Invitation Homes (INVH) Price to Earnings (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 23.00 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 22.36 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 30.83 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 11.86 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 34.51 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 27.35 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 25.68 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 31.77 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 30.02 |
| 10 | Millrose Properties | 4.59 Bn | 4.59 Bn | - | 9.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 30.83 |
| May 21, 2026 | 30.57 |
| May 20, 2026 | 30.59 |
| May 19, 2026 | 30.16 |
| May 18, 2026 | 30.28 |
| May 15, 2026 | 29.40 |
| May 14, 2026 | 29.98 |
| May 13, 2026 | 29.96 |
| May 12, 2026 | 29.96 |
| May 11, 2026 | 30.44 |
| May 8, 2026 | 30.24 |
| May 7, 2026 | 30.49 |
| May 6, 2026 | 30.25 |
| May 5, 2026 | 30.16 |
| May 4, 2026 | 30.05 |
| May 1, 2026 | 30.03 |
| Apr 30, 2026 | 30.28 |
| Apr 29, 2026 | 29.55 |
| Apr 28, 2026 | 29.62 |
| Apr 27, 2026 | 28.66 |
| Apr 24, 2026 | 28.56 |
| Apr 23, 2026 | 28.74 |
| Apr 22, 2026 | 28.08 |
| Apr 21, 2026 | 28.36 |
| Apr 20, 2026 | 28.91 |
| Apr 17, 2026 | 28.45 |
| Apr 16, 2026 | 27.65 |
| Apr 15, 2026 | 27.66 |
| Apr 14, 2026 | 27.86 |
| Apr 13, 2026 | 27.33 |
| Apr 10, 2026 | 27.39 |
| Apr 9, 2026 | 27.37 |
| Apr 8, 2026 | 27.17 |
| Apr 7, 2026 | 26.97 |
| Apr 6, 2026 | 26.81 |
| Apr 2, 2026 | 26.89 |
| Apr 1, 2026 | 26.16 |
| Mar 31, 2026 | 26.16 |
| Mar 30, 2026 | 25.80 |
| Mar 27, 2026 | 25.49 |
| Mar 26, 2026 | 25.86 |
| Mar 25, 2026 | 25.93 |
| Mar 24, 2026 | 26.05 |
| Mar 23, 2026 | 25.79 |
| Mar 20, 2026 | 25.41 |
| Mar 19, 2026 | 26.04 |
| Mar 18, 2026 | 26.00 |
| Mar 17, 2026 | 26.46 |
| Mar 16, 2026 | 26.16 |
| Mar 13, 2026 | 26.03 |
| Mar 12, 2026 | 26.16 |
| Mar 11, 2026 | 26.26 |
| Mar 10, 2026 | 26.82 |
| Mar 9, 2026 | 27.05 |
| Mar 6, 2026 | 27.30 |
| Mar 5, 2026 | 27.52 |
| Mar 4, 2026 | 27.95 |
| Mar 3, 2026 | 27.38 |
| Mar 2, 2026 | 27.24 |
| Feb 27, 2026 | 27.44 |
| Feb 26, 2026 | 27.40 |
| Feb 25, 2026 | 26.69 |
| Feb 24, 2026 | 26.74 |
| Feb 23, 2026 | 26.73 |
| Feb 20, 2026 | 26.35 |
| Feb 19, 2026 | 26.75 |
| Feb 18, 2026 | 27.96 |
| Feb 17, 2026 | 28.27 |
| Feb 13, 2026 | 28.11 |
| Feb 12, 2026 | 27.96 |
| Feb 11, 2026 | 28.33 |
| Feb 10, 2026 | 28.52 |
| Feb 9, 2026 | 27.54 |
| Feb 6, 2026 | 27.44 |
| Feb 5, 2026 | 27.51 |
| Feb 4, 2026 | 27.57 |
| Feb 3, 2026 | 27.27 |
| Feb 2, 2026 | 27.34 |
| Jan 30, 2026 | 27.84 |
| Jan 29, 2026 | 27.45 |
| Jan 28, 2026 | 27.30 |
| Jan 27, 2026 | 27.89 |
| Jan 26, 2026 | 28.02 |
| Jan 23, 2026 | 28.32 |
| Jan 22, 2026 | 28.15 |
| Jan 21, 2026 | 28.65 |
| Jan 20, 2026 | 28.43 |
| Jan 16, 2026 | 28.80 |
| Jan 15, 2026 | 28.19 |
| Jan 14, 2026 | 27.86 |
| Jan 13, 2026 | 27.32 |
| Jan 12, 2026 | 27.75 |
| Jan 9, 2026 | 27.60 |
| Jan 8, 2026 | 27.75 |
| Jan 7, 2026 | 27.51 |
| Jan 6, 2026 | 29.27 |
| Jan 5, 2026 | 28.61 |
| Jan 2, 2026 | 28.87 |
| Dec 31, 2025 | 28.95 |
| Dec 30, 2025 | 29.43 |
| Dec 29, 2025 | 29.20 |
| Dec 26, 2025 | 28.89 |
| Dec 24, 2025 | 28.76 |
| Dec 23, 2025 | 28.31 |
| Dec 22, 2025 | 28.78 |
| Dec 19, 2025 | 28.47 |
| Dec 18, 2025 | 28.85 |
| Dec 17, 2025 | 28.80 |
| Dec 16, 2025 | 28.25 |
| Dec 15, 2025 | 28.32 |
| Dec 12, 2025 | 27.74 |
| Dec 11, 2025 | 27.95 |
| Dec 10, 2025 | 27.87 |
| Dec 9, 2025 | 27.46 |
| Dec 8, 2025 | 28.06 |
| Dec 5, 2025 | 28.57 |
| Dec 4, 2025 | 28.82 |
| Dec 3, 2025 | 29.12 |
| Dec 2, 2025 | 29.37 |
| Dec 1, 2025 | 29.25 |
| Nov 28, 2025 | 29.68 |
| Nov 26, 2025 | 29.40 |
| Nov 25, 2025 | 29.52 |
| Nov 24, 2025 | 29.62 |
| Nov 21, 2025 | 29.67 |
| Nov 20, 2025 | 29.42 |
| Nov 19, 2025 | 28.89 |
| Nov 18, 2025 | 28.99 |
| Nov 17, 2025 | 29.52 |
| Nov 14, 2025 | 29.88 |
| Nov 13, 2025 | 29.75 |
| Nov 12, 2025 | 30.43 |
| Nov 11, 2025 | 30.15 |
| Nov 10, 2025 | 29.52 |
| Nov 7, 2025 | 29.48 |
| Nov 6, 2025 | 29.27 |
| Nov 5, 2025 | 29.87 |
| Nov 4, 2025 | 30.13 |
| Nov 3, 2025 | 29.85 |
| Oct 31, 2025 | 29.63 |
| Oct 30, 2025 | 29.91 |
| Oct 29, 2025 | 28.92 |
| Oct 28, 2025 | 29.67 |
| Oct 27, 2025 | 30.40 |
| Oct 24, 2025 | 30.39 |
| Oct 23, 2025 | 30.43 |
| Oct 22, 2025 | 30.41 |
| Oct 21, 2025 | 30.20 |
| Oct 20, 2025 | 30.11 |
| Oct 17, 2025 | 30.02 |
| Oct 16, 2025 | 29.95 |
| Oct 15, 2025 | 29.92 |
| Oct 14, 2025 | 30.01 |
| Oct 13, 2025 | 29.74 |
| Oct 10, 2025 | 29.41 |
| Oct 9, 2025 | 29.47 |
| Oct 8, 2025 | 29.66 |
| Oct 7, 2025 | 29.62 |
| Oct 6, 2025 | 29.71 |
| Oct 3, 2025 | 30.15 |
| Oct 2, 2025 | 30.21 |
| Oct 1, 2025 | 30.54 |
| Sep 30, 2025 | 30.87 |
| Sep 29, 2025 | 32.63 |
| Sep 26, 2025 | 32.79 |
| Sep 25, 2025 | 32.47 |
| Sep 24, 2025 | 32.82 |
| Sep 23, 2025 | 33.36 |
| Sep 22, 2025 | 33.36 |
| Sep 19, 2025 | 33.30 |
| Sep 18, 2025 | 33.17 |
| Sep 17, 2025 | 33.30 |
| Sep 16, 2025 | 33.18 |
| Sep 15, 2025 | 33.31 |
| Sep 12, 2025 | 33.94 |
| Sep 11, 2025 | 34.40 |
| Sep 10, 2025 | 33.72 |
| Sep 9, 2025 | 34.03 |
| Sep 8, 2025 | 33.82 |
| Sep 5, 2025 | 33.99 |
| Sep 4, 2025 | 34.10 |
| Sep 3, 2025 | 33.97 |
| Sep 2, 2025 | 34.08 |
| Aug 29, 2025 | 35.16 |
| Aug 28, 2025 | 34.76 |
| Aug 27, 2025 | 34.98 |
| Aug 26, 2025 | 34.47 |
| Aug 25, 2025 | 34.61 |
| Aug 22, 2025 | 35.12 |
| Aug 21, 2025 | 34.36 |
| Aug 20, 2025 | 34.33 |
| Aug 19, 2025 | 34.27 |
| Aug 18, 2025 | 33.65 |
| Aug 15, 2025 | 34.31 |
| Aug 14, 2025 | 33.99 |
| Aug 13, 2025 | 34.31 |
| Aug 12, 2025 | 33.74 |
| Aug 11, 2025 | 33.60 |
| Aug 8, 2025 | 33.65 |
| Aug 7, 2025 | 33.96 |
| Aug 6, 2025 | 34.00 |
| Aug 5, 2025 | 34.22 |
| Aug 4, 2025 | 33.92 |
| Aug 1, 2025 | 34.09 |
| Jul 31, 2025 | 34.44 |
| Jul 30, 2025 | 35.26 |
| Jul 29, 2025 | 35.96 |
| Jul 28, 2025 | 35.08 |
| Jul 25, 2025 | 35.85 |
| Jul 24, 2025 | 36.09 |
| Jul 23, 2025 | 36.49 |
| Jul 22, 2025 | 36.63 |
| Jul 21, 2025 | 36.02 |
| Jul 18, 2025 | 36.22 |
| Jul 17, 2025 | 36.25 |
| Jul 16, 2025 | 36.19 |
| Jul 15, 2025 | 35.80 |
| Jul 14, 2025 | 36.30 |
| Jul 11, 2025 | 36.35 |
| Jul 10, 2025 | 36.38 |
| Jul 9, 2025 | 36.26 |
| Jul 8, 2025 | 36.21 |
| Jul 7, 2025 | 36.30 |
| Jul 3, 2025 | 36.65 |
| Jul 2, 2025 | 36.53 |
| Jul 1, 2025 | 36.83 |
| Jun 30, 2025 | 36.85 |
| Jun 27, 2025 | 41.95 |
| Jun 26, 2025 | 42.21 |
| Jun 25, 2025 | 42.26 |
| Jun 24, 2025 | 43.37 |
| Jun 23, 2025 | 43.62 |
| Jun 20, 2025 | 43.24 |
| Jun 18, 2025 | 43.27 |
| Jun 17, 2025 | 42.99 |
| Jun 16, 2025 | 42.79 |
| Jun 13, 2025 | 43.00 |
| Jun 12, 2025 | 43.24 |
| Jun 11, 2025 | 42.72 |
| Jun 10, 2025 | 43.10 |
| Jun 9, 2025 | 42.55 |
| Jun 6, 2025 | 42.55 |
| Jun 5, 2025 | 42.23 |
| Jun 4, 2025 | 42.62 |
| Jun 3, 2025 | 42.88 |
| Jun 2, 2025 | 43.17 |
| May 30, 2025 | 43.21 |
| May 29, 2025 | 42.95 |
| May 28, 2025 | 42.56 |
| May 27, 2025 | 42.79 |
| May 23, 2025 | 42.32 |
| May 22, 2025 | 42.44 |
| May 21, 2025 | 43.05 |
| May 20, 2025 | 44.00 |
| May 19, 2025 | 44.10 |
| May 16, 2025 | 44.13 |
| May 15, 2025 | 43.63 |
| May 14, 2025 | 42.91 |
| May 13, 2025 | 43.24 |
| May 12, 2025 | 44.22 |
| May 9, 2025 | 44.58 |
| May 8, 2025 | 44.32 |
| May 7, 2025 | 44.74 |
| May 6, 2025 | 44.74 |
| May 5, 2025 | 44.86 |
| May 2, 2025 | 45.47 |
| May 1, 2025 | 45.01 |
| Apr 30, 2025 | 43.83 |
| Apr 29, 2025 | 43.14 |
| Apr 28, 2025 | 43.60 |
