Aug 17, 2012 | 22.37 |
| Aug 16, 2012 | 22.40 |
| Aug 15, 2012 | 22.43 |
| Aug 14, 2012 | 22.33 |
| Aug 13, 2012 | 22.48 |
| Aug 10, 2012 | 22.49 |
| Aug 9, 2012 | 22.54 |
| Aug 8, 2012 | 22.54 |
| Aug 7, 2012 | 22.80 |
| Aug 6, 2012 | 23.29 |
| Aug 3, 2012 | 23.55 |
| Aug 2, 2012 | 23.61 |
| Aug 1, 2012 | 23.38 |
| Jul 31, 2012 | 23.76 |
| Jul 30, 2012 | 24.00 |
| Jul 27, 2012 | 24.04 |
| Jul 26, 2012 | 23.86 |
| Jul 25, 2012 | 24.07 |
| Jul 24, 2012 | 23.96 |
| Jul 23, 2012 | 24.02 |
| Jul 20, 2012 | 24.02 |
| Jul 19, 2012 | 23.89 |
| Jul 18, 2012 | 23.99 |
| Jul 17, 2012 | 24.16 |
| Jul 16, 2012 | 23.77 |
| Jul 13, 2012 | 23.73 |
| Jul 12, 2012 | 23.29 |
| Jul 11, 2012 | 22.98 |
| Jul 10, 2012 | 23.04 |
| Jul 9, 2012 | 23.36 |
| Jul 6, 2012 | 23.24 |
| Jul 5, 2012 | 23.38 |
| Jul 3, 2012 | 23.43 |
| Jul 2, 2012 | 23.45 |
| Jun 29, 2012 | 46.14 |
| Jun 28, 2012 | 44.84 |
| Jun 27, 2012 | 44.50 |
| Jun 26, 2012 | 44.70 |
| Jun 25, 2012 | 44.70 |
| Jun 22, 2012 | 45.04 |
| Jun 21, 2012 | 45.39 |
| Jun 20, 2012 | 46.21 |
| Jun 19, 2012 | 46.57 |
| Jun 18, 2012 | 46.68 |
| Jun 15, 2012 | 46.63 |
| Jun 14, 2012 | 46.36 |
| Jun 13, 2012 | 45.39 |
| Jun 12, 2012 | 45.95 |
| Jun 11, 2012 | 45.23 |
| Jun 8, 2012 | 46.46 |
| Jun 7, 2012 | 45.93 |
| Jun 6, 2012 | 46.64 |
| Jun 5, 2012 | 45.91 |
| Jun 4, 2012 | 45.04 |
| Jun 1, 2012 | 45.27 |
| May 31, 2012 | 46.25 |
| May 30, 2012 | 46.16 |
| May 29, 2012 | 47.52 |
| May 25, 2012 | 46.70 |
| May 24, 2012 | 47.04 |
| May 23, 2012 | 46.98 |
| May 22, 2012 | 47.05 |
| May 21, 2012 | 46.57 |
| May 18, 2012 | 45.71 |
| May 17, 2012 | 45.84 |
| May 16, 2012 | 47.16 |
| May 15, 2012 | 47.52 |
| May 14, 2012 | 47.80 |
| May 11, 2012 | 48.32 |
| May 10, 2012 | 48.21 |
| May 9, 2012 | 48.11 |
| May 8, 2012 | 47.84 |
| May 7, 2012 | 47.59 |
| May 4, 2012 | 47.07 |
| May 3, 2012 | 47.12 |
| May 2, 2012 | 47.39 |
| May 1, 2012 | 47.21 |
| Apr 30, 2012 | 47.02 |
| Apr 27, 2012 | 47.29 |
| Apr 26, 2012 | 46.95 |
| Apr 25, 2012 | 47.30 |
| Apr 24, 2012 | 46.89 |
| Apr 23, 2012 | 46.48 |
| Apr 20, 2012 | 47.12 |
| Apr 19, 2012 | 46.80 |
| Apr 18, 2012 | 46.79 |
| Apr 17, 2012 | 47.27 |
| Apr 16, 2012 | 47.20 |
| Apr 13, 2012 | 46.50 |
| Apr 12, 2012 | 46.37 |
| Apr 11, 2012 | 46.16 |
| Apr 10, 2012 | 45.70 |
| Apr 9, 2012 | 46.64 |
| Apr 5, 2012 | 47.18 |
| Apr 4, 2012 | 47.43 |
| Apr 3, 2012 | 48.00 |
| Apr 2, 2012 | 48.04 |
| Mar 30, 2012 | 1,335.50 |
| Mar 29, 2012 | 1,311.50 |
| Mar 28, 2012 | 1,286.50 |
| Mar 27, 2012 | 1,282.00 |
| Mar 26, 2012 | 1,286.50 |
| Mar 23, 2012 | 1,280.50 |
