Veris Residential (VRE) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 40.32 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 25.46 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 16.25 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 29.21 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 21.36 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 16.76 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 19.68 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 36.76 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 13.94 |
| 10 | Veris Residential | 1.94 Bn | 1.94 Bn | 67.22 Mn | 45.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 45.90 |
| May 21, 2026 | 45.89 |
| May 20, 2026 | 45.88 |
| May 19, 2026 | 45.87 |
| May 18, 2026 | 45.85 |
| May 15, 2026 | 45.81 |
| May 14, 2026 | 45.82 |
| May 13, 2026 | 45.81 |
| May 12, 2026 | 45.81 |
| May 11, 2026 | 45.81 |
| May 8, 2026 | 45.83 |
| May 7, 2026 | 45.85 |
| May 6, 2026 | 45.78 |
| May 5, 2026 | 45.76 |
| May 4, 2026 | 45.78 |
| May 1, 2026 | 45.81 |
| Apr 30, 2026 | 45.83 |
| Apr 29, 2026 | 45.83 |
| Apr 28, 2026 | 45.81 |
| Apr 27, 2026 | 45.71 |
| Apr 24, 2026 | 45.73 |
| Apr 23, 2026 | 45.71 |
| Apr 22, 2026 | 45.73 |
| Apr 21, 2026 | 45.71 |
| Apr 20, 2026 | 45.66 |
| Apr 17, 2026 | 45.66 |
| Apr 16, 2026 | 45.64 |
| Apr 15, 2026 | 45.66 |
| Apr 14, 2026 | 45.66 |
| Apr 13, 2026 | 45.66 |
| Apr 10, 2026 | 45.66 |
| Apr 9, 2026 | 45.69 |
| Apr 8, 2026 | 45.71 |
| Apr 7, 2026 | 45.66 |
| Apr 6, 2026 | 45.71 |
| Apr 2, 2026 | 45.78 |
| Apr 1, 2026 | 45.66 |
| Mar 31, 2026 | 45.59 |
| Mar 30, 2026 | 48.30 |
| Mar 27, 2026 | 48.25 |
| Mar 26, 2026 | 48.27 |
| Mar 25, 2026 | 48.25 |
| Mar 24, 2026 | 48.20 |
| Mar 23, 2026 | 48.25 |
| Mar 20, 2026 | 48.12 |
| Mar 19, 2026 | 48.02 |
| Mar 18, 2026 | 48.04 |
| Mar 17, 2026 | 48.07 |
| Mar 16, 2026 | 48.12 |
| Mar 13, 2026 | 48.09 |
| Mar 12, 2026 | 48.12 |
| Mar 11, 2026 | 48.09 |
| Mar 10, 2026 | 48.07 |
| Mar 9, 2026 | 48.04 |
| Mar 6, 2026 | 48.07 |
| Mar 5, 2026 | 48.02 |
| Mar 4, 2026 | 48.09 |
| Mar 3, 2026 | 47.99 |
| Mar 2, 2026 | 48.04 |
| Feb 27, 2026 | 48.04 |
| Feb 26, 2026 | 47.99 |
| Feb 25, 2026 | 48.07 |
| Feb 24, 2026 | 47.99 |
| Feb 23, 2026 | 47.94 |
| Feb 20, 2026 | 42.74 |
| Feb 19, 2026 | 42.95 |
| Feb 18, 2026 | 42.69 |
| Feb 17, 2026 | 42.92 |
| Feb 13, 2026 | 42.39 |
| Feb 12, 2026 | 40.88 |
| Feb 11, 2026 | 41.70 |
| Feb 10, 2026 | 42.33 |
| Feb 9, 2026 | 42.31 |
| Feb 6, 2026 | 42.41 |
| Feb 5, 2026 | 40.86 |
| Feb 4, 2026 | 39.30 |
| Feb 3, 2026 | 38.69 |
| Feb 2, 2026 | 38.59 |
| Jan 30, 2026 | 38.72 |
| Jan 29, 2026 | 38.43 |
| Jan 28, 2026 | 37.62 |
| Jan 27, 2026 | 38.13 |
| Jan 26, 2026 | 37.85 |
| Jan 23, 2026 | 37.85 |
| Jan 22, 2026 | 37.52 |
| Jan 21, 2026 | 37.98 |
| Jan 20, 2026 | 37.62 |
| Jan 16, 2026 | 38.00 |
| Jan 15, 2026 | 37.87 |
| Jan 14, 2026 | 37.59 |
| Jan 13, 2026 | 37.31 |
| Jan 12, 2026 | 37.52 |
| Jan 9, 2026 | 37.70 |
| Jan 8, 2026 | 38.84 |
| Jan 7, 2026 | 38.28 |
| Jan 6, 2026 | 38.15 |
| Jan 5, 2026 | 37.13 |
| Jan 2, 2026 | 37.82 |
| Dec 31, 2025 | 37.93 |
| Dec 30, 2025 | 51.04 |
| Dec 29, 2025 | 50.77 |
| Dec 26, 2025 | 50.43 |
| Dec 24, 2025 | 50.40 |
| Dec 23, 2025 | 49.85 |
| Dec 22, 2025 | 49.55 |
| Dec 19, 2025 | 49.48 |
| Dec 18, 2025 | 49.79 |
| Dec 17, 2025 | 50.06 |
| Dec 16, 2025 | 49.41 |
| Dec 15, 2025 | 50.16 |
| Dec 12, 2025 | 49.82 |
| Dec 11, 2025 | 49.38 |
| Dec 10, 2025 | 49.28 |
| Dec 9, 2025 | 48.26 |
| Dec 8, 2025 | 47.96 |
| Dec 5, 2025 | 48.30 |
| Dec 4, 2025 | 49.28 |
| Dec 3, 2025 | 49.75 |
| Dec 2, 2025 | 49.92 |
| Dec 1, 2025 | 50.13 |
| Nov 28, 2025 | 50.94 |
| Nov 26, 2025 | 50.90 |
| Nov 25, 2025 | 50.67 |
| Nov 24, 2025 | 50.40 |
| Nov 21, 2025 | 51.28 |
| Nov 20, 2025 | 50.73 |
| Nov 19, 2025 | 51.04 |
| Nov 18, 2025 | 51.04 |
| Nov 17, 2025 | 49.92 |
| Nov 14, 2025 | 51.17 |
| Nov 13, 2025 | 50.46 |
| Nov 12, 2025 | 50.56 |
| Nov 11, 2025 | 51.88 |
| Nov 10, 2025 | 50.73 |
| Nov 7, 2025 | 50.77 |
| Nov 6, 2025 | 49.85 |
| Nov 5, 2025 | 50.46 |
| Nov 4, 2025 | 49.72 |
| Nov 3, 2025 | 48.60 |
| Oct 31, 2025 | 48.57 |
| Oct 30, 2025 | 49.11 |
| Oct 29, 2025 | 48.37 |
| Oct 28, 2025 | 49.99 |
| Oct 27, 2025 | 50.36 |
| Oct 24, 2025 | 50.94 |
| Oct 23, 2025 | 50.70 |
| Oct 22, 2025 | 50.46 |
| Oct 21, 2025 | 49.35 |
| Oct 20, 2025 | 49.58 |
| Oct 17, 2025 | 49.04 |
| Oct 16, 2025 | 49.35 |
| Oct 15, 2025 | 49.92 |
| Oct 14, 2025 | 49.69 |
| Oct 13, 2025 | 49.31 |
| Oct 10, 2025 | 48.70 |
| Oct 9, 2025 | 49.28 |
| Oct 8, 2025 | 49.28 |
| Oct 7, 2025 | 49.14 |
| Oct 6, 2025 | 49.41 |
| Oct 3, 2025 | 50.40 |
| Oct 2, 2025 | 50.87 |
| Oct 1, 2025 | 50.84 |
| Sep 30, 2025 | 51.41 |
| Sep 29, 2025 | 40.60 |
| Sep 26, 2025 | 39.84 |
| Sep 25, 2025 | 40.49 |
| Sep 24, 2025 | 41.22 |
| Sep 23, 2025 | 42.41 |
| Sep 22, 2025 | 42.25 |
| Sep 19, 2025 | 42.47 |
| Sep 18, 2025 | 42.41 |
| Sep 17, 2025 | 41.60 |
| Sep 16, 2025 | 41.68 |
| Sep 15, 2025 | 41.68 |
| Sep 12, 2025 | 43.06 |
| Sep 11, 2025 | 43.71 |
| Sep 10, 2025 | 43.28 |
| Sep 9, 2025 | 43.74 |
| Sep 8, 2025 | 43.87 |
| Sep 5, 2025 | 43.95 |
| Sep 4, 2025 | 43.03 |
| Sep 3, 2025 | 42.63 |
| Sep 2, 2025 | 41.76 |
| Aug 29, 2025 | 42.60 |
| Aug 28, 2025 | 41.95 |
| Aug 27, 2025 | 41.54 |
| Aug 26, 2025 | 40.87 |
| Aug 25, 2025 | 40.98 |
| Aug 22, 2025 | 41.27 |
| Aug 21, 2025 | 39.05 |
| Aug 20, 2025 | 39.05 |
| Aug 19, 2025 | 39.03 |
| Aug 18, 2025 | 37.89 |
| Aug 15, 2025 | 38.54 |
| Aug 14, 2025 | 38.24 |
| Aug 13, 2025 | 38.62 |
| Aug 12, 2025 | 37.81 |
| Aug 11, 2025 | 37.21 |
| Aug 8, 2025 | 37.62 |
| Aug 7, 2025 | 38.48 |
| Aug 6, 2025 | 38.13 |
| Aug 5, 2025 | 38.73 |
| Aug 4, 2025 | 38.16 |
| Aug 1, 2025 | 37.48 |
| Jul 31, 2025 | 38.13 |
| Jul 30, 2025 | 38.46 |
| Jul 29, 2025 | 39.68 |
| Jul 28, 2025 | 38.86 |
| Jul 25, 2025 | 39.73 |
| Jul 24, 2025 | 39.49 |
| Jul 23, 2025 | 39.35 |
| Jul 22, 2025 | 39.38 |
| Jul 21, 2025 | 38.86 |
| Jul 18, 2025 | 38.78 |
| Jul 17, 2025 | 39.30 |
| Jul 16, 2025 | 39.76 |
| Jul 15, 2025 | 39.32 |
| Jul 14, 2025 | 40.08 |
| Jul 11, 2025 | 39.73 |
| Jul 10, 2025 | 40.00 |
| Jul 9, 2025 | 39.51 |
| Jul 8, 2025 | 39.54 |
| Jul 7, 2025 | 39.38 |
| Jul 3, 2025 | 39.87 |
| Jul 2, 2025 | 39.70 |
| Jul 1, 2025 | 39.97 |
| Jun 30, 2025 | 40.33 |
| Jun 27, 2025 | 48.81 |
| Jun 26, 2025 | 48.52 |
| Jun 25, 2025 | 47.47 |
| Jun 24, 2025 | 48.94 |
| Jun 23, 2025 | 49.27 |
| Jun 20, 2025 | 48.94 |
| Jun 18, 2025 | 48.81 |
| Jun 17, 2025 | 48.45 |
| Jun 16, 2025 | 48.78 |
| Jun 13, 2025 | 48.58 |
| Jun 12, 2025 | 49.75 |
| Jun 11, 2025 | 49.56 |
| Jun 10, 2025 | 49.92 |
| Jun 9, 2025 | 49.46 |
| Jun 6, 2025 | 49.04 |
| Jun 5, 2025 | 48.74 |
| Jun 4, 2025 | 49.49 |
| Jun 3, 2025 | 49.40 |
| Jun 2, 2025 | 49.07 |
| May 30, 2025 | 49.49 |
| May 29, 2025 | 49.27 |
| May 28, 2025 | 48.68 |
| May 27, 2025 | 48.74 |
| May 23, 2025 | 47.47 |
| May 22, 2025 | 48.09 |
| May 21, 2025 | 48.84 |
| May 20, 2025 | 50.28 |
| May 19, 2025 | 50.57 |
| May 16, 2025 | 50.70 |
| May 15, 2025 | 50.54 |
| May 14, 2025 | 49.33 |
| May 13, 2025 | 49.82 |
| May 12, 2025 | 50.80 |
| May 9, 2025 | 50.60 |
| May 8, 2025 | 50.89 |
| May 7, 2025 | 51.15 |
| May 6, 2025 | 51.55 |
| May 5, 2025 | 51.77 |
| May 2, 2025 | 52.98 |
| May 1, 2025 | 52.00 |
| Apr 30, 2025 | 50.54 |
| Apr 29, 2025 | 49.95 |
| Apr 28, 2025 | 50.34 |
| Apr 25, 2025 | 50.47 |
| Apr 24, 2025 | 51.45 |
| Apr 23, 2025 | 52.36 |
| Apr 22, 2025 | 52.42 |
| Apr 21, 2025 | 50.76 |
| Apr 17, 2025 | 51.71 |
| Apr 16, 2025 | 49.85 |
| Apr 15, 2025 | 49.62 |
| Apr 14, 2025 | 49.66 |
| Apr 11, 2025 | 49.04 |
| Apr 10, 2025 | 49.17 |
| Apr 9, 2025 | 50.37 |
| Apr 8, 2025 | 47.96 |
| Apr 7, 2025 | 49.88 |
| Apr 4, 2025 | 51.38 |
| Apr 3, 2025 | 54.25 |
| Apr 2, 2025 | 55.71 |
| Apr 1, 2025 | 55.35 |
| Mar 31, 2025 | 55.09 |
| Mar 28, 2025 | 47.35 |
| Mar 27, 2025 | 47.16 |
| Mar 26, 2025 | 47.21 |
| Mar 25, 2025 | 46.79 |
| Mar 24, 2025 | 46.96 |
| Mar 21, 2025 | 46.03 |
| Mar 20, 2025 | 46.03 |
| Mar 19, 2025 | 46.20 |
| Mar 18, 2025 | 45.77 |
| Mar 17, 2025 | 46.48 |
| Mar 14, 2025 | 45.55 |
| Mar 13, 2025 | 45.27 |
| Mar 12, 2025 | 45.41 |
| Mar 11, 2025 | 45.75 |
| Mar 10, 2025 | 46.37 |
| Mar 7, 2025 | 47.13 |
| Mar 6, 2025 | 46.65 |
| Mar 5, 2025 | 47.24 |
| Mar 4, 2025 | 47.19 |
| Mar 3, 2025 | 48.12 |
| Feb 28, 2025 | 47.78 |
| Feb 27, 2025 | 46.56 |
| Feb 26, 2025 | 45.38 |
| Feb 25, 2025 | 45.72 |
| Feb 24, 2025 | 45.15 |
| Feb 21, 2025 | 44.19 |
| Feb 20, 2025 | 44.25 |
| Feb 19, 2025 | 44.05 |
| Feb 18, 2025 | 45.10 |
| Feb 14, 2025 | 45.15 |
| Feb 13, 2025 | 44.50 |
| Feb 12, 2025 | 44.31 |
| Feb 11, 2025 | 45.01 |
| Feb 10, 2025 | 45.13 |
| Feb 7, 2025 | 45.38 |
| Feb 6, 2025 | 45.52 |
| Feb 5, 2025 | 45.44 |
| Feb 4, 2025 | 44.73 |
| Feb 3, 2025 | 44.96 |
| Jan 31, 2025 | 44.98 |
| Jan 30, 2025 | 45.13 |
| Jan 29, 2025 | 44.28 |
| Jan 28, 2025 | 45.66 |
| Jan 27, 2025 | 45.58 |
| Jan 24, 2025 | 44.34 |
| Jan 23, 2025 | 43.63 |
| Jan 22, 2025 | 44.14 |
| Jan 21, 2025 | 45.24 |
| Jan 17, 2025 | 45.24 |
| Jan 16, 2025 | 45.41 |
| Jan 15, 2025 | 45.15 |
| Jan 14, 2025 | 45.27 |
| Jan 13, 2025 | 44.62 |
| Jan 10, 2025 | 43.49 |
| Jan 8, 2025 | 44.19 |
| Jan 7, 2025 | 44.53 |
| Jan 6, 2025 | 44.96 |
| Jan 3, 2025 | 46.76 |
| Jan 2, 2025 | 46.42 |
| Dec 31, 2024 | 46.93 |
| Dec 30, 2024 | 42.62 |
| Dec 27, 2024 | 42.73 |
| Dec 26, 2024 | 43.27 |
| Dec 24, 2024 | 43.19 |
| Dec 23, 2024 | 42.91 |
| Dec 20, 2024 | 42.60 |
| Dec 19, 2024 | 42.52 |
| Dec 18, 2024 | 43.30 |
| Dec 17, 2024 | 45.50 |
| Dec 16, 2024 | 45.43 |
| Dec 13, 2024 | 45.43 |
| Dec 12, 2024 | 45.63 |
| Dec 11, 2024 | 45.66 |
| Dec 10, 2024 | 45.66 |
| Dec 9, 2024 | 45.56 |
| Dec 6, 2024 | 45.58 |
| Dec 5, 2024 | 45.30 |
| Dec 4, 2024 | 45.87 |
| Dec 3, 2024 | 46.21 |
| Dec 2, 2024 | 46.83 |
| Nov 29, 2024 | 47.37 |
| Nov 27, 2024 | 47.24 |
| Nov 26, 2024 | 47.17 |
| Nov 25, 2024 | 47.48 |
| Nov 22, 2024 | 47.84 |
| Nov 21, 2024 | 47.74 |
| Nov 20, 2024 | 47.37 |
| Nov 19, 2024 | 47.53 |
| Nov 18, 2024 | 47.19 |
| Nov 15, 2024 | 47.27 |
| Nov 14, 2024 | 47.45 |
| Nov 13, 2024 | 48.23 |
| Nov 12, 2024 | 47.32 |
| Nov 11, 2024 | 46.96 |
| Nov 8, 2024 | 46.96 |
| Nov 7, 2024 | 46.28 |
| Nov 6, 2024 | 45.14 |
| Nov 5, 2024 | 43.74 |
| Nov 4, 2024 | 42.78 |
| Nov 1, 2024 | 41.77 |
| Oct 31, 2024 | 42.75 |
| Oct 30, 2024 | 43.66 |
| Oct 29, 2024 | 43.43 |
| Oct 28, 2024 | 44.08 |
| Oct 25, 2024 | 43.90 |
| Oct 24, 2024 | 45.06 |
| Oct 23, 2024 | 45.24 |
| Oct 22, 2024 | 44.70 |
| Oct 21, 2024 | 44.47 |
| Oct 18, 2024 | 45.84 |
| Oct 17, 2024 | 45.14 |
| Oct 16, 2024 | 45.76 |
| Oct 15, 2024 | 45.14 |
| Oct 14, 2024 | 45.04 |
| Oct 11, 2024 | 44.93 |
| Oct 10, 2024 | 44.70 |
| Oct 9, 2024 | 44.78 |
| Oct 8, 2024 | 44.78 |
| Oct 7, 2024 | 45.12 |
| Oct 4, 2024 | 45.40 |
| Oct 3, 2024 | 45.53 |
| Oct 2, 2024 | 46.00 |
| Oct 1, 2024 | 45.82 |
| Sep 30, 2024 | 46.36 |
| Sep 27, 2024 | 44.90 |
| Sep 26, 2024 | 45.13 |
| Sep 25, 2024 | 45.95 |
| Sep 24, 2024 | 45.74 |
| Sep 23, 2024 | 45.67 |
| Sep 20, 2024 | 45.36 |
| Sep 19, 2024 | 45.79 |
| Sep 18, 2024 | 45.54 |
| Sep 17, 2024 | 45.36 |
| Sep 16, 2024 | 45.92 |
| Sep 13, 2024 | 45.95 |
| Sep 12, 2024 | 44.72 |
| Sep 11, 2024 | 44.41 |
| Sep 10, 2024 | 44.36 |
| Sep 9, 2024 | 43.78 |
| Sep 6, 2024 | 43.57 |
| Sep 5, 2024 | 44.47 |
| Sep 4, 2024 | 44.44 |
| Sep 3, 2024 | 44.29 |
| Aug 30, 2024 | 44.80 |
| Aug 29, 2024 | 44.59 |
| Aug 28, 2024 | 44.39 |
| Aug 27, 2024 | 43.67 |
| Aug 26, 2024 | 43.24 |
| Aug 23, 2024 | 43.24 |
| Aug 22, 2024 | 42.50 |
| Aug 21, 2024 | 42.22 |
| Aug 20, 2024 | 41.96 |
| Aug 19, 2024 | 42.17 |
| Aug 16, 2024 | 42.14 |
| Aug 15, 2024 | 41.89 |
| Aug 14, 2024 | 41.86 |
| Aug 13, 2024 | 41.35 |
| Aug 12, 2024 | 40.63 |
| Aug 9, 2024 | 40.81 |
| Aug 8, 2024 | 40.05 |
| Aug 7, 2024 | 40.05 |
| Aug 6, 2024 | 40.20 |
| Aug 5, 2024 | 39.66 |
| Aug 2, 2024 | 40.30 |
| Aug 1, 2024 | 40.61 |
| Jul 31, 2024 | 40.12 |
| Jul 30, 2024 | 40.89 |
| Jul 29, 2024 | 40.89 |
| Jul 26, 2024 | 40.97 |
| Jul 25, 2024 | 39.77 |
| Jul 24, 2024 | 39.74 |
| Jul 23, 2024 | 40.38 |
| Jul 22, 2024 | 40.53 |
| Jul 19, 2024 | 39.77 |
| Jul 18, 2024 | 40.02 |
| Jul 17, 2024 | 40.30 |
| Jul 16, 2024 | 40.46 |
| Jul 15, 2024 | 39.59 |
| Jul 12, 2024 | 39.61 |
| Jul 11, 2024 | 39.92 |
| Jul 10, 2024 | 38.69 |
| Jul 9, 2024 | 38.54 |
| Jul 8, 2024 | 37.85 |
| Jul 5, 2024 | 37.77 |
| Jul 3, 2024 | 38.26 |
| Jul 2, 2024 | 38.59 |
| Jul 1, 2024 | 38.23 |
| Jun 28, 2024 | 36.89 |
| Jun 27, 2024 | 36.50 |
| Jun 26, 2024 | 35.91 |
| Jun 25, 2024 | 35.44 |
| Jun 24, 2024 | 35.79 |
| Jun 21, 2024 | 35.61 |
| Jun 20, 2024 | 35.10 |
| Jun 18, 2024 | 34.95 |
| Jun 17, 2024 | 37.36 |
| Jun 14, 2024 | 37.16 |
| Jun 13, 2024 | 37.04 |
| Jun 12, 2024 | 36.89 |
| Jun 11, 2024 | 36.57 |
| Jun 10, 2024 | 37.26 |
| Jun 7, 2024 | 37.36 |
| Jun 6, 2024 | 37.93 |
| Jun 5, 2024 | 38.44 |
| Jun 4, 2024 | 38.57 |
| Jun 3, 2024 | 37.88 |
| May 31, 2024 | 37.61 |
| May 30, 2024 | 37.06 |
| May 29, 2024 | 36.01 |
| May 28, 2024 | 36.23 |
| May 24, 2024 | 36.79 |
| May 23, 2024 | 36.94 |
| May 22, 2024 | 38.10 |
| May 21, 2024 | 38.34 |
| May 20, 2024 | 38.37 |