| Apr 25, 2025 | 43.31 |
| Apr 24, 2025 | 43.42 |
| Apr 23, 2025 | 43.53 |
| Apr 22, 2025 | 43.65 |
| Apr 21, 2025 | 42.82 |
| Apr 17, 2025 | 43.10 |
| Apr 16, 2025 | 42.36 |
| Apr 15, 2025 | 42.27 |
| Apr 14, 2025 | 41.92 |
| Apr 11, 2025 | 41.18 |
| Apr 10, 2025 | 40.56 |
| Apr 9, 2025 | 41.37 |
| Apr 8, 2025 | 39.14 |
| Apr 7, 2025 | 40.31 |
| Apr 4, 2025 | 41.72 |
| Apr 3, 2025 | 43.58 |
| Apr 2, 2025 | 44.40 |
| Apr 1, 2025 | 44.29 |
| Mar 31, 2025 | 44.68 |
| Mar 28, 2025 | 46.58 |
| Mar 27, 2025 | 46.16 |
| Mar 26, 2025 | 46.45 |
| Mar 25, 2025 | 46.04 |
| Mar 24, 2025 | 46.27 |
| Mar 21, 2025 | 45.77 |
| Mar 20, 2025 | 46.00 |
| Mar 19, 2025 | 45.74 |
| Mar 18, 2025 | 46.00 |
| Mar 17, 2025 | 45.69 |
| Mar 14, 2025 | 45.24 |
| Mar 13, 2025 | 44.45 |
| Mar 12, 2025 | 44.73 |
| Mar 11, 2025 | 45.78 |
| Mar 10, 2025 | 46.30 |
| Mar 7, 2025 | 46.20 |
| Mar 6, 2025 | 45.66 |
| Mar 5, 2025 | 46.04 |
| Mar 4, 2025 | 45.80 |
| Mar 3, 2025 | 46.45 |
| Feb 28, 2025 | 45.96 |
| Feb 27, 2025 | 45.03 |
| Feb 26, 2025 | 42.66 |
| Feb 25, 2025 | 43.38 |
| Feb 24, 2025 | 42.95 |
| Feb 21, 2025 | 43.09 |
| Feb 20, 2025 | 43.57 |
| Feb 19, 2025 | 42.91 |
| Feb 18, 2025 | 43.11 |
| Feb 14, 2025 | 42.47 |
| Feb 13, 2025 | 43.01 |
| Feb 12, 2025 | 42.58 |
| Feb 11, 2025 | 42.65 |
| Feb 10, 2025 | 42.80 |
| Feb 7, 2025 | 42.73 |
| Feb 6, 2025 | 42.72 |
| Feb 5, 2025 | 42.59 |
| Feb 4, 2025 | 42.30 |
| Feb 3, 2025 | 41.96 |
| Jan 31, 2025 | 42.09 |
| Jan 30, 2025 | 41.88 |
| Jan 29, 2025 | 41.45 |
| Jan 28, 2025 | 42.01 |
| Jan 27, 2025 | 41.96 |
| Jan 24, 2025 | 41.23 |
| Jan 23, 2025 | 41.24 |
| Jan 22, 2025 | 41.54 |
| Jan 21, 2025 | 42.16 |
| Jan 17, 2025 | 42.32 |
| Jan 16, 2025 | 42.00 |
| Jan 15, 2025 | 41.22 |
| Jan 14, 2025 | 41.80 |
| Jan 13, 2025 | 41.81 |
| Jan 10, 2025 | 40.92 |
| Jan 8, 2025 | 41.45 |
| Jan 7, 2025 | 41.84 |
| Jan 6, 2025 | 42.15 |
| Jan 3, 2025 | 43.15 |
| Jan 2, 2025 | 42.47 |
| Dec 31, 2024 | 43.20 |
| Dec 30, 2024 | 44.21 |
| Dec 27, 2024 | 44.58 |
| Dec 26, 2024 | 44.85 |
| Dec 24, 2024 | 45.31 |
| Dec 23, 2024 | 44.76 |
| Dec 20, 2024 | 44.64 |
| Dec 19, 2024 | 44.06 |
| Dec 18, 2024 | 43.90 |
| Dec 17, 2024 | 45.00 |
| Dec 16, 2024 | 46.01 |
| Dec 13, 2024 | 45.93 |
| Dec 12, 2024 | 46.08 |
| Dec 11, 2024 | 46.24 |
| Dec 10, 2024 | 46.26 |
| Dec 9, 2024 | 46.78 |
| Dec 6, 2024 | 46.51 |
| Dec 5, 2024 | 46.64 |
| Dec 4, 2024 | 47.14 |
| Dec 3, 2024 | 46.65 |
| Dec 2, 2024 | 47.08 |
| Nov 29, 2024 | 47.57 |
| Nov 27, 2024 | 48.07 |
| Nov 26, 2024 | 47.44 |
| Nov 25, 2024 | 47.00 |
| Nov 22, 2024 | 47.06 |
| Nov 21, 2024 | 46.97 |
| Nov 20, 2024 | 46.81 |
| Nov 19, 2024 | 47.26 |
| Nov 18, 2024 | 47.43 |
| Nov 15, 2024 | 46.93 |
| Nov 14, 2024 | 46.58 |
| Nov 13, 2024 | 47.10 |
| Nov 12, 2024 | 46.43 |
| Nov 11, 2024 | 46.99 |
| Nov 8, 2024 | 46.81 |
| Nov 7, 2024 | 46.25 |
| Nov 6, 2024 | 46.33 |
| Nov 5, 2024 | 44.81 |
| Nov 4, 2024 | 44.15 |
| Nov 1, 2024 | 43.61 |
| Oct 31, 2024 | 43.62 |
| Oct 30, 2024 | 46.15 |
| Oct 29, 2024 | 46.12 |
| Oct 28, 2024 | 46.61 |
| Oct 25, 2024 | 46.67 |
| Oct 24, 2024 | 47.67 |
| Oct 23, 2024 | 48.21 |
| Oct 22, 2024 | 47.25 |
| Oct 21, 2024 | 46.82 |
| Oct 18, 2024 | 47.40 |
| Oct 17, 2024 | 47.46 |
| Oct 16, 2024 | 47.56 |
| Oct 15, 2024 | 46.47 |
| Oct 14, 2024 | 46.89 |
| Oct 11, 2024 | 46.88 |
| Oct 10, 2024 | 46.58 |
| Oct 9, 2024 | 46.21 |
| Oct 8, 2024 | 46.10 |
| Oct 7, 2024 | 47.22 |
| Oct 4, 2024 | 47.97 |
| Oct 3, 2024 | 47.43 |
| Oct 2, 2024 | 47.75 |
| Oct 1, 2024 | 48.18 |
| Sep 30, 2024 | 48.97 |
| Sep 27, 2024 | 44.87 |
| Sep 26, 2024 | 44.88 |
| Sep 25, 2024 | 45.62 |
| Sep 24, 2024 | 45.58 |
| Sep 23, 2024 | 46.79 |
| Sep 20, 2024 | 46.21 |
| Sep 19, 2024 | 46.21 |
| Sep 18, 2024 | 45.97 |
| Sep 17, 2024 | 46.29 |
| Sep 16, 2024 | 47.14 |
| Sep 13, 2024 | 47.46 |
| Sep 12, 2024 | 46.51 |
| Sep 11, 2024 | 46.15 |
| Sep 10, 2024 | 46.27 |
| Sep 9, 2024 | 45.76 |
| Sep 6, 2024 | 46.09 |
| Sep 5, 2024 | 47.79 |
| Sep 4, 2024 | 47.72 |
| Sep 3, 2024 | 47.78 |
| Aug 30, 2024 | 47.23 |
| Aug 29, 2024 | 46.44 |
| Aug 28, 2024 | 46.73 |
| Aug 27, 2024 | 46.65 |
| Aug 26, 2024 | 45.94 |
| Aug 23, 2024 | 46.35 |
| Aug 22, 2024 | 46.08 |
| Aug 21, 2024 | 46.14 |
| Aug 20, 2024 | 45.74 |
| Aug 19, 2024 | 45.68 |
| Aug 16, 2024 | 45.23 |
| Aug 15, 2024 | 45.21 |
| Aug 14, 2024 | 45.03 |
| Aug 13, 2024 | 45.22 |
| Aug 12, 2024 | 45.19 |
| Aug 9, 2024 | 45.76 |
| Aug 8, 2024 | 45.45 |
| Aug 7, 2024 | 45.15 |
| Aug 6, 2024 | 45.63 |
| Aug 5, 2024 | 44.45 |
| Aug 2, 2024 | 45.63 |
| Aug 1, 2024 | 45.55 |
| Jul 31, 2024 | 45.22 |
| Jul 30, 2024 | 44.86 |
| Jul 29, 2024 | 43.95 |
| Jul 26, 2024 | 43.68 |
| Jul 25, 2024 | 42.56 |
| Jul 24, 2024 | 46.12 |
| Jul 23, 2024 | 46.78 |
| Jul 22, 2024 | 46.54 |
| Jul 19, 2024 | 46.05 |
| Jul 18, 2024 | 46.05 |
| Jul 17, 2024 | 45.83 |
| Jul 16, 2024 | 45.94 |
| Jul 15, 2024 | 45.23 |
| Jul 12, 2024 | 45.35 |
| Jul 11, 2024 | 45.44 |
| Jul 10, 2024 | 45.95 |
| Jul 9, 2024 | 46.28 |
| Jul 8, 2024 | 46.32 |
| Jul 5, 2024 | 46.21 |
| Jul 3, 2024 | 46.17 |
| Jul 2, 2024 | 46.22 |
| Jul 1, 2024 | 45.87 |
| Jun 28, 2024 | 40.33 |
| Jun 27, 2024 | 39.71 |
| Jun 26, 2024 | 39.45 |
| Jun 25, 2024 | 39.93 |
| Jun 24, 2024 | 40.28 |
| Jun 21, 2024 | 39.80 |
| Jun 20, 2024 | 39.99 |
| Jun 18, 2024 | 40.15 |
| Jun 17, 2024 | 39.90 |
| Jun 14, 2024 | 39.89 |
| Jun 13, 2024 | 39.36 |
| Jun 12, 2024 | 39.38 |
| Jun 11, 2024 | 39.44 |
| Jun 10, 2024 | 39.67 |
| Jun 7, 2024 | 39.34 |
| Jun 6, 2024 | 39.17 |
| Jun 5, 2024 | 39.02 |
| Jun 4, 2024 | 39.27 |
| Jun 3, 2024 | 38.99 |
| May 31, 2024 | 39.09 |
| May 30, 2024 | 38.24 |
| May 29, 2024 | 37.96 |
| May 28, 2024 | 38.28 |
| May 24, 2024 | 38.74 |
| May 23, 2024 | 38.79 |
| May 22, 2024 | 39.30 |
| May 21, 2024 | 39.53 |
| May 20, 2024 | 39.81 |
| May 17, 2024 | 39.83 |
| May 16, 2024 | 39.56 |
| May 15, 2024 | 40.06 |
| May 14, 2024 | 39.30 |
| May 13, 2024 | 39.04 |
| May 10, 2024 | 39.08 |
| May 9, 2024 | 39.30 |
| May 8, 2024 | 38.99 |
| May 7, 2024 | 39.30 |
| May 6, 2024 | 39.10 |
| May 3, 2024 | 38.64 |
| May 2, 2024 | 38.76 |
| May 1, 2024 | 38.29 |
| Apr 30, 2024 | 38.43 |
| Apr 29, 2024 | 38.85 |
| Apr 26, 2024 | 39.01 |
| Apr 25, 2024 | 38.74 |
| Apr 24, 2024 | 38.55 |
| Apr 23, 2024 | 38.35 |
| Apr 22, 2024 | 37.96 |
| Apr 19, 2024 | 37.72 |
| Apr 18, 2024 | 37.53 |
| Apr 17, 2024 | 37.16 |
| Apr 16, 2024 | 37.12 |
| Apr 15, 2024 | 37.71 |
| Apr 12, 2024 | 38.11 |
| Apr 11, 2024 | 38.89 |
| Apr 10, 2024 | 39.18 |
| Apr 9, 2024 | 39.97 |
| Apr 8, 2024 | 39.71 |
| Apr 5, 2024 | 39.07 |
| Apr 4, 2024 | 38.65 |
| Apr 3, 2024 | 39.03 |
| Apr 2, 2024 | 39.09 |
| Apr 1, 2024 | 39.40 |
| Mar 28, 2024 | 41.41 |
| Mar 27, 2024 | 40.58 |
| Mar 26, 2024 | 39.85 |
| Mar 25, 2024 | 39.98 |
| Mar 22, 2024 | 40.22 |
| Mar 21, 2024 | 40.81 |
| Mar 20, 2024 | 40.51 |
| Mar 19, 2024 | 40.34 |
| Mar 18, 2024 | 40.26 |
| Mar 15, 2024 | 40.65 |
| Mar 14, 2024 | 40.55 |
| Mar 13, 2024 | 40.95 |
| Mar 12, 2024 | 40.93 |
| Mar 11, 2024 | 40.83 |
| Mar 8, 2024 | 40.84 |
| Mar 7, 2024 | 40.24 |
| Mar 6, 2024 | 40.60 |
| Mar 5, 2024 | 40.55 |
| Mar 4, 2024 | 41.17 |
| Mar 1, 2024 | 40.16 |
| Feb 29, 2024 | 39.62 |
| Feb 28, 2024 | 39.13 |
| Feb 27, 2024 | 38.99 |
| Feb 26, 2024 | 38.73 |
| Feb 23, 2024 | 38.70 |
| Feb 22, 2024 | 38.51 |
| Feb 21, 2024 | 38.60 |
| Feb 20, 2024 | 38.10 |