| Mar 22, 2012 | 1,260.50 |
| Mar 21, 2012 | 1,282.50 |
| Mar 20, 2012 | 1,303.00 |
| Mar 19, 2012 | 1,303.50 |
| Mar 16, 2012 | 1,290.50 |
| Mar 15, 2012 | 1,287.50 |
| Mar 14, 2012 | 1,299.00 |
| Mar 13, 2012 | 1,307.50 |
| Mar 12, 2012 | 1,291.50 |
| Mar 9, 2012 | 1,280.50 |
| Mar 8, 2012 | 1,258.50 |
| Mar 7, 2012 | 1,271.50 |
| Mar 6, 2012 | 1,274.50 |
| Mar 5, 2012 | 1,282.00 |
| Mar 2, 2012 | 1,262.00 |
| Mar 1, 2012 | 1,261.00 |
| Feb 29, 2012 | 1,251.00 |
| Feb 28, 2012 | 1,253.00 |
| Feb 27, 2012 | 1,275.00 |
| Feb 24, 2012 | 1,274.00 |
| Feb 23, 2012 | 1,260.00 |
| Feb 22, 2012 | 1,246.50 |
| Feb 21, 2012 | 1,257.00 |
| Feb 17, 2012 | 1,286.50 |
| Feb 16, 2012 | 1,277.00 |
| Feb 15, 2012 | 1,273.00 |
| Feb 14, 2012 | 1,275.00 |
| Feb 13, 2012 | 1,283.00 |
| Feb 10, 2012 | 1,269.00 |
| Feb 9, 2012 | 1,288.00 |
| Feb 8, 2012 | 1,294.00 |
| Feb 7, 2012 | 1,285.00 |
| Feb 6, 2012 | 1,303.50 |
| Feb 3, 2012 | 1,323.00 |
| Feb 2, 2012 | 1,304.50 |
| Feb 1, 2012 | 1,306.00 |
| Jan 31, 2012 | 1,301.00 |
| Jan 30, 2012 | 1,290.50 |
| Jan 27, 2012 | 1,300.50 |
| Jan 26, 2012 | 1,295.50 |
| Jan 25, 2012 | 1,279.00 |
| Jan 24, 2012 | 1,252.50 |
| Jan 23, 2012 | 1,228.00 |
| Jan 20, 2012 | 1,228.50 |
| Jan 19, 2012 | 1,234.00 |
| Jan 18, 2012 | 1,244.50 |
| Jan 17, 2012 | 1,230.00 |
| Jan 13, 2012 | 1,202.00 |
| Jan 12, 2012 | 1,194.50 |
| Jan 11, 2012 | 1,226.00 |
| Jan 10, 2012 | 1,230.00 |
| Jan 9, 2012 | 1,219.50 |
| Jan 6, 2012 | 1,233.50 |
| Jan 5, 2012 | 1,249.50 |
| Jan 4, 2012 | 1,247.00 |
| Jan 3, 2012 | 1,260.00 |
| Dec 30, 2011 | -71.71 |
| Dec 29, 2011 | -72.09 |
| Dec 28, 2011 | -71.37 |
| Dec 27, 2011 | -72.00 |
| Dec 23, 2011 | -71.80 |
| Dec 22, 2011 | -71.69 |
| Dec 21, 2011 | -71.43 |
| Dec 20, 2011 | -71.46 |
| Dec 19, 2011 | -69.57 |
| Dec 16, 2011 | -70.26 |
| Dec 15, 2011 | -69.03 |
| Dec 14, 2011 | -67.17 |
| Dec 13, 2011 | -65.94 |
| Dec 12, 2011 | -66.86 |
| Dec 9, 2011 | -68.34 |
| Dec 8, 2011 | -66.40 |
| Dec 7, 2011 | -68.03 |
| Dec 6, 2011 | -66.23 |
| Dec 5, 2011 | -66.94 |
| Dec 2, 2011 | -67.20 |
| Dec 1, 2011 | -66.63 |
| Nov 30, 2011 | -67.14 |
| Nov 29, 2011 | -64.60 |
| Nov 28, 2011 | -64.91 |
| Nov 25, 2011 | -63.97 |
| Nov 23, 2011 | -63.74 |
| Nov 22, 2011 | -65.49 |
| Nov 21, 2011 | -65.71 |
| Nov 18, 2011 | -66.97 |
| Nov 17, 2011 | -66.83 |
| Nov 16, 2011 | -68.86 |
| Nov 15, 2011 | -70.31 |
| Nov 14, 2011 | -69.46 |
| Nov 11, 2011 | -71.29 |
| Nov 10, 2011 | -69.20 |
| Nov 9, 2011 | -68.89 |
| Nov 8, 2011 | -72.03 |
| Nov 7, 2011 | -71.40 |
| Nov 4, 2011 | -70.49 |