| May 17, 2024 | 38.66 |
| May 16, 2024 | 38.61 |
| May 15, 2024 | 38.20 |
| May 14, 2024 | 38.42 |
| May 13, 2024 | 38.29 |
| May 10, 2024 | 38.32 |
| May 9, 2024 | 38.17 |
| May 8, 2024 | 37.43 |
| May 7, 2024 | 37.85 |
| May 6, 2024 | 37.53 |
| May 3, 2024 | 36.57 |
| May 2, 2024 | 36.97 |
| May 1, 2024 | 35.71 |
| Apr 30, 2024 | 35.44 |
| Apr 29, 2024 | 35.71 |
| Apr 26, 2024 | 35.76 |
| Apr 25, 2024 | 36.03 |
| Apr 24, 2024 | 37.06 |
| Apr 23, 2024 | 37.26 |
| Apr 22, 2024 | 36.57 |
| Apr 19, 2024 | 35.49 |
| Apr 18, 2024 | 34.85 |
| Apr 17, 2024 | 34.46 |
| Apr 16, 2024 | 34.36 |
| Apr 15, 2024 | 34.75 |
| Apr 12, 2024 | 35.34 |
| Apr 11, 2024 | 36.15 |
| Apr 10, 2024 | 35.96 |
| Apr 9, 2024 | 37.31 |
| Apr 8, 2024 | 36.99 |
| Apr 5, 2024 | 35.39 |
| Apr 4, 2024 | 35.42 |
| Apr 3, 2024 | 35.66 |
| Apr 2, 2024 | 35.47 |
| Apr 1, 2024 | 36.35 |
| Mar 28, 2024 | 46.27 |
| Mar 27, 2024 | 45.39 |
| Mar 26, 2024 | 44.26 |
| Mar 25, 2024 | 44.84 |
| Mar 22, 2024 | 45.33 |
| Mar 21, 2024 | 46.03 |
| Mar 20, 2024 | 45.93 |
| Mar 19, 2024 | 44.69 |
| Mar 18, 2024 | 45.14 |
| Mar 15, 2024 | 45.08 |
| Mar 14, 2024 | 44.57 |
| Mar 13, 2024 | 44.90 |
| Mar 12, 2024 | 45.08 |
| Mar 11, 2024 | 46.18 |
| Mar 8, 2024 | 46.09 |
| Mar 7, 2024 | 45.45 |
| Mar 6, 2024 | 44.93 |
| Mar 5, 2024 | 44.75 |
| Mar 4, 2024 | 44.93 |
| Mar 1, 2024 | 45.17 |
| Feb 29, 2024 | 44.41 |
| Feb 28, 2024 | 44.20 |
| Feb 27, 2024 | 44.75 |
| Feb 26, 2024 | 44.90 |
| Feb 23, 2024 | 45.17 |
| Feb 22, 2024 | 45.54 |
| Feb 21, 2024 | 47.39 |
| Feb 20, 2024 | 47.67 |
| Feb 16, 2024 | 47.67 |
| Feb 15, 2024 | 48.06 |
| Feb 14, 2024 | 46.00 |
| Feb 13, 2024 | 44.90 |
| Feb 12, 2024 | 46.51 |
| Feb 9, 2024 | 46.12 |
| Feb 8, 2024 | 46.09 |
| Feb 7, 2024 | 45.30 |
| Feb 6, 2024 | 45.48 |
| Feb 5, 2024 | 45.20 |
| Feb 2, 2024 | 46.15 |
| Feb 1, 2024 | 46.88 |
| Jan 31, 2024 | 46.39 |
| Jan 30, 2024 | 47.42 |
| Jan 29, 2024 | 47.88 |
| Jan 26, 2024 | 48.12 |
| Jan 25, 2024 | 47.21 |
| Jan 24, 2024 | 47.46 |
| Jan 23, 2024 | 47.64 |
| Jan 22, 2024 | 48.49 |
| Jan 19, 2024 | 47.42 |
| Jan 18, 2024 | 45.33 |
| Jan 17, 2024 | 45.78 |
| Jan 16, 2024 | 46.91 |
| Jan 12, 2024 | 47.33 |
| Jan 11, 2024 | 46.76 |
| Jan 10, 2024 | 46.51 |
| Jan 9, 2024 | 46.48 |
| Jan 8, 2024 | 46.48 |
| Jan 5, 2024 | 45.78 |
| Jan 4, 2024 | 45.69 |
| Jan 3, 2024 | 46.54 |
| Jan 2, 2024 | 48.00 |
| Dec 29, 2023 | 57.15 |
| Dec 28, 2023 | 57.84 |
| Dec 27, 2023 | 57.41 |
| Dec 26, 2023 | 57.81 |
| Dec 22, 2023 | 57.52 |
| Dec 21, 2023 | 57.37 |
| Dec 20, 2023 | 56.28 |
| Dec 19, 2023 | 56.54 |
| Dec 18, 2023 | 55.95 |
| Dec 15, 2023 | 55.34 |
| Dec 14, 2023 | 56.43 |
| Dec 13, 2023 | 55.99 |
| Dec 12, 2023 | 53.96 |
| Dec 11, 2023 | 53.67 |
| Dec 8, 2023 | 54.39 |
| Dec 7, 2023 | 53.77 |
| Dec 6, 2023 | 53.52 |
| Dec 5, 2023 | 55.37 |
| Dec 4, 2023 | 55.34 |
| Dec 1, 2023 | 54.61 |
| Nov 30, 2023 | 52.65 |
| Nov 29, 2023 | 51.59 |
| Nov 28, 2023 | 50.32 |
| Nov 27, 2023 | 49.23 |
| Nov 24, 2023 | 49.05 |
| Nov 22, 2023 | 48.98 |
| Nov 21, 2023 | 48.94 |
| Nov 20, 2023 | 49.38 |
| Nov 17, 2023 | 49.34 |
| Nov 16, 2023 | 49.78 |
| Nov 15, 2023 | 50.61 |
| Nov 14, 2023 | 50.65 |
| Nov 13, 2023 | 48.32 |
| Nov 10, 2023 | 50.69 |
| Nov 9, 2023 | 50.50 |
| Nov 8, 2023 | 51.88 |
| Nov 7, 2023 | 51.78 |
| Nov 6, 2023 | 52.28 |
| Nov 3, 2023 | 53.27 |
| Nov 2, 2023 | 51.01 |
| Nov 1, 2023 | 48.03 |
| Oct 31, 2023 | 48.65 |
| Oct 30, 2023 | 48.18 |
| Oct 27, 2023 | 48.76 |
| Oct 26, 2023 | 51.23 |
| Oct 25, 2023 | 52.83 |
| Oct 24, 2023 | 56.03 |
| Oct 23, 2023 | 56.17 |
| Oct 20, 2023 | 58.24 |
| Oct 19, 2023 | 57.99 |
| Oct 18, 2023 | 58.61 |
| Oct 17, 2023 | 59.04 |
| Oct 16, 2023 | 57.92 |
| Oct 13, 2023 | 57.37 |
| Oct 12, 2023 | 57.95 |
| Oct 11, 2023 | 59.15 |
| Oct 10, 2023 | 58.50 |
| Oct 9, 2023 | 58.64 |
| Oct 6, 2023 | 57.77 |
| Oct 5, 2023 | 57.52 |
| Oct 4, 2023 | 57.37 |
| Oct 3, 2023 | 56.75 |
| Oct 2, 2023 | 58.75 |
| Sep 29, 2023 | 23.79 |
| Sep 28, 2023 | 23.94 |
| Sep 27, 2023 | 23.90 |
| Sep 26, 2023 | 23.89 |
| Sep 25, 2023 | 24.10 |
| Sep 22, 2023 | 24.29 |
| Sep 21, 2023 | 24.69 |
| Sep 20, 2023 | 25.36 |
| Sep 19, 2023 | 25.43 |
| Sep 18, 2023 | 25.14 |
| Sep 15, 2023 | 25.46 |
| Sep 14, 2023 | 25.76 |
| Sep 13, 2023 | 25.69 |
| Sep 12, 2023 | 25.89 |
| Sep 11, 2023 | 25.98 |
| Sep 8, 2023 | 25.89 |
| Sep 7, 2023 | 25.83 |
| Sep 6, 2023 | 25.96 |
| Sep 5, 2023 | 25.95 |
| Sep 1, 2023 | 26.47 |
| Aug 31, 2023 | 26.83 |
| Aug 30, 2023 | 27.09 |
| Aug 29, 2023 | 26.96 |
| Aug 28, 2023 | 26.52 |
| Aug 25, 2023 | 26.57 |
| Aug 24, 2023 | 26.25 |
| Aug 23, 2023 | 26.42 |
| Aug 22, 2023 | 25.95 |
| Aug 21, 2023 | 25.82 |
| Aug 18, 2023 | 26.19 |
| Aug 17, 2023 | 26.15 |
| Aug 16, 2023 | 25.95 |
| Aug 15, 2023 | 25.65 |
| Aug 14, 2023 | 26.24 |
| Aug 11, 2023 | 26.65 |
| Aug 10, 2023 | 26.60 |
| Aug 9, 2023 | 26.38 |
| Aug 8, 2023 | 26.44 |
| Aug 7, 2023 | 26.80 |
| Aug 4, 2023 | 26.83 |
| Aug 3, 2023 | 26.61 |
| Aug 2, 2023 | 26.71 |
| Aug 1, 2023 | 26.84 |
| Jul 31, 2023 | 26.93 |
| Jul 28, 2023 | 26.74 |
| Jul 27, 2023 | 26.06 |
| Jul 26, 2023 | 23.69 |
| Jul 25, 2023 | 23.60 |
| Jul 24, 2023 | 24.45 |
| Jul 21, 2023 | 24.59 |
| Jul 20, 2023 | 24.45 |
| Jul 19, 2023 | 24.18 |
| Jul 18, 2023 | 23.96 |
| Jul 17, 2023 | 24.09 |
| Jul 14, 2023 | 24.03 |
| Jul 13, 2023 | 24.12 |
| Jul 12, 2023 | 24.19 |
| Jul 11, 2023 | 24.16 |
| Jul 10, 2023 | 23.80 |
| Jul 7, 2023 | 23.54 |
| Jul 6, 2023 | 23.53 |
| Jul 5, 2023 | 23.45 |
| Jul 3, 2023 | 23.43 |
| Jun 30, 2023 | 23.14 |
| Jun 29, 2023 | 28.26 |
| Jun 28, 2023 | 28.28 |
| Jun 27, 2023 | 29.06 |
| Jun 26, 2023 | 29.13 |
| Jun 23, 2023 | 28.42 |
| Jun 22, 2023 | 28.58 |
| Jun 21, 2023 | 29.08 |
| Jun 20, 2023 | 29.24 |
| Jun 16, 2023 | 29.64 |
| Jun 15, 2023 | 29.55 |
| Jun 14, 2023 | 29.53 |
| Jun 13, 2023 | 29.76 |
| Jun 12, 2023 | 29.78 |
| Jun 9, 2023 | 29.73 |
| Jun 8, 2023 | 29.45 |
| Jun 7, 2023 | 30.00 |
| Jun 6, 2023 | 29.57 |
| Jun 5, 2023 | 28.68 |
| Jun 2, 2023 | 29.20 |
| Jun 1, 2023 | 28.07 |
| May 31, 2023 | 28.11 |
| May 30, 2023 | 28.02 |
| May 26, 2023 | 27.93 |
| May 25, 2023 | 27.92 |
| May 24, 2023 | 28.16 |
| May 23, 2023 | 28.72 |
| May 22, 2023 | 28.56 |
| May 19, 2023 | 28.77 |
| May 18, 2023 | 28.66 |
| May 17, 2023 | 28.77 |
| May 16, 2023 | 28.35 |
| May 15, 2023 | 28.25 |
| May 12, 2023 | 28.21 |
| May 11, 2023 | 28.39 |
| May 10, 2023 | 28.59 |
| May 9, 2023 | 28.39 |
| May 8, 2023 | 28.25 |
| May 5, 2023 | 28.42 |
| May 4, 2023 | 28.11 |
| May 3, 2023 | 27.55 |
| May 2, 2023 | 28.04 |
| May 1, 2023 | 28.37 |
| Apr 28, 2023 | 28.44 |
| Apr 27, 2023 | 28.04 |
| Apr 26, 2023 | 26.98 |
| Apr 25, 2023 | 26.99 |
| Apr 24, 2023 | 26.79 |
| Apr 21, 2023 | 26.65 |
| Apr 20, 2023 | 26.89 |
| Apr 19, 2023 | 27.31 |
| Apr 18, 2023 | 26.87 |
| Apr 17, 2023 | 27.41 |
| Apr 14, 2023 | 26.91 |
| Apr 13, 2023 | 27.38 |
| Apr 12, 2023 | 26.98 |
| Apr 11, 2023 | 27.13 |
| Apr 10, 2023 | 27.52 |
| Apr 6, 2023 | 27.31 |
| Apr 5, 2023 | 24.52 |
| Apr 4, 2023 | 24.68 |
| Apr 3, 2023 | 25.27 |
| Mar 31, 2023 | 25.46 |
| Mar 30, 2023 | 28.95 |
| Mar 29, 2023 | 28.29 |
| Mar 28, 2023 | 27.93 |
| Mar 27, 2023 | 27.60 |
| Mar 24, 2023 | 28.09 |
| Mar 23, 2023 | 27.16 |
| Mar 22, 2023 | 27.62 |
| Mar 21, 2023 | 29.07 |
| Mar 20, 2023 | 29.25 |
| Mar 17, 2023 | 28.83 |
| Mar 16, 2023 | 29.66 |
| Mar 15, 2023 | 30.12 |
| Mar 14, 2023 | 31.39 |
| Mar 13, 2023 | 30.62 |
| Mar 10, 2023 | 31.59 |
| Mar 9, 2023 | 32.19 |
| Mar 8, 2023 | 32.29 |
| Mar 7, 2023 | 31.89 |
| Mar 6, 2023 | 32.05 |
| Mar 3, 2023 | 32.43 |
| Mar 2, 2023 | 32.15 |
| Mar 1, 2023 | 31.49 |
| Feb 28, 2023 | 32.47 |
| Feb 27, 2023 | 33.08 |
| Feb 24, 2023 | 32.94 |
| Feb 23, 2023 | 33.24 |
| Feb 22, 2023 | 32.41 |
| Feb 21, 2023 | 32.75 |
| Feb 17, 2023 | 33.58 |
| Feb 16, 2023 | 33.14 |
| Feb 15, 2023 | 33.18 |
| Feb 14, 2023 | 32.98 |
| Feb 13, 2023 | 33.22 |
| Feb 10, 2023 | 33.00 |
| Feb 9, 2023 | 32.77 |
| Feb 8, 2023 | 33.62 |
| Feb 7, 2023 | 33.88 |
| Feb 6, 2023 | 34.32 |
| Feb 3, 2023 | 34.87 |
| Feb 2, 2023 | 35.01 |
| Feb 1, 2023 | 34.73 |
| Jan 31, 2023 | 34.81 |
| Jan 30, 2023 | 34.00 |
| Jan 27, 2023 | 34.14 |
| Jan 26, 2023 | 33.20 |
| Jan 25, 2023 | 32.53 |
| Jan 24, 2023 | 32.57 |
| Jan 23, 2023 | 32.19 |
| Jan 20, 2023 | 32.09 |
| Jan 19, 2023 | 31.63 |
| Jan 18, 2023 | 32.73 |
| Jan 17, 2023 | 33.46 |
| Jan 13, 2023 | 33.80 |
| Jan 12, 2023 | 34.06 |
| Jan 11, 2023 | 33.32 |
| Jan 10, 2023 | 33.18 |
| Jan 9, 2023 | 32.96 |
| Jan 6, 2023 | 33.34 |
| Jan 5, 2023 | 32.79 |
| Jan 4, 2023 | 33.76 |
| Jan 3, 2023 | 32.19 |
| Dec 30, 2022 | 183.56 |
| Dec 29, 2022 | 183.79 |
| Dec 28, 2022 | 181.49 |
| Dec 27, 2022 | 184.60 |
| Dec 23, 2022 | 186.79 |
| Dec 22, 2022 | 186.67 |
| Dec 21, 2022 | 184.25 |
| Dec 20, 2022 | 187.14 |
| Dec 19, 2022 | 186.67 |
| Dec 16, 2022 | 186.79 |
| Dec 15, 2022 | 186.44 |
| Dec 14, 2022 | 188.06 |
| Dec 13, 2022 | 190.13 |
| Dec 12, 2022 | 190.48 |
| Dec 9, 2022 | 184.95 |
| Dec 8, 2022 | 182.07 |
| Dec 7, 2022 | 181.84 |
| Dec 6, 2022 | 183.68 |
| Dec 5, 2022 | 184.02 |
| Dec 2, 2022 | 187.02 |
| Dec 1, 2022 | 184.25 |
| Nov 30, 2022 | 185.06 |
| Nov 29, 2022 | 182.18 |
| Nov 28, 2022 | 181.60 |
| Nov 25, 2022 | 183.45 |
| Nov 23, 2022 | 179.07 |
| Nov 22, 2022 | 177.57 |
| Nov 21, 2022 | 171.93 |
| Nov 18, 2022 | 170.43 |
| Nov 17, 2022 | 165.93 |
| Nov 16, 2022 | 166.74 |
| Nov 15, 2022 | 168.58 |
| Nov 14, 2022 | 169.51 |
| Nov 11, 2022 | 172.39 |
| Nov 10, 2022 | 174.58 |
| Nov 9, 2022 | 170.54 |
| Nov 8, 2022 | 176.53 |
| Nov 7, 2022 | 174.23 |
| Nov 4, 2022 | 175.04 |
| Nov 3, 2022 | 175.73 |
| Nov 2, 2022 | 175.96 |
| Nov 1, 2022 | 181.26 |
| Oct 31, 2022 | 182.41 |
| Oct 28, 2022 | 182.64 |
| Oct 27, 2022 | 179.65 |
| Oct 26, 2022 | 178.61 |
| Oct 25, 2022 | 177.34 |
| Oct 24, 2022 | 178.03 |
| Oct 21, 2022 | 176.42 |
| Oct 20, 2022 | 143.12 |
| Oct 19, 2022 | 141.96 |
| Oct 18, 2022 | 144.73 |
| Oct 17, 2022 | 143.58 |
| Oct 14, 2022 | 138.97 |
| Oct 13, 2022 | 139.55 |
| Oct 12, 2022 | 126.18 |
| Oct 11, 2022 | 128.71 |
| Oct 10, 2022 | 132.29 |
| Oct 7, 2022 | 119.49 |
| Oct 6, 2022 | 124.91 |
| Oct 5, 2022 | 128.37 |
| Oct 4, 2022 | 134.36 |
| Oct 3, 2022 | 131.94 |
| Sep 30, 2022 | 131.02 |
| Sep 29, 2022 | -23.97 |
| Sep 28, 2022 | -24.66 |
| Sep 27, 2022 | -23.97 |
| Sep 26, 2022 | -24.85 |
| Sep 23, 2022 | -26.28 |
| Sep 22, 2022 | -26.86 |
| Sep 21, 2022 | -27.69 |
| Sep 20, 2022 | -28.55 |
| Sep 19, 2022 | -29.37 |
| Sep 16, 2022 | -29.78 |
| Sep 15, 2022 | -28.98 |
| Sep 14, 2022 | -29.46 |
| Sep 13, 2022 | -29.35 |
| Sep 12, 2022 | -30.69 |
| Sep 9, 2022 | -30.28 |
| Sep 8, 2022 | -30.11 |
| Sep 7, 2022 | -30.04 |
| Sep 6, 2022 | -29.05 |
| Sep 2, 2022 | -29.15 |
| Sep 1, 2022 | -29.02 |
| Aug 31, 2022 | -29.05 |
| Aug 30, 2022 | -28.98 |
| Aug 29, 2022 | -29.39 |
| Aug 26, 2022 | -29.39 |
| Aug 25, 2022 | -30.30 |
| Aug 24, 2022 | -29.93 |
| Aug 23, 2022 | -29.95 |
| Aug 22, 2022 | -30.47 |
| Aug 19, 2022 | -30.65 |
| Aug 18, 2022 | -31.08 |
| Aug 17, 2022 | -31.66 |
| Aug 16, 2022 | -32.31 |
| Aug 15, 2022 | -32.27 |
| Aug 12, 2022 | -32.20 |
| Aug 11, 2022 | -31.73 |
| Aug 10, 2022 | -30.97 |
| Aug 9, 2022 | -29.87 |
| Aug 8, 2022 | -30.15 |
| Aug 5, 2022 | -30.28 |
| Aug 4, 2022 | -30.47 |
| Aug 3, 2022 | -28.94 |
| Aug 2, 2022 | -29.22 |
| Aug 1, 2022 | -29.89 |
| Jul 29, 2022 | -30.15 |
| Jul 28, 2022 | -30.24 |
| Jul 27, 2022 | -29.80 |
| Jul 26, 2022 | -29.33 |
| Jul 25, 2022 | -29.50 |
| Jul 22, 2022 | -28.96 |
| Jul 21, 2022 | -29.24 |
| Jul 20, 2022 | -29.28 |
| Jul 19, 2022 | -29.22 |
| Jul 18, 2022 | -28.33 |
| Jul 15, 2022 | -27.51 |
| Jul 14, 2022 | -26.58 |
| Jul 13, 2022 | -26.67 |
| Jul 12, 2022 | -27.12 |
| Jul 11, 2022 | -27.06 |
| Jul 8, 2022 | -27.90 |
| Jul 7, 2022 | -28.51 |
| Jul 6, 2022 | -28.59 |
| Jul 5, 2022 | -28.87 |
| Jul 1, 2022 | -29.22 |
| Jun 30, 2022 | -28.61 |
| Jun 29, 2022 | -27.40 |
| Jun 28, 2022 | -27.80 |
| Jun 27, 2022 | -28.17 |
| Jun 24, 2022 | -28.29 |
| Jun 23, 2022 | -28.01 |
| Jun 22, 2022 | -27.91 |
| Jun 21, 2022 | -28.15 |
| Jun 17, 2022 | -28.27 |
| Jun 16, 2022 | -27.66 |
| Jun 15, 2022 | -29.29 |
| Jun 14, 2022 | -28.66 |
| Jun 13, 2022 | -29.48 |
| Jun 10, 2022 | -31.31 |
| Jun 9, 2022 | -31.68 |
| Jun 8, 2022 | -32.88 |
| Jun 7, 2022 | -33.21 |
| Jun 6, 2022 | -33.10 |
| Jun 3, 2022 | -32.92 |
| Jun 2, 2022 | -33.21 |
| Jun 1, 2022 | -32.72 |
| May 31, 2022 | -32.80 |
| May 27, 2022 | -33.18 |
| May 26, 2022 | -32.19 |
| May 25, 2022 | -31.76 |
| May 24, 2022 | -30.94 |
| May 23, 2022 | -30.11 |
| May 20, 2022 | -29.43 |
| May 19, 2022 | -29.70 |
| May 18, 2022 | -30.35 |
| May 17, 2022 | -30.84 |
| May 16, 2022 | -30.31 |
| May 13, 2022 | -29.90 |
| May 12, 2022 | -29.45 |
| May 11, 2022 | -28.95 |
| May 10, 2022 | -28.60 |
| May 9, 2022 | -29.43 |
| May 6, 2022 | -29.98 |
| May 5, 2022 | -29.94 |
| May 4, 2022 | -32.45 |
| May 3, 2022 | -32.41 |
| May 2, 2022 | -31.76 |
| Apr 29, 2022 | -32.63 |
| Apr 28, 2022 | -33.76 |
| Apr 27, 2022 | -33.04 |
| Apr 26, 2022 | -33.57 |
| Apr 25, 2022 | -33.96 |
| Apr 22, 2022 | -33.71 |
| Apr 21, 2022 | -34.31 |
| Apr 20, 2022 | -34.33 |