| Feb 16, 2024 | 38.02 |
| Feb 15, 2024 | 38.21 |
| Feb 14, 2024 | 37.59 |
| Feb 13, 2024 | 37.51 |
| Feb 12, 2024 | 38.26 |
| Feb 9, 2024 | 38.45 |
| Feb 8, 2024 | 38.01 |
| Feb 7, 2024 | 37.86 |
| Feb 6, 2024 | 38.05 |
| Feb 5, 2024 | 37.47 |
| Feb 2, 2024 | 38.40 |
| Feb 1, 2024 | 38.90 |
| Jan 31, 2024 | 38.29 |
| Jan 30, 2024 | 38.47 |
| Jan 29, 2024 | 38.74 |
| Jan 26, 2024 | 38.66 |
| Jan 25, 2024 | 38.67 |
| Jan 24, 2024 | 38.51 |
| Jan 23, 2024 | 39.22 |
| Jan 22, 2024 | 39.74 |
| Jan 19, 2024 | 39.16 |
| Jan 18, 2024 | 38.43 |
| Jan 17, 2024 | 38.50 |
| Jan 16, 2024 | 39.00 |
| Jan 12, 2024 | 39.30 |
| Jan 11, 2024 | 39.37 |
| Jan 10, 2024 | 39.73 |
| Jan 9, 2024 | 39.42 |
| Jan 8, 2024 | 39.80 |
| Jan 5, 2024 | 39.37 |
| Jan 4, 2024 | 39.51 |
| Jan 3, 2024 | 39.62 |
| Jan 2, 2024 | 40.26 |
| Dec 29, 2023 | 41.60 |
| Dec 28, 2023 | 42.32 |
| Dec 27, 2023 | 41.96 |
| Dec 26, 2023 | 41.82 |
| Dec 22, 2023 | 41.74 |
| Dec 21, 2023 | 41.73 |
| Dec 20, 2023 | 41.43 |
| Dec 19, 2023 | 42.16 |
| Dec 18, 2023 | 41.79 |
| Dec 15, 2023 | 41.72 |
| Dec 14, 2023 | 43.04 |
| Dec 13, 2023 | 42.50 |
| Dec 12, 2023 | 40.90 |
| Dec 11, 2023 | 40.59 |
| Dec 8, 2023 | 40.34 |
| Dec 7, 2023 | 39.94 |
| Dec 6, 2023 | 40.20 |
| Dec 5, 2023 | 40.60 |
| Dec 4, 2023 | 41.21 |
| Dec 1, 2023 | 41.50 |
| Nov 30, 2023 | 40.68 |
| Nov 29, 2023 | 40.20 |
| Nov 28, 2023 | 40.60 |
| Nov 27, 2023 | 40.72 |
| Nov 24, 2023 | 40.68 |
| Nov 22, 2023 | 40.70 |
| Nov 21, 2023 | 40.44 |
| Nov 20, 2023 | 40.85 |
| Nov 17, 2023 | 40.89 |
| Nov 16, 2023 | 40.90 |
| Nov 15, 2023 | 40.54 |
| Nov 14, 2023 | 40.78 |
| Nov 13, 2023 | 38.43 |
| Nov 10, 2023 | 38.63 |
| Nov 9, 2023 | 38.06 |
| Nov 8, 2023 | 38.40 |
| Nov 7, 2023 | 38.10 |
| Nov 6, 2023 | 38.67 |
| Nov 3, 2023 | 38.99 |
| Nov 2, 2023 | 37.54 |
| Nov 1, 2023 | 36.28 |
| Oct 31, 2023 | 36.21 |
| Oct 30, 2023 | 35.70 |
| Oct 27, 2023 | 35.12 |
| Oct 26, 2023 | 35.43 |
| Oct 25, 2023 | 36.98 |
| Oct 24, 2023 | 37.94 |
| Oct 23, 2023 | 37.32 |
| Oct 20, 2023 | 38.04 |
| Oct 19, 2023 | 38.49 |
| Oct 18, 2023 | 39.27 |
| Oct 17, 2023 | 39.90 |
| Oct 16, 2023 | 39.87 |
| Oct 13, 2023 | 39.68 |
| Oct 12, 2023 | 39.83 |
| Oct 11, 2023 | 40.16 |
| Oct 10, 2023 | 38.96 |
| Oct 9, 2023 | 39.26 |
| Oct 6, 2023 | 38.99 |
| Oct 5, 2023 | 38.61 |
| Oct 4, 2023 | 38.50 |
| Oct 3, 2023 | 37.89 |
| Oct 2, 2023 | 38.16 |
| Sep 29, 2023 | 43.41 |
| Sep 28, 2023 | 43.51 |
| Sep 27, 2023 | 43.42 |
| Sep 26, 2023 | 43.84 |
| Sep 25, 2023 | 44.52 |
| Sep 22, 2023 | 44.77 |
| Sep 21, 2023 | 45.22 |
| Sep 20, 2023 | 46.52 |
| Sep 19, 2023 | 46.66 |
| Sep 18, 2023 | 47.51 |
| Sep 15, 2023 | 48.34 |
| Sep 14, 2023 | 48.15 |
| Sep 13, 2023 | 46.97 |
| Sep 12, 2023 | 47.03 |
| Sep 11, 2023 | 46.67 |
| Sep 8, 2023 | 46.41 |
| Sep 7, 2023 | 46.86 |
| Sep 6, 2023 | 46.52 |
| Sep 5, 2023 | 46.40 |
| Sep 1, 2023 | 46.82 |
| Aug 31, 2023 | 46.70 |
| Aug 30, 2023 | 47.11 |
| Aug 29, 2023 | 46.63 |
| Aug 28, 2023 | 46.23 |
| Aug 25, 2023 | 46.23 |
| Aug 24, 2023 | 46.03 |
| Aug 23, 2023 | 46.27 |
| Aug 22, 2023 | 45.47 |
| Aug 21, 2023 | 45.03 |
| Aug 18, 2023 | 45.84 |
| Aug 17, 2023 | 45.92 |
| Aug 16, 2023 | 46.67 |
| Aug 15, 2023 | 46.89 |
| Aug 14, 2023 | 47.21 |
| Aug 11, 2023 | 47.53 |
| Aug 10, 2023 | 47.29 |
| Aug 9, 2023 | 47.41 |
| Aug 8, 2023 | 47.88 |
| Aug 7, 2023 | 47.85 |
| Aug 4, 2023 | 47.62 |
| Aug 3, 2023 | 48.16 |
| Aug 2, 2023 | 48.55 |
| Aug 1, 2023 | 48.44 |
| Jul 31, 2023 | 48.63 |
| Jul 28, 2023 | 48.59 |
| Jul 27, 2023 | 47.79 |
| Jul 26, 2023 | 48.66 |
| Jul 25, 2023 | 48.70 |
| Jul 24, 2023 | 49.53 |
| Jul 21, 2023 | 49.51 |
| Jul 20, 2023 | 48.86 |
| Jul 19, 2023 | 48.36 |
| Jul 18, 2023 | 47.71 |
| Jul 17, 2023 | 48.40 |
| Jul 14, 2023 | 48.49 |
| Jul 13, 2023 | 48.63 |
| Jul 12, 2023 | 48.36 |
| Jul 11, 2023 | 48.29 |
| Jul 10, 2023 | 47.60 |
| Jul 7, 2023 | 47.59 |
| Jul 6, 2023 | 47.60 |
| Jul 5, 2023 | 47.48 |
| Jul 3, 2023 | 47.75 |
| Jun 30, 2023 | 47.12 |
| Jun 29, 2023 | 50.19 |
| Jun 28, 2023 | 50.38 |
| Jun 27, 2023 | 50.10 |
| Jun 26, 2023 | 49.41 |
| Jun 23, 2023 | 48.15 |
| Jun 22, 2023 | 49.37 |
| Jun 21, 2023 | 50.26 |
| Jun 20, 2023 | 50.57 |
| Jun 16, 2023 | 50.59 |
| Jun 15, 2023 | 50.50 |
| Jun 14, 2023 | 50.06 |
| Jun 13, 2023 | 50.03 |
| Jun 12, 2023 | 49.43 |
| Jun 9, 2023 | 50.43 |
| Jun 8, 2023 | 51.10 |
| Jun 7, 2023 | 50.68 |
| Jun 6, 2023 | 50.29 |
| Jun 5, 2023 | 50.69 |
| Jun 2, 2023 | 50.72 |
| Jun 1, 2023 | 49.78 |
| May 31, 2023 | 49.82 |
| May 30, 2023 | 49.40 |
| May 26, 2023 | 49.10 |
| May 25, 2023 | 48.38 |
| May 24, 2023 | 48.44 |
| May 23, 2023 | 48.99 |
| May 22, 2023 | 49.47 |
| May 19, 2023 | 49.31 |
| May 18, 2023 | 49.32 |
| May 17, 2023 | 49.41 |
| May 16, 2023 | 48.84 |
| May 15, 2023 | 50.12 |
| May 12, 2023 | 50.01 |
| May 11, 2023 | 50.04 |
| May 10, 2023 | 50.71 |
| May 9, 2023 | 50.07 |
| May 8, 2023 | 50.56 |
| May 5, 2023 | 50.57 |
| May 4, 2023 | 49.09 |
| May 3, 2023 | 49.19 |
| May 2, 2023 | 49.49 |
| May 1, 2023 | 49.15 |
| Apr 28, 2023 | 49.07 |
| Apr 27, 2023 | 48.34 |
| Apr 26, 2023 | 47.26 |
| Apr 25, 2023 | 47.60 |
| Apr 24, 2023 | 48.31 |
| Apr 21, 2023 | 48.96 |
| Apr 20, 2023 | 48.81 |
| Apr 19, 2023 | 48.96 |
| Apr 18, 2023 | 48.69 |
| Apr 17, 2023 | 48.53 |
| Apr 14, 2023 | 47.35 |
| Apr 13, 2023 | 47.37 |
| Apr 12, 2023 | 47.00 |
| Apr 11, 2023 | 46.94 |
| Apr 10, 2023 | 46.53 |
| Apr 6, 2023 | 46.31 |
| Apr 5, 2023 | 45.90 |
| Apr 4, 2023 | 45.96 |
| Apr 3, 2023 | 45.87 |
| Mar 31, 2023 | 45.93 |
| Mar 30, 2023 | 48.73 |
| Mar 29, 2023 | 47.98 |
| Mar 28, 2023 | 46.76 |
| Mar 27, 2023 | 46.87 |
| Mar 24, 2023 | 46.73 |
| Mar 23, 2023 | 45.52 |
| Mar 22, 2023 | 45.70 |
| Mar 21, 2023 | 47.92 |
| Mar 20, 2023 | 48.59 |
| Mar 17, 2023 | 48.40 |
| Mar 16, 2023 | 49.37 |
| Mar 15, 2023 | 49.94 |
| Mar 14, 2023 | 49.62 |
| Mar 13, 2023 | 49.41 |
| Mar 10, 2023 | 48.03 |
| Mar 9, 2023 | 49.63 |
| Mar 8, 2023 | 50.21 |
| Mar 7, 2023 | 49.35 |
| Mar 6, 2023 | 50.59 |
| Mar 3, 2023 | 50.52 |
| Mar 2, 2023 | 48.54 |
| Mar 1, 2023 | 48.19 |
| Feb 28, 2023 | 49.62 |
| Feb 27, 2023 | 49.73 |
| Feb 24, 2023 | 50.08 |
| Feb 23, 2023 | 51.10 |
| Feb 22, 2023 | 50.95 |
| Feb 21, 2023 | 51.19 |
| Feb 17, 2023 | 51.79 |
| Feb 16, 2023 | 51.73 |
| Feb 15, 2023 | 52.24 |
| Feb 14, 2023 | 52.48 |
| Feb 13, 2023 | 52.49 |
| Feb 10, 2023 | 51.86 |
| Feb 9, 2023 | 51.79 |
| Feb 8, 2023 | 52.48 |
| Feb 7, 2023 | 52.54 |
| Feb 6, 2023 | 52.43 |
| Feb 3, 2023 | 53.05 |
| Feb 2, 2023 | 53.83 |
| Feb 1, 2023 | 51.87 |
| Jan 31, 2023 | 51.59 |
| Jan 30, 2023 | 50.48 |
| Jan 27, 2023 | 51.67 |
| Jan 26, 2023 | 50.98 |
| Jan 25, 2023 | 50.92 |
| Jan 24, 2023 | 50.65 |
| Jan 23, 2023 | 49.94 |
| Jan 20, 2023 | 50.05 |
| Jan 19, 2023 | 49.11 |
| Jan 18, 2023 | 49.14 |
| Jan 17, 2023 | 50.21 |
| Jan 13, 2023 | 49.54 |
| Jan 12, 2023 | 49.86 |
| Jan 11, 2023 | 49.44 |
| Jan 10, 2023 | 47.32 |
| Jan 9, 2023 | 47.30 |
| Jan 6, 2023 | 47.21 |
| Jan 5, 2023 | 45.38 |
| Jan 4, 2023 | 47.17 |
| Jan 3, 2023 | 46.44 |
| Dec 30, 2022 | 51.10 |
| Dec 29, 2022 | 51.78 |
| Dec 28, 2022 | 50.19 |
| Dec 27, 2022 | 51.26 |
| Dec 23, 2022 | 51.55 |
| Dec 22, 2022 | 51.07 |
| Dec 21, 2022 | 51.33 |
| Dec 20, 2022 | 50.91 |
| Dec 19, 2022 | 51.29 |
| Dec 16, 2022 | 52.38 |
| Dec 15, 2022 | 53.83 |
| Dec 14, 2022 | 55.19 |
| Dec 13, 2022 | 55.26 |
| Dec 12, 2022 | 53.71 |