| Nov 3, 2011 | -71.09 |
| Nov 2, 2011 | -70.40 |
| Nov 1, 2011 | -68.69 |
| Oct 31, 2011 | -71.23 |
| Oct 28, 2011 | -71.03 |
| Oct 27, 2011 | -72.94 |
| Oct 26, 2011 | -68.57 |
| Oct 25, 2011 | -67.43 |
| Oct 24, 2011 | -68.29 |
| Oct 21, 2011 | -66.63 |
| Oct 20, 2011 | -65.14 |
| Oct 19, 2011 | -65.00 |
| Oct 18, 2011 | -65.69 |
| Oct 17, 2011 | -63.23 |
| Oct 14, 2011 | -65.51 |
| Oct 13, 2011 | -63.69 |
| Oct 12, 2011 | -64.11 |
| Oct 11, 2011 | -63.14 |
| Oct 10, 2011 | -65.26 |
| Oct 7, 2011 | -61.74 |
| Oct 6, 2011 | -63.80 |
| Oct 5, 2011 | -61.37 |
| Oct 4, 2011 | -62.60 |
| Oct 3, 2011 | -59.34 |
| Sep 30, 2011 | -63.26 |
| Sep 29, 2011 | -51.68 |
| Sep 28, 2011 | -50.93 |
| Sep 27, 2011 | -52.75 |
| Sep 26, 2011 | -52.64 |
| Sep 23, 2011 | -52.23 |
| Sep 22, 2011 | -51.84 |
| Sep 21, 2011 | -54.50 |
| Sep 20, 2011 | -58.25 |
| Sep 19, 2011 | -59.09 |
| Sep 16, 2011 | -60.59 |
| Sep 15, 2011 | -60.11 |
| Sep 14, 2011 | -59.59 |
| Sep 13, 2011 | -59.52 |
| Sep 12, 2011 | -59.05 |
| Sep 9, 2011 | -58.61 |
| Sep 8, 2011 | -60.50 |
| Sep 7, 2011 | -60.93 |
| Sep 6, 2011 | -58.61 |
| Sep 2, 2011 | -58.50 |
| Sep 1, 2011 | -59.52 |
| Aug 31, 2011 | -60.70 |
| Aug 30, 2011 | -59.64 |
| Aug 29, 2011 | -59.73 |
| Aug 26, 2011 | -58.48 |
| Aug 25, 2011 | -57.00 |
| Aug 24, 2011 | -58.61 |
| Aug 23, 2011 | -56.84 |
| Aug 22, 2011 | -55.34 |
| Aug 19, 2011 | -54.32 |
| Aug 18, 2011 | -55.00 |
| Aug 17, 2011 | -57.43 |
| Aug 16, 2011 | -56.91 |
| Aug 15, 2011 | -56.68 |
| Aug 12, 2011 | -54.57 |
| Aug 11, 2011 | -55.41 |
| Aug 10, 2011 | -52.02 |
| Aug 9, 2011 | -53.27 |
| Aug 8, 2011 | -48.14 |
| Aug 5, 2011 | -52.68 |
| Aug 4, 2011 | -54.75 |
| Aug 3, 2011 | -57.80 |
| Aug 2, 2011 | -58.23 |
| Aug 1, 2011 | -59.41 |
| Jul 29, 2011 | -59.80 |
| Jul 28, 2011 | -59.39 |
| Jul 27, 2011 | -59.70 |
| Jul 26, 2011 | -61.43 |
| Jul 25, 2011 | -61.11 |
| Jul 22, 2011 | -61.68 |
| Jul 21, 2011 | -60.93 |
| Jul 20, 2011 | -60.80 |
| Jul 19, 2011 | -60.36 |
| Jul 18, 2011 | -59.25 |
| Jul 15, 2011 | -59.05 |
| Jul 14, 2011 | -58.36 |
| Jul 13, 2011 | -58.84 |
| Jul 12, 2011 | -58.09 |
| Jul 11, 2011 | -57.55 |
| Jul 8, 2011 | -58.14 |
| Jul 7, 2011 | -58.39 |
| Jul 6, 2011 | -58.23 |
| Jul 5, 2011 | -57.73 |
| Jul 1, 2011 | -57.05 |
| Jun 30, 2011 | -55.80 |
| Jun 29, 2011 | -36.16 |
| Jun 28, 2011 | -35.85 |
| Jun 27, 2011 | -35.47 |
| Jun 24, 2011 | -35.34 |
| Jun 23, 2011 | -35.44 |
| Jun 22, 2011 | -36.51 |
| Jun 21, 2011 | -36.81 |
| Jun 20, 2011 | -36.66 |
| Jun 17, 2011 | -36.22 |
| Jun 16, 2011 | -35.88 |
| Jun 15, 2011 | -36.03 |