| Apr 19, 2022 | -33.94 |
| Apr 18, 2022 | -33.29 |
| Apr 14, 2022 | -33.90 |
| Apr 13, 2022 | -33.96 |
| Apr 12, 2022 | -33.39 |
| Apr 11, 2022 | -33.43 |
| Apr 8, 2022 | -34.04 |
| Apr 7, 2022 | -34.67 |
| Apr 6, 2022 | -35.43 |
| Apr 5, 2022 | -35.14 |
| Apr 4, 2022 | -36.00 |
| Apr 1, 2022 | -36.26 |
| Mar 31, 2022 | -35.45 |
| Mar 30, 2022 | -39.02 |
| Mar 29, 2022 | -39.22 |
| Mar 28, 2022 | -37.92 |
| Mar 25, 2022 | -37.99 |
| Mar 24, 2022 | -36.90 |
| Mar 23, 2022 | -36.94 |
| Mar 22, 2022 | -37.61 |
| Mar 21, 2022 | -37.66 |
| Mar 18, 2022 | -37.75 |
| Mar 17, 2022 | -37.83 |
| Mar 16, 2022 | -37.68 |
| Mar 15, 2022 | -37.61 |
| Mar 14, 2022 | -38.21 |
| Mar 11, 2022 | -38.86 |
| Mar 10, 2022 | -39.57 |
| Mar 9, 2022 | -39.04 |
| Mar 8, 2022 | -38.37 |
| Mar 7, 2022 | -38.70 |
| Mar 4, 2022 | -38.84 |
| Mar 3, 2022 | -38.48 |
| Mar 2, 2022 | -38.41 |
| Mar 1, 2022 | -37.46 |
| Feb 28, 2022 | -37.70 |
| Feb 25, 2022 | -37.88 |
| Feb 24, 2022 | -37.12 |
| Feb 23, 2022 | -38.10 |
| Feb 22, 2022 | -38.35 |
| Feb 18, 2022 | -38.88 |
| Feb 17, 2022 | -39.42 |
| Feb 16, 2022 | -39.37 |
| Feb 15, 2022 | -38.30 |
| Feb 14, 2022 | -37.75 |
| Feb 11, 2022 | -37.88 |
| Feb 10, 2022 | -37.90 |
| Feb 9, 2022 | -37.97 |
| Feb 8, 2022 | -37.37 |
| Feb 7, 2022 | -37.19 |
| Feb 4, 2022 | -37.05 |
| Feb 3, 2022 | -37.05 |
| Feb 2, 2022 | -37.52 |
| Feb 1, 2022 | -36.67 |
| Jan 31, 2022 | -36.81 |
| Jan 28, 2022 | -36.43 |
| Jan 27, 2022 | -35.11 |
| Jan 26, 2022 | -36.47 |
| Jan 25, 2022 | -37.25 |
| Jan 24, 2022 | -37.25 |
| Jan 21, 2022 | -37.86 |
| Jan 20, 2022 | -38.84 |
| Jan 19, 2022 | -40.02 |
| Jan 18, 2022 | -41.36 |
| Jan 14, 2022 | -41.87 |
| Jan 13, 2022 | -42.05 |
| Jan 12, 2022 | -41.85 |
| Jan 11, 2022 | -42.30 |
| Jan 10, 2022 | -43.23 |
| Jan 7, 2022 | -43.43 |
| Jan 6, 2022 | -42.25 |
| Jan 5, 2022 | -41.76 |
| Jan 4, 2022 | -42.72 |
| Jan 3, 2022 | -41.81 |
| Dec 31, 2021 | -41.00 |
| Dec 30, 2021 | 35.78 |
| Dec 29, 2021 | 35.83 |
| Dec 28, 2021 | 35.87 |
| Dec 27, 2021 | 35.83 |
| Dec 23, 2021 | 35.64 |
| Dec 22, 2021 | 35.91 |
| Dec 21, 2021 | 36.10 |
| Dec 20, 2021 | 35.35 |
| Dec 17, 2021 | 35.95 |
| Dec 16, 2021 | 35.22 |
| Dec 15, 2021 | 34.77 |
| Dec 14, 2021 | 34.43 |
| Dec 13, 2021 | 34.44 |
| Dec 10, 2021 | 35.27 |
| Dec 9, 2021 | 35.39 |
| Dec 8, 2021 | 35.47 |
| Dec 7, 2021 | 34.75 |
| Dec 6, 2021 | 34.35 |
| Dec 3, 2021 | 32.86 |
| Dec 2, 2021 | 32.77 |
| Dec 1, 2021 | 31.80 |
| Nov 30, 2021 | 32.23 |
| Nov 29, 2021 | 32.96 |
| Nov 26, 2021 | 33.81 |
| Nov 24, 2021 | 35.45 |
| Nov 23, 2021 | 35.33 |
| Nov 22, 2021 | 35.27 |
| Nov 19, 2021 | 34.79 |
| Nov 18, 2021 | 35.66 |
| Nov 17, 2021 | 35.76 |
| Nov 16, 2021 | 36.10 |
| Nov 15, 2021 | 37.51 |
| Nov 12, 2021 | 37.03 |
| Nov 11, 2021 | 37.05 |
| Nov 10, 2021 | 37.13 |
| Nov 9, 2021 | 37.22 |
| Nov 8, 2021 | 37.22 |
| Nov 5, 2021 | 37.92 |
| Nov 4, 2021 | 36.84 |
| Nov 3, 2021 | 37.05 |
| Nov 2, 2021 | 35.51 |
| Nov 1, 2021 | 35.00 |
| Oct 29, 2021 | 35.08 |
| Oct 28, 2021 | 35.70 |
| Oct 27, 2021 | 35.41 |
| Oct 26, 2021 | 35.64 |
| Oct 25, 2021 | 35.70 |
| Oct 22, 2021 | 35.54 |
| Oct 21, 2021 | 35.43 |
| Oct 20, 2021 | 35.64 |
| Oct 19, 2021 | 35.00 |
| Oct 18, 2021 | 35.33 |
| Oct 15, 2021 | 35.41 |
| Oct 14, 2021 | 35.31 |
| Oct 13, 2021 | 34.77 |
| Oct 12, 2021 | 34.91 |
| Oct 11, 2021 | 34.33 |
| Oct 8, 2021 | 34.16 |
| Oct 7, 2021 | 34.17 |
| Oct 6, 2021 | 34.17 |
| Oct 5, 2021 | 33.87 |
| Oct 4, 2021 | 34.14 |
| Oct 1, 2021 | 33.77 |
| Sep 30, 2021 | 33.02 |
| Sep 29, 2021 | -81.87 |
| Sep 28, 2021 | -80.84 |
| Sep 27, 2021 | -81.12 |
| Sep 24, 2021 | -81.54 |
| Sep 23, 2021 | -81.31 |
| Sep 22, 2021 | -78.21 |
| Sep 21, 2021 | -76.98 |
| Sep 20, 2021 | -76.75 |
| Sep 17, 2021 | -77.45 |
| Sep 16, 2021 | -78.82 |
| Sep 15, 2021 | -78.53 |
| Sep 14, 2021 | -79.05 |
| Sep 13, 2021 | -79.47 |
| Sep 10, 2021 | -77.64 |
| Sep 9, 2021 | -79.85 |
| Sep 8, 2021 | -82.20 |
| Sep 7, 2021 | -80.88 |
| Sep 3, 2021 | -84.03 |
| Sep 2, 2021 | -84.45 |
| Sep 1, 2021 | -84.41 |
| Aug 31, 2021 | -83.98 |
| Aug 30, 2021 | -83.61 |
| Aug 27, 2021 | -83.75 |
| Aug 26, 2021 | -82.39 |
| Aug 25, 2021 | -82.39 |
| Aug 24, 2021 | -82.25 |
| Aug 23, 2021 | -82.25 |
| Aug 20, 2021 | -81.49 |
| Aug 19, 2021 | -81.63 |
| Aug 18, 2021 | -81.92 |
| Aug 17, 2021 | -82.34 |
| Aug 16, 2021 | -82.20 |
| Aug 13, 2021 | -82.43 |
| Aug 12, 2021 | -81.92 |
| Aug 11, 2021 | -82.43 |
| Aug 10, 2021 | -81.45 |
| Aug 9, 2021 | -81.96 |
| Aug 6, 2021 | -83.94 |
| Aug 5, 2021 | -82.29 |
| Aug 4, 2021 | -80.23 |
| Aug 3, 2021 | -81.54 |
| Aug 2, 2021 | -81.07 |
| Jul 30, 2021 | -84.55 |
| Jul 29, 2021 | -84.17 |
| Jul 28, 2021 | -83.14 |
| Jul 27, 2021 | -83.70 |
| Jul 26, 2021 | -83.56 |
| Jul 23, 2021 | -83.51 |
| Jul 22, 2021 | -83.18 |
| Jul 21, 2021 | -84.97 |
| Jul 20, 2021 | -83.04 |
| Jul 19, 2021 | -79.29 |
| Jul 16, 2021 | -82.81 |
| Jul 15, 2021 | -83.00 |
| Jul 14, 2021 | -82.72 |
| Jul 13, 2021 | -82.43 |
| Jul 12, 2021 | -84.22 |
| Jul 9, 2021 | -82.34 |
| Jul 8, 2021 | -79.71 |
| Jul 7, 2021 | -81.35 |
| Jul 6, 2021 | -81.73 |
| Jul 2, 2021 | -81.87 |
| Jul 1, 2021 | -82.67 |
| Jun 30, 2021 | -80.55 |
| Jun 29, 2021 | -50.65 |
| Jun 28, 2021 | -49.46 |
| Jun 25, 2021 | -50.98 |
| Jun 24, 2021 | -49.55 |
| Jun 23, 2021 | -50.33 |
| Jun 22, 2021 | -50.65 |
| Jun 21, 2021 | -50.48 |
| Jun 18, 2021 | -49.08 |
| Jun 17, 2021 | -50.00 |
| Jun 16, 2021 | -50.65 |
| Jun 15, 2021 | -53.04 |
| Jun 14, 2021 | -53.16 |
| Jun 11, 2021 | -53.43 |
| Jun 10, 2021 | -53.34 |
| Jun 9, 2021 | -52.86 |
| Jun 8, 2021 | -52.77 |
| Jun 7, 2021 | -52.74 |
| Jun 4, 2021 | -51.82 |
| Jun 3, 2021 | -52.47 |
| Jun 2, 2021 | -53.07 |
| Jun 1, 2021 | -52.86 |
| May 28, 2021 | -50.86 |
| May 27, 2021 | -50.54 |
| May 26, 2021 | -50.09 |
| May 25, 2021 | -49.70 |
| May 24, 2021 | -51.37 |
| May 21, 2021 | -50.51 |
| May 20, 2021 | -50.15 |
| May 19, 2021 | -49.70 |
| May 18, 2021 | -49.94 |
| May 17, 2021 | -49.85 |
| May 14, 2021 | -50.21 |
| May 13, 2021 | -49.79 |
| May 12, 2021 | -48.30 |
| May 11, 2021 | -50.30 |
| May 10, 2021 | -50.62 |
| May 7, 2021 | -50.33 |
| May 6, 2021 | -51.37 |
| May 5, 2021 | -49.05 |
| May 4, 2021 | -50.33 |
| May 3, 2021 | -49.40 |
| Apr 30, 2021 | -48.75 |
| Apr 29, 2021 | -49.61 |
| Apr 28, 2021 | -49.08 |
| Apr 27, 2021 | -48.90 |
| Apr 26, 2021 | -48.48 |
| Apr 23, 2021 | -47.94 |
| Apr 22, 2021 | -47.82 |
| Apr 21, 2021 | -49.14 |
| Apr 20, 2021 | -48.48 |
| Apr 19, 2021 | -48.12 |
| Apr 16, 2021 | -48.45 |
| Apr 15, 2021 | -48.27 |
| Apr 14, 2021 | -47.32 |
| Apr 13, 2021 | -47.14 |
| Apr 12, 2021 | -47.41 |
| Apr 9, 2021 | -47.29 |
| Apr 8, 2021 | -47.41 |
| Apr 7, 2021 | -47.47 |
| Apr 6, 2021 | -46.72 |
| Apr 5, 2021 | -46.24 |
| Apr 1, 2021 | -46.87 |
| Mar 31, 2021 | -46.13 |
| Mar 30, 2021 | -30.73 |
| Mar 29, 2021 | -30.17 |
| Mar 26, 2021 | -30.45 |
| Mar 25, 2021 | -29.90 |
| Mar 24, 2021 | -28.57 |
| Mar 23, 2021 | -28.43 |
| Mar 22, 2021 | -28.96 |
| Mar 19, 2021 | -29.36 |
| Mar 18, 2021 | -30.07 |
| Mar 17, 2021 | -30.54 |
| Mar 16, 2021 | -30.39 |
| Mar 15, 2021 | -30.64 |
| Mar 12, 2021 | -30.45 |
| Mar 11, 2021 | -30.09 |
| Mar 10, 2021 | -29.71 |
| Mar 9, 2021 | -29.62 |
| Mar 8, 2021 | -29.96 |
| Mar 5, 2021 | -27.44 |
| Mar 4, 2021 | -27.21 |
| Mar 3, 2021 | -27.40 |
| Mar 2, 2021 | -26.82 |
| Mar 1, 2021 | -26.59 |
| Feb 26, 2021 | -26.29 |
| Feb 25, 2021 | -28.60 |
| Feb 24, 2021 | -29.17 |
| Feb 23, 2021 | -28.15 |
| Feb 22, 2021 | -27.47 |
| Feb 19, 2021 | -25.97 |
| Feb 18, 2021 | -25.93 |
| Feb 17, 2021 | -25.57 |
| Feb 16, 2021 | -25.63 |
| Feb 12, 2021 | -26.23 |
| Feb 11, 2021 | -26.08 |
| Feb 10, 2021 | -25.39 |
| Feb 9, 2021 | -25.14 |
| Feb 8, 2021 | -24.48 |
| Feb 5, 2021 | -23.82 |
| Feb 4, 2021 | -23.49 |
| Feb 3, 2021 | -23.30 |
| Feb 2, 2021 | -23.45 |
| Feb 1, 2021 | -23.77 |
| Jan 29, 2021 | -23.96 |
| Jan 28, 2021 | -24.86 |
| Jan 27, 2021 | -25.31 |
| Jan 26, 2021 | -25.63 |
| Jan 25, 2021 | -25.59 |
| Jan 22, 2021 | -25.31 |
| Jan 21, 2021 | -25.31 |
| Jan 20, 2021 | -25.18 |
| Jan 19, 2021 | -24.99 |
| Jan 15, 2021 | -24.93 |
| Jan 14, 2021 | -24.80 |
| Jan 13, 2021 | -23.82 |
| Jan 12, 2021 | -23.18 |
| Jan 11, 2021 | -22.60 |
| Jan 8, 2021 | -22.98 |
| Jan 7, 2021 | -23.49 |
| Jan 6, 2021 | -23.18 |
| Jan 5, 2021 | -22.34 |
| Jan 4, 2021 | -22.51 |
| Dec 31, 2020 | -23.45 |
| Dec 30, 2020 | -24.76 |
| Dec 29, 2020 | -24.82 |
| Dec 28, 2020 | -25.44 |
| Dec 24, 2020 | -25.42 |
| Dec 23, 2020 | -25.44 |
| Dec 22, 2020 | -25.40 |
| Dec 21, 2020 | -25.14 |
| Dec 18, 2020 | -25.44 |
| Dec 17, 2020 | -26.32 |
| Dec 16, 2020 | -26.12 |
| Dec 15, 2020 | -27.20 |
| Dec 14, 2020 | -26.58 |
| Dec 11, 2020 | -26.30 |
| Dec 10, 2020 | -26.78 |
| Dec 9, 2020 | -27.90 |
| Dec 8, 2020 | -27.16 |
| Dec 7, 2020 | -27.66 |
| Dec 4, 2020 | -28.40 |
| Dec 3, 2020 | -28.00 |
| Dec 2, 2020 | -27.42 |
| Dec 1, 2020 | -27.24 |
| Nov 30, 2020 | -27.34 |
| Nov 27, 2020 | -28.06 |
| Nov 25, 2020 | -28.46 |
| Nov 24, 2020 | -29.36 |
| Nov 23, 2020 | -28.64 |
| Nov 20, 2020 | -27.62 |
| Nov 19, 2020 | -27.60 |
| Nov 18, 2020 | -27.40 |
| Nov 17, 2020 | -27.70 |
| Nov 16, 2020 | -27.58 |
| Nov 13, 2020 | -26.44 |
| Nov 12, 2020 | -24.66 |
| Nov 11, 2020 | -24.60 |
| Nov 10, 2020 | -25.70 |
| Nov 9, 2020 | -24.96 |
| Nov 6, 2020 | -20.83 |
| Nov 5, 2020 | -22.07 |
| Nov 4, 2020 | -22.35 |
| Nov 3, 2020 | -23.51 |
| Nov 2, 2020 | -22.29 |
| Oct 30, 2020 | -21.99 |
| Oct 29, 2020 | -21.87 |
| Oct 28, 2020 | -21.85 |
| Oct 27, 2020 | -23.09 |
| Oct 26, 2020 | -23.83 |
| Oct 23, 2020 | -24.48 |
| Oct 22, 2020 | -24.54 |
| Oct 21, 2020 | -24.14 |
| Oct 20, 2020 | -23.87 |
| Oct 19, 2020 | -23.29 |
| Oct 16, 2020 | -23.73 |
| Oct 15, 2020 | -24.34 |
| Oct 14, 2020 | -24.00 |
| Oct 13, 2020 | -24.58 |
| Oct 12, 2020 | -25.60 |
| Oct 9, 2020 | -25.64 |
| Oct 8, 2020 | -26.30 |
| Oct 7, 2020 | -25.28 |
| Oct 6, 2020 | -25.62 |
| Oct 5, 2020 | -25.58 |
| Oct 2, 2020 | -26.28 |
| Oct 1, 2020 | -25.74 |
| Sep 30, 2020 | -25.26 |
| Sep 29, 2020 | -117.01 |
| Sep 28, 2020 | -119.48 |
| Sep 25, 2020 | -116.73 |
| Sep 24, 2020 | -113.24 |
| Sep 23, 2020 | -114.07 |
| Sep 22, 2020 | -119.39 |
| Sep 21, 2020 | -120.22 |
| Sep 18, 2020 | -124.81 |
| Sep 17, 2020 | -130.96 |
| Sep 16, 2020 | -132.33 |
| Sep 15, 2020 | -128.85 |
| Sep 14, 2020 | -125.73 |
| Sep 11, 2020 | -121.23 |
| Sep 10, 2020 | -124.17 |
| Sep 9, 2020 | -124.44 |
| Sep 8, 2020 | -126.37 |
| Sep 4, 2020 | -121.41 |
| Sep 3, 2020 | -118.66 |
| Sep 2, 2020 | -116.18 |
| Sep 1, 2020 | -113.89 |
| Aug 31, 2020 | -115.91 |
| Aug 28, 2020 | -117.47 |
| Aug 27, 2020 | -119.12 |
| Aug 26, 2020 | -116.82 |
| Aug 25, 2020 | -119.39 |
| Aug 24, 2020 | -119.85 |
| Aug 21, 2020 | -115.45 |
| Aug 20, 2020 | -116.18 |
| Aug 19, 2020 | -115.45 |
| Aug 18, 2020 | -117.56 |
| Aug 17, 2020 | -119.03 |
| Aug 14, 2020 | -120.77 |
| Aug 13, 2020 | -121.50 |
| Aug 12, 2020 | -125.36 |
| Aug 11, 2020 | -126.55 |
| Aug 10, 2020 | -126.46 |
| Aug 7, 2020 | -123.06 |
| Aug 6, 2020 | -121.32 |
| Aug 5, 2020 | -119.76 |
| Aug 4, 2020 | -122.88 |
| Aug 3, 2020 | -121.23 |
| Jul 31, 2020 | -132.33 |
| Jul 30, 2020 | -130.96 |
| Jul 29, 2020 | -134.08 |
| Jul 28, 2020 | -135.27 |
| Jul 27, 2020 | -132.15 |
| Jul 24, 2020 | -132.06 |
| Jul 23, 2020 | -134.17 |
| Jul 22, 2020 | -135.36 |
| Jul 21, 2020 | -133.16 |
| Jul 20, 2020 | -131.23 |
| Jul 17, 2020 | -134.72 |
| Jul 16, 2020 | -134.26 |
| Jul 15, 2020 | -137.47 |
| Jul 14, 2020 | -135.09 |
| Jul 13, 2020 | -133.53 |
| Jul 10, 2020 | -132.88 |
| Jul 9, 2020 | -131.05 |
| Jul 8, 2020 | -132.97 |
| Jul 7, 2020 | -134.08 |
| Jul 6, 2020 | -141.88 |
| Jul 2, 2020 | -140.04 |
| Jul 1, 2020 | -138.76 |
| Jun 30, 2020 | -140.32 |
| Jun 29, 2020 | 96.62 |
| Jun 26, 2020 | 94.61 |
| Jun 25, 2020 | 95.49 |
| Jun 24, 2020 | 94.80 |
| Jun 23, 2020 | 97.13 |
| Jun 22, 2020 | 100.77 |
| Jun 19, 2020 | 98.82 |
| Jun 18, 2020 | 101.08 |
| Jun 17, 2020 | 102.65 |
| Jun 16, 2020 | 107.23 |
| Jun 15, 2020 | 101.83 |
| Jun 12, 2020 | 103.28 |
| Jun 11, 2020 | 98.88 |
| Jun 10, 2020 | 102.71 |
| Jun 9, 2020 | 116.21 |
| Jun 8, 2020 | 117.34 |
| Jun 5, 2020 | 112.32 |
| Jun 4, 2020 | 107.05 |
| Jun 3, 2020 | 104.72 |
| Jun 2, 2020 | 97.69 |
| Jun 1, 2020 | 96.06 |
| May 29, 2020 | 95.49 |
| May 28, 2020 | 98.44 |
| May 27, 2020 | 97.38 |
| May 26, 2020 | 94.61 |
| May 22, 2020 | 90.22 |
| May 21, 2020 | 91.54 |
| May 20, 2020 | 89.78 |
| May 19, 2020 | 87.90 |
| May 18, 2020 | 91.04 |
| May 15, 2020 | 86.08 |
| May 14, 2020 | 87.52 |
| May 13, 2020 | 85.07 |
| May 12, 2020 | 88.96 |
| May 11, 2020 | 94.80 |
| May 8, 2020 | 99.13 |
| May 7, 2020 | 97.56 |
| May 6, 2020 | 92.98 |
| May 5, 2020 | 92.79 |
| May 4, 2020 | 94.87 |
| May 1, 2020 | 95.68 |
| Apr 30, 2020 | 101.65 |
| Apr 29, 2020 | 105.04 |
| Apr 28, 2020 | 100.26 |
| Apr 27, 2020 | 95.81 |
| Apr 24, 2020 | 92.79 |
| Apr 23, 2020 | 91.54 |
| Apr 22, 2020 | 91.16 |
| Apr 21, 2020 | 91.16 |
| Apr 20, 2020 | 96.37 |
| Apr 17, 2020 | 101.08 |
| Apr 16, 2020 | 99.64 |
| Apr 15, 2020 | 103.65 |
| Apr 14, 2020 | 106.73 |
| Apr 13, 2020 | 105.92 |
| Apr 9, 2020 | 107.05 |
| Apr 8, 2020 | 100.83 |