| Dec 9, 2022 | 54.47 |
| Dec 8, 2022 | 55.36 |
| Dec 7, 2022 | 55.48 |
| Dec 6, 2022 | 54.59 |
| Dec 5, 2022 | 55.43 |
| Dec 2, 2022 | 55.79 |
| Dec 1, 2022 | 55.78 |
| Nov 30, 2022 | 56.26 |
| Nov 29, 2022 | 55.03 |
| Nov 28, 2022 | 53.43 |
| Nov 25, 2022 | 54.69 |
| Nov 23, 2022 | 54.48 |
| Nov 22, 2022 | 54.45 |
| Nov 21, 2022 | 53.88 |
| Nov 18, 2022 | 53.91 |
| Nov 17, 2022 | 53.07 |
| Nov 16, 2022 | 53.76 |
| Nov 15, 2022 | 54.60 |
| Nov 14, 2022 | 53.97 |
| Nov 11, 2022 | 55.14 |
| Nov 10, 2022 | 55.67 |
| Nov 9, 2022 | 51.40 |
| Nov 8, 2022 | 51.91 |
| Nov 7, 2022 | 51.22 |
| Nov 4, 2022 | 53.50 |
| Nov 3, 2022 | 54.07 |
| Nov 2, 2022 | 54.24 |
| Nov 1, 2022 | 54.57 |
| Oct 31, 2022 | 54.64 |
| Oct 28, 2022 | 55.19 |
| Oct 27, 2022 | 53.53 |
| Oct 26, 2022 | 58.02 |
| Oct 25, 2022 | 58.55 |
| Oct 24, 2022 | 56.69 |
| Oct 21, 2022 | 57.07 |
| Oct 20, 2022 | 56.10 |
| Oct 19, 2022 | 56.03 |
| Oct 18, 2022 | 57.40 |
| Oct 17, 2022 | 56.66 |
| Oct 14, 2022 | 54.48 |
| Oct 13, 2022 | 56.02 |
| Oct 12, 2022 | 55.52 |
| Oct 11, 2022 | 56.84 |
| Oct 10, 2022 | 55.41 |
| Oct 7, 2022 | 55.78 |
| Oct 6, 2022 | 58.10 |
| Oct 5, 2022 | 59.07 |
| Oct 4, 2022 | 60.41 |
| Oct 3, 2022 | 60.22 |
| Sep 30, 2022 | 58.22 |
| Sep 29, 2022 | 59.44 |
| Sep 28, 2022 | 60.51 |
| Sep 27, 2022 | 59.47 |
| Sep 26, 2022 | 60.23 |
| Sep 23, 2022 | 61.46 |
| Sep 22, 2022 | 61.40 |
| Sep 21, 2022 | 61.18 |
| Sep 20, 2022 | 62.63 |
| Sep 19, 2022 | 64.44 |
| Sep 16, 2022 | 64.67 |
| Sep 15, 2022 | 65.26 |
| Sep 14, 2022 | 67.04 |
| Sep 13, 2022 | 68.26 |
| Sep 12, 2022 | 70.37 |
| Sep 9, 2022 | 69.39 |
| Sep 8, 2022 | 68.19 |
| Sep 7, 2022 | 68.21 |
| Sep 6, 2022 | 66.98 |
| Sep 2, 2022 | 63.98 |
| Sep 1, 2022 | 64.12 |
| Aug 31, 2022 | 63.65 |
| Aug 30, 2022 | 63.19 |
| Aug 29, 2022 | 64.42 |
| Aug 26, 2022 | 65.40 |
| Aug 25, 2022 | 67.07 |
| Aug 24, 2022 | 66.11 |
| Aug 23, 2022 | 65.77 |
| Aug 22, 2022 | 67.12 |
| Aug 19, 2022 | 68.04 |
| Aug 18, 2022 | 68.07 |
| Aug 17, 2022 | 69.70 |
| Aug 16, 2022 | 69.84 |
| Aug 15, 2022 | 69.79 |
| Aug 12, 2022 | 69.46 |
| Aug 11, 2022 | 68.23 |
| Aug 10, 2022 | 68.32 |
| Aug 9, 2022 | 67.46 |
| Aug 8, 2022 | 66.53 |
| Aug 5, 2022 | 66.46 |
| Aug 4, 2022 | 66.53 |
| Aug 3, 2022 | 66.09 |
| Aug 2, 2022 | 66.63 |
| Aug 1, 2022 | 67.56 |
| Jul 29, 2022 | 68.47 |
| Jul 28, 2022 | 67.75 |
| Jul 27, 2022 | 64.86 |
| Jul 26, 2022 | 64.23 |
| Jul 25, 2022 | 63.96 |
| Jul 22, 2022 | 63.95 |
| Jul 21, 2022 | 63.54 |
| Jul 20, 2022 | 62.65 |
| Jul 19, 2022 | 62.58 |
| Jul 18, 2022 | 62.42 |
| Jul 15, 2022 | 62.84 |
| Jul 14, 2022 | 61.54 |
| Jul 13, 2022 | 61.95 |
| Jul 12, 2022 | 61.25 |
| Jul 11, 2022 | 64.04 |
| Jul 8, 2022 | 63.98 |
| Jul 7, 2022 | 64.19 |
| Jul 6, 2022 | 63.82 |
| Jul 5, 2022 | 63.32 |
| Jul 1, 2022 | 62.70 |
| Jun 30, 2022 | 62.42 |
| Jun 29, 2022 | 71.28 |
| Jun 28, 2022 | 71.56 |
| Jun 27, 2022 | 71.08 |
| Jun 24, 2022 | 71.02 |
| Jun 23, 2022 | 70.16 |
| Jun 22, 2022 | 68.10 |
| Jun 21, 2022 | 68.06 |
| Jun 17, 2022 | 67.52 |
| Jun 16, 2022 | 67.56 |
| Jun 15, 2022 | 68.48 |
| Jun 14, 2022 | 67.26 |
| Jun 13, 2022 | 67.90 |
| Jun 10, 2022 | 72.18 |
| Jun 9, 2022 | 73.32 |
| Jun 8, 2022 | 74.72 |
| Jun 7, 2022 | 76.40 |
| Jun 6, 2022 | 75.16 |
| Jun 3, 2022 | 76.58 |
| Jun 2, 2022 | 77.60 |
| Jun 1, 2022 | 76.08 |
| May 31, 2022 | 75.44 |
| May 27, 2022 | 77.08 |
| May 26, 2022 | 74.72 |
| May 25, 2022 | 75.20 |
| May 24, 2022 | 75.20 |
| May 23, 2022 | 73.44 |
| May 20, 2022 | 72.42 |
| May 19, 2022 | 71.50 |
| May 18, 2022 | 71.36 |
| May 17, 2022 | 73.70 |
| May 16, 2022 | 72.92 |
| May 13, 2022 | 73.84 |
| May 12, 2022 | 71.74 |
| May 11, 2022 | 71.66 |
| May 10, 2022 | 71.70 |
| May 9, 2022 | 71.64 |
| May 6, 2022 | 75.98 |
| May 5, 2022 | 76.24 |
| May 4, 2022 | 77.50 |
| May 3, 2022 | 76.96 |
| May 2, 2022 | 76.78 |
| Apr 29, 2022 | 79.64 |
| Apr 28, 2022 | 82.40 |
| Apr 27, 2022 | 83.42 |
| Apr 26, 2022 | 84.02 |
| Apr 25, 2022 | 85.62 |
| Apr 22, 2022 | 86.16 |
| Apr 21, 2022 | 87.52 |
| Apr 20, 2022 | 87.82 |
| Apr 19, 2022 | 86.08 |
| Apr 18, 2022 | 83.38 |
| Apr 14, 2022 | 83.90 |
| Apr 13, 2022 | 83.66 |
| Apr 12, 2022 | 82.84 |
| Apr 11, 2022 | 82.10 |
| Apr 8, 2022 | 82.52 |
| Apr 7, 2022 | 81.52 |
| Apr 6, 2022 | 81.76 |
| Apr 5, 2022 | 80.46 |
| Apr 4, 2022 | 80.72 |
| Apr 1, 2022 | 82.08 |
| Mar 31, 2022 | 80.36 |
| Mar 30, 2022 | 90.91 |
| Mar 29, 2022 | 92.18 |
| Mar 28, 2022 | 89.93 |
| Mar 25, 2022 | 89.93 |
| Mar 24, 2022 | 89.09 |
| Mar 23, 2022 | 88.13 |
| Mar 22, 2022 | 89.76 |
| Mar 21, 2022 | 90.13 |
| Mar 18, 2022 | 90.42 |
| Mar 17, 2022 | 90.44 |
| Mar 16, 2022 | 88.44 |
| Mar 15, 2022 | 87.78 |
| Mar 14, 2022 | 86.89 |
| Mar 11, 2022 | 87.67 |
| Mar 10, 2022 | 87.58 |
| Mar 9, 2022 | 87.49 |
| Mar 8, 2022 | 85.82 |
| Mar 7, 2022 | 85.02 |
| Mar 4, 2022 | 87.11 |
| Mar 3, 2022 | 85.89 |
| Mar 2, 2022 | 86.44 |
| Mar 1, 2022 | 83.22 |
| Feb 28, 2022 | 84.00 |
| Feb 25, 2022 | 86.76 |
| Feb 24, 2022 | 82.80 |
| Feb 23, 2022 | 83.16 |
| Feb 22, 2022 | 86.22 |
| Feb 18, 2022 | 85.82 |
| Feb 17, 2022 | 87.29 |
| Feb 16, 2022 | 89.89 |
| Feb 15, 2022 | 91.89 |
| Feb 14, 2022 | 92.00 |
| Feb 11, 2022 | 92.96 |
| Feb 10, 2022 | 93.82 |
| Feb 9, 2022 | 95.16 |
| Feb 8, 2022 | 92.87 |
| Feb 7, 2022 | 92.60 |
| Feb 4, 2022 | 94.29 |
| Feb 3, 2022 | 94.22 |
| Feb 2, 2022 | 94.67 |
| Feb 1, 2022 | 92.93 |
| Jan 31, 2022 | 93.29 |
| Jan 28, 2022 | 92.42 |
| Jan 27, 2022 | 89.13 |
| Jan 26, 2022 | 90.33 |
| Jan 25, 2022 | 91.33 |
| Jan 24, 2022 | 92.64 |
| Jan 21, 2022 | 93.07 |
| Jan 20, 2022 | 92.98 |
| Jan 19, 2022 | 95.22 |
| Jan 18, 2022 | 96.13 |
| Jan 14, 2022 | 96.42 |
| Jan 13, 2022 | 96.93 |
| Jan 12, 2022 | 96.58 |
| Jan 11, 2022 | 95.91 |
| Jan 10, 2022 | 94.76 |
| Jan 7, 2022 | 95.38 |
| Jan 6, 2022 | 97.22 |
| Jan 5, 2022 | 97.53 |
| Jan 4, 2022 | 100.29 |
| Jan 3, 2022 | 99.93 |
| Dec 31, 2021 | 100.76 |
| Dec 30, 2021 | 100.36 |
| Dec 29, 2021 | 100.38 |
| Dec 28, 2021 | 99.09 |
| Dec 27, 2021 | 98.96 |
| Dec 23, 2021 | 97.67 |
| Dec 22, 2021 | 97.73 |
| Dec 21, 2021 | 96.31 |
| Dec 20, 2021 | 94.49 |
| Dec 17, 2021 | 95.33 |
| Dec 16, 2021 | 94.51 |
| Dec 15, 2021 | 95.24 |
| Dec 14, 2021 | 93.64 |
| Dec 13, 2021 | 95.93 |
| Dec 10, 2021 | 94.96 |
| Dec 9, 2021 | 94.93 |
| Dec 8, 2021 | 96.18 |
| Dec 7, 2021 | 94.80 |
| Dec 6, 2021 | 94.00 |
| Dec 3, 2021 | 92.56 |
| Dec 2, 2021 | 91.87 |
| Dec 1, 2021 | 88.47 |
| Nov 30, 2021 | 89.87 |
| Nov 29, 2021 | 91.71 |
| Nov 26, 2021 | 91.44 |
| Nov 24, 2021 | 93.24 |
| Nov 23, 2021 | 91.44 |
| Nov 22, 2021 | 90.56 |
| Nov 19, 2021 | 90.91 |
| Nov 18, 2021 | 91.24 |
| Nov 17, 2021 | 90.00 |
| Nov 16, 2021 | 90.02 |
| Nov 15, 2021 | 90.87 |
| Nov 12, 2021 | 90.13 |
| Nov 11, 2021 | 90.11 |
| Nov 10, 2021 | 90.16 |
| Nov 9, 2021 | 90.07 |
| Nov 8, 2021 | 89.91 |
| Nov 5, 2021 | 90.71 |
| Nov 4, 2021 | 90.44 |
| Nov 3, 2021 | 92.22 |
| Nov 2, 2021 | 92.31 |
| Nov 1, 2021 | 91.38 |
| Oct 29, 2021 | 91.67 |
| Oct 28, 2021 | 91.98 |
| Oct 27, 2021 | 89.93 |
| Oct 26, 2021 | 90.98 |
| Oct 25, 2021 | 91.18 |
| Oct 22, 2021 | 90.84 |
| Oct 21, 2021 | 89.56 |
| Oct 20, 2021 | 89.96 |
| Oct 19, 2021 | 89.31 |
| Oct 18, 2021 | 89.49 |
| Oct 15, 2021 | 89.29 |
| Oct 14, 2021 | 89.53 |
| Oct 13, 2021 | 88.58 |
| Oct 12, 2021 | 86.67 |
| Oct 11, 2021 | 85.82 |
| Oct 8, 2021 | 85.60 |
| Oct 7, 2021 | 85.67 |