| Jun 14, 2011 | -36.57 |
| Jun 13, 2011 | -36.15 |
| Jun 10, 2011 | -35.88 |
| Jun 9, 2011 | -36.72 |
| Jun 8, 2011 | -36.91 |
| Jun 7, 2011 | -36.82 |
| Jun 6, 2011 | -36.25 |
| Jun 3, 2011 | -36.74 |
| Jun 2, 2011 | -36.56 |
| Jun 1, 2011 | -36.82 |
| May 31, 2011 | -38.32 |
| May 27, 2011 | -37.65 |
| May 26, 2011 | -37.56 |
| May 25, 2011 | -37.12 |
| May 24, 2011 | -36.76 |
| May 23, 2011 | -36.74 |
| May 20, 2011 | -36.99 |
| May 19, 2011 | -37.37 |
| May 18, 2011 | -37.25 |
| May 17, 2011 | -37.00 |
| May 16, 2011 | -37.07 |
| May 13, 2011 | -36.93 |
| May 12, 2011 | -37.25 |
| May 11, 2011 | -37.40 |
| May 10, 2011 | -37.85 |
| May 9, 2011 | -37.34 |
| May 6, 2011 | -37.19 |
| May 5, 2011 | -37.79 |
| May 4, 2011 | -37.44 |
| May 3, 2011 | -37.84 |
| May 2, 2011 | -38.01 |
| Apr 29, 2011 | -38.07 |
| Apr 28, 2011 | -38.07 |
| Apr 27, 2011 | -37.41 |
| Apr 26, 2011 | -37.06 |
| Apr 25, 2011 | -36.66 |
| Apr 21, 2011 | -36.31 |
| Apr 20, 2011 | -35.97 |
| Apr 19, 2011 | -35.40 |
| Apr 18, 2011 | -34.87 |
| Apr 15, 2011 | -35.51 |
| Apr 14, 2011 | -35.04 |
| Apr 13, 2011 | -34.71 |
| Apr 12, 2011 | -34.79 |
| Apr 11, 2011 | -34.84 |
| Apr 8, 2011 | -34.85 |
| Apr 7, 2011 | -35.04 |
| Apr 6, 2011 | -35.78 |
| Apr 5, 2011 | -35.91 |
| Apr 4, 2011 | -35.99 |
| Apr 1, 2011 | -35.99 |
| Mar 31, 2011 | -35.84 |
| Mar 30, 2011 | -35.31 |
| Mar 29, 2011 | -34.90 |
| Mar 28, 2011 | -34.65 |
| Mar 25, 2011 | -34.71 |
| Mar 24, 2011 | -34.53 |
| Mar 23, 2011 | -34.29 |
| Mar 22, 2011 | -34.54 |
| Mar 21, 2011 | -35.01 |
| Mar 18, 2011 | -34.54 |
| Mar 17, 2011 | -34.38 |
| Mar 16, 2011 | -34.03 |
| Mar 15, 2011 | -34.26 |
| Mar 14, 2011 | -34.47 |
| Mar 11, 2011 | -34.81 |
| Mar 10, 2011 | -34.22 |
| Mar 9, 2011 | -34.87 |
| Mar 8, 2011 | -34.99 |
| Mar 7, 2011 | -34.57 |
| Mar 4, 2011 | -34.71 |
| Mar 3, 2011 | -35.07 |
| Mar 2, 2011 | -34.71 |
| Mar 1, 2011 | -34.82 |
| Feb 28, 2011 | -35.76 |
| Feb 25, 2011 | -35.00 |
| Feb 24, 2011 | -34.38 |
| Feb 23, 2011 | -34.54 |
| Feb 22, 2011 | -34.88 |
| Feb 18, 2011 | -35.09 |
| Feb 17, 2011 | -35.01 |
| Feb 16, 2011 | -35.03 |
| Feb 15, 2011 | -35.37 |
| Feb 14, 2011 | -35.62 |
| Feb 11, 2011 | -35.29 |
| Feb 10, 2011 | -34.68 |
| Feb 9, 2011 | -34.49 |
| Feb 8, 2011 | -34.35 |
| Feb 7, 2011 | -34.82 |
| Feb 4, 2011 | -34.35 |
| Feb 3, 2011 | -34.87 |
| Feb 2, 2011 | -34.71 |
| Feb 1, 2011 | -34.54 |
| Jan 31, 2011 | -34.53 |
| Jan 28, 2011 | -34.16 |
| Jan 27, 2011 | -34.81 |
| Jan 26, 2011 | -34.49 |
| Jan 25, 2011 | -34.50 |
| Jan 24, 2011 | -34.22 |