| Apr 7, 2020 | 95.24 |
| Apr 6, 2020 | 92.67 |
| Apr 3, 2020 | 86.77 |
| Apr 2, 2020 | 89.15 |
| Apr 1, 2020 | 91.10 |
| Mar 31, 2020 | 95.62 |
| Mar 30, 2020 | 34.58 |
| Mar 27, 2020 | 32.71 |
| Mar 26, 2020 | 36.70 |
| Mar 25, 2020 | 35.78 |
| Mar 24, 2020 | 34.88 |
| Mar 23, 2020 | 33.36 |
| Mar 20, 2020 | 34.49 |
| Mar 19, 2020 | 37.05 |
| Mar 18, 2020 | 35.30 |
| Mar 17, 2020 | 41.50 |
| Mar 16, 2020 | 37.76 |
| Mar 13, 2020 | 43.43 |
| Mar 12, 2020 | 38.06 |
| Mar 11, 2020 | 41.38 |
| Mar 10, 2020 | 42.81 |
| Mar 9, 2020 | 42.30 |
| Mar 6, 2020 | 47.19 |
| Mar 5, 2020 | 48.41 |
| Mar 4, 2020 | 51.00 |
| Mar 3, 2020 | 48.02 |
| Mar 2, 2020 | 45.42 |
| Feb 28, 2020 | 43.76 |
| Feb 27, 2020 | 44.82 |
| Feb 26, 2020 | 46.18 |
| Feb 25, 2020 | 47.12 |
| Feb 24, 2020 | 48.76 |
| Feb 21, 2020 | 49.52 |
| Feb 20, 2020 | 49.80 |
| Feb 19, 2020 | 49.27 |
| Feb 18, 2020 | 50.44 |
| Feb 14, 2020 | 50.97 |
| Feb 13, 2020 | 50.93 |
| Feb 12, 2020 | 50.28 |
| Feb 11, 2020 | 50.14 |
| Feb 10, 2020 | 49.15 |
| Feb 7, 2020 | 49.31 |
| Feb 6, 2020 | 50.19 |
| Feb 5, 2020 | 50.63 |
| Feb 4, 2020 | 50.76 |
| Feb 3, 2020 | 50.56 |
| Jan 31, 2020 | 50.63 |
| Jan 30, 2020 | 52.47 |
| Jan 29, 2020 | 52.19 |
| Jan 28, 2020 | 52.31 |
| Jan 27, 2020 | 52.59 |
| Jan 24, 2020 | 53.14 |
| Jan 23, 2020 | 53.62 |
| Jan 22, 2020 | 53.81 |
| Jan 21, 2020 | 54.25 |
| Jan 17, 2020 | 54.32 |
| Jan 16, 2020 | 54.52 |
| Jan 15, 2020 | 54.04 |
| Jan 14, 2020 | 53.32 |
| Jan 13, 2020 | 53.83 |
| Jan 10, 2020 | 52.26 |
| Jan 9, 2020 | 52.29 |
| Jan 8, 2020 | 52.10 |
| Jan 7, 2020 | 52.45 |
| Jan 6, 2020 | 53.88 |
| Jan 3, 2020 | 52.52 |
| Jan 2, 2020 | 52.01 |
| Dec 31, 2019 | 53.32 |
| Dec 30, 2019 | 58.19 |
| Dec 27, 2019 | 57.59 |
| Dec 26, 2019 | 57.01 |
| Dec 24, 2019 | 57.26 |
| Dec 23, 2019 | 57.34 |
| Dec 20, 2019 | 56.71 |
| Dec 19, 2019 | 52.19 |
| Dec 18, 2019 | 50.96 |
| Dec 17, 2019 | 51.04 |
| Dec 16, 2019 | 51.46 |
| Dec 13, 2019 | 51.44 |
| Dec 12, 2019 | 51.49 |
| Dec 11, 2019 | 53.51 |
| Dec 10, 2019 | 54.09 |
| Dec 9, 2019 | 53.54 |
| Dec 6, 2019 | 53.46 |
| Dec 5, 2019 | 53.79 |
| Dec 4, 2019 | 53.81 |
| Dec 3, 2019 | 53.19 |
| Dec 2, 2019 | 52.69 |
| Nov 29, 2019 | 53.46 |
| Nov 27, 2019 | 53.96 |
| Nov 26, 2019 | 53.64 |
| Nov 25, 2019 | 53.64 |
| Nov 22, 2019 | 53.01 |
| Nov 21, 2019 | 53.11 |
| Nov 20, 2019 | 53.59 |
| Nov 19, 2019 | 54.24 |
| Nov 18, 2019 | 53.79 |
| Nov 15, 2019 | 53.31 |
| Nov 14, 2019 | 53.91 |
| Nov 13, 2019 | 53.31 |
| Nov 12, 2019 | 53.14 |
| Nov 11, 2019 | 54.06 |
| Nov 8, 2019 | 54.64 |
| Nov 7, 2019 | 54.14 |
| Nov 6, 2019 | 55.11 |
| Nov 5, 2019 | 54.89 |
| Nov 4, 2019 | 55.71 |
| Nov 1, 2019 | 55.59 |
| Oct 31, 2019 | 53.54 |
| Oct 30, 2019 | 56.19 |
| Oct 29, 2019 | 55.19 |
| Oct 28, 2019 | 55.04 |
| Oct 25, 2019 | 54.96 |
| Oct 24, 2019 | 55.64 |
| Oct 23, 2019 | 55.21 |
| Oct 22, 2019 | 54.94 |
| Oct 21, 2019 | 54.74 |
| Oct 18, 2019 | 54.21 |
| Oct 17, 2019 | 54.34 |
| Oct 16, 2019 | 54.46 |
| Oct 15, 2019 | 54.26 |
| Oct 14, 2019 | 54.16 |
| Oct 11, 2019 | 54.04 |
| Oct 10, 2019 | 53.94 |
| Oct 9, 2019 | 53.74 |
| Oct 8, 2019 | 53.74 |
| Oct 7, 2019 | 54.14 |
| Oct 4, 2019 | 54.11 |
| Oct 3, 2019 | 53.44 |
| Oct 2, 2019 | 53.29 |
| Oct 1, 2019 | 52.79 |
| Sep 30, 2019 | 54.14 |
| Sep 27, 2019 | 25.14 |
| Sep 26, 2019 | 24.93 |
| Sep 25, 2019 | 24.80 |
| Sep 24, 2019 | 24.34 |
| Sep 23, 2019 | 24.74 |
| Sep 20, 2019 | 24.65 |
| Sep 19, 2019 | 24.70 |
| Sep 18, 2019 | 24.60 |
| Sep 17, 2019 | 24.72 |
| Sep 16, 2019 | 25.00 |
| Sep 13, 2019 | 25.05 |
| Sep 12, 2019 | 25.03 |
| Sep 11, 2019 | 25.41 |
| Sep 10, 2019 | 25.46 |
| Sep 9, 2019 | 24.85 |
| Sep 6, 2019 | 24.33 |
| Sep 5, 2019 | 24.20 |
| Sep 4, 2019 | 23.81 |
| Sep 3, 2019 | 23.66 |
| Aug 30, 2019 | 23.52 |
| Aug 29, 2019 | 23.55 |
| Aug 28, 2019 | 23.38 |
| Aug 27, 2019 | 23.14 |
| Aug 26, 2019 | 23.75 |
| Aug 23, 2019 | 23.76 |
| Aug 22, 2019 | 24.23 |
| Aug 21, 2019 | 24.28 |
| Aug 20, 2019 | 24.71 |
| Aug 19, 2019 | 25.59 |
| Aug 16, 2019 | 25.75 |
| Aug 15, 2019 | 25.17 |
| Aug 14, 2019 | 25.17 |
| Aug 13, 2019 | 25.75 |
| Aug 12, 2019 | 25.81 |
| Aug 9, 2019 | 25.76 |
| Aug 8, 2019 | 25.93 |
| Aug 7, 2019 | 26.12 |
| Aug 6, 2019 | 26.02 |
| Aug 5, 2019 | 25.99 |
| Aug 2, 2019 | 26.96 |
| Aug 1, 2019 | 27.18 |
| Jul 31, 2019 | 27.46 |
| Jul 30, 2019 | 27.55 |
| Jul 29, 2019 | 27.20 |
| Jul 26, 2019 | 27.17 |
| Jul 25, 2019 | 26.86 |
| Jul 24, 2019 | 27.39 |
| Jul 23, 2019 | 26.65 |
| Jul 22, 2019 | 26.32 |
| Jul 19, 2019 | 26.74 |
| Jul 18, 2019 | 27.27 |
| Jul 17, 2019 | 26.91 |
| Jul 16, 2019 | 27.08 |
| Jul 15, 2019 | 27.25 |
| Jul 12, 2019 | 27.31 |
| Jul 11, 2019 | 27.14 |
| Jul 10, 2019 | 27.56 |
| Jul 9, 2019 | 27.54 |
| Jul 8, 2019 | 27.18 |
| Jul 5, 2019 | 27.25 |
| Jul 3, 2019 | 27.12 |
| Jul 2, 2019 | 26.97 |
| Jul 1, 2019 | 26.83 |
| Jun 28, 2019 | 42.66 |
| Jun 27, 2019 | 42.46 |
| Jun 26, 2019 | 41.91 |
| Jun 25, 2019 | 42.94 |
| Jun 24, 2019 | 43.23 |
| Jun 21, 2019 | 43.67 |
| Jun 20, 2019 | 44.11 |
| Jun 19, 2019 | 44.06 |
| Jun 18, 2019 | 44.07 |
| Jun 17, 2019 | 44.24 |
| Jun 14, 2019 | 44.11 |
| Jun 13, 2019 | 44.83 |
| Jun 12, 2019 | 44.24 |
| Jun 11, 2019 | 42.79 |
| Jun 10, 2019 | 42.63 |
| Jun 7, 2019 | 42.77 |
| Jun 6, 2019 | 42.81 |
| Jun 5, 2019 | 42.55 |
| Jun 4, 2019 | 41.44 |
| Jun 3, 2019 | 40.78 |
| May 31, 2019 | 41.62 |
| May 30, 2019 | 40.65 |
| May 29, 2019 | 40.48 |
| May 28, 2019 | 40.83 |
| May 24, 2019 | 41.03 |
| May 23, 2019 | 40.89 |
| May 22, 2019 | 41.11 |
| May 21, 2019 | 41.84 |
| May 20, 2019 | 41.36 |
| May 17, 2019 | 41.97 |
| May 16, 2019 | 42.24 |
| May 15, 2019 | 42.11 |
| May 14, 2019 | 41.91 |
| May 13, 2019 | 41.64 |
| May 10, 2019 | 41.99 |
| May 9, 2019 | 41.78 |
| May 8, 2019 | 41.84 |
| May 7, 2019 | 42.02 |
| May 6, 2019 | 43.27 |
| May 3, 2019 | 42.94 |
| May 2, 2019 | 42.04 |
| May 1, 2019 | 42.77 |
| Apr 30, 2019 | 42.65 |
| Apr 29, 2019 | 42.13 |
| Apr 26, 2019 | 42.02 |
| Apr 25, 2019 | 41.84 |
| Apr 24, 2019 | 42.48 |
| Apr 23, 2019 | 42.10 |
| Apr 22, 2019 | 41.13 |
| Apr 18, 2019 | 41.55 |
| Apr 17, 2019 | 40.96 |
| Apr 16, 2019 | 39.81 |
| Apr 15, 2019 | 41.14 |
| Apr 12, 2019 | 41.29 |
| Apr 11, 2019 | 41.22 |
| Apr 10, 2019 | 41.18 |
| Apr 9, 2019 | 40.37 |
| Apr 8, 2019 | 41.03 |
| Apr 5, 2019 | 41.09 |
| Apr 4, 2019 | 40.78 |
| Apr 3, 2019 | 40.76 |
| Apr 2, 2019 | 40.56 |
| Apr 1, 2019 | 40.41 |
| Mar 29, 2019 | 41.72 |
| Mar 28, 2019 | 41.72 |
| Mar 27, 2019 | 40.80 |
| Mar 26, 2019 | 41.08 |
| Mar 25, 2019 | 40.69 |
| Mar 22, 2019 | 41.10 |
| Mar 21, 2019 | 42.06 |
| Mar 20, 2019 | 41.59 |
| Mar 19, 2019 | 41.74 |
| Mar 18, 2019 | 40.42 |
| Mar 15, 2019 | 39.69 |
| Mar 14, 2019 | 39.95 |
| Mar 13, 2019 | 40.33 |
| Mar 12, 2019 | 40.01 |
| Mar 11, 2019 | 39.33 |
| Mar 8, 2019 | 39.14 |
| Mar 7, 2019 | 39.20 |
| Mar 6, 2019 | 39.31 |
| Mar 5, 2019 | 39.78 |
| Mar 4, 2019 | 39.37 |
| Mar 1, 2019 | 39.35 |
| Feb 28, 2019 | 39.48 |
| Feb 27, 2019 | 39.37 |
| Feb 26, 2019 | 39.69 |
| Feb 25, 2019 | 39.80 |
| Feb 22, 2019 | 40.20 |
| Feb 21, 2019 | 40.78 |
| Feb 20, 2019 | 40.16 |
| Feb 19, 2019 | 39.67 |
| Feb 15, 2019 | 39.61 |
| Feb 14, 2019 | 39.48 |
| Feb 13, 2019 | 39.35 |
| Feb 12, 2019 | 39.56 |
| Feb 11, 2019 | 39.76 |
| Feb 8, 2019 | 39.86 |
| Feb 7, 2019 | 39.60 |
| Feb 6, 2019 | 38.90 |
| Feb 5, 2019 | 38.99 |
| Feb 4, 2019 | 38.84 |
| Feb 1, 2019 | 38.32 |
| Jan 31, 2019 | 38.71 |
| Jan 30, 2019 | 38.04 |
| Jan 29, 2019 | 37.79 |
| Jan 28, 2019 | 37.59 |
| Jan 25, 2019 | 37.74 |
| Jan 24, 2019 | 38.60 |
| Jan 23, 2019 | 38.45 |
| Jan 22, 2019 | 38.34 |
| Jan 18, 2019 | 38.64 |
| Jan 17, 2019 | 38.56 |
| Jan 16, 2019 | 37.83 |
| Jan 15, 2019 | 37.64 |
| Jan 14, 2019 | 37.70 |
| Jan 11, 2019 | 38.15 |
| Jan 10, 2019 | 38.49 |
| Jan 9, 2019 | 38.19 |
| Jan 8, 2019 | 38.45 |
| Jan 7, 2019 | 37.47 |
| Jan 4, 2019 | 36.76 |
| Jan 3, 2019 | 36.10 |
| Jan 2, 2019 | 35.93 |
| Dec 31, 2018 | 36.81 |
| Dec 28, 2018 | 14.03 |
| Dec 27, 2018 | 14.15 |
| Dec 26, 2018 | 14.34 |
| Dec 24, 2018 | 13.91 |
| Dec 21, 2018 | 14.02 |
| Dec 20, 2018 | 14.11 |
| Dec 19, 2018 | 14.43 |
| Dec 18, 2018 | 14.63 |
| Dec 17, 2018 | 14.98 |
| Dec 14, 2018 | 15.39 |
| Dec 13, 2018 | 15.26 |
| Dec 12, 2018 | 15.26 |
| Dec 11, 2018 | 15.34 |
| Dec 10, 2018 | 15.66 |
| Dec 7, 2018 | 15.72 |
| Dec 6, 2018 | 15.88 |
| Dec 4, 2018 | 15.26 |
| Dec 3, 2018 | 16.11 |
| Nov 30, 2018 | 15.74 |
| Nov 29, 2018 | 15.53 |
| Nov 28, 2018 | 15.50 |
| Nov 27, 2018 | 15.28 |
| Nov 26, 2018 | 15.42 |
| Nov 23, 2018 | 15.35 |
| Nov 21, 2018 | 15.28 |
| Nov 20, 2018 | 15.23 |
| Nov 19, 2018 | 15.37 |
| Nov 16, 2018 | 15.34 |
| Nov 15, 2018 | 15.14 |
| Nov 14, 2018 | 14.99 |
| Nov 13, 2018 | 14.86 |
| Nov 12, 2018 | 14.89 |
| Nov 9, 2018 | 14.97 |
| Nov 8, 2018 | 15.21 |
| Nov 7, 2018 | 14.98 |
| Nov 6, 2018 | 14.84 |
| Nov 5, 2018 | 14.82 |
| Nov 2, 2018 | 14.58 |
| Nov 1, 2018 | 14.68 |
| Oct 31, 2018 | 14.75 |
| Oct 30, 2018 | 14.84 |
| Oct 29, 2018 | 14.67 |
| Oct 26, 2018 | 14.63 |
| Oct 25, 2018 | 14.94 |
| Oct 24, 2018 | 14.66 |
| Oct 23, 2018 | 14.70 |
| Oct 22, 2018 | 14.65 |
| Oct 19, 2018 | 14.73 |
| Oct 18, 2018 | 14.49 |
| Oct 17, 2018 | 14.56 |
| Oct 16, 2018 | 14.65 |
| Oct 15, 2018 | 14.49 |
| Oct 12, 2018 | 14.45 |
| Oct 11, 2018 | 14.17 |
| Oct 10, 2018 | 14.52 |
| Oct 9, 2018 | 14.73 |
| Oct 8, 2018 | 14.78 |
| Oct 5, 2018 | 14.30 |
| Oct 4, 2018 | 14.44 |
| Oct 3, 2018 | 14.36 |
| Oct 2, 2018 | 14.62 |
| Oct 1, 2018 | 14.87 |
| Sep 28, 2018 | 64.96 |
| Sep 27, 2018 | 61.41 |
| Sep 26, 2018 | 59.15 |
| Sep 25, 2018 | 60.74 |
| Sep 24, 2018 | 61.32 |
| Sep 21, 2018 | 62.57 |
| Sep 20, 2018 | 62.33 |
| Sep 19, 2018 | 61.38 |
| Sep 18, 2018 | 63.70 |
| Sep 17, 2018 | 64.22 |
| Sep 14, 2018 | 64.10 |
| Sep 13, 2018 | 64.50 |
| Sep 12, 2018 | 63.58 |
| Sep 11, 2018 | 64.07 |
| Sep 10, 2018 | 64.96 |
| Sep 7, 2018 | 63.15 |
| Sep 6, 2018 | 63.98 |
| Sep 5, 2018 | 64.50 |
| Sep 4, 2018 | 64.22 |
| Aug 31, 2018 | 66.73 |
| Aug 30, 2018 | 66.30 |
| Aug 29, 2018 | 66.60 |
| Aug 28, 2018 | 66.15 |
| Aug 27, 2018 | 64.92 |
| Aug 24, 2018 | 65.96 |
| Aug 23, 2018 | 64.99 |
| Aug 22, 2018 | 64.86 |
| Aug 21, 2018 | 65.17 |
| Aug 20, 2018 | 65.60 |
| Aug 17, 2018 | 66.30 |
| Aug 16, 2018 | 66.30 |
| Aug 15, 2018 | 65.69 |
| Aug 14, 2018 | 61.75 |
| Aug 13, 2018 | 58.26 |
| Aug 10, 2018 | 58.66 |
| Aug 9, 2018 | 58.72 |
| Aug 8, 2018 | 58.63 |
| Aug 7, 2018 | 58.36 |
| Aug 6, 2018 | 58.69 |
| Aug 3, 2018 | 58.60 |
| Aug 2, 2018 | 58.36 |
| Aug 1, 2018 | 60.04 |
| Jul 31, 2018 | 59.49 |
| Jul 30, 2018 | 59.12 |
| Jul 27, 2018 | 59.06 |
| Jul 26, 2018 | 59.73 |
| Jul 25, 2018 | 59.55 |
| Jul 24, 2018 | 59.61 |
| Jul 23, 2018 | 59.55 |
| Jul 20, 2018 | 59.36 |
| Jul 19, 2018 | 60.52 |
| Jul 18, 2018 | 59.33 |
| Jul 17, 2018 | 59.52 |
| Jul 16, 2018 | 60.71 |
| Jul 13, 2018 | 61.72 |
| Jul 12, 2018 | 61.93 |
| Jul 11, 2018 | 62.36 |
| Jul 10, 2018 | 62.51 |
| Jul 9, 2018 | 62.63 |
| Jul 6, 2018 | 63.37 |
| Jul 5, 2018 | 63.21 |
| Jul 3, 2018 | 62.51 |
| Jul 2, 2018 | 60.95 |
| Jun 29, 2018 | 17.45 |
| Jun 28, 2018 | 17.64 |
| Jun 27, 2018 | 17.53 |
| Jun 26, 2018 | 17.63 |
| Jun 25, 2018 | 17.79 |
| Jun 22, 2018 | 17.80 |
| Jun 21, 2018 | 17.63 |
| Jun 20, 2018 | 17.82 |
| Jun 19, 2018 | 17.56 |
| Jun 18, 2018 | 17.54 |
| Jun 15, 2018 | 17.04 |
| Jun 14, 2018 | 16.95 |
| Jun 13, 2018 | 17.11 |
| Jun 12, 2018 | 17.35 |
| Jun 11, 2018 | 17.39 |
| Jun 8, 2018 | 17.38 |
| Jun 7, 2018 | 17.15 |
| Jun 6, 2018 | 16.91 |
| Jun 5, 2018 | 16.73 |
| Jun 4, 2018 | 16.97 |
| Jun 1, 2018 | 16.90 |
| May 31, 2018 | 17.02 |
| May 30, 2018 | 16.85 |
| May 29, 2018 | 16.28 |
| May 25, 2018 | 16.06 |
| May 24, 2018 | 15.82 |
| May 23, 2018 | 15.88 |
| May 22, 2018 | 15.42 |
| May 21, 2018 | 15.38 |
| May 18, 2018 | 15.07 |
| May 17, 2018 | 15.10 |
| May 16, 2018 | 15.23 |
| May 15, 2018 | 15.41 |
| May 14, 2018 | 15.57 |
| May 11, 2018 | 15.71 |
| May 10, 2018 | 15.85 |
| May 9, 2018 | 15.71 |
| May 8, 2018 | 15.72 |
| May 7, 2018 | 15.84 |
| May 4, 2018 | 15.69 |
| May 3, 2018 | 15.58 |
| May 2, 2018 | 14.92 |
| May 1, 2018 | 14.99 |
| Apr 30, 2018 | 14.78 |
| Apr 27, 2018 | 14.92 |
| Apr 26, 2018 | 14.61 |
| Apr 25, 2018 | 14.24 |
| Apr 24, 2018 | 14.41 |
| Apr 23, 2018 | 14.38 |
| Apr 20, 2018 | 14.37 |
| Apr 19, 2018 | 14.59 |
| Apr 18, 2018 | 14.71 |
| Apr 17, 2018 | 14.73 |
| Apr 16, 2018 | 14.67 |
| Apr 13, 2018 | 14.51 |
| Apr 12, 2018 | 14.48 |
| Apr 11, 2018 | 14.62 |
| Apr 10, 2018 | 14.58 |
| Apr 9, 2018 | 14.49 |
| Apr 6, 2018 | 14.62 |
| Apr 5, 2018 | 14.52 |
| Apr 4, 2018 | 14.53 |
| Apr 3, 2018 | 14.48 |
| Apr 2, 2018 | 14.08 |
| Mar 29, 2018 | 15.87 |
| Mar 28, 2018 | 15.88 |
| Mar 27, 2018 | 15.49 |
| Mar 26, 2018 | 15.45 |
| Mar 23, 2018 | 15.41 |
| Mar 22, 2018 | 15.92 |
| Mar 21, 2018 | 16.16 |
| Mar 20, 2018 | 16.37 |
| Mar 19, 2018 | 16.54 |
| Mar 16, 2018 | 16.87 |
| Mar 15, 2018 | 16.58 |
| Mar 14, 2018 | 16.60 |
| Mar 13, 2018 | 16.76 |
| Mar 12, 2018 | 16.64 |
| Mar 9, 2018 | 16.51 |
| Mar 8, 2018 | 16.16 |
| Mar 7, 2018 | 16.33 |
| Mar 6, 2018 | 16.14 |
| Mar 5, 2018 | 16.09 |
| Mar 2, 2018 | 16.06 |
| Mar 1, 2018 | 16.22 |
| Feb 28, 2018 | 16.04 |