| Oct 6, 2021 | 85.89 |
| Oct 5, 2021 | 85.38 |
| Oct 4, 2021 | 86.09 |
| Oct 1, 2021 | 86.24 |
| Sep 30, 2021 | 85.18 |
| Sep 29, 2021 | 99.87 |
| Sep 28, 2021 | 98.82 |
| Sep 27, 2021 | 98.87 |
| Sep 24, 2021 | 101.59 |
| Sep 23, 2021 | 103.74 |
| Sep 22, 2021 | 103.90 |
| Sep 21, 2021 | 102.49 |
| Sep 20, 2021 | 102.23 |
| Sep 17, 2021 | 102.28 |
| Sep 16, 2021 | 103.77 |
| Sep 15, 2021 | 103.59 |
| Sep 14, 2021 | 104.05 |
| Sep 13, 2021 | 104.03 |
| Sep 10, 2021 | 103.31 |
| Sep 9, 2021 | 105.38 |
| Sep 8, 2021 | 107.05 |
| Sep 7, 2021 | 105.90 |
| Sep 3, 2021 | 107.56 |
| Sep 2, 2021 | 108.90 |
| Sep 1, 2021 | 107.51 |
| Aug 31, 2021 | 105.59 |
| Aug 30, 2021 | 105.90 |
| Aug 27, 2021 | 103.85 |
| Aug 26, 2021 | 103.33 |
| Aug 25, 2021 | 102.77 |
| Aug 24, 2021 | 102.82 |
| Aug 23, 2021 | 103.44 |
| Aug 20, 2021 | 103.79 |
| Aug 19, 2021 | 103.13 |
| Aug 18, 2021 | 102.85 |
| Aug 17, 2021 | 101.59 |
| Aug 16, 2021 | 101.64 |
| Aug 13, 2021 | 101.59 |
| Aug 12, 2021 | 100.56 |
| Aug 11, 2021 | 100.31 |
| Aug 10, 2021 | 99.77 |
| Aug 9, 2021 | 102.03 |
| Aug 6, 2021 | 102.87 |
| Aug 5, 2021 | 103.67 |
| Aug 4, 2021 | 103.64 |
| Aug 3, 2021 | 103.62 |
| Aug 2, 2021 | 104.13 |
| Jul 30, 2021 | 104.31 |
| Jul 29, 2021 | 104.21 |
| Jul 28, 2021 | 103.95 |
| Jul 27, 2021 | 104.36 |
| Jul 26, 2021 | 103.21 |
| Jul 23, 2021 | 103.90 |
| Jul 22, 2021 | 102.18 |
| Jul 21, 2021 | 102.36 |
| Jul 20, 2021 | 103.21 |
| Jul 19, 2021 | 100.59 |
| Jul 16, 2021 | 102.49 |
| Jul 15, 2021 | 102.13 |
| Jul 14, 2021 | 102.15 |
| Jul 13, 2021 | 101.59 |
| Jul 12, 2021 | 102.79 |
| Jul 9, 2021 | 102.31 |
| Jul 8, 2021 | 100.97 |
| Jul 7, 2021 | 100.00 |
| Jul 6, 2021 | 99.41 |
| Jul 2, 2021 | 97.10 |
| Jul 1, 2021 | 96.26 |
| Jun 30, 2021 | 95.62 |
| Jun 29, 2021 | 104.22 |
| Jun 28, 2021 | 104.78 |
| Jun 25, 2021 | 105.42 |
| Jun 24, 2021 | 104.28 |
| Jun 23, 2021 | 104.47 |
| Jun 22, 2021 | 103.86 |
| Jun 21, 2021 | 104.25 |
| Jun 18, 2021 | 101.42 |
| Jun 17, 2021 | 103.94 |
| Jun 16, 2021 | 103.19 |
| Jun 15, 2021 | 103.94 |
| Jun 14, 2021 | 105.03 |
| Jun 11, 2021 | 104.75 |
| Jun 10, 2021 | 105.42 |
| Jun 9, 2021 | 104.03 |
| Jun 8, 2021 | 103.86 |
| Jun 7, 2021 | 104.03 |
| Jun 4, 2021 | 102.53 |
| Jun 3, 2021 | 102.11 |
| Jun 2, 2021 | 102.50 |
| Jun 1, 2021 | 101.56 |
| May 28, 2021 | 100.75 |
| May 27, 2021 | 99.69 |
| May 26, 2021 | 100.50 |
| May 25, 2021 | 100.53 |
| May 24, 2021 | 100.14 |
| May 21, 2021 | 98.17 |
| May 20, 2021 | 98.89 |
| May 19, 2021 | 97.11 |
| May 18, 2021 | 97.39 |
| May 17, 2021 | 97.69 |
| May 14, 2021 | 97.53 |
| May 13, 2021 | 96.28 |
| May 12, 2021 | 95.14 |
| May 11, 2021 | 97.44 |
| May 10, 2021 | 97.69 |
| May 7, 2021 | 97.31 |
| May 6, 2021 | 97.00 |
| May 5, 2021 | 95.22 |
| May 4, 2021 | 96.83 |
| May 3, 2021 | 96.50 |
| Apr 30, 2021 | 97.39 |
| Apr 29, 2021 | 96.44 |
| Apr 28, 2021 | 94.86 |
| Apr 27, 2021 | 94.19 |
| Apr 26, 2021 | 94.03 |
| Apr 23, 2021 | 94.28 |
| Apr 22, 2021 | 93.97 |
| Apr 21, 2021 | 94.03 |
| Apr 20, 2021 | 94.39 |
| Apr 19, 2021 | 93.42 |
| Apr 16, 2021 | 92.61 |
| Apr 15, 2021 | 91.83 |
| Apr 14, 2021 | 90.50 |
| Apr 13, 2021 | 90.89 |
| Apr 12, 2021 | 90.28 |
| Apr 9, 2021 | 89.92 |
| Apr 8, 2021 | 90.08 |
| Apr 7, 2021 | 90.33 |
| Apr 6, 2021 | 91.25 |
| Apr 5, 2021 | 89.86 |
| Apr 1, 2021 | 90.75 |
| Mar 31, 2021 | 88.86 |
| Mar 30, 2021 | 92.14 |
| Mar 29, 2021 | 92.00 |
| Mar 26, 2021 | 92.29 |
| Mar 25, 2021 | 90.51 |
| Mar 24, 2021 | 88.86 |
| Mar 23, 2021 | 88.71 |
| Mar 22, 2021 | 88.83 |
| Mar 19, 2021 | 87.46 |
| Mar 18, 2021 | 88.83 |
| Mar 17, 2021 | 88.54 |
| Mar 16, 2021 | 88.94 |
| Mar 15, 2021 | 89.60 |
| Mar 12, 2021 | 88.11 |
| Mar 11, 2021 | 84.89 |
| Mar 10, 2021 | 83.71 |
| Mar 9, 2021 | 82.51 |
| Mar 8, 2021 | 81.40 |
| Mar 5, 2021 | 81.20 |
| Mar 4, 2021 | 81.26 |
| Mar 3, 2021 | 81.86 |
| Mar 2, 2021 | 83.69 |
| Mar 1, 2021 | 83.77 |
| Feb 26, 2021 | 83.26 |
| Feb 25, 2021 | 84.89 |
| Feb 24, 2021 | 85.34 |
| Feb 23, 2021 | 85.29 |
| Feb 22, 2021 | 84.29 |
| Feb 19, 2021 | 85.66 |
| Feb 18, 2021 | 85.09 |
| Feb 17, 2021 | 86.71 |
| Feb 16, 2021 | 88.34 |
| Feb 12, 2021 | 88.57 |
| Feb 11, 2021 | 88.09 |
| Feb 10, 2021 | 87.29 |
| Feb 9, 2021 | 87.09 |
| Feb 8, 2021 | 85.97 |
| Feb 5, 2021 | 85.77 |
| Feb 4, 2021 | 86.03 |
| Feb 3, 2021 | 85.69 |
| Feb 2, 2021 | 86.46 |
| Feb 1, 2021 | 86.91 |
| Jan 29, 2021 | 84.23 |
| Jan 28, 2021 | 82.89 |
| Jan 27, 2021 | 82.03 |
| Jan 26, 2021 | 85.00 |
| Jan 25, 2021 | 84.77 |
| Jan 22, 2021 | 85.77 |
| Jan 21, 2021 | 85.97 |
| Jan 20, 2021 | 85.80 |
| Jan 19, 2021 | 84.11 |
| Jan 15, 2021 | 84.54 |
| Jan 14, 2021 | 82.71 |
| Jan 13, 2021 | 81.80 |
| Jan 12, 2021 | 82.09 |
| Jan 11, 2021 | 83.00 |
| Jan 8, 2021 | 83.80 |
| Jan 7, 2021 | 82.69 |
| Jan 6, 2021 | 83.14 |
| Jan 5, 2021 | 82.94 |
| Jan 4, 2021 | 81.66 |
| Dec 31, 2020 | 84.86 |
| Dec 30, 2020 | 89.48 |
| Dec 29, 2020 | 88.21 |
| Dec 28, 2020 | 88.91 |
| Dec 24, 2020 | 88.21 |
| Dec 23, 2020 | 86.79 |
| Dec 22, 2020 | 87.94 |
| Dec 21, 2020 | 86.94 |
| Dec 18, 2020 | 86.00 |
| Dec 17, 2020 | 88.73 |
| Dec 16, 2020 | 88.45 |
| Dec 15, 2020 | 88.88 |
| Dec 14, 2020 | 87.21 |
| Dec 11, 2020 | 87.76 |
| Dec 10, 2020 | 87.61 |
| Dec 9, 2020 | 88.45 |
| Dec 8, 2020 | 89.27 |
| Dec 7, 2020 | 89.82 |
| Dec 4, 2020 | 91.64 |
| Dec 3, 2020 | 89.03 |
| Dec 2, 2020 | 87.52 |
| Dec 1, 2020 | 88.64 |
| Nov 30, 2020 | 86.61 |
| Nov 27, 2020 | 87.15 |
| Nov 25, 2020 | 88.64 |
| Nov 24, 2020 | 86.67 |
| Nov 23, 2020 | 85.30 |
| Nov 20, 2020 | 85.61 |
| Nov 19, 2020 | 85.09 |
| Nov 18, 2020 | 85.73 |
| Nov 17, 2020 | 87.27 |
| Nov 16, 2020 | 88.24 |
| Nov 13, 2020 | 88.39 |
| Nov 12, 2020 | 87.06 |
| Nov 11, 2020 | 88.03 |
| Nov 10, 2020 | 85.00 |
| Nov 9, 2020 | 83.61 |
| Nov 6, 2020 | 87.79 |
| Nov 5, 2020 | 87.79 |
| Nov 4, 2020 | 87.33 |
| Nov 3, 2020 | 84.85 |
| Nov 2, 2020 | 83.82 |
| Oct 30, 2020 | 82.61 |
| Oct 29, 2020 | 83.03 |
| Oct 28, 2020 | 82.79 |
| Oct 27, 2020 | 85.00 |
| Oct 26, 2020 | 86.79 |
| Oct 23, 2020 | 88.09 |
| Oct 22, 2020 | 87.24 |
| Oct 21, 2020 | 85.15 |
| Oct 20, 2020 | 84.70 |
| Oct 19, 2020 | 83.85 |
| Oct 16, 2020 | 84.67 |
| Oct 15, 2020 | 86.21 |
| Oct 14, 2020 | 86.30 |
| Oct 13, 2020 | 87.52 |
| Oct 12, 2020 | 90.00 |
| Oct 9, 2020 | 89.79 |
| Oct 8, 2020 | 90.52 |
| Oct 7, 2020 | 88.58 |
| Oct 6, 2020 | 89.12 |
| Oct 5, 2020 | 89.45 |
| Oct 2, 2020 | 88.82 |
| Oct 1, 2020 | 87.18 |
| Sep 30, 2020 | 84.82 |
| Sep 29, 2020 | 84.85 |
| Sep 28, 2020 | 86.48 |
| Sep 25, 2020 | 83.58 |
| Sep 24, 2020 | 81.70 |
| Sep 23, 2020 | 80.12 |
| Sep 22, 2020 | 84.00 |
| Sep 21, 2020 | 83.58 |
| Sep 18, 2020 | 85.85 |
| Sep 17, 2020 | 86.76 |
| Sep 16, 2020 | 87.67 |
| Sep 15, 2020 | 87.61 |
| Sep 14, 2020 | 88.36 |
| Sep 11, 2020 | 86.33 |
| Sep 10, 2020 | 86.12 |
| Sep 9, 2020 | 88.03 |
| Sep 8, 2020 | 85.39 |
| Sep 4, 2020 | 86.88 |
| Sep 3, 2020 | 87.33 |
| Sep 2, 2020 | 88.94 |
| Sep 1, 2020 | 87.18 |
| Aug 31, 2020 | 86.76 |
| Aug 28, 2020 | 86.85 |
| Aug 27, 2020 | 87.33 |
| Aug 26, 2020 | 86.36 |
| Aug 25, 2020 | 87.70 |
| Aug 24, 2020 | 88.21 |
| Aug 21, 2020 | 88.15 |
| Aug 20, 2020 | 87.12 |
| Aug 19, 2020 | 86.97 |
| Aug 18, 2020 | 88.67 |
| Aug 17, 2020 | 89.70 |
| Aug 14, 2020 | 86.88 |
| Aug 13, 2020 | 88.42 |
| Aug 12, 2020 | 90.45 |
| Aug 11, 2020 | 88.97 |
| Aug 10, 2020 | 91.00 |