| Jan 21, 2011 | -33.75 |
| Jan 20, 2011 | -33.63 |
| Jan 19, 2011 | -33.65 |
| Jan 18, 2011 | -33.99 |
| Jan 14, 2011 | -33.43 |
| Jan 13, 2011 | -33.51 |
| Jan 12, 2011 | -33.66 |
| Jan 11, 2011 | -33.43 |
| Jan 10, 2011 | -33.24 |
| Jan 7, 2011 | -33.18 |
| Jan 6, 2011 | -33.46 |
| Jan 5, 2011 | -33.71 |
| Jan 4, 2011 | -34.00 |
| Jan 3, 2011 | -35.10 |
| Dec 31, 2010 | -34.59 |
| Dec 30, 2010 | -35.10 |
| Dec 29, 2010 | -35.04 |
| Dec 28, 2010 | -34.84 |
| Dec 27, 2010 | -35.10 |
| Dec 23, 2010 | -34.57 |
| Dec 22, 2010 | -34.60 |
| Dec 21, 2010 | -34.21 |
| Dec 20, 2010 | -34.03 |
| Dec 17, 2010 | -33.60 |
| Dec 16, 2010 | -33.31 |
| Dec 15, 2010 | -33.40 |
| Dec 14, 2010 | -33.84 |
| Dec 13, 2010 | -34.19 |
| Dec 10, 2010 | -34.12 |
| Dec 9, 2010 | -33.04 |
| Dec 8, 2010 | -33.49 |
| Dec 7, 2010 | -34.03 |
| Dec 6, 2010 | -33.90 |
| Dec 3, 2010 | -34.01 |
| Dec 2, 2010 | -34.04 |
| Dec 1, 2010 | -33.58 |
| Nov 30, 2010 | -33.28 |
| Nov 29, 2010 | -33.52 |
| Nov 26, 2010 | -33.31 |
| Nov 24, 2010 | -33.39 |
| Nov 23, 2010 | -32.72 |
| Nov 22, 2010 | -33.09 |
| Nov 19, 2010 | -33.00 |
| Nov 18, 2010 | -32.72 |
| Nov 17, 2010 | -32.28 |
| Nov 16, 2010 | -32.03 |
| Nov 15, 2010 | -33.07 |
| Nov 12, 2010 | -33.15 |
| Nov 11, 2010 | -34.03 |
| Nov 10, 2010 | -34.16 |
| Nov 9, 2010 | -33.52 |
| Nov 8, 2010 | -35.33 |
| Nov 5, 2010 | -35.90 |
| Nov 4, 2010 | -35.19 |
| Nov 3, 2010 | -34.18 |
| Nov 2, 2010 | -33.60 |
| Nov 1, 2010 | -33.82 |
| Oct 29, 2010 | -33.55 |
| Oct 28, 2010 | -33.39 |
| Oct 27, 2010 | -33.55 |
| Oct 26, 2010 | -33.67 |
| Oct 25, 2010 | -33.84 |
| Oct 22, 2010 | -33.99 |
| Oct 21, 2010 | -33.34 |
| Oct 20, 2010 | -33.39 |
| Oct 19, 2010 | -32.73 |
| Oct 18, 2010 | -33.21 |
| Oct 15, 2010 | -32.45 |
| Oct 14, 2010 | -32.45 |
| Oct 13, 2010 | -32.64 |
| Oct 12, 2010 | -32.49 |
| Oct 11, 2010 | -32.31 |
| Oct 8, 2010 | -32.36 |
| Oct 7, 2010 | -32.13 |
| Oct 6, 2010 | -32.28 |
| Oct 5, 2010 | -32.42 |
| Oct 4, 2010 | -32.03 |
| Oct 1, 2010 | -31.99 |
| Sep 30, 2010 | -31.52 |
| Sep 29, 2010 | -26.62 |
| Sep 28, 2010 | -26.75 |
| Sep 27, 2010 | -26.41 |
| Sep 24, 2010 | -26.72 |
| Sep 23, 2010 | -25.96 |
| Sep 22, 2010 | -26.80 |
| Sep 21, 2010 | -27.32 |
| Sep 20, 2010 | -28.00 |
| Sep 17, 2010 | -27.32 |
| Sep 16, 2010 | -26.96 |
| Sep 15, 2010 | -26.94 |
| Sep 14, 2010 | -26.76 |
| Sep 13, 2010 | -26.75 |
| Sep 10, 2010 | -26.38 |
| Sep 9, 2010 | -26.19 |
| Sep 8, 2010 | -26.25 |
| Sep 7, 2010 | -27.24 |
| Sep 3, 2010 | -27.72 |
| Sep 2, 2010 | -27.15 |
| Sep 1, 2010 | -27.08 |
| Aug 31, 2010 | -26.05 |