| Feb 27, 2018 | 16.30 |
| Feb 26, 2018 | 17.15 |
| Feb 23, 2018 | 16.86 |
| Feb 22, 2018 | 16.16 |
| Feb 21, 2018 | 17.41 |
| Feb 20, 2018 | 17.65 |
| Feb 16, 2018 | 17.92 |
| Feb 15, 2018 | 17.56 |
| Feb 14, 2018 | 17.43 |
| Feb 13, 2018 | 17.62 |
| Feb 12, 2018 | 17.77 |
| Feb 9, 2018 | 17.83 |
| Feb 8, 2018 | 17.60 |
| Feb 7, 2018 | 18.26 |
| Feb 6, 2018 | 18.19 |
| Feb 5, 2018 | 17.96 |
| Feb 2, 2018 | 18.63 |
| Feb 1, 2018 | 18.91 |
| Jan 31, 2018 | 19.06 |
| Jan 30, 2018 | 19.05 |
| Jan 29, 2018 | 19.65 |
| Jan 26, 2018 | 20.09 |
| Jan 25, 2018 | 20.26 |
| Jan 24, 2018 | 20.40 |
| Jan 23, 2018 | 20.61 |
| Jan 22, 2018 | 20.72 |
| Jan 19, 2018 | 20.03 |
| Jan 18, 2018 | 19.79 |
| Jan 17, 2018 | 19.79 |
| Jan 16, 2018 | 19.61 |
| Jan 12, 2018 | 19.70 |
| Jan 11, 2018 | 19.83 |
| Jan 10, 2018 | 19.87 |
| Jan 9, 2018 | 20.14 |
| Jan 8, 2018 | 20.41 |
| Jan 5, 2018 | 20.29 |
| Jan 4, 2018 | 20.13 |
| Jan 3, 2018 | 20.49 |
| Jan 2, 2018 | 20.58 |
| Dec 29, 2017 | -30.42 |
| Dec 28, 2017 | -30.87 |
| Dec 27, 2017 | -30.75 |
| Dec 26, 2017 | -30.65 |
| Dec 22, 2017 | -30.49 |
| Dec 21, 2017 | -30.31 |
| Dec 20, 2017 | -30.34 |
| Dec 19, 2017 | -30.51 |
| Dec 18, 2017 | -31.39 |
| Dec 15, 2017 | -31.01 |
| Dec 14, 2017 | -30.60 |
| Dec 13, 2017 | -30.45 |
| Dec 12, 2017 | -30.22 |
| Dec 11, 2017 | -30.31 |
| Dec 8, 2017 | -30.49 |
| Dec 7, 2017 | -30.45 |
| Dec 6, 2017 | -30.73 |
| Dec 5, 2017 | -30.82 |
| Dec 4, 2017 | -31.39 |
| Dec 1, 2017 | -31.51 |
| Nov 30, 2017 | -31.23 |
| Nov 29, 2017 | -31.59 |
| Nov 28, 2017 | -31.30 |
| Nov 27, 2017 | -31.54 |
| Nov 24, 2017 | -31.63 |
| Nov 22, 2017 | -31.62 |
| Nov 21, 2017 | -31.47 |
| Nov 20, 2017 | -31.28 |
| Nov 17, 2017 | -31.49 |
| Nov 16, 2017 | -32.72 |
| Nov 15, 2017 | -31.78 |
| Nov 14, 2017 | -32.10 |
| Nov 13, 2017 | -32.17 |
| Nov 10, 2017 | -32.23 |
| Nov 9, 2017 | -31.45 |
| Nov 8, 2017 | -30.55 |
| Nov 7, 2017 | -32.62 |
| Nov 6, 2017 | -32.62 |
| Nov 3, 2017 | -32.35 |
| Nov 2, 2017 | -32.89 |
| Nov 1, 2017 | -32.57 |
| Oct 31, 2017 | -32.13 |
| Oct 30, 2017 | -31.79 |
| Oct 27, 2017 | -32.04 |
| Oct 26, 2017 | -31.65 |
| Oct 25, 2017 | -32.21 |
| Oct 24, 2017 | -32.26 |
| Oct 23, 2017 | -32.21 |
| Oct 20, 2017 | -31.90 |
| Oct 19, 2017 | -32.69 |
| Oct 18, 2017 | -33.27 |
| Oct 17, 2017 | -33.02 |
| Oct 16, 2017 | -33.02 |
| Oct 13, 2017 | -33.44 |
| Oct 12, 2017 | -33.31 |
| Oct 11, 2017 | -33.48 |
| Oct 10, 2017 | -33.47 |
| Oct 9, 2017 | -33.40 |
| Oct 6, 2017 | -33.30 |
| Oct 5, 2017 | -33.60 |
| Oct 4, 2017 | -33.43 |
| Oct 3, 2017 | -33.34 |
| Oct 2, 2017 | -33.24 |
| Sep 29, 2017 | 48.83 |
| Sep 28, 2017 | 48.60 |
| Sep 27, 2017 | 48.62 |
| Sep 26, 2017 | 48.71 |
| Sep 25, 2017 | 48.15 |
| Sep 22, 2017 | 47.76 |
| Sep 21, 2017 | 47.57 |
| Sep 20, 2017 | 48.07 |
| Sep 19, 2017 | 48.03 |
| Sep 18, 2017 | 48.15 |
| Sep 15, 2017 | 47.84 |
| Sep 14, 2017 | 48.36 |
| Sep 13, 2017 | 47.99 |
| Sep 12, 2017 | 48.15 |
| Sep 11, 2017 | 48.56 |
| Sep 8, 2017 | 48.09 |
| Sep 7, 2017 | 48.46 |
| Sep 6, 2017 | 48.83 |
| Sep 5, 2017 | 48.54 |
| Sep 1, 2017 | 48.15 |
| Aug 31, 2017 | 47.14 |
| Aug 30, 2017 | 47.25 |
| Aug 29, 2017 | 47.27 |
| Aug 28, 2017 | 47.95 |
| Aug 25, 2017 | 48.71 |
| Aug 24, 2017 | 48.42 |
| Aug 23, 2017 | 48.25 |
| Aug 22, 2017 | 47.76 |
| Aug 21, 2017 | 48.11 |
| Aug 18, 2017 | 47.97 |
| Aug 17, 2017 | 48.77 |
| Aug 16, 2017 | 49.06 |
| Aug 15, 2017 | 49.04 |
| Aug 14, 2017 | 50.07 |
| Aug 11, 2017 | 49.65 |
| Aug 10, 2017 | 50.13 |
| Aug 9, 2017 | 50.48 |
| Aug 8, 2017 | 51.08 |
| Aug 7, 2017 | 51.18 |
| Aug 4, 2017 | 51.16 |
| Aug 3, 2017 | 50.93 |
| Aug 2, 2017 | 55.54 |
| Aug 1, 2017 | 54.31 |
| Jul 31, 2017 | 54.04 |
| Jul 28, 2017 | 53.79 |
| Jul 27, 2017 | 53.77 |
| Jul 26, 2017 | 53.61 |
| Jul 25, 2017 | 53.81 |
| Jul 24, 2017 | 53.61 |
| Jul 21, 2017 | 53.69 |
| Jul 20, 2017 | 54.21 |
| Jul 19, 2017 | 54.78 |
| Jul 18, 2017 | 54.39 |
| Jul 17, 2017 | 54.95 |
| Jul 14, 2017 | 55.01 |
| Jul 13, 2017 | 55.01 |
| Jul 12, 2017 | 53.88 |
| Jul 11, 2017 | 53.44 |
| Jul 10, 2017 | 54.02 |
| Jul 7, 2017 | 55.15 |
| Jul 6, 2017 | 54.89 |
| Jul 5, 2017 | 56.02 |
| Jul 3, 2017 | 56.76 |
| Jun 30, 2017 | 55.89 |
| Jun 29, 2017 | -204.69 |
| Jun 28, 2017 | -207.16 |
| Jun 27, 2017 | -207.31 |
| Jun 26, 2017 | -208.81 |
| Jun 23, 2017 | -210.09 |
| Jun 22, 2017 | -209.64 |
| Jun 21, 2017 | -209.41 |
| Jun 20, 2017 | -210.69 |
| Jun 19, 2017 | -210.99 |
| Jun 16, 2017 | -211.74 |
| Jun 15, 2017 | -212.42 |
| Jun 14, 2017 | -211.52 |
| Jun 13, 2017 | -211.29 |
| Jun 12, 2017 | -210.92 |
| Jun 9, 2017 | -207.31 |
| Jun 8, 2017 | -202.96 |
| Jun 7, 2017 | -203.11 |
| Jun 6, 2017 | -204.54 |
| Jun 5, 2017 | -202.96 |
| Jun 2, 2017 | -202.43 |
| Jun 1, 2017 | -201.16 |
| May 31, 2017 | -199.73 |
| May 30, 2017 | -201.08 |
| May 26, 2017 | -201.68 |
| May 25, 2017 | -203.94 |
| May 24, 2017 | -204.84 |
| May 23, 2017 | -204.09 |
| May 22, 2017 | -201.98 |
| May 19, 2017 | -203.34 |
| May 18, 2017 | -201.83 |
| May 17, 2017 | -199.51 |
| May 16, 2017 | -199.43 |
| May 15, 2017 | -200.78 |
| May 12, 2017 | -200.03 |
| May 11, 2017 | -200.93 |
| May 10, 2017 | -203.26 |
| May 9, 2017 | -200.93 |
| May 8, 2017 | -203.18 |
| May 5, 2017 | -207.69 |
| May 4, 2017 | -206.19 |
| May 3, 2017 | -203.86 |
| May 2, 2017 | -206.71 |
| May 1, 2017 | -206.94 |
| Apr 28, 2017 | -203.03 |
| Apr 27, 2017 | -205.29 |
| Apr 26, 2017 | -208.44 |
| Apr 25, 2017 | -209.87 |
| Apr 24, 2017 | -209.11 |
| Apr 21, 2017 | -212.04 |
| Apr 20, 2017 | -212.12 |
| Apr 19, 2017 | -211.89 |
| Apr 18, 2017 | -212.72 |
| Apr 17, 2017 | -211.52 |
| Apr 13, 2017 | -207.01 |
| Apr 12, 2017 | -208.81 |
| Apr 11, 2017 | -209.87 |
| Apr 10, 2017 | -206.11 |
| Apr 7, 2017 | -204.24 |
| Apr 6, 2017 | -202.88 |
| Apr 5, 2017 | -202.36 |
| Apr 4, 2017 | -201.83 |
| Apr 3, 2017 | -202.43 |
| Mar 31, 2017 | -202.21 |
| Mar 30, 2017 | 14,914.23 |
| Mar 29, 2017 | 15,008.90 |
| Mar 28, 2017 | 14,841.83 |
| Mar 27, 2017 | 14,775.00 |
| Mar 24, 2017 | 14,919.80 |
| Mar 23, 2017 | 15,070.16 |
| Mar 22, 2017 | 14,947.64 |
| Mar 21, 2017 | 15,053.46 |
| Mar 20, 2017 | 15,120.29 |
| Mar 17, 2017 | 15,259.52 |
| Mar 16, 2017 | 15,198.26 |
| Mar 15, 2017 | 15,159.27 |
| Mar 14, 2017 | 14,858.54 |
| Mar 13, 2017 | 14,936.50 |
| Mar 10, 2017 | 14,908.66 |
| Mar 9, 2017 | 14,997.77 |
| Mar 8, 2017 | 15,259.52 |
| Mar 7, 2017 | 15,571.39 |
| Mar 6, 2017 | 15,788.59 |
| Mar 3, 2017 | 15,927.82 |
| Mar 2, 2017 | 16,000.22 |
| Mar 1, 2017 | 16,534.86 |
| Feb 28, 2017 | 16,234.12 |
| Feb 27, 2017 | 16,540.43 |
| Feb 24, 2017 | 16,312.09 |
| Feb 23, 2017 | 16,250.83 |
| Feb 22, 2017 | 16,339.94 |
| Feb 21, 2017 | 16,250.83 |
| Feb 17, 2017 | 15,749.60 |
| Feb 16, 2017 | 15,654.93 |
| Feb 15, 2017 | 15,426.59 |
| Feb 14, 2017 | 15,404.31 |
| Feb 13, 2017 | 15,732.90 |
| Feb 10, 2017 | 15,654.93 |
| Feb 9, 2017 | 15,537.97 |
| Feb 8, 2017 | 15,593.67 |
| Feb 7, 2017 | 15,610.37 |
| Feb 6, 2017 | 15,621.51 |
| Feb 3, 2017 | 15,621.51 |
| Feb 2, 2017 | 15,554.68 |
| Feb 1, 2017 | 15,482.28 |
| Jan 31, 2017 | 15,604.81 |
| Jan 30, 2017 | 15,532.41 |
| Jan 27, 2017 | 15,693.91 |
| Jan 26, 2017 | 15,927.82 |
| Jan 25, 2017 | 16,122.74 |
| Jan 24, 2017 | 16,312.09 |
| Jan 23, 2017 | 16,145.01 |
| Jan 20, 2017 | 15,849.85 |
| Jan 19, 2017 | 15,783.02 |
| Jan 18, 2017 | 15,944.52 |
| Jan 17, 2017 | 15,766.31 |
| Jan 13, 2017 | 15,777.45 |
| Jan 12, 2017 | 15,771.88 |
| Jan 11, 2017 | 15,654.93 |
| Jan 10, 2017 | 15,894.40 |
| Jan 9, 2017 | 15,899.97 |
| Jan 6, 2017 | 16,072.62 |
| Jan 5, 2017 | 16,106.03 |
| Jan 4, 2017 | 16,211.84 |
| Jan 3, 2017 | 16,055.91 |
| Dec 30, 2016 | 63.13 |
| Dec 29, 2016 | 62.30 |
| Dec 28, 2016 | 61.24 |
| Dec 27, 2016 | 61.87 |
| Dec 23, 2016 | 61.50 |
| Dec 22, 2016 | 61.34 |
| Dec 21, 2016 | 61.58 |
| Dec 20, 2016 | 62.45 |
| Dec 19, 2016 | 61.54 |
| Dec 16, 2016 | 60.73 |
| Dec 15, 2016 | 59.93 |
| Dec 14, 2016 | 60.71 |
| Dec 13, 2016 | 62.89 |
| Dec 12, 2016 | 62.87 |
| Dec 9, 2016 | 62.78 |
| Dec 8, 2016 | 63.45 |
| Dec 7, 2016 | 62.06 |
| Dec 6, 2016 | 61.06 |
| Dec 5, 2016 | 59.97 |
| Dec 2, 2016 | 58.78 |
| Dec 1, 2016 | 58.21 |
| Nov 30, 2016 | 58.84 |
| Nov 29, 2016 | 59.26 |
| Nov 28, 2016 | 58.58 |
| Nov 25, 2016 | 58.41 |
| Nov 23, 2016 | 57.84 |
| Nov 22, 2016 | 57.89 |
| Nov 21, 2016 | 56.73 |
| Nov 18, 2016 | 56.97 |
| Nov 17, 2016 | 56.62 |
| Nov 16, 2016 | 56.93 |
| Nov 15, 2016 | 57.34 |
| Nov 14, 2016 | 57.89 |
| Nov 11, 2016 | 56.01 |
| Nov 10, 2016 | 55.08 |
| Nov 9, 2016 | 56.47 |
| Nov 8, 2016 | 55.84 |
| Nov 7, 2016 | 55.58 |
| Nov 4, 2016 | 54.54 |
| Nov 3, 2016 | 54.32 |
| Nov 2, 2016 | 53.80 |
| Nov 1, 2016 | 54.56 |
| Oct 31, 2016 | 55.86 |
| Oct 28, 2016 | 54.95 |
| Oct 27, 2016 | 55.43 |
| Oct 26, 2016 | 56.99 |
| Oct 25, 2016 | 57.43 |
| Oct 24, 2016 | 57.95 |
| Oct 21, 2016 | 58.28 |
| Oct 20, 2016 | 58.10 |
| Oct 19, 2016 | 57.82 |
| Oct 18, 2016 | 57.84 |
| Oct 17, 2016 | 57.12 |
| Oct 14, 2016 | 56.82 |
| Oct 13, 2016 | 56.51 |
| Oct 12, 2016 | 56.36 |
| Oct 11, 2016 | 55.49 |
| Oct 10, 2016 | 56.65 |
| Oct 7, 2016 | 55.91 |
| Oct 6, 2016 | 56.19 |
| Oct 5, 2016 | 55.84 |
| Oct 4, 2016 | 56.10 |
| Oct 3, 2016 | 57.34 |
| Sep 30, 2016 | 59.21 |
| Sep 29, 2016 | 44.96 |
| Sep 28, 2016 | 46.22 |
| Sep 27, 2016 | 45.99 |
| Sep 26, 2016 | 46.71 |
| Sep 23, 2016 | 45.92 |
| Sep 22, 2016 | 46.00 |
| Sep 21, 2016 | 44.93 |
| Sep 20, 2016 | 44.20 |
| Sep 19, 2016 | 44.48 |
| Sep 16, 2016 | 43.57 |
| Sep 15, 2016 | 43.71 |
| Sep 14, 2016 | 43.77 |
| Sep 13, 2016 | 44.20 |
| Sep 12, 2016 | 46.33 |
| Sep 9, 2016 | 45.80 |
| Sep 8, 2016 | 47.80 |
| Sep 7, 2016 | 48.27 |
| Sep 6, 2016 | 46.99 |
| Sep 2, 2016 | 47.11 |
| Sep 1, 2016 | 45.99 |
| Aug 31, 2016 | 45.85 |
| Aug 30, 2016 | 45.80 |
| Aug 29, 2016 | 45.79 |
| Aug 26, 2016 | 45.34 |
| Aug 25, 2016 | 46.37 |
| Aug 24, 2016 | 45.90 |
| Aug 23, 2016 | 46.07 |
| Aug 22, 2016 | 45.61 |
| Aug 19, 2016 | 45.54 |
| Aug 18, 2016 | 45.61 |
| Aug 17, 2016 | 44.73 |
| Aug 16, 2016 | 44.24 |
| Aug 15, 2016 | 45.03 |
| Aug 12, 2016 | 44.86 |
| Aug 11, 2016 | 44.98 |
| Aug 10, 2016 | 45.52 |
| Aug 9, 2016 | 45.72 |
| Aug 8, 2016 | 45.85 |
| Aug 5, 2016 | 45.64 |
| Aug 4, 2016 | 45.87 |
| Aug 3, 2016 | 46.09 |
| Aug 2, 2016 | 44.95 |
| Aug 1, 2016 | 46.27 |
| Jul 29, 2016 | 46.58 |
| Jul 28, 2016 | 46.42 |
| Jul 27, 2016 | 45.64 |
| Jul 26, 2016 | 46.12 |
| Jul 25, 2016 | 46.66 |
| Jul 22, 2016 | 46.58 |
| Jul 21, 2016 | 45.74 |
| Jul 20, 2016 | 46.47 |
| Jul 19, 2016 | 45.95 |
| Jul 18, 2016 | 45.52 |
| Jul 15, 2016 | 45.41 |
| Jul 14, 2016 | 45.99 |
| Jul 13, 2016 | 46.53 |
| Jul 12, 2016 | 46.35 |
| Jul 11, 2016 | 46.28 |
| Jul 8, 2016 | 46.04 |
| Jul 7, 2016 | 45.47 |
| Jul 6, 2016 | 45.82 |
| Jul 5, 2016 | 45.80 |
| Jul 1, 2016 | 44.66 |
| Jun 30, 2016 | 44.60 |
| Jun 29, 2016 | 34.23 |
| Jun 28, 2016 | 33.39 |
| Jun 27, 2016 | 32.87 |
| Jun 24, 2016 | 34.14 |
| Jun 23, 2016 | 35.34 |
| Jun 22, 2016 | 34.77 |
| Jun 21, 2016 | 34.82 |
| Jun 20, 2016 | 34.69 |
| Jun 17, 2016 | 34.67 |
| Jun 16, 2016 | 34.48 |
| Jun 15, 2016 | 34.48 |
| Jun 14, 2016 | 34.34 |
| Jun 13, 2016 | 34.41 |
| Jun 10, 2016 | 33.91 |
| Jun 9, 2016 | 34.48 |
| Jun 8, 2016 | 34.30 |
| Jun 7, 2016 | 34.05 |
| Jun 6, 2016 | 33.57 |
| Jun 3, 2016 | 33.87 |
| Jun 2, 2016 | 33.89 |
| Jun 1, 2016 | 33.96 |
| May 31, 2016 | 33.63 |
| May 27, 2016 | 33.41 |
| May 26, 2016 | 33.50 |
| May 25, 2016 | 33.44 |
| May 24, 2016 | 33.31 |
| May 23, 2016 | 32.12 |
| May 20, 2016 | 31.85 |
| May 19, 2016 | 31.79 |
| May 18, 2016 | 32.05 |
| May 17, 2016 | 32.63 |
| May 16, 2016 | 33.81 |
| May 13, 2016 | 33.31 |
| May 12, 2016 | 33.45 |
| May 11, 2016 | 33.17 |
| May 10, 2016 | 33.30 |
| May 9, 2016 | 33.71 |
| May 6, 2016 | 33.67 |
| May 5, 2016 | 33.32 |
| May 4, 2016 | 32.91 |
| May 3, 2016 | 33.54 |
| May 2, 2016 | 33.82 |
| Apr 29, 2016 | 32.76 |
| Apr 28, 2016 | 32.99 |
| Apr 27, 2016 | 32.00 |
| Apr 26, 2016 | 31.77 |
| Apr 25, 2016 | 32.00 |
| Apr 22, 2016 | 31.90 |
| Apr 21, 2016 | 31.40 |
| Apr 20, 2016 | 31.48 |
| Apr 19, 2016 | 31.40 |
| Apr 18, 2016 | 31.52 |
| Apr 15, 2016 | 31.23 |
| Apr 14, 2016 | 30.93 |
| Apr 13, 2016 | 30.55 |
| Apr 12, 2016 | 30.68 |
| Apr 11, 2016 | 29.88 |
| Apr 8, 2016 | 29.99 |
| Apr 7, 2016 | 29.32 |
| Apr 6, 2016 | 29.75 |
| Apr 5, 2016 | 29.59 |
| Apr 4, 2016 | 29.63 |
| Apr 1, 2016 | 29.85 |
| Mar 31, 2016 | 30.12 |
| Mar 30, 2016 | 26.60 |
| Mar 29, 2016 | 26.68 |
| Mar 28, 2016 | 25.42 |
| Mar 24, 2016 | 24.98 |
| Mar 23, 2016 | 25.08 |
| Mar 22, 2016 | 26.02 |
| Mar 21, 2016 | 25.64 |
| Mar 18, 2016 | 26.41 |
| Mar 17, 2016 | 26.23 |
| Mar 16, 2016 | 25.64 |
| Mar 15, 2016 | 24.94 |
| Mar 14, 2016 | 24.83 |
| Mar 11, 2016 | 24.72 |
| Mar 10, 2016 | 24.12 |
| Mar 9, 2016 | 24.19 |
| Mar 8, 2016 | 24.03 |
| Mar 7, 2016 | 24.61 |
| Mar 4, 2016 | 24.65 |
| Mar 3, 2016 | 23.65 |
| Mar 2, 2016 | 23.61 |
| Mar 1, 2016 | 23.68 |
| Feb 29, 2016 | 22.57 |
| Feb 26, 2016 | 22.95 |
| Feb 25, 2016 | 22.57 |
| Feb 24, 2016 | 21.59 |
| Feb 23, 2016 | 21.64 |
| Feb 22, 2016 | 21.41 |
| Feb 19, 2016 | 20.81 |
| Feb 18, 2016 | 21.00 |
| Feb 17, 2016 | 20.96 |
| Feb 16, 2016 | 20.76 |