| Aug 7, 2020 | 91.52 |
| Aug 6, 2020 | 88.88 |
| Aug 5, 2020 | 89.15 |
| Aug 4, 2020 | 89.91 |
| Aug 3, 2020 | 89.88 |
| Jul 31, 2020 | 90.36 |
| Jul 30, 2020 | 90.36 |
| Jul 29, 2020 | 88.94 |
| Jul 28, 2020 | 86.42 |
| Jul 27, 2020 | 84.88 |
| Jul 24, 2020 | 83.42 |
| Jul 23, 2020 | 84.70 |
| Jul 22, 2020 | 86.06 |
| Jul 21, 2020 | 83.82 |
| Jul 20, 2020 | 84.00 |
| Jul 17, 2020 | 84.91 |
| Jul 16, 2020 | 83.00 |
| Jul 15, 2020 | 83.61 |
| Jul 14, 2020 | 82.64 |
| Jul 13, 2020 | 82.06 |
| Jul 10, 2020 | 83.48 |
| Jul 9, 2020 | 82.94 |
| Jul 8, 2020 | 83.55 |
| Jul 7, 2020 | 83.21 |
| Jul 6, 2020 | 85.06 |
| Jul 2, 2020 | 85.55 |
| Jul 1, 2020 | 86.06 |
| Jun 30, 2020 | 83.42 |
| Jun 29, 2020 | 84.66 |
| Jun 26, 2020 | 85.09 |
| Jun 25, 2020 | 86.91 |
| Jun 24, 2020 | 85.22 |
| Jun 23, 2020 | 87.37 |
| Jun 22, 2020 | 87.97 |
| Jun 19, 2020 | 87.00 |
| Jun 18, 2020 | 88.59 |
| Jun 17, 2020 | 88.75 |
| Jun 16, 2020 | 90.22 |
| Jun 15, 2020 | 88.66 |
| Jun 12, 2020 | 86.47 |
| Jun 11, 2020 | 82.25 |
| Jun 10, 2020 | 86.12 |
| Jun 9, 2020 | 88.94 |
| Jun 8, 2020 | 91.25 |
| Jun 5, 2020 | 89.56 |
| Jun 4, 2020 | 86.66 |
| Jun 3, 2020 | 86.94 |
| Jun 2, 2020 | 86.22 |
| Jun 1, 2020 | 87.22 |
| May 29, 2020 | 82.19 |
| May 28, 2020 | 81.88 |
| May 27, 2020 | 82.09 |
| May 26, 2020 | 81.66 |
| May 22, 2020 | 79.53 |
| May 21, 2020 | 78.84 |
| May 20, 2020 | 77.22 |
| May 19, 2020 | 78.87 |
| May 18, 2020 | 79.44 |
| May 15, 2020 | 75.31 |
| May 14, 2020 | 75.06 |
| May 13, 2020 | 74.91 |
| May 12, 2020 | 75.38 |
| May 11, 2020 | 79.12 |
| May 8, 2020 | 77.91 |
| May 7, 2020 | 76.91 |
| May 6, 2020 | 72.03 |
| May 5, 2020 | 73.47 |
| May 4, 2020 | 71.22 |
| May 1, 2020 | 71.47 |
| Apr 30, 2020 | 73.91 |
| Apr 29, 2020 | 74.69 |
| Apr 28, 2020 | 71.25 |
| Apr 27, 2020 | 70.56 |
| Apr 24, 2020 | 68.06 |
| Apr 23, 2020 | 67.47 |
| Apr 22, 2020 | 69.00 |
| Apr 21, 2020 | 66.12 |
| Apr 20, 2020 | 69.50 |
| Apr 17, 2020 | 74.44 |
| Apr 16, 2020 | 71.34 |
| Apr 15, 2020 | 74.41 |
| Apr 14, 2020 | 75.63 |
| Apr 13, 2020 | 73.94 |
| Apr 9, 2020 | 75.97 |
| Apr 8, 2020 | 72.03 |
| Apr 7, 2020 | 67.50 |
| Apr 6, 2020 | 67.03 |
| Apr 3, 2020 | 60.53 |
| Apr 2, 2020 | 63.91 |
| Apr 1, 2020 | 63.38 |
| Mar 31, 2020 | 66.78 |
| Mar 30, 2020 | 78.48 |
| Mar 27, 2020 | 77.07 |
| Mar 26, 2020 | 73.81 |
| Mar 25, 2020 | 69.93 |
| Mar 24, 2020 | 67.19 |
| Mar 23, 2020 | 59.74 |
| Mar 20, 2020 | 63.67 |
| Mar 19, 2020 | 68.52 |
| Mar 18, 2020 | 71.48 |
| Mar 17, 2020 | 81.85 |
| Mar 16, 2020 | 76.59 |
| Mar 13, 2020 | 100.19 |
| Mar 12, 2020 | 95.11 |
| Mar 11, 2020 | 99.89 |
| Mar 10, 2020 | 105.41 |
| Mar 9, 2020 | 101.67 |
| Mar 6, 2020 | 109.41 |
| Mar 5, 2020 | 111.85 |
| Mar 4, 2020 | 113.81 |
| Mar 3, 2020 | 110.37 |
| Mar 2, 2020 | 110.56 |
| Feb 28, 2020 | 106.26 |
| Feb 27, 2020 | 107.19 |
| Feb 26, 2020 | 109.67 |
| Feb 25, 2020 | 112.78 |
| Feb 24, 2020 | 115.74 |
| Feb 21, 2020 | 116.26 |
| Feb 20, 2020 | 116.81 |
| Feb 19, 2020 | 117.67 |
| Feb 18, 2020 | 120.78 |
| Feb 14, 2020 | 120.56 |
| Feb 13, 2020 | 119.81 |
| Feb 12, 2020 | 117.85 |
| Feb 11, 2020 | 116.96 |
| Feb 10, 2020 | 118.22 |
| Feb 7, 2020 | 116.70 |
| Feb 6, 2020 | 116.89 |
| Feb 5, 2020 | 116.33 |
| Feb 4, 2020 | 117.52 |
| Feb 3, 2020 | 116.33 |
| Jan 31, 2020 | 116.56 |
| Jan 30, 2020 | 116.70 |
| Jan 29, 2020 | 116.00 |
| Jan 28, 2020 | 115.89 |
| Jan 27, 2020 | 115.56 |
| Jan 24, 2020 | 116.07 |
| Jan 23, 2020 | 116.15 |
| Jan 22, 2020 | 115.37 |
| Jan 21, 2020 | 114.48 |
| Jan 17, 2020 | 112.93 |
| Jan 16, 2020 | 113.07 |
| Jan 15, 2020 | 111.44 |
| Jan 14, 2020 | 110.63 |
| Jan 13, 2020 | 111.81 |
| Jan 10, 2020 | 111.33 |
| Jan 9, 2020 | 110.48 |
| Jan 8, 2020 | 110.52 |
| Jan 7, 2020 | 109.41 |
| Jan 6, 2020 | 111.81 |
| Jan 3, 2020 | 111.41 |
| Jan 2, 2020 | 109.15 |
| Dec 31, 2019 | 111.00 |
| Dec 30, 2019 | 135.27 |
| Dec 27, 2019 | 134.14 |
| Dec 26, 2019 | 133.77 |
| Dec 24, 2019 | 132.73 |
| Dec 23, 2019 | 132.64 |
| Dec 20, 2019 | 133.95 |
| Dec 19, 2019 | 132.86 |
| Dec 18, 2019 | 131.14 |
| Dec 17, 2019 | 130.41 |
| Dec 16, 2019 | 132.64 |
| Dec 13, 2019 | 131.95 |
| Dec 12, 2019 | 130.91 |
| Dec 11, 2019 | 133.91 |
| Dec 10, 2019 | 135.77 |
| Dec 9, 2019 | 137.00 |
| Dec 6, 2019 | 136.50 |
| Dec 5, 2019 | 135.55 |
| Dec 4, 2019 | 136.95 |
| Dec 3, 2019 | 136.73 |
| Dec 2, 2019 | 137.14 |
| Nov 29, 2019 | 138.77 |
| Nov 27, 2019 | 137.95 |
| Nov 26, 2019 | 138.59 |
| Nov 25, 2019 | 136.95 |
| Nov 22, 2019 | 134.73 |
| Nov 21, 2019 | 133.27 |
| Nov 20, 2019 | 136.64 |
| Nov 19, 2019 | 136.05 |
| Nov 18, 2019 | 136.32 |
| Nov 15, 2019 | 136.32 |
| Nov 14, 2019 | 136.36 |
| Nov 13, 2019 | 135.59 |
| Nov 12, 2019 | 133.09 |
| Nov 11, 2019 | 133.91 |
| Nov 8, 2019 | 134.14 |
| Nov 7, 2019 | 134.18 |
| Nov 6, 2019 | 136.36 |
| Nov 5, 2019 | 134.68 |
| Nov 4, 2019 | 138.18 |
| Nov 1, 2019 | 140.18 |
| Oct 31, 2019 | 139.95 |
| Oct 30, 2019 | 138.45 |
| Oct 29, 2019 | 140.00 |
| Oct 28, 2019 | 139.91 |
| Oct 25, 2019 | 140.41 |
| Oct 24, 2019 | 140.41 |
| Oct 23, 2019 | 140.18 |
| Oct 22, 2019 | 139.73 |
| Oct 21, 2019 | 141.32 |
| Oct 18, 2019 | 140.36 |
| Oct 17, 2019 | 138.23 |
| Oct 16, 2019 | 138.55 |
| Oct 15, 2019 | 138.27 |
| Oct 14, 2019 | 137.45 |
| Oct 11, 2019 | 137.50 |
| Oct 10, 2019 | 137.95 |
| Oct 9, 2019 | 137.23 |
| Oct 8, 2019 | 135.00 |
| Oct 7, 2019 | 136.05 |
| Oct 4, 2019 | 136.77 |
| Oct 3, 2019 | 135.91 |
| Oct 2, 2019 | 135.41 |
| Oct 1, 2019 | 134.73 |
| Sep 30, 2019 | 134.59 |
| Sep 27, 2019 | 185.06 |
| Sep 26, 2019 | 185.69 |
| Sep 25, 2019 | 183.75 |
| Sep 24, 2019 | 181.69 |
| Sep 23, 2019 | 180.25 |
| Sep 20, 2019 | 182.81 |
| Sep 19, 2019 | 181.06 |
| Sep 18, 2019 | 178.13 |
| Sep 17, 2019 | 178.06 |
| Sep 16, 2019 | 176.19 |
| Sep 13, 2019 | 174.06 |
| Sep 12, 2019 | 174.63 |
| Sep 11, 2019 | 173.63 |
| Sep 10, 2019 | 174.81 |
| Sep 9, 2019 | 177.25 |
| Sep 6, 2019 | 179.88 |
| Sep 5, 2019 | 178.81 |
| Sep 4, 2019 | 181.50 |
| Sep 3, 2019 | 182.06 |
| Aug 30, 2019 | 179.75 |
| Aug 29, 2019 | 180.81 |
| Aug 28, 2019 | 179.69 |
| Aug 27, 2019 | 181.62 |
| Aug 26, 2019 | 181.38 |
| Aug 23, 2019 | 178.69 |
| Aug 22, 2019 | 181.44 |
| Aug 21, 2019 | 178.50 |
| Aug 20, 2019 | 177.75 |
| Aug 19, 2019 | 178.62 |
| Aug 16, 2019 | 177.00 |
| Aug 15, 2019 | 174.06 |
| Aug 14, 2019 | 172.56 |
| Aug 13, 2019 | 174.19 |
| Aug 12, 2019 | 173.31 |
| Aug 9, 2019 | 174.06 |
| Aug 8, 2019 | 174.06 |
| Aug 7, 2019 | 172.44 |
| Aug 6, 2019 | 171.12 |
| Aug 5, 2019 | 169.50 |
| Aug 2, 2019 | 172.94 |
| Aug 1, 2019 | 171.56 |
| Jul 31, 2019 | 171.69 |
| Jul 30, 2019 | 173.50 |
| Jul 29, 2019 | 172.31 |
| Jul 26, 2019 | 171.06 |
| Jul 25, 2019 | 170.62 |
| Jul 24, 2019 | 169.88 |
| Jul 23, 2019 | 171.19 |
| Jul 22, 2019 | 169.75 |
| Jul 19, 2019 | 168.94 |
| Jul 18, 2019 | 173.13 |
| Jul 17, 2019 | 173.94 |
| Jul 16, 2019 | 174.75 |
| Jul 15, 2019 | 175.00 |
| Jul 12, 2019 | 174.50 |
| Jul 11, 2019 | 173.94 |
| Jul 10, 2019 | 175.13 |
| Jul 9, 2019 | 174.69 |
| Jul 8, 2019 | 172.56 |
| Jul 5, 2019 | 171.25 |
| Jul 3, 2019 | 171.81 |
| Jul 2, 2019 | 170.31 |
| Jul 1, 2019 | 167.69 |
| Jun 28, 2019 | 445.50 |
| Jun 27, 2019 | 442.17 |
| Jun 26, 2019 | 440.67 |
| Jun 25, 2019 | 451.17 |
| Jun 24, 2019 | 449.67 |
| Jun 21, 2019 | 452.50 |
| Jun 20, 2019 | 461.33 |
| Jun 19, 2019 | 462.50 |
| Jun 18, 2019 | 458.50 |
| Jun 17, 2019 | 458.00 |