| Aug 30, 2010 | -25.68 |
| Aug 27, 2010 | -25.89 |
| Aug 26, 2010 | -25.46 |
| Aug 25, 2010 | -25.80 |
| Aug 24, 2010 | -25.32 |
| Aug 23, 2010 | -25.41 |
| Aug 20, 2010 | -25.19 |
| Aug 19, 2010 | -25.19 |
| Aug 18, 2010 | -25.96 |
| Aug 17, 2010 | -25.82 |
| Aug 16, 2010 | -25.38 |
| Aug 13, 2010 | -25.51 |
| Aug 12, 2010 | -25.47 |
| Aug 11, 2010 | -25.82 |
| Aug 10, 2010 | -26.54 |
| Aug 9, 2010 | -26.80 |
| Aug 6, 2010 | -26.39 |
| Aug 5, 2010 | -26.56 |
| Aug 4, 2010 | -26.78 |
| Aug 3, 2010 | -26.99 |
| Aug 2, 2010 | -27.41 |
| Jul 30, 2010 | -26.72 |
| Jul 29, 2010 | -26.67 |
| Jul 28, 2010 | -27.08 |
| Jul 27, 2010 | -26.89 |
| Jul 26, 2010 | -27.03 |
| Jul 23, 2010 | -26.10 |
| Jul 22, 2010 | -25.80 |
| Jul 21, 2010 | -24.63 |
| Jul 20, 2010 | -25.29 |
| Jul 19, 2010 | -24.73 |
| Jul 16, 2010 | -24.29 |
| Jul 15, 2010 | -25.56 |
| Jul 14, 2010 | -25.48 |
| Jul 13, 2010 | -25.81 |
| Jul 12, 2010 | -25.23 |
| Jul 9, 2010 | -25.32 |
| Jul 8, 2010 | -24.81 |
| Jul 7, 2010 | -24.38 |
| Jul 6, 2010 | -22.97 |
| Jul 2, 2010 | -23.38 |
| Jul 1, 2010 | -24.25 |
| Jun 30, 2010 | -24.22 |
| Jun 29, 2010 | -26.94 |
| Jun 28, 2010 | -27.82 |
| Jun 25, 2010 | -27.69 |
| Jun 24, 2010 | -26.75 |
| Jun 23, 2010 | -27.49 |
| Jun 22, 2010 | -27.39 |
| Jun 21, 2010 | -28.77 |
| Jun 18, 2010 | -29.32 |
| Jun 17, 2010 | -29.21 |
| Jun 16, 2010 | -29.04 |
| Jun 15, 2010 | -29.07 |
| Jun 14, 2010 | -28.49 |
| Jun 11, 2010 | -28.06 |
| Jun 10, 2010 | -27.72 |
| Jun 9, 2010 | -26.63 |
| Jun 8, 2010 | -26.08 |
| Jun 7, 2010 | -25.73 |
| Jun 4, 2010 | -25.77 |
| Jun 3, 2010 | -27.87 |
| Jun 2, 2010 | -28.56 |
| Jun 1, 2010 | -27.92 |
| May 28, 2010 | -28.63 |
| May 27, 2010 | -28.90 |
| May 26, 2010 | -27.27 |
| May 25, 2010 | -27.08 |
| May 24, 2010 | -26.89 |
| May 21, 2010 | -27.83 |
| May 20, 2010 | -27.04 |
| May 19, 2010 | -28.56 |
| May 18, 2010 | -28.75 |
| May 17, 2010 | -29.41 |
| May 14, 2010 | -29.35 |
| May 13, 2010 | -30.00 |
| May 12, 2010 | -30.51 |
| May 11, 2010 | -29.87 |
| May 10, 2010 | -29.69 |
| May 7, 2010 | -27.89 |
| May 6, 2010 | -28.42 |
| May 5, 2010 | -29.70 |
| May 4, 2010 | -30.15 |
| May 3, 2010 | -29.75 |
| Apr 30, 2010 | -28.61 |
| Apr 29, 2010 | -29.93 |
| Apr 28, 2010 | -28.68 |
| Apr 27, 2010 | -28.76 |
| Apr 26, 2010 | -29.42 |
| Apr 23, 2010 | -29.66 |
| Apr 22, 2010 | -29.25 |
| Apr 21, 2010 | -28.65 |
| Apr 20, 2010 | -27.79 |
| Apr 19, 2010 | -27.25 |
| Apr 16, 2010 | -26.87 |
| Apr 15, 2010 | -27.18 |
| Apr 14, 2010 | -27.89 |
| Apr 13, 2010 | -27.69 |
| Apr 12, 2010 | -26.69 |