| Feb 12, 2016 | 20.40 |
| Feb 11, 2016 | 20.04 |
| Feb 10, 2016 | 20.23 |
| Feb 9, 2016 | 20.01 |
| Feb 8, 2016 | 20.76 |
| Feb 5, 2016 | 21.07 |
| Feb 4, 2016 | 21.61 |
| Feb 3, 2016 | 22.07 |
| Feb 2, 2016 | 21.77 |
| Feb 1, 2016 | 22.79 |
| Jan 29, 2016 | 23.58 |
| Jan 28, 2016 | 23.75 |
| Jan 27, 2016 | 23.78 |
| Jan 26, 2016 | 24.24 |
| Jan 25, 2016 | 23.80 |
| Jan 22, 2016 | 23.71 |
| Jan 21, 2016 | 23.12 |
| Jan 20, 2016 | 22.62 |
| Jan 19, 2016 | 23.22 |
| Jan 15, 2016 | 23.82 |
| Jan 14, 2016 | 24.20 |
| Jan 13, 2016 | 23.85 |
| Jan 12, 2016 | 23.73 |
| Jan 11, 2016 | 24.50 |
| Jan 8, 2016 | 24.94 |
| Jan 7, 2016 | 24.98 |
| Jan 6, 2016 | 25.72 |
| Jan 5, 2016 | 25.98 |
| Jan 4, 2016 | 25.76 |
| Dec 31, 2015 | 26.48 |
| Dec 30, 2015 | 23.01 |
| Dec 29, 2015 | 23.00 |
| Dec 28, 2015 | 22.65 |
| Dec 24, 2015 | 22.50 |
| Dec 23, 2015 | 22.54 |
| Dec 22, 2015 | 22.56 |
| Dec 21, 2015 | 22.35 |
| Dec 18, 2015 | 22.20 |
| Dec 17, 2015 | 22.25 |
| Dec 16, 2015 | 22.11 |
| Dec 15, 2015 | 21.71 |
| Dec 14, 2015 | 21.31 |
| Dec 11, 2015 | 21.06 |
| Dec 10, 2015 | 21.44 |
| Dec 9, 2015 | 21.76 |
| Dec 8, 2015 | 22.07 |
| Dec 7, 2015 | 22.32 |
| Dec 4, 2015 | 22.48 |
| Dec 3, 2015 | 22.16 |
| Dec 2, 2015 | 22.63 |
| Dec 1, 2015 | 22.88 |
| Nov 30, 2015 | 22.70 |
| Nov 27, 2015 | 23.29 |
| Nov 25, 2015 | 23.30 |
| Nov 24, 2015 | 22.97 |
| Nov 23, 2015 | 23.17 |
| Nov 20, 2015 | 23.14 |
| Nov 19, 2015 | 22.79 |
| Nov 18, 2015 | 22.40 |
| Nov 17, 2015 | 21.91 |
| Nov 16, 2015 | 21.88 |
| Nov 13, 2015 | 21.65 |
| Nov 12, 2015 | 21.62 |
| Nov 11, 2015 | 21.44 |
| Nov 10, 2015 | 21.10 |
| Nov 9, 2015 | 20.86 |
| Nov 6, 2015 | 21.22 |
| Nov 5, 2015 | 21.66 |
| Nov 4, 2015 | 21.70 |
| Nov 3, 2015 | 21.71 |
| Nov 2, 2015 | 21.67 |
| Oct 30, 2015 | 21.02 |
| Oct 29, 2015 | 21.64 |
| Oct 28, 2015 | 21.65 |
| Oct 27, 2015 | 21.63 |
| Oct 26, 2015 | 21.35 |
| Oct 23, 2015 | 21.37 |
| Oct 22, 2015 | 21.25 |
| Oct 21, 2015 | 21.21 |
| Oct 20, 2015 | 21.04 |
| Oct 19, 2015 | 20.78 |
| Oct 16, 2015 | 20.41 |
| Oct 15, 2015 | 20.19 |
| Oct 14, 2015 | 20.01 |
| Oct 13, 2015 | 19.96 |
| Oct 12, 2015 | 20.05 |
| Oct 9, 2015 | 20.05 |
| Oct 8, 2015 | 19.97 |
| Oct 7, 2015 | 19.66 |
| Oct 6, 2015 | 19.31 |
| Oct 5, 2015 | 19.19 |
| Oct 2, 2015 | 18.54 |
| Oct 1, 2015 | 18.42 |
| Sep 30, 2015 | 18.24 |
| Sep 29, 2015 | 20.30 |
| Sep 28, 2015 | 20.38 |
| Sep 25, 2015 | 20.84 |
| Sep 24, 2015 | 20.96 |
| Sep 23, 2015 | 21.05 |
| Sep 22, 2015 | 20.97 |
| Sep 21, 2015 | 21.23 |
| Sep 18, 2015 | 21.04 |
| Sep 17, 2015 | 21.20 |
| Sep 16, 2015 | 21.17 |
| Sep 15, 2015 | 21.28 |
| Sep 14, 2015 | 20.94 |
| Sep 11, 2015 | 20.91 |
| Sep 10, 2015 | 20.32 |
| Sep 9, 2015 | 19.97 |
| Sep 8, 2015 | 19.97 |
| Sep 4, 2015 | 19.56 |
| Sep 3, 2015 | 19.44 |
| Sep 2, 2015 | 19.42 |
| Sep 1, 2015 | 19.42 |
| Aug 31, 2015 | 19.95 |
| Aug 28, 2015 | 20.47 |
| Aug 27, 2015 | 20.21 |
| Aug 26, 2015 | 19.77 |
| Aug 25, 2015 | 19.59 |
| Aug 24, 2015 | 20.25 |
| Aug 21, 2015 | 21.36 |
| Aug 20, 2015 | 21.85 |
| Aug 19, 2015 | 22.00 |
| Aug 18, 2015 | 22.15 |
| Aug 17, 2015 | 22.28 |
| Aug 14, 2015 | 22.20 |
| Aug 13, 2015 | 22.16 |
| Aug 12, 2015 | 22.32 |
| Aug 11, 2015 | 22.35 |
| Aug 10, 2015 | 22.18 |
| Aug 7, 2015 | 22.15 |
| Aug 6, 2015 | 22.11 |
| Aug 5, 2015 | 21.98 |
| Aug 4, 2015 | 22.11 |
| Aug 3, 2015 | 22.19 |
| Jul 31, 2015 | 22.19 |
| Jul 30, 2015 | 22.03 |
| Jul 29, 2015 | 22.23 |
| Jul 28, 2015 | 22.01 |
| Jul 27, 2015 | 21.71 |
| Jul 24, 2015 | 21.40 |
| Jul 23, 2015 | 21.47 |
| Jul 22, 2015 | 21.59 |
| Jul 21, 2015 | 20.46 |
| Jul 20, 2015 | 20.51 |
| Jul 17, 2015 | 20.53 |
| Jul 16, 2015 | 20.54 |
| Jul 15, 2015 | 20.38 |
| Jul 14, 2015 | 20.39 |
| Jul 13, 2015 | 20.40 |
| Jul 10, 2015 | 20.22 |
| Jul 9, 2015 | 20.15 |
| Jul 8, 2015 | 20.13 |
| Jul 7, 2015 | 20.29 |
| Jul 6, 2015 | 20.01 |
| Jul 2, 2015 | 19.80 |
| Jul 1, 2015 | 19.72 |
| Jun 30, 2015 | 19.63 |
| Jun 29, 2015 | 17.14 |
| Jun 26, 2015 | 17.44 |
| Jun 25, 2015 | 17.59 |
| Jun 24, 2015 | 17.67 |
| Jun 23, 2015 | 17.45 |
| Jun 22, 2015 | 17.90 |
| Jun 19, 2015 | 18.03 |
| Jun 18, 2015 | 17.84 |
| Jun 17, 2015 | 17.35 |
| Jun 16, 2015 | 17.13 |
| Jun 15, 2015 | 16.98 |
| Jun 12, 2015 | 17.03 |
| Jun 11, 2015 | 16.74 |
| Jun 10, 2015 | 16.56 |
| Jun 9, 2015 | 16.17 |
| Jun 8, 2015 | 15.98 |
| Jun 5, 2015 | 15.95 |
| Jun 4, 2015 | 16.01 |
| Jun 3, 2015 | 15.92 |
| Jun 2, 2015 | 15.69 |
| Jun 1, 2015 | 15.82 |
| May 29, 2015 | 15.57 |
| May 28, 2015 | 15.80 |
| May 27, 2015 | 15.93 |
| May 26, 2015 | 15.75 |
| May 22, 2015 | 15.83 |
| May 21, 2015 | 15.93 |
| May 20, 2015 | 16.13 |
| May 19, 2015 | 16.20 |
| May 18, 2015 | 16.44 |
| May 15, 2015 | 16.53 |
| May 14, 2015 | 16.27 |
| May 13, 2015 | 16.03 |
| May 12, 2015 | 16.35 |
| May 11, 2015 | 16.33 |
| May 8, 2015 | 16.71 |
| May 7, 2015 | 16.62 |
| May 6, 2015 | 16.21 |
| May 5, 2015 | 16.15 |
| May 4, 2015 | 16.56 |
| May 1, 2015 | 16.58 |
| Apr 30, 2015 | 16.54 |
| Apr 29, 2015 | 16.75 |
| Apr 28, 2015 | 17.12 |
| Apr 27, 2015 | 17.18 |
| Apr 24, 2015 | 17.21 |
| Apr 23, 2015 | 17.24 |
| Apr 22, 2015 | 16.85 |
| Apr 21, 2015 | 16.86 |
| Apr 20, 2015 | 16.91 |
| Apr 17, 2015 | 16.93 |
| Apr 16, 2015 | 17.19 |
| Apr 15, 2015 | 17.22 |
| Apr 14, 2015 | 17.29 |
| Apr 13, 2015 | 17.34 |
| Apr 10, 2015 | 17.30 |
| Apr 9, 2015 | 17.31 |
| Apr 8, 2015 | 17.55 |
| Apr 7, 2015 | 17.69 |
| Apr 6, 2015 | 18.07 |
| Apr 2, 2015 | 17.79 |
| Apr 1, 2015 | 17.63 |
| Mar 31, 2015 | 17.77 |
| Mar 30, 2015 | 21.58 |
| Mar 27, 2015 | 21.20 |
| Mar 26, 2015 | 21.16 |
| Mar 25, 2015 | 21.33 |
| Mar 24, 2015 | 21.70 |
| Mar 23, 2015 | 21.93 |
| Mar 20, 2015 | 21.97 |
| Mar 19, 2015 | 21.44 |
| Mar 18, 2015 | 21.57 |
| Mar 17, 2015 | 21.13 |
| Mar 16, 2015 | 21.20 |
| Mar 13, 2015 | 20.76 |
| Mar 12, 2015 | 20.96 |
| Mar 11, 2015 | 20.55 |
| Mar 10, 2015 | 20.41 |
| Mar 9, 2015 | 20.15 |
| Mar 6, 2015 | 20.13 |
| Mar 5, 2015 | 20.88 |
| Mar 4, 2015 | 21.06 |
| Mar 3, 2015 | 21.25 |
| Mar 2, 2015 | 21.31 |
| Feb 27, 2015 | 20.87 |
| Feb 26, 2015 | 21.06 |
| Feb 25, 2015 | 21.23 |
| Feb 24, 2015 | 21.29 |
| Feb 23, 2015 | 21.54 |
| Feb 20, 2015 | 21.45 |
| Feb 19, 2015 | 21.35 |
| Feb 18, 2015 | 21.85 |
| Feb 17, 2015 | 21.78 |
| Feb 13, 2015 | 21.98 |
| Feb 12, 2015 | 22.00 |
| Feb 11, 2015 | 21.61 |
| Feb 10, 2015 | 21.64 |
| Feb 9, 2015 | 21.64 |
| Feb 6, 2015 | 21.73 |
| Feb 5, 2015 | 22.22 |
| Feb 4, 2015 | 21.97 |
| Feb 3, 2015 | 22.11 |
| Feb 2, 2015 | 21.66 |
| Jan 30, 2015 | 21.65 |
| Jan 29, 2015 | 21.69 |
| Jan 28, 2015 | 21.65 |
| Jan 27, 2015 | 21.80 |
| Jan 26, 2015 | 21.97 |
| Jan 23, 2015 | 21.73 |
| Jan 22, 2015 | 21.94 |
| Jan 21, 2015 | 21.64 |
| Jan 20, 2015 | 21.67 |
| Jan 16, 2015 | 21.94 |
| Jan 15, 2015 | 21.49 |
| Jan 14, 2015 | 21.53 |
| Jan 13, 2015 | 21.39 |
| Jan 12, 2015 | 21.44 |
| Jan 9, 2015 | 21.23 |
| Jan 8, 2015 | 21.27 |
| Jan 7, 2015 | 21.24 |
| Jan 6, 2015 | 21.47 |
| Jan 5, 2015 | 21.54 |
| Jan 2, 2015 | 21.43 |
| Dec 31, 2014 | 21.15 |
| Dec 30, 2014 | 14.84 |
| Dec 29, 2014 | 14.62 |
| Dec 26, 2014 | 14.50 |
| Dec 24, 2014 | 14.56 |
| Dec 23, 2014 | 14.58 |
| Dec 22, 2014 | 14.47 |
| Dec 19, 2014 | 14.14 |
| Dec 18, 2014 | 14.05 |
| Dec 17, 2014 | 13.97 |
| Dec 16, 2014 | 13.76 |
| Dec 15, 2014 | 14.00 |
| Dec 12, 2014 | 14.32 |
| Dec 11, 2014 | 14.47 |
| Dec 10, 2014 | 14.46 |
| Dec 9, 2014 | 14.62 |
| Dec 8, 2014 | 14.51 |
| Dec 5, 2014 | 14.62 |
| Dec 4, 2014 | 14.73 |
| Dec 3, 2014 | 14.57 |
| Dec 2, 2014 | 14.57 |
| Dec 1, 2014 | 14.57 |
| Nov 28, 2014 | 14.68 |
| Nov 26, 2014 | 14.63 |
| Nov 25, 2014 | 14.55 |
| Nov 24, 2014 | 14.66 |
| Nov 21, 2014 | 14.68 |
| Nov 20, 2014 | 14.50 |
| Nov 19, 2014 | 14.51 |
| Nov 18, 2014 | 14.73 |
| Nov 17, 2014 | 14.66 |
| Nov 14, 2014 | 14.68 |
| Nov 13, 2014 | 14.78 |
| Nov 12, 2014 | 14.84 |
| Nov 11, 2014 | 14.93 |
| Nov 10, 2014 | 15.01 |
| Nov 7, 2014 | 15.15 |
| Nov 6, 2014 | 15.19 |
| Nov 5, 2014 | 15.25 |
| Nov 4, 2014 | 15.21 |
| Nov 3, 2014 | 14.20 |
| Oct 31, 2014 | 14.31 |
| Oct 30, 2014 | 14.14 |
| Oct 29, 2014 | 14.14 |
| Oct 28, 2014 | 14.44 |
| Oct 27, 2014 | 14.50 |
| Oct 24, 2014 | 14.50 |
| Oct 23, 2014 | 14.45 |
| Oct 22, 2014 | 15.04 |
| Oct 21, 2014 | 15.09 |
| Oct 20, 2014 | 15.10 |
| Oct 17, 2014 | 14.81 |
| Oct 16, 2014 | 14.95 |
| Oct 15, 2014 | 14.82 |
| Oct 14, 2014 | 15.09 |
| Oct 13, 2014 | 14.77 |
| Oct 10, 2014 | 14.64 |
| Oct 9, 2014 | 14.68 |
| Oct 8, 2014 | 14.86 |
| Oct 7, 2014 | 14.40 |
| Oct 6, 2014 | 14.60 |
| Oct 3, 2014 | 14.80 |
| Oct 2, 2014 | 14.58 |
| Oct 1, 2014 | 14.58 |
| Sep 30, 2014 | 14.60 |
| Sep 29, 2014 | 10.53 |
| Sep 26, 2014 | 10.56 |
| Sep 25, 2014 | 10.38 |
| Sep 24, 2014 | 10.46 |
| Sep 23, 2014 | 10.47 |
| Sep 22, 2014 | 10.59 |
| Sep 19, 2014 | 10.71 |
| Sep 18, 2014 | 10.77 |
| Sep 17, 2014 | 10.90 |
| Sep 16, 2014 | 10.95 |
| Sep 15, 2014 | 10.84 |
| Sep 12, 2014 | 10.92 |
| Sep 11, 2014 | 11.28 |
| Sep 10, 2014 | 11.20 |
| Sep 9, 2014 | 11.39 |
| Sep 8, 2014 | 11.46 |
| Sep 5, 2014 | 11.63 |
| Sep 4, 2014 | 11.39 |
| Sep 3, 2014 | 11.49 |
| Sep 2, 2014 | 11.50 |
| Aug 29, 2014 | 11.46 |
| Aug 28, 2014 | 11.39 |
| Aug 27, 2014 | 11.45 |
| Aug 26, 2014 | 11.50 |
| Aug 25, 2014 | 11.56 |
| Aug 22, 2014 | 11.62 |
| Aug 21, 2014 | 11.68 |
| Aug 20, 2014 | 11.77 |
| Aug 19, 2014 | 11.76 |
| Aug 18, 2014 | 11.66 |
| Aug 15, 2014 | 11.46 |
| Aug 14, 2014 | 11.64 |
| Aug 13, 2014 | 11.76 |
| Aug 12, 2014 | 11.47 |
| Aug 11, 2014 | 11.56 |
| Aug 8, 2014 | 11.44 |
| Aug 7, 2014 | 11.32 |
| Aug 6, 2014 | 11.33 |
| Aug 5, 2014 | 11.36 |
| Aug 4, 2014 | 11.40 |
| Aug 1, 2014 | 11.36 |
| Jul 31, 2014 | 11.44 |
| Jul 30, 2014 | 11.64 |
| Jul 29, 2014 | 11.65 |
| Jul 28, 2014 | 11.71 |
| Jul 25, 2014 | 11.66 |
| Jul 24, 2014 | 11.81 |
| Jul 23, 2014 | 11.64 |
| Jul 22, 2014 | 11.61 |
| Jul 21, 2014 | 11.47 |
| Jul 18, 2014 | 11.48 |
| Jul 17, 2014 | 11.28 |
| Jul 16, 2014 | 11.36 |
| Jul 15, 2014 | 11.36 |
| Jul 14, 2014 | 11.39 |
| Jul 11, 2014 | 11.39 |
| Jul 10, 2014 | 11.38 |
| Jul 9, 2014 | 11.52 |
| Jul 8, 2014 | 11.63 |
| Jul 7, 2014 | 11.45 |
| Jul 3, 2014 | 11.46 |
| Jul 2, 2014 | 11.57 |
| Jul 1, 2014 | 11.57 |
| Jun 30, 2014 | 11.65 |
| Jun 27, 2014 | 12.20 |
| Jun 26, 2014 | 12.08 |
| Jun 25, 2014 | 12.34 |
| Jun 24, 2014 | 12.34 |
| Jun 23, 2014 | 12.34 |
| Jun 20, 2014 | 12.39 |
| Jun 19, 2014 | 12.27 |
| Jun 18, 2014 | 12.28 |
| Jun 17, 2014 | 12.23 |
| Jun 16, 2014 | 12.03 |
| Jun 13, 2014 | 12.27 |
| Jun 12, 2014 | 12.19 |
| Jun 11, 2014 | 12.26 |
| Jun 10, 2014 | 12.23 |
| Jun 9, 2014 | 12.30 |
| Jun 6, 2014 | 12.45 |
| Jun 5, 2014 | 12.50 |
| Jun 4, 2014 | 12.36 |
| Jun 3, 2014 | 12.34 |
| Jun 2, 2014 | 12.34 |
| May 30, 2014 | 12.17 |
| May 29, 2014 | 12.25 |
| May 28, 2014 | 12.31 |
| May 27, 2014 | 12.37 |
| May 23, 2014 | 12.16 |
| May 22, 2014 | 12.00 |
| May 21, 2014 | 11.67 |
| May 20, 2014 | 11.44 |
| May 19, 2014 | 11.32 |
| May 16, 2014 | 11.46 |
| May 15, 2014 | 11.41 |
| May 14, 2014 | 11.65 |
| May 13, 2014 | 11.56 |
| May 12, 2014 | 11.52 |
| May 9, 2014 | 11.48 |
| May 8, 2014 | 11.43 |
| May 7, 2014 | 11.40 |
| May 6, 2014 | 11.28 |
| May 5, 2014 | 11.31 |
| May 2, 2014 | 11.49 |
| May 1, 2014 | 11.49 |
| Apr 30, 2014 | 11.39 |
| Apr 29, 2014 | 11.34 |
| Apr 28, 2014 | 11.59 |
| Apr 25, 2014 | 11.42 |
| Apr 24, 2014 | 11.44 |
| Apr 23, 2014 | 11.48 |
| Apr 22, 2014 | 11.52 |
| Apr 21, 2014 | 11.29 |
| Apr 17, 2014 | 11.34 |
| Apr 16, 2014 | 11.45 |
| Apr 15, 2014 | 11.43 |
| Apr 14, 2014 | 11.39 |
| Apr 11, 2014 | 11.51 |
| Apr 10, 2014 | 11.82 |
| Apr 9, 2014 | 11.88 |
| Apr 8, 2014 | 11.94 |
| Apr 7, 2014 | 11.66 |
| Apr 4, 2014 | 11.63 |
| Apr 3, 2014 | 11.46 |
| Apr 2, 2014 | 11.41 |
| Apr 1, 2014 | 11.43 |
| Mar 31, 2014 | 11.63 |
| Mar 28, 2014 | 9.99 |
| Mar 27, 2014 | 9.89 |
| Mar 26, 2014 | 9.76 |
| Mar 25, 2014 | 9.94 |
| Mar 24, 2014 | 9.84 |
| Mar 21, 2014 | 9.89 |
| Mar 20, 2014 | 9.85 |
| Mar 19, 2014 | 9.96 |
| Mar 18, 2014 | 10.13 |
| Mar 17, 2014 | 10.09 |
| Mar 14, 2014 | 10.11 |
| Mar 13, 2014 | 10.14 |
| Mar 12, 2014 | 10.15 |
| Mar 11, 2014 | 10.10 |
| Mar 10, 2014 | 10.09 |
| Mar 7, 2014 | 10.18 |
| Mar 6, 2014 | 10.48 |
| Mar 5, 2014 | 10.61 |
| Mar 4, 2014 | 10.56 |
| Mar 3, 2014 | 10.49 |
| Feb 28, 2014 | 10.56 |
| Feb 27, 2014 | 10.37 |
| Feb 26, 2014 | 10.44 |
| Feb 25, 2014 | 10.71 |
| Feb 24, 2014 | 10.63 |
| Feb 21, 2014 | 10.37 |
| Feb 20, 2014 | 10.21 |
| Feb 19, 2014 | 10.17 |
| Feb 18, 2014 | 10.11 |
| Feb 14, 2014 | 10.23 |
| Feb 13, 2014 | 10.20 |
| Feb 12, 2014 | 10.09 |
| Feb 11, 2014 | 9.94 |
| Feb 10, 2014 | 9.94 |
| Feb 7, 2014 | 9.84 |
| Feb 6, 2014 | 9.82 |
| Feb 5, 2014 | 9.83 |
| Feb 4, 2014 | 9.86 |
| Feb 3, 2014 | 9.56 |
| Jan 31, 2014 | 9.60 |
| Jan 30, 2014 | 9.54 |
| Jan 29, 2014 | 9.48 |
| Jan 28, 2014 | 9.46 |
| Jan 27, 2014 | 9.41 |
| Jan 24, 2014 | 9.45 |
| Jan 23, 2014 | 9.50 |
| Jan 22, 2014 | 9.52 |
| Jan 21, 2014 | 9.54 |
| Jan 17, 2014 | 9.53 |
| Jan 16, 2014 | 9.56 |
| Jan 15, 2014 | 9.64 |
| Jan 14, 2014 | 9.64 |
| Jan 13, 2014 | 9.64 |
| Jan 10, 2014 | 9.80 |
| Jan 9, 2014 | 9.90 |
| Jan 8, 2014 | 9.95 |
| Jan 7, 2014 | 10.32 |
| Jan 6, 2014 | 10.20 |
| Jan 3, 2014 | 10.27 |