| Jun 14, 2019 | 455.17 |
| Jun 13, 2019 | 451.50 |
| Jun 12, 2019 | 449.50 |
| Jun 11, 2019 | 449.00 |
| Jun 10, 2019 | 446.50 |
| Jun 7, 2019 | 444.17 |
| Jun 6, 2019 | 443.17 |
| Jun 5, 2019 | 438.67 |
| Jun 4, 2019 | 434.83 |
| Jun 3, 2019 | 430.00 |
| May 31, 2019 | 427.17 |
| May 30, 2019 | 423.67 |
| May 29, 2019 | 421.17 |
| May 28, 2019 | 423.50 |
| May 24, 2019 | 429.50 |
| May 23, 2019 | 425.50 |
| May 22, 2019 | 423.83 |
| May 21, 2019 | 424.00 |
| May 20, 2019 | 418.83 |
| May 17, 2019 | 422.50 |
| May 16, 2019 | 421.83 |
| May 15, 2019 | 416.17 |
| May 14, 2019 | 412.67 |
| May 13, 2019 | 414.00 |
| May 10, 2019 | 417.17 |
| May 9, 2019 | 411.33 |
| May 8, 2019 | 407.33 |
| May 7, 2019 | 410.17 |
| May 6, 2019 | 414.17 |
| May 3, 2019 | 414.83 |
| May 2, 2019 | 412.67 |
| May 1, 2019 | 413.00 |
| Apr 30, 2019 | 414.33 |
| Apr 29, 2019 | 412.33 |
| Apr 26, 2019 | 416.67 |
| Apr 25, 2019 | 412.83 |
| Apr 24, 2019 | 410.67 |
| Apr 23, 2019 | 404.67 |
| Apr 22, 2019 | 399.83 |
| Apr 18, 2019 | 406.50 |
| Apr 17, 2019 | 402.67 |
| Apr 16, 2019 | 406.00 |
| Apr 15, 2019 | 415.67 |
| Apr 12, 2019 | 414.67 |
| Apr 11, 2019 | 408.33 |
| Apr 10, 2019 | 404.17 |
| Apr 9, 2019 | 401.17 |
| Apr 8, 2019 | 406.00 |
| Apr 5, 2019 | 408.50 |
| Apr 4, 2019 | 407.33 |
| Apr 3, 2019 | 408.00 |
| Apr 2, 2019 | 406.83 |
| Apr 1, 2019 | 405.50 |
| Mar 29, 2019 | -2,433.00 |
| Mar 28, 2019 | -2,418.00 |
| Mar 27, 2019 | -2,415.00 |
| Mar 26, 2019 | -2,433.00 |
| Mar 25, 2019 | -2,407.00 |
| Mar 22, 2019 | -2,402.00 |
| Mar 21, 2019 | -2,385.00 |
| Mar 20, 2019 | -2,330.00 |
| Mar 19, 2019 | -2,330.00 |
| Mar 18, 2019 | -2,354.00 |
| Mar 15, 2019 | -2,385.00 |
| Mar 14, 2019 | -2,386.00 |
| Mar 13, 2019 | -2,365.00 |
| Mar 12, 2019 | -2,352.00 |
| Mar 11, 2019 | -2,353.00 |
| Mar 8, 2019 | -2,344.00 |
| Mar 7, 2019 | -2,334.00 |
| Mar 6, 2019 | -2,335.00 |
| Mar 5, 2019 | -2,327.00 |
| Mar 4, 2019 | -2,318.00 |
| Mar 1, 2019 | -2,279.00 |
| Feb 28, 2019 | -2,300.00 |
| Feb 27, 2019 | -2,306.00 |
| Feb 26, 2019 | -2,304.00 |
| Feb 25, 2019 | -2,300.00 |
| Feb 22, 2019 | -2,305.00 |
| Feb 21, 2019 | -2,322.00 |
| Feb 20, 2019 | -2,323.00 |
| Feb 19, 2019 | -2,363.00 |
| Feb 15, 2019 | -2,352.00 |
| Feb 14, 2019 | -2,275.00 |
| Feb 13, 2019 | -2,293.00 |
| Feb 12, 2019 | -2,285.00 |
| Feb 11, 2019 | -2,292.00 |
| Feb 8, 2019 | -2,282.00 |
| Feb 7, 2019 | -2,261.00 |
| Feb 6, 2019 | -2,250.00 |
| Feb 5, 2019 | -2,293.00 |
| Feb 4, 2019 | -2,292.00 |
| Feb 1, 2019 | -2,254.00 |
| Jan 31, 2019 | -2,249.00 |
| Jan 30, 2019 | -2,232.00 |
| Jan 29, 2019 | -2,227.00 |
| Jan 28, 2019 | -2,195.00 |
| Jan 25, 2019 | -2,161.00 |
| Jan 24, 2019 | -2,117.00 |
| Jan 23, 2019 | -2,110.00 |
| Jan 22, 2019 | -2,108.00 |
| Jan 18, 2019 | -2,125.00 |
| Jan 17, 2019 | -2,122.00 |
| Jan 16, 2019 | -2,075.00 |
| Jan 15, 2019 | -2,050.00 |
| Jan 14, 2019 | -2,040.00 |
| Jan 11, 2019 | -2,053.00 |
| Jan 10, 2019 | -2,033.00 |
| Jan 9, 2019 | -2,006.00 |
| Jan 8, 2019 | -2,018.00 |
| Jan 7, 2019 | -1,980.00 |
| Jan 4, 2019 | -1,991.00 |
| Jan 3, 2019 | -1,983.00 |
| Jan 2, 2019 | -1,970.00 |
| Dec 31, 2018 | -2,008.00 |
| Dec 28, 2018 | -117.71 |
| Dec 27, 2018 | -118.35 |
| Dec 26, 2018 | -117.88 |
| Dec 24, 2018 | -114.24 |
| Dec 21, 2018 | -117.94 |
| Dec 20, 2018 | -120.00 |
| Dec 19, 2018 | -121.41 |
| Dec 18, 2018 | -122.71 |
| Dec 17, 2018 | -122.06 |
| Dec 14, 2018 | -125.71 |
| Dec 13, 2018 | -126.41 |
| Dec 12, 2018 | -125.00 |
| Dec 11, 2018 | -127.18 |
| Dec 10, 2018 | -127.71 |
| Dec 7, 2018 | -128.12 |
| Dec 6, 2018 | -128.53 |
| Dec 4, 2018 | -124.94 |
| Dec 3, 2018 | -126.53 |
| Nov 30, 2018 | -126.24 |
| Nov 29, 2018 | -125.82 |
| Nov 28, 2018 | -126.59 |
| Nov 27, 2018 | -125.06 |
| Nov 26, 2018 | -123.24 |
| Nov 23, 2018 | -122.53 |
| Nov 21, 2018 | -122.59 |
| Nov 20, 2018 | -121.88 |
| Nov 19, 2018 | -123.06 |
| Nov 16, 2018 | -122.94 |
| Nov 15, 2018 | -124.12 |
| Nov 14, 2018 | -125.71 |
| Nov 13, 2018 | -127.41 |
| Nov 12, 2018 | -127.41 |
| Nov 9, 2018 | -127.71 |
| Nov 8, 2018 | -127.47 |
| Nov 7, 2018 | -125.41 |
| Nov 6, 2018 | -123.71 |
| Nov 5, 2018 | -121.94 |
| Nov 2, 2018 | -124.88 |
| Nov 1, 2018 | -128.53 |
| Oct 31, 2018 | -128.71 |
| Oct 30, 2018 | -130.06 |
| Oct 29, 2018 | -131.41 |
| Oct 26, 2018 | -128.59 |
| Oct 25, 2018 | -129.35 |
| Oct 24, 2018 | -129.53 |
| Oct 23, 2018 | -129.29 |
| Oct 22, 2018 | -127.71 |
| Oct 19, 2018 | -128.76 |
| Oct 18, 2018 | -128.71 |
| Oct 17, 2018 | -128.12 |
| Oct 16, 2018 | -128.29 |
| Oct 15, 2018 | -125.88 |
| Oct 12, 2018 | -124.12 |
| Oct 11, 2018 | -124.53 |
| Oct 10, 2018 | -129.24 |
| Oct 9, 2018 | -131.65 |
| Oct 8, 2018 | -131.59 |
| Oct 5, 2018 | -129.94 |
| Oct 4, 2018 | -130.65 |
| Oct 3, 2018 | -132.24 |
| Oct 2, 2018 | -133.76 |
| Oct 1, 2018 | -133.71 |
| Sep 28, 2018 | -95.46 |
| Sep 27, 2018 | -94.67 |
| Sep 26, 2018 | -94.67 |
| Sep 25, 2018 | -97.00 |
| Sep 24, 2018 | -97.21 |
| Sep 21, 2018 | -99.75 |
| Sep 20, 2018 | -98.54 |
| Sep 19, 2018 | -97.58 |
| Sep 18, 2018 | -98.58 |
| Sep 17, 2018 | -98.79 |
| Sep 14, 2018 | -98.17 |
| Sep 13, 2018 | -99.13 |
| Sep 12, 2018 | -97.79 |
| Sep 11, 2018 | -99.08 |
| Sep 10, 2018 | -97.96 |
| Sep 7, 2018 | -97.33 |
| Sep 6, 2018 | -97.17 |
| Sep 5, 2018 | -96.83 |
| Sep 4, 2018 | -96.50 |
| Aug 31, 2018 | -97.38 |
| Aug 30, 2018 | -97.46 |
| Aug 29, 2018 | -97.50 |
| Aug 28, 2018 | -97.79 |
| Aug 27, 2018 | -96.08 |
| Aug 24, 2018 | -96.83 |
| Aug 23, 2018 | -97.00 |
| Aug 22, 2018 | -95.37 |
| Aug 21, 2018 | -95.79 |
| Aug 20, 2018 | -96.33 |
| Aug 17, 2018 | -96.67 |
| Aug 16, 2018 | -96.75 |
| Aug 15, 2018 | -94.71 |
| Aug 14, 2018 | -94.33 |
| Aug 13, 2018 | -95.63 |
| Aug 10, 2018 | -97.21 |
| Aug 9, 2018 | -99.21 |
| Aug 8, 2018 | -98.12 |
| Aug 7, 2018 | -98.25 |
| Aug 6, 2018 | -98.12 |
| Aug 3, 2018 | -97.79 |
| Aug 2, 2018 | -96.75 |
| Aug 1, 2018 | -96.50 |
| Jul 31, 2018 | -96.29 |
| Jul 30, 2018 | -95.79 |
| Jul 27, 2018 | -96.04 |
| Jul 26, 2018 | -96.96 |
| Jul 25, 2018 | -95.79 |
| Jul 24, 2018 | -95.83 |
| Jul 23, 2018 | -97.71 |
| Jul 20, 2018 | -98.00 |
| Jul 19, 2018 | -98.21 |
| Jul 18, 2018 | -97.71 |
| Jul 17, 2018 | -96.54 |
| Jul 16, 2018 | -96.96 |
| Jul 13, 2018 | -97.29 |
| Jul 12, 2018 | -97.58 |
| Jul 11, 2018 | -96.83 |
| Jul 10, 2018 | -96.42 |
| Jul 9, 2018 | -96.54 |
| Jul 6, 2018 | -96.46 |
| Jul 5, 2018 | -96.08 |
| Jul 3, 2018 | -96.12 |
| Jul 2, 2018 | -94.96 |
| Jun 29, 2018 | -121.37 |
| Jun 28, 2018 | -121.21 |
| Jun 27, 2018 | -120.11 |
| Jun 26, 2018 | -120.79 |
| Jun 25, 2018 | -119.74 |
| Jun 22, 2018 | -118.95 |
| Jun 21, 2018 | -119.00 |
| Jun 20, 2018 | -118.68 |
| Jun 19, 2018 | -117.11 |
| Jun 18, 2018 | -118.26 |
| Jun 15, 2018 | -117.95 |
| Jun 14, 2018 | -118.00 |
| Jun 13, 2018 | -116.58 |
| Jun 12, 2018 | -116.58 |
| Jun 11, 2018 | -116.53 |
| Jun 8, 2018 | -116.63 |
| Jun 7, 2018 | -116.95 |
| Jun 6, 2018 | -115.05 |
| Jun 5, 2018 | -116.05 |
| Jun 4, 2018 | -117.63 |
| Jun 1, 2018 | -116.21 |
| May 31, 2018 | -115.84 |
| May 30, 2018 | -118.00 |
| May 29, 2018 | -115.16 |
| May 25, 2018 | -114.84 |
| May 24, 2018 | -115.21 |
| May 23, 2018 | -114.95 |
| May 22, 2018 | -114.58 |
| May 21, 2018 | -115.37 |
| May 18, 2018 | -115.68 |
| May 17, 2018 | -116.53 |
| May 16, 2018 | -116.79 |
| May 15, 2018 | -117.47 |
| May 14, 2018 | -122.47 |