| Apr 9, 2010 | -26.70 |
| Apr 8, 2010 | -25.83 |
| Apr 7, 2010 | -25.85 |
| Apr 6, 2010 | -26.46 |
| Apr 5, 2010 | -25.68 |
| Apr 1, 2010 | -24.99 |
| Mar 31, 2010 | -24.85 |
| Mar 30, 2010 | -112.06 |
| Mar 29, 2010 | -112.06 |
| Mar 26, 2010 | -112.81 |
| Mar 25, 2010 | -112.31 |
| Mar 24, 2010 | -111.19 |
| Mar 23, 2010 | -110.81 |
| Mar 22, 2010 | -111.13 |
| Mar 19, 2010 | -111.06 |
| Mar 18, 2010 | -111.06 |
| Mar 17, 2010 | -111.50 |
| Mar 16, 2010 | -111.25 |
| Mar 15, 2010 | -107.62 |
| Mar 12, 2010 | -108.19 |
| Mar 11, 2010 | -107.88 |
| Mar 10, 2010 | -106.25 |
| Mar 9, 2010 | -106.62 |
| Mar 8, 2010 | -107.00 |
| Mar 5, 2010 | -105.88 |
| Mar 4, 2010 | -103.25 |
| Mar 3, 2010 | -103.50 |
| Mar 2, 2010 | -104.62 |
| Mar 1, 2010 | -104.88 |
| Feb 26, 2010 | -105.00 |
| Feb 25, 2010 | -104.19 |
| Feb 24, 2010 | -104.44 |
| Feb 23, 2010 | -103.12 |
| Feb 22, 2010 | -103.00 |
| Feb 19, 2010 | -101.94 |
| Feb 18, 2010 | -101.56 |
| Feb 17, 2010 | -99.87 |
| Feb 16, 2010 | -98.50 |
| Feb 12, 2010 | -94.69 |
| Feb 11, 2010 | -94.06 |
| Feb 10, 2010 | -91.87 |
| Feb 9, 2010 | -94.31 |
| Feb 8, 2010 | -97.00 |
| Feb 5, 2010 | -98.81 |
| Feb 4, 2010 | -95.81 |
| Feb 3, 2010 | -98.19 |
| Feb 2, 2010 | -100.31 |
| Feb 1, 2010 | -98.44 |
| Jan 29, 2010 | -97.25 |
| Jan 28, 2010 | -96.50 |
| Jan 27, 2010 | -96.25 |
| Jan 26, 2010 | -94.94 |
| Jan 25, 2010 | -95.56 |
| Jan 22, 2010 | -93.56 |
| Jan 21, 2010 | -96.00 |
| Jan 20, 2010 | -98.56 |
| Jan 19, 2010 | -99.56 |
| Jan 15, 2010 | -97.19 |
| Jan 14, 2010 | -98.37 |
| Jan 13, 2010 | -99.19 |
| Jan 12, 2010 | -97.50 |
| Jan 11, 2010 | -99.94 |
| Jan 8, 2010 | -99.25 |
| Jan 7, 2010 | -101.25 |
| Jan 6, 2010 | -100.50 |
| Jan 5, 2010 | -101.19 |
| Jan 4, 2010 | -101.31 |
| Dec 31, 2009 | -102.75 |
| Dec 30, 2009 | -59.57 |
| Dec 29, 2009 | -59.82 |
| Dec 28, 2009 | -60.64 |
| Dec 24, 2009 | -60.50 |
| Dec 23, 2009 | -59.89 |
| Dec 22, 2009 | -58.57 |
| Dec 21, 2009 | -57.14 |
| Dec 18, 2009 | -56.29 |
| Dec 17, 2009 | -55.25 |
| Dec 16, 2009 | -55.50 |
| Dec 15, 2009 | -54.79 |
| Dec 14, 2009 | -55.39 |
| Dec 11, 2009 | -53.86 |
| Dec 10, 2009 | -53.21 |
| Dec 9, 2009 | -53.64 |
| Dec 8, 2009 | -54.39 |
| Dec 7, 2009 | -54.89 |
| Dec 4, 2009 | -56.96 |
| Dec 3, 2009 | -54.54 |
| Dec 2, 2009 | -54.93 |
| Dec 1, 2009 | -54.43 |
| Nov 30, 2009 | -53.46 |
| Nov 27, 2009 | -51.36 |
| Nov 25, 2009 | -52.57 |
| Nov 24, 2009 | -52.11 |
| Nov 23, 2009 | -53.61 |
| Nov 20, 2009 | -53.25 |
| Nov 19, 2009 | -54.00 |
| Nov 18, 2009 | -56.18 |
| Nov 17, 2009 | -54.82 |