| Jan 2, 2014 | 10.15 |
| Dec 31, 2013 | 10.19 |
| Dec 30, 2013 | 12.13 |
| Dec 27, 2013 | 12.05 |
| Dec 26, 2013 | 11.90 |
| Dec 24, 2013 | 11.97 |
| Dec 23, 2013 | 12.08 |
| Dec 20, 2013 | 12.17 |
| Dec 19, 2013 | 11.95 |
| Dec 18, 2013 | 12.08 |
| Dec 17, 2013 | 11.86 |
| Dec 16, 2013 | 11.74 |
| Dec 13, 2013 | 11.80 |
| Dec 12, 2013 | 11.61 |
| Dec 11, 2013 | 11.69 |
| Dec 10, 2013 | 11.77 |
| Dec 9, 2013 | 11.77 |
| Dec 6, 2013 | 11.66 |
| Dec 5, 2013 | 11.65 |
| Dec 4, 2013 | 11.61 |
| Dec 3, 2013 | 11.56 |
| Dec 2, 2013 | 11.38 |
| Nov 29, 2013 | 11.34 |
| Nov 27, 2013 | 11.48 |
| Nov 26, 2013 | 11.29 |
| Nov 25, 2013 | 11.21 |
| Nov 22, 2013 | 11.25 |
| Nov 21, 2013 | 11.27 |
| Nov 20, 2013 | 11.01 |
| Nov 19, 2013 | 11.10 |
| Nov 18, 2013 | 11.15 |
| Nov 15, 2013 | 11.22 |
| Nov 14, 2013 | 11.05 |
| Nov 13, 2013 | 10.77 |
| Nov 12, 2013 | 10.77 |
| Nov 11, 2013 | 10.71 |
| Nov 8, 2013 | 10.66 |
| Nov 7, 2013 | 11.00 |
| Nov 6, 2013 | 11.19 |
| Nov 5, 2013 | 11.15 |
| Nov 4, 2013 | 11.31 |
| Nov 1, 2013 | 11.50 |
| Oct 31, 2013 | 11.45 |
| Oct 30, 2013 | 11.49 |
| Oct 29, 2013 | 11.73 |
| Oct 28, 2013 | 11.90 |
| Oct 25, 2013 | 12.14 |
| Oct 24, 2013 | 12.10 |
| Oct 23, 2013 | 12.19 |
| Oct 22, 2013 | 12.25 |
| Oct 21, 2013 | 12.03 |
| Oct 18, 2013 | 12.31 |
| Oct 17, 2013 | 12.44 |
| Oct 16, 2013 | 12.24 |
| Oct 15, 2013 | 12.09 |
| Oct 14, 2013 | 12.20 |
| Oct 11, 2013 | 12.32 |
| Oct 10, 2013 | 12.08 |
| Oct 9, 2013 | 11.72 |
| Oct 8, 2013 | 11.78 |
| Oct 7, 2013 | 11.84 |
| Oct 4, 2013 | 11.82 |
| Oct 3, 2013 | 12.00 |
| Oct 2, 2013 | 12.14 |
| Oct 1, 2013 | 12.27 |
| Sep 30, 2013 | 12.22 |
| Sep 27, 2013 | 15.99 |
| Sep 26, 2013 | 16.02 |
| Sep 25, 2013 | 15.89 |
| Sep 24, 2013 | 15.81 |
| Sep 23, 2013 | 15.89 |
| Sep 20, 2013 | 15.91 |
| Sep 19, 2013 | 16.03 |
| Sep 18, 2013 | 15.96 |
| Sep 17, 2013 | 15.18 |
| Sep 16, 2013 | 15.30 |
| Sep 13, 2013 | 15.39 |
| Sep 12, 2013 | 15.33 |
| Sep 11, 2013 | 15.74 |
| Sep 10, 2013 | 15.65 |
| Sep 9, 2013 | 15.62 |
| Sep 6, 2013 | 15.34 |
| Sep 5, 2013 | 15.12 |
| Sep 4, 2013 | 15.48 |
| Sep 3, 2013 | 15.45 |
| Aug 30, 2013 | 15.70 |
| Aug 29, 2013 | 15.67 |
| Aug 28, 2013 | 15.79 |
| Aug 27, 2013 | 15.66 |
| Aug 26, 2013 | 15.63 |
| Aug 23, 2013 | 15.71 |
| Aug 22, 2013 | 15.36 |
| Aug 21, 2013 | 15.26 |
| Aug 20, 2013 | 15.36 |
| Aug 19, 2013 | 15.07 |
| Aug 16, 2013 | 15.46 |
| Aug 15, 2013 | 15.98 |
| Aug 14, 2013 | 16.45 |
| Aug 13, 2013 | 16.42 |
| Aug 12, 2013 | 16.85 |
| Aug 9, 2013 | 17.09 |
| Aug 8, 2013 | 16.89 |
| Aug 7, 2013 | 16.91 |
| Aug 6, 2013 | 17.02 |
| Aug 5, 2013 | 17.11 |
| Aug 2, 2013 | 17.17 |
| Aug 1, 2013 | 17.37 |
| Jul 31, 2013 | 17.49 |
| Jul 30, 2013 | 17.73 |
| Jul 29, 2013 | 17.73 |
| Jul 26, 2013 | 17.78 |
| Jul 25, 2013 | 17.92 |
| Jul 24, 2013 | 17.96 |
| Jul 23, 2013 | 18.17 |
| Jul 22, 2013 | 17.97 |
| Jul 19, 2013 | 17.96 |
| Jul 18, 2013 | 18.00 |
| Jul 17, 2013 | 17.86 |
| Jul 16, 2013 | 17.83 |
| Jul 15, 2013 | 17.73 |
| Jul 12, 2013 | 17.73 |
| Jul 11, 2013 | 17.97 |
| Jul 10, 2013 | 17.41 |
| Jul 9, 2013 | 17.71 |
| Jul 8, 2013 | 17.47 |
| Jul 5, 2013 | 17.53 |
| Jul 3, 2013 | 17.67 |
| Jul 2, 2013 | 17.84 |
| Jul 1, 2013 | 17.63 |
| Jun 28, 2013 | 11.62 |
| Jun 27, 2013 | 11.77 |
| Jun 26, 2013 | 11.53 |
| Jun 25, 2013 | 11.38 |
| Jun 24, 2013 | 11.01 |
| Jun 21, 2013 | 11.05 |
| Jun 20, 2013 | 10.93 |
| Jun 19, 2013 | 11.41 |
| Jun 18, 2013 | 11.72 |
| Jun 17, 2013 | 11.72 |
| Jun 14, 2013 | 11.70 |
| Jun 13, 2013 | 11.74 |
| Jun 12, 2013 | 11.53 |
| Jun 11, 2013 | 11.75 |
| Jun 10, 2013 | 12.06 |
| Jun 7, 2013 | 12.26 |
| Jun 6, 2013 | 12.25 |
| Jun 5, 2013 | 12.29 |
| Jun 4, 2013 | 12.21 |
| Jun 3, 2013 | 12.53 |
| May 31, 2013 | 12.57 |
| May 30, 2013 | 12.64 |
| May 29, 2013 | 12.74 |
| May 28, 2013 | 12.88 |
| May 24, 2013 | 12.93 |
| May 23, 2013 | 12.93 |
| May 22, 2013 | 12.94 |
| May 21, 2013 | 13.30 |
| May 20, 2013 | 13.30 |
| May 17, 2013 | 13.29 |
| May 16, 2013 | 13.22 |
| May 15, 2013 | 13.39 |
| May 14, 2013 | 13.51 |
| May 13, 2013 | 13.45 |
| May 10, 2013 | 13.37 |
| May 9, 2013 | 13.26 |
| May 8, 2013 | 13.41 |
| May 7, 2013 | 13.25 |
| May 6, 2013 | 13.14 |
| May 3, 2013 | 13.19 |
| May 2, 2013 | 13.14 |
| May 1, 2013 | 13.07 |
| Apr 30, 2013 | 13.17 |
| Apr 29, 2013 | 12.97 |
| Apr 26, 2013 | 12.81 |
| Apr 25, 2013 | 12.83 |
| Apr 24, 2013 | 12.97 |
| Apr 23, 2013 | 12.95 |
| Apr 22, 2013 | 12.95 |
| Apr 19, 2013 | 12.96 |
| Apr 18, 2013 | 12.85 |
| Apr 17, 2013 | 12.94 |
| Apr 16, 2013 | 12.90 |
| Apr 15, 2013 | 13.35 |
| Apr 12, 2013 | 13.76 |
| Apr 11, 2013 | 13.88 |
| Apr 10, 2013 | 13.67 |
| Apr 9, 2013 | 13.68 |
| Apr 8, 2013 | 13.66 |
| Apr 5, 2013 | 13.59 |
| Apr 4, 2013 | 13.56 |
| Apr 3, 2013 | 13.22 |
| Apr 2, 2013 | 13.34 |
| Apr 1, 2013 | 13.42 |
| Mar 28, 2013 | 13.62 |
| Mar 27, 2013 | 13.66 |
| Mar 26, 2013 | 13.65 |
| Mar 25, 2013 | 13.61 |
| Mar 22, 2013 | 13.63 |
| Mar 21, 2013 | 13.57 |
| Mar 20, 2013 | 13.54 |
| Mar 19, 2013 | 13.44 |
| Mar 18, 2013 | 13.60 |
| Mar 15, 2013 | 13.60 |
| Mar 14, 2013 | 13.72 |
| Mar 13, 2013 | 13.67 |
| Mar 12, 2013 | 13.65 |
| Mar 11, 2013 | 13.72 |
| Mar 8, 2013 | 13.70 |
| Mar 7, 2013 | 13.56 |
| Mar 6, 2013 | 13.62 |
| Mar 5, 2013 | 13.74 |
| Mar 4, 2013 | 13.56 |
| Mar 1, 2013 | 13.50 |
| Feb 28, 2013 | 13.51 |
| Feb 27, 2013 | 13.44 |
| Feb 26, 2013 | 13.23 |
| Feb 25, 2013 | 12.92 |
| Feb 22, 2013 | 13.11 |
| Feb 21, 2013 | 12.95 |
| Feb 20, 2013 | 13.03 |
| Feb 19, 2013 | 13.17 |
| Feb 15, 2013 | 13.00 |
| Feb 14, 2013 | 12.98 |
| Feb 13, 2013 | 13.01 |
| Feb 12, 2013 | 12.93 |
| Feb 11, 2013 | 12.82 |
| Feb 8, 2013 | 12.79 |
| Feb 7, 2013 | 12.71 |
| Feb 6, 2013 | 12.94 |
| Feb 5, 2013 | 12.92 |
| Feb 4, 2013 | 12.92 |
| Feb 1, 2013 | 13.00 |
| Jan 31, 2013 | 12.93 |
| Jan 30, 2013 | 12.98 |
| Jan 29, 2013 | 13.10 |
| Jan 28, 2013 | 13.10 |
| Jan 25, 2013 | 13.06 |
| Jan 24, 2013 | 13.02 |
| Jan 23, 2013 | 12.99 |
| Jan 22, 2013 | 13.03 |
| Jan 18, 2013 | 12.86 |
| Jan 17, 2013 | 12.73 |
| Jan 16, 2013 | 12.61 |
| Jan 15, 2013 | 12.62 |
| Jan 14, 2013 | 12.55 |
| Jan 11, 2013 | 12.53 |
| Jan 10, 2013 | 12.67 |
| Jan 9, 2013 | 12.53 |
| Jan 8, 2013 | 12.57 |
| Jan 7, 2013 | 12.58 |
| Jan 4, 2013 | 12.52 |
| Jan 3, 2013 | 12.46 |
| Jan 2, 2013 | 12.35 |
| Dec 31, 2012 | 12.43 |
| Dec 28, 2012 | 9.73 |
| Dec 27, 2012 | 9.67 |
| Dec 26, 2012 | 9.63 |
| Dec 24, 2012 | 9.72 |
| Dec 21, 2012 | 9.72 |
| Dec 20, 2012 | 9.82 |
| Dec 19, 2012 | 9.70 |
| Dec 18, 2012 | 9.62 |
| Dec 17, 2012 | 9.61 |
| Dec 14, 2012 | 9.55 |
| Dec 13, 2012 | 9.57 |
| Dec 12, 2012 | 9.61 |
| Dec 11, 2012 | 9.70 |
| Dec 10, 2012 | 9.66 |
| Dec 7, 2012 | 9.70 |
| Dec 6, 2012 | 9.61 |
| Dec 5, 2012 | 9.53 |
| Dec 4, 2012 | 9.59 |
| Dec 3, 2012 | 9.58 |
| Nov 30, 2012 | 9.47 |
| Nov 29, 2012 | 9.53 |
| Nov 28, 2012 | 9.57 |
| Nov 27, 2012 | 9.55 |
| Nov 26, 2012 | 9.54 |
| Nov 23, 2012 | 9.50 |
| Nov 21, 2012 | 9.39 |
| Nov 20, 2012 | 9.39 |
| Nov 19, 2012 | 9.37 |
| Nov 16, 2012 | 9.30 |
| Nov 15, 2012 | 9.23 |
| Nov 14, 2012 | 9.21 |
| Nov 13, 2012 | 9.46 |
| Nov 12, 2012 | 9.47 |
| Nov 9, 2012 | 9.52 |
| Nov 8, 2012 | 9.55 |
| Nov 7, 2012 | 9.63 |
| Nov 6, 2012 | 9.76 |
| Nov 5, 2012 | 9.71 |
| Nov 2, 2012 | 9.82 |
| Nov 1, 2012 | 9.86 |
| Oct 31, 2012 | 9.74 |
| Oct 26, 2012 | 9.77 |
| Oct 25, 2012 | 9.96 |
| Oct 24, 2012 | 10.21 |
| Oct 23, 2012 | 10.17 |
| Oct 22, 2012 | 10.29 |
| Oct 19, 2012 | 10.36 |
| Oct 18, 2012 | 10.48 |
| Oct 17, 2012 | 10.39 |
| Oct 16, 2012 | 10.35 |
| Oct 15, 2012 | 10.33 |
| Oct 12, 2012 | 10.42 |
| Oct 11, 2012 | 10.51 |
| Oct 10, 2012 | 10.42 |
| Oct 9, 2012 | 10.32 |
| Oct 8, 2012 | 10.12 |
| Oct 5, 2012 | 10.11 |
| Oct 4, 2012 | 10.00 |
| Oct 3, 2012 | 9.92 |
| Oct 2, 2012 | 9.81 |
| Oct 1, 2012 | 9.67 |
| Sep 28, 2012 | 8.26 |
| Sep 27, 2012 | 8.35 |
| Sep 26, 2012 | 8.27 |
| Sep 25, 2012 | 8.28 |
| Sep 24, 2012 | 8.40 |
| Sep 21, 2012 | 8.37 |
| Sep 20, 2012 | 8.41 |
| Sep 19, 2012 | 8.59 |
| Sep 18, 2012 | 8.62 |
| Sep 17, 2012 | 8.68 |
| Sep 14, 2012 | 8.73 |
| Sep 13, 2012 | 8.61 |
| Sep 12, 2012 | 8.45 |
| Sep 11, 2012 | 8.36 |
| Sep 10, 2012 | 8.37 |
| Sep 7, 2012 | 8.46 |
| Sep 6, 2012 | 8.49 |
| Sep 5, 2012 | 8.43 |
| Sep 4, 2012 | 8.39 |
| Aug 31, 2012 | 8.29 |
| Aug 30, 2012 | 8.26 |
| Aug 29, 2012 | 8.29 |
| Aug 28, 2012 | 8.31 |
| Aug 27, 2012 | 8.31 |
| Aug 24, 2012 | 8.26 |
| Aug 23, 2012 | 8.25 |
| Aug 22, 2012 | 8.37 |
| Aug 21, 2012 | 8.40 |
| Aug 20, 2012 | 8.33 |
| Aug 17, 2012 | 8.33 |
| Aug 16, 2012 | 8.27 |
| Aug 15, 2012 | 8.23 |
| Aug 14, 2012 | 8.23 |
| Aug 13, 2012 | 8.28 |
| Aug 10, 2012 | 8.21 |
| Aug 9, 2012 | 8.23 |
| Aug 8, 2012 | 8.28 |
| Aug 7, 2012 | 8.30 |
| Aug 6, 2012 | 8.36 |
| Aug 3, 2012 | 8.42 |
| Aug 2, 2012 | 8.36 |
| Aug 1, 2012 | 8.35 |
| Jul 31, 2012 | 8.32 |
| Jul 30, 2012 | 8.30 |
| Jul 27, 2012 | 8.35 |
| Jul 26, 2012 | 8.59 |
| Jul 25, 2012 | 8.73 |
| Jul 24, 2012 | 8.74 |
| Jul 23, 2012 | 8.80 |
| Jul 20, 2012 | 8.90 |
| Jul 19, 2012 | 8.93 |
| Jul 18, 2012 | 9.02 |
| Jul 17, 2012 | 9.10 |
| Jul 16, 2012 | 9.03 |
| Jul 13, 2012 | 9.06 |
| Jul 12, 2012 | 8.95 |
| Jul 11, 2012 | 8.95 |
| Jul 10, 2012 | 8.95 |
| Jul 9, 2012 | 9.05 |
| Jul 6, 2012 | 9.10 |
| Jul 5, 2012 | 9.08 |
| Jul 3, 2012 | 9.07 |
| Jul 2, 2012 | 9.02 |
| Jun 29, 2012 | 10.00 |
| Jun 28, 2012 | 9.67 |
| Jun 27, 2012 | 9.55 |
| Jun 26, 2012 | 9.42 |
| Jun 25, 2012 | 9.38 |
| Jun 22, 2012 | 9.46 |
| Jun 21, 2012 | 9.48 |
| Jun 20, 2012 | 9.63 |
| Jun 19, 2012 | 9.66 |
| Jun 18, 2012 | 9.62 |
| Jun 15, 2012 | 9.50 |
| Jun 14, 2012 | 9.48 |
| Jun 13, 2012 | 9.41 |
| Jun 12, 2012 | 9.47 |
| Jun 11, 2012 | 9.35 |
| Jun 8, 2012 | 9.63 |
| Jun 7, 2012 | 9.49 |
| Jun 6, 2012 | 9.55 |
| Jun 5, 2012 | 9.35 |
| Jun 4, 2012 | 9.20 |
| Jun 1, 2012 | 9.20 |
| May 31, 2012 | 9.37 |
| May 30, 2012 | 9.33 |
| May 29, 2012 | 9.51 |
| May 25, 2012 | 9.34 |
| May 24, 2012 | 9.41 |
| May 23, 2012 | 9.37 |
| May 22, 2012 | 9.29 |
| May 21, 2012 | 9.35 |
| May 18, 2012 | 9.20 |
| May 17, 2012 | 9.41 |
| May 16, 2012 | 9.68 |
| May 15, 2012 | 9.74 |
| May 14, 2012 | 9.83 |
| May 11, 2012 | 9.96 |
| May 10, 2012 | 9.92 |
| May 9, 2012 | 9.96 |
| May 8, 2012 | 9.96 |
| May 7, 2012 | 9.92 |
| May 4, 2012 | 9.91 |
| May 3, 2012 | 9.96 |
| May 2, 2012 | 9.97 |
| May 1, 2012 | 9.98 |
| Apr 30, 2012 | 9.88 |
| Apr 27, 2012 | 9.90 |
| Apr 26, 2012 | 9.80 |
| Apr 25, 2012 | 9.87 |
| Apr 24, 2012 | 9.80 |
| Apr 23, 2012 | 9.73 |
| Apr 20, 2012 | 9.81 |
| Apr 19, 2012 | 9.67 |
| Apr 18, 2012 | 9.64 |
| Apr 17, 2012 | 9.79 |
| Apr 16, 2012 | 9.62 |
| Apr 13, 2012 | 9.43 |
| Apr 12, 2012 | 9.50 |
| Apr 11, 2012 | 9.33 |
| Apr 10, 2012 | 9.27 |
| Apr 9, 2012 | 9.47 |
| Apr 5, 2012 | 9.58 |
| Apr 4, 2012 | 9.71 |
| Apr 3, 2012 | 9.77 |
| Apr 2, 2012 | 9.75 |
| Mar 30, 2012 | 10.54 |
| Mar 29, 2012 | 10.53 |
| Mar 28, 2012 | 10.46 |
| Mar 27, 2012 | 10.48 |
| Mar 26, 2012 | 10.44 |
| Mar 23, 2012 | 10.37 |
| Mar 22, 2012 | 10.35 |
| Mar 21, 2012 | 10.50 |
| Mar 20, 2012 | 10.66 |
| Mar 19, 2012 | 10.71 |
| Mar 16, 2012 | 10.54 |
| Mar 15, 2012 | 10.45 |
| Mar 14, 2012 | 10.58 |
| Mar 13, 2012 | 10.66 |
| Mar 12, 2012 | 10.36 |
| Mar 9, 2012 | 10.32 |
| Mar 8, 2012 | 10.28 |
| Mar 7, 2012 | 10.32 |
| Mar 6, 2012 | 10.40 |
| Mar 5, 2012 | 10.44 |
| Mar 2, 2012 | 10.36 |
| Mar 1, 2012 | 10.47 |
| Feb 29, 2012 | 10.46 |
| Feb 28, 2012 | 10.38 |
| Feb 27, 2012 | 10.48 |
| Feb 24, 2012 | 10.45 |
| Feb 23, 2012 | 10.44 |
| Feb 22, 2012 | 10.20 |
| Feb 21, 2012 | 10.39 |
| Feb 17, 2012 | 10.53 |
| Feb 16, 2012 | 10.56 |
| Feb 15, 2012 | 10.46 |
| Feb 14, 2012 | 10.47 |
| Feb 13, 2012 | 10.66 |
| Feb 10, 2012 | 10.53 |
| Feb 9, 2012 | 10.59 |
| Feb 8, 2012 | 10.80 |
| Feb 7, 2012 | 10.68 |
| Feb 6, 2012 | 10.71 |
| Feb 3, 2012 | 10.71 |
| Feb 2, 2012 | 10.56 |
| Feb 1, 2012 | 10.69 |
| Jan 31, 2012 | 10.52 |
| Jan 30, 2012 | 10.39 |
| Jan 27, 2012 | 10.53 |
| Jan 26, 2012 | 10.49 |
| Jan 25, 2012 | 10.51 |
| Jan 24, 2012 | 10.39 |
| Jan 23, 2012 | 10.33 |
| Jan 20, 2012 | 10.33 |
| Jan 19, 2012 | 10.07 |
| Jan 18, 2012 | 9.94 |
| Jan 17, 2012 | 9.71 |
| Jan 13, 2012 | 9.62 |
| Jan 12, 2012 | 9.72 |
| Jan 11, 2012 | 9.74 |
| Jan 10, 2012 | 9.58 |
| Jan 9, 2012 | 9.49 |
| Jan 6, 2012 | 9.49 |
| Jan 5, 2012 | 9.51 |
| Jan 4, 2012 | 9.52 |
| Jan 3, 2012 | 9.66 |
| Dec 30, 2011 | 8.72 |
| Dec 29, 2011 | 8.75 |
| Dec 28, 2011 | 8.69 |
| Dec 27, 2011 | 8.81 |
| Dec 23, 2011 | 8.81 |
| Dec 22, 2011 | 8.81 |
| Dec 21, 2011 | 8.71 |
| Dec 20, 2011 | 8.68 |
| Dec 19, 2011 | 8.39 |
| Dec 16, 2011 | 8.45 |
| Dec 15, 2011 | 8.32 |
| Dec 14, 2011 | 8.21 |
| Dec 13, 2011 | 8.25 |
| Dec 12, 2011 | 8.37 |
| Dec 9, 2011 | 8.53 |
| Dec 8, 2011 | 8.31 |
| Dec 7, 2011 | 8.52 |
| Dec 6, 2011 | 8.40 |
| Dec 5, 2011 | 8.45 |
| Dec 2, 2011 | 8.32 |
| Dec 1, 2011 | 8.22 |
| Nov 30, 2011 | 8.33 |
| Nov 29, 2011 | 8.00 |
| Nov 28, 2011 | 8.07 |
| Nov 25, 2011 | 7.98 |
| Nov 23, 2011 | 7.96 |
| Nov 22, 2011 | 8.17 |
| Nov 21, 2011 | 8.20 |
| Nov 18, 2011 | 8.35 |
| Nov 17, 2011 | 8.35 |
| Nov 16, 2011 | 8.65 |
| Nov 15, 2011 | 8.63 |
| Nov 14, 2011 | 8.54 |
| Nov 11, 2011 | 8.71 |
| Nov 10, 2011 | 8.54 |
| Nov 9, 2011 | 8.64 |
| Nov 8, 2011 | 9.06 |