| May 11, 2018 | -124.63 |
| May 10, 2018 | -124.68 |
| May 9, 2018 | -124.89 |
| May 8, 2018 | -123.68 |
| May 7, 2018 | -123.84 |
| May 4, 2018 | -123.84 |
| May 3, 2018 | -122.00 |
| May 2, 2018 | -122.42 |
| May 1, 2018 | -122.63 |
| Apr 30, 2018 | -121.79 |
| Apr 27, 2018 | -122.21 |
| Apr 26, 2018 | -121.42 |
| Apr 25, 2018 | -120.89 |
| Apr 24, 2018 | -120.42 |
| Apr 23, 2018 | -119.00 |
| Apr 20, 2018 | -118.79 |
| Apr 19, 2018 | -118.47 |
| Apr 18, 2018 | -120.89 |
| Apr 17, 2018 | -120.79 |
| Apr 16, 2018 | -119.58 |
| Apr 13, 2018 | -118.84 |
| Apr 12, 2018 | -118.63 |
| Apr 11, 2018 | -119.32 |
| Apr 10, 2018 | -119.68 |
| Apr 9, 2018 | -118.68 |
| Apr 6, 2018 | -118.89 |
| Apr 5, 2018 | -119.16 |
| Apr 4, 2018 | -120.11 |
| Apr 3, 2018 | -119.74 |
| Apr 2, 2018 | -118.79 |
| Mar 29, 2018 | -95.12 |
| Mar 28, 2018 | -94.46 |
| Mar 27, 2018 | -93.58 |
| Mar 26, 2018 | -92.54 |
| Mar 23, 2018 | -91.25 |
| Mar 22, 2018 | -92.00 |
| Mar 21, 2018 | -92.50 |
| Mar 20, 2018 | -93.00 |
| Mar 19, 2018 | -94.17 |
| Mar 16, 2018 | -94.92 |
| Mar 15, 2018 | -94.29 |
| Mar 14, 2018 | -94.21 |
| Mar 13, 2018 | -94.42 |
| Mar 12, 2018 | -94.54 |
| Mar 9, 2018 | -94.42 |
| Mar 8, 2018 | -93.96 |
| Mar 7, 2018 | -93.25 |
| Mar 6, 2018 | -92.13 |
| Mar 5, 2018 | -91.87 |
| Mar 2, 2018 | -91.62 |
| Mar 1, 2018 | -91.29 |
| Feb 28, 2018 | -90.63 |
| Feb 27, 2018 | -89.67 |
| Feb 26, 2018 | -91.38 |
| Feb 23, 2018 | -91.46 |
| Feb 22, 2018 | -90.33 |
| Feb 21, 2018 | -86.88 |
| Feb 20, 2018 | -88.58 |
| Feb 16, 2018 | -89.67 |
| Feb 15, 2018 | -89.63 |
| Feb 14, 2018 | -88.83 |
| Feb 13, 2018 | -87.71 |
| Feb 12, 2018 | -87.50 |
| Feb 9, 2018 | -87.29 |
| Feb 8, 2018 | -85.62 |
| Feb 7, 2018 | -88.25 |
| Feb 6, 2018 | -88.54 |
| Feb 5, 2018 | -88.29 |
| Feb 2, 2018 | -91.96 |
| Feb 1, 2018 | -91.87 |
| Jan 31, 2018 | -93.71 |
| Jan 30, 2018 | -91.67 |
| Jan 29, 2018 | -92.38 |
| Jan 26, 2018 | -93.88 |
| Jan 25, 2018 | -94.08 |
| Jan 24, 2018 | -94.13 |
| Jan 23, 2018 | -95.42 |
| Jan 22, 2018 | -93.46 |
| Jan 19, 2018 | -92.42 |
| Jan 18, 2018 | -93.21 |
| Jan 17, 2018 | -93.79 |
| Jan 16, 2018 | -95.00 |
| Jan 12, 2018 | -94.62 |
| Jan 11, 2018 | -95.29 |
| Jan 10, 2018 | -95.33 |
| Jan 9, 2018 | -95.08 |
| Jan 8, 2018 | -96.29 |
| Jan 5, 2018 | -96.04 |
| Jan 4, 2018 | -96.04 |
| Jan 3, 2018 | -97.83 |
| Jan 2, 2018 | -97.87 |
| Dec 29, 2017 | -105.68 |
| Dec 28, 2017 | -105.82 |
| Dec 27, 2017 | -104.88 |
| Dec 26, 2017 | -104.79 |
| Dec 22, 2017 | -104.47 |
| Dec 21, 2017 | -104.97 |
| Dec 20, 2017 | -104.61 |
| Dec 19, 2017 | -106.13 |
| Dec 18, 2017 | -107.70 |
| Dec 15, 2017 | -108.06 |
| Dec 14, 2017 | -106.53 |
| Dec 13, 2017 | -106.27 |
| Dec 12, 2017 | -106.18 |
| Dec 11, 2017 | -106.13 |
| Dec 8, 2017 | -106.04 |
| Dec 7, 2017 | -104.20 |
| Dec 6, 2017 | -103.53 |
| Dec 5, 2017 | -103.44 |
| Dec 4, 2017 | -105.23 |
| Dec 1, 2017 | -105.41 |
| Nov 30, 2017 | -105.59 |
| Nov 29, 2017 | -105.41 |
| Nov 28, 2017 | -103.49 |
| Nov 27, 2017 | -104.88 |
| Nov 24, 2017 | -106.09 |
| Nov 22, 2017 | -105.37 |
| Nov 21, 2017 | -104.79 |
| Nov 20, 2017 | -102.32 |
| Nov 17, 2017 | -102.32 |
| Nov 16, 2017 | -103.98 |
| Nov 15, 2017 | -103.17 |
| Nov 14, 2017 | -105.37 |
| Nov 13, 2017 | -105.68 |
| Nov 10, 2017 | -106.40 |
| Nov 9, 2017 | -104.47 |
| Nov 8, 2017 | -103.84 |
| Nov 7, 2017 | -104.02 |
| Nov 6, 2017 | -103.66 |
| Nov 3, 2017 | -102.41 |
| Nov 2, 2017 | -104.07 |
| Nov 1, 2017 | -101.56 |
| Oct 31, 2017 | -101.20 |
| Oct 30, 2017 | -102.54 |
| Oct 27, 2017 | -102.95 |
| Oct 26, 2017 | -102.01 |
| Oct 25, 2017 | -102.27 |
| Oct 24, 2017 | -101.69 |
| Oct 23, 2017 | -101.60 |
| Oct 20, 2017 | -102.77 |
| Oct 19, 2017 | -101.96 |
| Oct 18, 2017 | -102.23 |
| Oct 17, 2017 | -101.56 |
| Oct 16, 2017 | -101.51 |
| Oct 13, 2017 | -101.47 |
| Oct 12, 2017 | -101.38 |
| Oct 11, 2017 | -101.51 |
| Oct 10, 2017 | -101.74 |
| Oct 9, 2017 | -100.53 |
| Oct 6, 2017 | -100.26 |
| Oct 5, 2017 | -101.92 |
| Oct 4, 2017 | -102.32 |
| Oct 3, 2017 | -101.47 |
| Oct 2, 2017 | -103.08 |
| Sep 29, 2017 | -102.79 |
| Sep 28, 2017 | -101.79 |
| Sep 27, 2017 | -102.83 |
| Sep 26, 2017 | -101.93 |
| Sep 25, 2017 | -102.11 |
| Sep 22, 2017 | -100.52 |
| Sep 21, 2017 | -102.43 |
| Sep 20, 2017 | -101.97 |
| Sep 19, 2017 | -104.38 |
| Sep 18, 2017 | -102.97 |
| Sep 15, 2017 | -101.65 |
| Sep 14, 2017 | -100.66 |
| Sep 13, 2017 | -100.70 |
| Sep 12, 2017 | -102.33 |
| Sep 11, 2017 | -103.97 |
| Sep 8, 2017 | -101.34 |
| Sep 7, 2017 | -101.29 |
| Sep 6, 2017 | -102.56 |
| Sep 5, 2017 | -104.06 |
| Sep 1, 2017 | -105.56 |
| Aug 31, 2017 | -105.01 |
| Aug 30, 2017 | -104.38 |
| Aug 29, 2017 | -102.83 |
| Aug 28, 2017 | -103.65 |
| Aug 25, 2017 | -103.88 |
| Aug 24, 2017 | -103.92 |
| Aug 23, 2017 | -105.24 |
| Aug 22, 2017 | -105.06 |
| Aug 21, 2017 | -105.74 |
| Aug 18, 2017 | -105.83 |
| Aug 17, 2017 | -106.78 |
| Aug 16, 2017 | -105.97 |
| Aug 15, 2017 | -104.10 |
| Aug 14, 2017 | -104.38 |
| Aug 11, 2017 | -99.48 |
| Aug 10, 2017 | -98.98 |
| Aug 9, 2017 | -95.26 |
| Aug 8, 2017 | -94.53 |
| Aug 7, 2017 | -95.80 |
| Aug 4, 2017 | -96.03 |
| Aug 3, 2017 | -95.66 |
| Aug 2, 2017 | -96.21 |
| Aug 1, 2017 | -97.43 |
| Jul 31, 2017 | -96.75 |
| Jul 28, 2017 | -96.80 |
| Jul 27, 2017 | -96.53 |
| Jul 26, 2017 | -97.25 |
| Jul 25, 2017 | -98.20 |
| Jul 24, 2017 | -98.79 |
| Jul 21, 2017 | -98.66 |
| Jul 20, 2017 | -98.25 |
| Jul 19, 2017 | -98.39 |
| Jul 18, 2017 | -97.48 |
| Jul 17, 2017 | -98.16 |
| Jul 14, 2017 | -97.75 |
| Jul 13, 2017 | -97.52 |
| Jul 12, 2017 | -97.52 |
| Jul 11, 2017 | -97.34 |
| Jul 10, 2017 | -97.25 |
| Jul 7, 2017 | -97.34 |
| Jul 6, 2017 | -96.62 |
| Jul 5, 2017 | -98.43 |
| Jul 3, 2017 | -98.39 |
| Jun 30, 2017 | -98.16 |
| Jun 29, 2017 | -70.79 |
| Jun 28, 2017 | -71.68 |
| Jun 27, 2017 | -71.68 |
| Jun 26, 2017 | -71.92 |
| Jun 23, 2017 | -72.18 |
| Jun 22, 2017 | -71.25 |
| Jun 21, 2017 | -70.75 |
| Jun 20, 2017 | -71.02 |
| Jun 19, 2017 | -71.82 |
| Jun 16, 2017 | -70.55 |
| Jun 15, 2017 | -71.32 |
| Jun 14, 2017 | -71.45 |
| Jun 13, 2017 | -71.15 |
| Jun 12, 2017 | -71.29 |
| Jun 9, 2017 | -71.12 |
| Jun 8, 2017 | -70.39 |
| Jun 7, 2017 | -70.79 |
| Jun 6, 2017 | -71.52 |
| Jun 5, 2017 | -71.72 |
| Jun 2, 2017 | -72.88 |
| Jun 1, 2017 | -72.05 |
| May 31, 2017 | -71.52 |
| May 30, 2017 | -70.99 |
| May 26, 2017 | -70.46 |
| May 25, 2017 | -70.46 |
| May 24, 2017 | -71.92 |
| May 23, 2017 | -71.65 |
| May 22, 2017 | -72.02 |
| May 19, 2017 | -72.38 |
| May 18, 2017 | -71.95 |
| May 17, 2017 | -71.59 |
| May 16, 2017 | -71.02 |
| May 15, 2017 | -72.78 |
| May 12, 2017 | -72.42 |
| May 11, 2017 | -72.78 |
| May 10, 2017 | -72.02 |
| May 9, 2017 | -71.29 |
| May 8, 2017 | -70.72 |
| May 5, 2017 | -70.69 |
| May 4, 2017 | -70.46 |
| May 3, 2017 | -71.39 |
| May 2, 2017 | -71.52 |
| May 1, 2017 | -72.05 |
| Apr 28, 2017 | -71.62 |
| Apr 27, 2017 | -71.75 |
| Apr 26, 2017 | -72.05 |
| Apr 25, 2017 | -72.18 |
| Apr 24, 2017 | -71.92 |
| Apr 21, 2017 | -71.98 |
| Apr 20, 2017 | -71.42 |
| Apr 19, 2017 | -72.28 |
| Apr 18, 2017 | -72.35 |
| Apr 17, 2017 | -72.02 |
| Apr 13, 2017 | -70.75 |
| Apr 12, 2017 | -71.62 |
| Apr 11, 2017 | -71.62 |
| Apr 10, 2017 | -71.92 |
| Apr 7, 2017 | -71.82 |
| Apr 6, 2017 | -72.12 |
| Apr 5, 2017 | -71.72 |
| Apr 4, 2017 | -71.59 |
| Apr 3, 2017 | -71.88 |
| Mar 31, 2017 | -72.55 |