| Nov 16, 2009 | -55.43 |
| Nov 13, 2009 | -54.64 |
| Nov 12, 2009 | -53.07 |
| Nov 11, 2009 | -54.46 |
| Nov 10, 2009 | -52.89 |
| Nov 9, 2009 | -52.71 |
| Nov 6, 2009 | -50.43 |
| Nov 5, 2009 | -51.36 |
| Nov 4, 2009 | -50.57 |
| Nov 3, 2009 | -51.71 |
| Nov 2, 2009 | -51.43 |
| Oct 30, 2009 | -51.36 |
| Oct 29, 2009 | -51.71 |
| Oct 28, 2009 | -49.79 |
| Oct 27, 2009 | -50.86 |
| Oct 26, 2009 | -51.93 |
| Oct 23, 2009 | -52.11 |
| Oct 22, 2009 | -53.46 |
| Oct 21, 2009 | -50.61 |
| Oct 20, 2009 | -52.00 |
| Oct 19, 2009 | -55.82 |
| Oct 16, 2009 | -54.29 |
| Oct 15, 2009 | -55.43 |
| Oct 14, 2009 | -55.39 |
| Oct 13, 2009 | -54.89 |
| Oct 12, 2009 | -55.64 |
| Oct 9, 2009 | -55.61 |
| Oct 8, 2009 | -55.21 |
| Oct 7, 2009 | -53.89 |
| Oct 6, 2009 | -53.64 |
| Oct 5, 2009 | -54.04 |
| Oct 2, 2009 | -52.32 |
| Oct 1, 2009 | -53.50 |
| Sep 30, 2009 | -56.21 |
| Sep 29, 2009 | -153.60 |
| Sep 28, 2009 | -158.60 |
| Sep 25, 2009 | -150.20 |
| Sep 24, 2009 | -148.20 |
| Sep 23, 2009 | -150.20 |
| Sep 22, 2009 | -152.60 |
| Sep 21, 2009 | -148.40 |
| Sep 18, 2009 | -149.40 |
| Sep 17, 2009 | -147.60 |
| Sep 16, 2009 | -149.80 |
| Sep 15, 2009 | -144.10 |
| Sep 14, 2009 | -142.50 |
| Sep 11, 2009 | -135.90 |
| Sep 10, 2009 | -135.80 |
| Sep 9, 2009 | -133.70 |
| Sep 8, 2009 | -129.90 |
| Sep 4, 2009 | -124.60 |
| Sep 3, 2009 | -124.00 |
| Sep 2, 2009 | -119.40 |
| Sep 1, 2009 | -122.80 |
| Aug 31, 2009 | -127.90 |
| Aug 28, 2009 | -130.90 |
| Aug 27, 2009 | -129.40 |
| Aug 26, 2009 | -130.30 |
| Aug 25, 2009 | -131.30 |
| Aug 24, 2009 | -132.40 |
| Aug 21, 2009 | -133.10 |
| Aug 20, 2009 | -127.90 |
| Aug 19, 2009 | -125.50 |
| Aug 18, 2009 | -127.70 |
| Aug 17, 2009 | -125.60 |
| Aug 14, 2009 | -132.20 |
| Aug 13, 2009 | -132.50 |
| Aug 12, 2009 | -130.90 |
| Aug 11, 2009 | -130.70 |
| Aug 10, 2009 | -132.80 |
| Aug 7, 2009 | -137.00 |
| Aug 6, 2009 | -127.60 |
| Aug 5, 2009 | -128.00 |
| Aug 4, 2009 | -113.40 |
| Aug 3, 2009 | -105.40 |
| Jul 31, 2009 | -104.50 |
| Jul 30, 2009 | -106.70 |
| Jul 29, 2009 | -102.80 |
| Jul 28, 2009 | -104.20 |
| Jul 27, 2009 | -101.80 |
| Jul 24, 2009 | -100.80 |
| Jul 23, 2009 | -99.90 |
| Jul 22, 2009 | -96.20 |
| Jul 21, 2009 | -96.30 |
| Jul 20, 2009 | -96.70 |
| Jul 17, 2009 | -94.80 |
| Jul 16, 2009 | -99.40 |
| Jul 15, 2009 | -99.70 |
| Jul 14, 2009 | -97.30 |
| Jul 13, 2009 | -96.30 |
| Jul 10, 2009 | -92.90 |
| Jul 9, 2009 | -93.30 |
| Jul 8, 2009 | -94.20 |
| Jul 7, 2009 | -100.70 |
| Jul 6, 2009 | -104.40 |
| Jul 2, 2009 | -101.00 |
| Jul 1, 2009 | -106.10 |
| Jun 30, 2009 | -103.30 |