| Nov 7, 2011 | 8.93 |
| Nov 4, 2011 | 8.88 |
| Nov 3, 2011 | 9.05 |
| Nov 2, 2011 | 8.93 |
| Nov 1, 2011 | 8.82 |
| Oct 31, 2011 | 9.17 |
| Oct 28, 2011 | 9.33 |
| Oct 27, 2011 | 9.35 |
| Oct 26, 2011 | 8.92 |
| Oct 25, 2011 | 8.99 |
| Oct 24, 2011 | 9.23 |
| Oct 21, 2011 | 8.99 |
| Oct 20, 2011 | 8.62 |
| Oct 19, 2011 | 8.57 |
| Oct 18, 2011 | 8.81 |
| Oct 17, 2011 | 8.61 |
| Oct 14, 2011 | 8.98 |
| Oct 13, 2011 | 8.66 |
| Oct 12, 2011 | 8.80 |
| Oct 11, 2011 | 8.59 |
| Oct 10, 2011 | 8.78 |
| Oct 7, 2011 | 8.41 |
| Oct 6, 2011 | 8.61 |
| Oct 5, 2011 | 8.41 |
| Oct 4, 2011 | 8.58 |
| Oct 3, 2011 | 8.12 |
| Sep 30, 2011 | 8.74 |
| Sep 29, 2011 | 12.08 |
| Sep 28, 2011 | 11.90 |
| Sep 27, 2011 | 12.45 |
| Sep 26, 2011 | 12.31 |
| Sep 23, 2011 | 12.23 |
| Sep 22, 2011 | 12.01 |
| Sep 21, 2011 | 12.55 |
| Sep 20, 2011 | 13.23 |
| Sep 19, 2011 | 13.37 |
| Sep 16, 2011 | 13.62 |
| Sep 15, 2011 | 13.54 |
| Sep 14, 2011 | 13.36 |
| Sep 13, 2011 | 13.19 |
| Sep 12, 2011 | 13.19 |
| Sep 9, 2011 | 13.19 |
| Sep 8, 2011 | 13.59 |
| Sep 7, 2011 | 13.82 |
| Sep 6, 2011 | 13.28 |
| Sep 2, 2011 | 13.36 |
| Sep 1, 2011 | 13.66 |
| Aug 31, 2011 | 13.84 |
| Aug 30, 2011 | 13.66 |
| Aug 29, 2011 | 13.88 |
| Aug 26, 2011 | 13.49 |
| Aug 25, 2011 | 13.24 |
| Aug 24, 2011 | 13.59 |
| Aug 23, 2011 | 13.40 |
| Aug 22, 2011 | 13.05 |
| Aug 19, 2011 | 13.04 |
| Aug 18, 2011 | 13.25 |
| Aug 17, 2011 | 13.64 |
| Aug 16, 2011 | 13.72 |
| Aug 15, 2011 | 13.68 |
| Aug 12, 2011 | 13.12 |
| Aug 11, 2011 | 13.13 |
| Aug 10, 2011 | 12.45 |
| Aug 9, 2011 | 12.53 |
| Aug 8, 2011 | 11.42 |
| Aug 5, 2011 | 12.85 |
| Aug 4, 2011 | 13.32 |
| Aug 3, 2011 | 14.01 |
| Aug 2, 2011 | 14.21 |
| Aug 1, 2011 | 14.65 |
| Jul 29, 2011 | 14.78 |
| Jul 28, 2011 | 14.92 |
| Jul 27, 2011 | 14.84 |
| Jul 26, 2011 | 15.32 |
| Jul 25, 2011 | 15.30 |
| Jul 22, 2011 | 15.40 |
| Jul 21, 2011 | 15.31 |
| Jul 20, 2011 | 15.23 |
| Jul 19, 2011 | 15.12 |
| Jul 18, 2011 | 14.72 |
| Jul 15, 2011 | 14.94 |
| Jul 14, 2011 | 14.76 |
| Jul 13, 2011 | 14.76 |
| Jul 12, 2011 | 14.86 |
| Jul 11, 2011 | 14.77 |
| Jul 8, 2011 | 15.03 |
| Jul 7, 2011 | 15.10 |
| Jul 6, 2011 | 14.95 |
| Jul 5, 2011 | 14.74 |
| Jul 1, 2011 | 14.73 |
| Jun 30, 2011 | 14.64 |
| Jun 29, 2011 | 13.98 |
| Jun 28, 2011 | 13.78 |
| Jun 27, 2011 | 13.70 |
| Jun 24, 2011 | 13.63 |
| Jun 23, 2011 | 13.64 |
| Jun 22, 2011 | 13.92 |
| Jun 21, 2011 | 13.88 |
| Jun 20, 2011 | 13.70 |
| Jun 17, 2011 | 13.39 |
| Jun 16, 2011 | 13.36 |
| Jun 15, 2011 | 13.30 |
| Jun 14, 2011 | 13.59 |
| Jun 13, 2011 | 13.44 |
| Jun 10, 2011 | 13.45 |
| Jun 9, 2011 | 13.84 |
| Jun 8, 2011 | 13.98 |
| Jun 7, 2011 | 14.18 |
| Jun 6, 2011 | 14.11 |
| Jun 3, 2011 | 14.38 |
| Jun 2, 2011 | 14.48 |
| Jun 1, 2011 | 14.61 |
| May 31, 2011 | 14.98 |
| May 27, 2011 | 14.73 |
| May 26, 2011 | 14.64 |
| May 25, 2011 | 14.43 |
| May 24, 2011 | 14.31 |
| May 23, 2011 | 14.29 |
| May 20, 2011 | 14.47 |
| May 19, 2011 | 14.65 |
| May 18, 2011 | 14.60 |
| May 17, 2011 | 14.46 |
| May 16, 2011 | 14.57 |
| May 13, 2011 | 14.52 |
| May 12, 2011 | 14.72 |
| May 11, 2011 | 14.80 |
| May 10, 2011 | 14.95 |
| May 9, 2011 | 14.73 |
| May 6, 2011 | 14.79 |
| May 5, 2011 | 14.92 |
| May 4, 2011 | 14.93 |
| May 3, 2011 | 14.91 |
| May 2, 2011 | 14.95 |
| Apr 29, 2011 | 14.97 |
| Apr 28, 2011 | 14.92 |
| Apr 27, 2011 | 15.03 |
| Apr 26, 2011 | 15.00 |
| Apr 25, 2011 | 14.85 |
| Apr 21, 2011 | 14.78 |
| Apr 20, 2011 | 14.67 |
| Apr 19, 2011 | 14.49 |
| Apr 18, 2011 | 14.28 |
| Apr 15, 2011 | 14.41 |
| Apr 14, 2011 | 14.25 |
| Apr 13, 2011 | 13.91 |
| Apr 12, 2011 | 13.79 |
| Apr 11, 2011 | 13.77 |
| Apr 8, 2011 | 13.80 |
| Apr 7, 2011 | 13.84 |
| Apr 6, 2011 | 14.11 |
| Apr 5, 2011 | 14.03 |
| Apr 4, 2011 | 14.01 |
| Apr 1, 2011 | 14.14 |
| Mar 31, 2011 | 14.36 |
| Mar 30, 2011 | 13.07 |
| Mar 29, 2011 | 12.88 |
| Mar 28, 2011 | 12.81 |
| Mar 25, 2011 | 12.81 |
| Mar 24, 2011 | 12.68 |
| Mar 23, 2011 | 12.68 |
| Mar 22, 2011 | 12.85 |
| Mar 21, 2011 | 12.95 |
| Mar 18, 2011 | 12.86 |
| Mar 17, 2011 | 12.46 |
| Mar 16, 2011 | 12.43 |
| Mar 15, 2011 | 12.56 |
| Mar 14, 2011 | 12.76 |
| Mar 11, 2011 | 12.98 |
| Mar 10, 2011 | 12.86 |
| Mar 9, 2011 | 13.12 |
| Mar 8, 2011 | 13.17 |
| Mar 7, 2011 | 12.99 |
| Mar 4, 2011 | 13.07 |
| Mar 3, 2011 | 13.07 |
| Mar 2, 2011 | 12.81 |
| Mar 1, 2011 | 12.79 |
| Feb 28, 2011 | 13.09 |
| Feb 25, 2011 | 12.86 |
| Feb 24, 2011 | 12.65 |
| Feb 23, 2011 | 12.84 |
| Feb 22, 2011 | 12.91 |
| Feb 18, 2011 | 12.98 |
| Feb 17, 2011 | 12.99 |
| Feb 16, 2011 | 12.84 |
| Feb 15, 2011 | 12.83 |
| Feb 14, 2011 | 13.35 |
| Feb 11, 2011 | 13.38 |
| Feb 10, 2011 | 13.31 |
| Feb 9, 2011 | 13.15 |
| Feb 8, 2011 | 13.34 |
| Feb 7, 2011 | 13.28 |
| Feb 4, 2011 | 13.19 |
| Feb 3, 2011 | 13.27 |
| Feb 2, 2011 | 13.36 |
| Feb 1, 2011 | 13.47 |
| Jan 31, 2011 | 13.50 |
| Jan 28, 2011 | 13.34 |
| Jan 27, 2011 | 13.43 |
| Jan 26, 2011 | 13.17 |
| Jan 25, 2011 | 13.09 |
| Jan 24, 2011 | 13.00 |
| Jan 21, 2011 | 13.09 |
| Jan 20, 2011 | 13.01 |
| Jan 19, 2011 | 12.91 |
| Jan 18, 2011 | 13.03 |
| Jan 14, 2011 | 12.98 |
| Jan 13, 2011 | 12.96 |
| Jan 12, 2011 | 12.95 |
| Jan 11, 2011 | 13.02 |
| Jan 10, 2011 | 12.89 |
| Jan 7, 2011 | 12.77 |
| Jan 6, 2011 | 12.78 |
| Jan 5, 2011 | 12.78 |
| Jan 4, 2011 | 12.54 |
| Jan 3, 2011 | 12.81 |
| Dec 31, 2010 | 12.75 |
| Dec 30, 2010 | 17.06 |
| Dec 29, 2010 | 16.94 |
| Dec 28, 2010 | 16.83 |
| Dec 27, 2010 | 16.84 |
| Dec 23, 2010 | 16.75 |
| Dec 22, 2010 | 16.69 |
| Dec 21, 2010 | 16.34 |
| Dec 20, 2010 | 16.00 |
| Dec 17, 2010 | 15.53 |
| Dec 16, 2010 | 15.46 |
| Dec 15, 2010 | 15.41 |
| Dec 14, 2010 | 15.52 |
| Dec 13, 2010 | 15.69 |
| Dec 10, 2010 | 15.69 |
| Dec 9, 2010 | 15.58 |
| Dec 8, 2010 | 15.88 |
| Dec 7, 2010 | 15.96 |
| Dec 6, 2010 | 16.00 |
| Dec 3, 2010 | 16.17 |
| Dec 2, 2010 | 16.43 |
| Dec 1, 2010 | 16.37 |
| Nov 30, 2010 | 16.30 |
| Nov 29, 2010 | 16.47 |
| Nov 26, 2010 | 16.13 |
| Nov 24, 2010 | 16.22 |
| Nov 23, 2010 | 15.94 |
| Nov 22, 2010 | 16.01 |
| Nov 19, 2010 | 15.99 |
| Nov 18, 2010 | 15.93 |
| Nov 17, 2010 | 15.92 |
| Nov 16, 2010 | 16.00 |
| Nov 15, 2010 | 16.70 |
| Nov 12, 2010 | 16.86 |
| Nov 11, 2010 | 17.13 |
| Nov 10, 2010 | 17.14 |
| Nov 9, 2010 | 16.91 |
| Nov 8, 2010 | 17.63 |
| Nov 5, 2010 | 17.66 |
| Nov 4, 2010 | 17.34 |
| Nov 3, 2010 | 17.03 |
| Nov 2, 2010 | 16.95 |
| Nov 1, 2010 | 17.05 |
| Oct 29, 2010 | 17.24 |
| Oct 28, 2010 | 17.14 |
| Oct 27, 2010 | 17.11 |
| Oct 26, 2010 | 17.22 |
| Oct 25, 2010 | 17.60 |
| Oct 22, 2010 | 17.55 |
| Oct 21, 2010 | 17.29 |
| Oct 20, 2010 | 17.21 |
| Oct 19, 2010 | 16.70 |
| Oct 18, 2010 | 16.83 |
| Oct 15, 2010 | 16.77 |
| Oct 14, 2010 | 16.81 |
| Oct 13, 2010 | 16.83 |
| Oct 12, 2010 | 16.72 |
| Oct 11, 2010 | 16.71 |
| Oct 8, 2010 | 16.77 |
| Oct 7, 2010 | 16.85 |
| Oct 6, 2010 | 16.88 |
| Oct 5, 2010 | 17.06 |
| Oct 4, 2010 | 16.68 |
| Oct 1, 2010 | 16.58 |
| Sep 30, 2010 | 16.80 |
| Sep 29, 2010 | 14.06 |
| Sep 28, 2010 | 14.13 |
| Sep 27, 2010 | 14.06 |
| Sep 24, 2010 | 14.32 |
| Sep 23, 2010 | 13.80 |
| Sep 22, 2010 | 14.21 |
| Sep 21, 2010 | 14.37 |
| Sep 20, 2010 | 14.52 |
| Sep 17, 2010 | 14.12 |
| Sep 16, 2010 | 14.06 |
| Sep 15, 2010 | 14.16 |
| Sep 14, 2010 | 14.15 |
| Sep 13, 2010 | 14.28 |
| Sep 10, 2010 | 14.08 |
| Sep 9, 2010 | 13.84 |
| Sep 8, 2010 | 13.90 |
| Sep 7, 2010 | 13.84 |
| Sep 3, 2010 | 14.20 |
| Sep 2, 2010 | 14.01 |
| Sep 1, 2010 | 13.82 |
| Aug 31, 2010 | 13.34 |
| Aug 30, 2010 | 13.33 |
| Aug 27, 2010 | 13.39 |
| Aug 26, 2010 | 13.14 |
| Aug 25, 2010 | 13.36 |
| Aug 24, 2010 | 13.04 |
| Aug 23, 2010 | 13.14 |
| Aug 20, 2010 | 13.17 |
| Aug 19, 2010 | 13.30 |
| Aug 18, 2010 | 13.77 |
| Aug 17, 2010 | 13.71 |
| Aug 16, 2010 | 13.38 |
| Aug 13, 2010 | 13.33 |
| Aug 12, 2010 | 13.46 |
| Aug 11, 2010 | 13.68 |
| Aug 10, 2010 | 14.20 |
| Aug 9, 2010 | 14.58 |
| Aug 6, 2010 | 14.44 |
| Aug 5, 2010 | 14.40 |
| Aug 4, 2010 | 14.47 |
| Aug 3, 2010 | 14.52 |
| Aug 2, 2010 | 14.49 |
| Jul 30, 2010 | 13.93 |
| Jul 29, 2010 | 13.72 |
| Jul 28, 2010 | 14.03 |
| Jul 27, 2010 | 14.07 |
| Jul 26, 2010 | 14.02 |
| Jul 23, 2010 | 13.63 |
| Jul 22, 2010 | 13.52 |
| Jul 21, 2010 | 13.08 |
| Jul 20, 2010 | 13.34 |
| Jul 19, 2010 | 13.07 |
| Jul 16, 2010 | 12.91 |
| Jul 15, 2010 | 13.26 |
| Jul 14, 2010 | 13.19 |
| Jul 13, 2010 | 13.20 |
| Jul 12, 2010 | 12.89 |
| Jul 9, 2010 | 12.87 |
| Jul 8, 2010 | 12.65 |
| Jul 7, 2010 | 12.65 |
| Jul 6, 2010 | 12.10 |
| Jul 2, 2010 | 12.37 |
| Jul 1, 2010 | 12.57 |
| Jun 30, 2010 | 12.86 |
| Jun 29, 2010 | 19.38 |
| Jun 28, 2010 | 19.88 |
| Jun 25, 2010 | 20.20 |
| Jun 24, 2010 | 19.97 |
| Jun 23, 2010 | 20.58 |
| Jun 22, 2010 | 20.50 |
| Jun 21, 2010 | 21.36 |
| Jun 18, 2010 | 21.60 |
| Jun 17, 2010 | 21.35 |
| Jun 16, 2010 | 21.18 |
| Jun 15, 2010 | 21.35 |
| Jun 14, 2010 | 20.82 |
| Jun 11, 2010 | 20.50 |
| Jun 10, 2010 | 20.36 |
| Jun 9, 2010 | 19.64 |
| Jun 8, 2010 | 19.61 |
| Jun 7, 2010 | 19.41 |
| Jun 4, 2010 | 19.76 |
| Jun 3, 2010 | 20.97 |
| Jun 2, 2010 | 21.13 |
| Jun 1, 2010 | 20.73 |
| May 28, 2010 | 21.35 |
| May 27, 2010 | 21.64 |
| May 26, 2010 | 20.63 |
| May 25, 2010 | 20.71 |
| May 24, 2010 | 20.26 |
| May 21, 2010 | 20.50 |
| May 20, 2010 | 20.25 |
| May 19, 2010 | 21.17 |
| May 18, 2010 | 21.68 |
| May 17, 2010 | 22.14 |
| May 14, 2010 | 22.08 |
| May 13, 2010 | 22.63 |
| May 12, 2010 | 22.96 |
| May 11, 2010 | 22.69 |
| May 10, 2010 | 22.52 |
| May 7, 2010 | 21.20 |
| May 6, 2010 | 21.25 |
| May 5, 2010 | 21.94 |
| May 4, 2010 | 22.15 |
| May 3, 2010 | 22.60 |
| Apr 30, 2010 | 22.24 |
| Apr 29, 2010 | 23.56 |
| Apr 28, 2010 | 23.11 |
| Apr 27, 2010 | 22.98 |
| Apr 26, 2010 | 23.69 |
| Apr 23, 2010 | 23.58 |
| Apr 22, 2010 | 23.38 |
| Apr 21, 2010 | 23.33 |
| Apr 20, 2010 | 22.88 |
| Apr 19, 2010 | 22.76 |
| Apr 16, 2010 | 22.76 |
| Apr 15, 2010 | 23.54 |
| Apr 14, 2010 | 24.34 |
| Apr 13, 2010 | 24.72 |
| Apr 12, 2010 | 24.07 |
| Apr 9, 2010 | 24.37 |
| Apr 8, 2010 | 23.62 |
| Apr 7, 2010 | 23.79 |
| Apr 6, 2010 | 24.16 |
| Apr 5, 2010 | 23.60 |
| Apr 1, 2010 | 22.57 |
| Mar 31, 2010 | 22.81 |
| Mar 30, 2010 | 45.45 |
| Mar 29, 2010 | 45.28 |
| Mar 26, 2010 | 45.30 |
| Mar 25, 2010 | 46.08 |
| Mar 24, 2010 | 45.69 |
| Mar 23, 2010 | 45.38 |
| Mar 22, 2010 | 45.16 |
| Mar 19, 2010 | 44.67 |
| Mar 18, 2010 | 45.51 |
| Mar 17, 2010 | 45.97 |
| Mar 16, 2010 | 45.32 |
| Mar 15, 2010 | 44.34 |
| Mar 12, 2010 | 44.47 |
| Mar 11, 2010 | 44.41 |
| Mar 10, 2010 | 44.14 |
| Mar 9, 2010 | 44.63 |
| Mar 8, 2010 | 44.63 |
| Mar 5, 2010 | 43.96 |
| Mar 4, 2010 | 43.02 |
| Mar 3, 2010 | 43.00 |
| Mar 2, 2010 | 43.36 |
| Mar 1, 2010 | 43.82 |
| Feb 26, 2010 | 43.23 |
| Feb 25, 2010 | 43.16 |
| Feb 24, 2010 | 42.71 |
| Feb 23, 2010 | 41.90 |
| Feb 22, 2010 | 41.76 |
| Feb 19, 2010 | 41.81 |
| Feb 18, 2010 | 41.70 |
| Feb 17, 2010 | 41.28 |
| Feb 16, 2010 | 40.97 |
| Feb 12, 2010 | 40.34 |
| Feb 11, 2010 | 40.16 |
| Feb 10, 2010 | 39.96 |
| Feb 9, 2010 | 39.86 |
| Feb 8, 2010 | 40.26 |
| Feb 5, 2010 | 41.05 |
| Feb 4, 2010 | 40.64 |
| Feb 3, 2010 | 42.24 |
| Feb 2, 2010 | 42.69 |
| Feb 1, 2010 | 42.30 |
| Jan 29, 2010 | 42.04 |
| Jan 28, 2010 | 42.55 |
| Jan 27, 2010 | 43.16 |
| Jan 26, 2010 | 43.60 |
| Jan 25, 2010 | 44.65 |
| Jan 22, 2010 | 44.35 |
| Jan 21, 2010 | 45.32 |
| Jan 20, 2010 | 46.35 |
| Jan 19, 2010 | 46.71 |
| Jan 15, 2010 | 45.63 |
| Jan 14, 2010 | 45.60 |
| Jan 13, 2010 | 45.86 |
| Jan 12, 2010 | 44.89 |
| Jan 11, 2010 | 46.31 |
| Jan 8, 2010 | 45.70 |
| Jan 7, 2010 | 45.86 |
| Jan 6, 2010 | 45.11 |
| Jan 5, 2010 | 44.61 |
| Jan 4, 2010 | 43.41 |
| Dec 31, 2009 | 44.56 |
| Dec 30, 2009 | 73.35 |
| Dec 29, 2009 | 73.22 |
| Dec 28, 2009 | 73.95 |
| Dec 24, 2009 | 73.49 |
| Dec 23, 2009 | 72.95 |
| Dec 22, 2009 | 72.60 |
| Dec 21, 2009 | 71.96 |
| Dec 18, 2009 | 70.90 |
| Dec 17, 2009 | 70.88 |
| Dec 16, 2009 | 71.81 |
| Dec 15, 2009 | 72.19 |
| Dec 14, 2009 | 72.15 |
| Dec 11, 2009 | 70.45 |
| Dec 10, 2009 | 68.91 |
| Dec 9, 2009 | 68.89 |
| Dec 8, 2009 | 68.75 |
| Dec 7, 2009 | 68.37 |
| Dec 4, 2009 | 69.80 |
| Dec 3, 2009 | 67.65 |
| Dec 2, 2009 | 67.28 |
| Dec 1, 2009 | 65.66 |
| Nov 30, 2009 | 63.59 |
| Nov 27, 2009 | 61.06 |
| Nov 25, 2009 | 62.99 |
| Nov 24, 2009 | 62.47 |
| Nov 23, 2009 | 63.34 |
| Nov 20, 2009 | 63.28 |
| Nov 19, 2009 | 64.83 |
| Nov 18, 2009 | 66.63 |
| Nov 17, 2009 | 65.60 |
| Nov 16, 2009 | 66.94 |
| Nov 13, 2009 | 65.89 |
| Nov 12, 2009 | 64.54 |
| Nov 11, 2009 | 65.66 |
| Nov 10, 2009 | 64.17 |
| Nov 9, 2009 | 65.31 |
| Nov 6, 2009 | 61.74 |
| Nov 5, 2009 | 62.74 |
| Nov 4, 2009 | 62.30 |
| Nov 3, 2009 | 64.23 |
| Nov 2, 2009 | 64.40 |
| Oct 30, 2009 | 64.13 |
| Oct 29, 2009 | 66.10 |
| Oct 28, 2009 | 62.72 |
| Oct 27, 2009 | 65.81 |
| Oct 26, 2009 | 66.99 |
| Oct 23, 2009 | 67.15 |
| Oct 22, 2009 | 67.65 |
| Oct 21, 2009 | 65.83 |
| Oct 20, 2009 | 66.55 |
| Oct 19, 2009 | 67.79 |
| Oct 16, 2009 | 66.45 |
| Oct 15, 2009 | 68.79 |
| Oct 14, 2009 | 69.14 |
| Oct 13, 2009 | 66.99 |
| Oct 12, 2009 | 67.52 |
| Oct 9, 2009 | 67.28 |
| Oct 8, 2009 | 66.55 |
| Oct 7, 2009 | 64.62 |
| Oct 6, 2009 | 65.25 |
| Oct 5, 2009 | 64.71 |
| Oct 2, 2009 | 62.76 |
| Oct 1, 2009 | 63.40 |
| Sep 30, 2009 | 66.99 |