Veris Residential (VRE) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 15.61 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 15.32 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 14.84 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 15.86 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 14.30 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 16.40 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 14.21 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 21.62 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 13.72 |
| 10 | Veris Residential | 1.94 Bn | 1.94 Bn | 67.22 Mn | 26.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 26.87 |
| May 21, 2026 | 26.86 |
| May 20, 2026 | 26.86 |
| May 19, 2026 | 26.85 |
| May 18, 2026 | 26.84 |
| May 15, 2026 | 26.81 |
| May 14, 2026 | 26.82 |
| May 13, 2026 | 26.81 |
| May 12, 2026 | 26.81 |
| May 11, 2026 | 26.81 |
| May 8, 2026 | 26.83 |
| May 7, 2026 | 26.84 |
| May 6, 2026 | 26.80 |
| May 5, 2026 | 26.79 |
| May 4, 2026 | 26.80 |
| May 1, 2026 | 26.81 |
| Apr 30, 2026 | 26.83 |
| Apr 29, 2026 | 26.83 |
| Apr 28, 2026 | 26.81 |
| Apr 27, 2026 | 26.76 |
| Apr 24, 2026 | 26.77 |
| Apr 23, 2026 | 26.76 |
| Apr 22, 2026 | 26.77 |
| Apr 21, 2026 | 26.76 |
| Apr 20, 2026 | 26.73 |
| Apr 17, 2026 | 26.73 |
| Apr 16, 2026 | 26.72 |
| Apr 15, 2026 | 26.73 |
| Apr 14, 2026 | 26.73 |
| Apr 13, 2026 | 26.73 |
| Apr 10, 2026 | 26.73 |
| Apr 9, 2026 | 26.74 |
| Apr 8, 2026 | 26.76 |
| Apr 7, 2026 | 26.73 |
| Apr 6, 2026 | 26.76 |
| Apr 2, 2026 | 26.80 |
| Apr 1, 2026 | 26.73 |
| Mar 31, 2026 | 26.69 |
| Mar 30, 2026 | 27.01 |
| Mar 27, 2026 | 26.98 |
| Mar 26, 2026 | 26.99 |
| Mar 25, 2026 | 26.98 |
| Mar 24, 2026 | 26.95 |
| Mar 23, 2026 | 26.98 |
| Mar 20, 2026 | 26.91 |
| Mar 19, 2026 | 26.85 |
| Mar 18, 2026 | 26.87 |
| Mar 17, 2026 | 26.88 |
| Mar 16, 2026 | 26.91 |
| Mar 13, 2026 | 26.89 |
| Mar 12, 2026 | 26.91 |
| Mar 11, 2026 | 26.89 |
| Mar 10, 2026 | 26.88 |
| Mar 9, 2026 | 26.87 |
| Mar 6, 2026 | 26.88 |
| Mar 5, 2026 | 26.85 |
| Mar 4, 2026 | 26.89 |
| Mar 3, 2026 | 26.84 |
| Mar 2, 2026 | 26.87 |
| Feb 27, 2026 | 26.87 |
| Feb 26, 2026 | 26.84 |
| Feb 25, 2026 | 26.88 |
| Feb 24, 2026 | 26.84 |
| Feb 23, 2026 | 26.81 |
| Feb 20, 2026 | 23.89 |
| Feb 19, 2026 | 24.01 |
| Feb 18, 2026 | 23.86 |
| Feb 17, 2026 | 23.99 |
| Feb 13, 2026 | 23.69 |
| Feb 12, 2026 | 22.85 |
| Feb 11, 2026 | 23.31 |
| Feb 10, 2026 | 23.66 |
| Feb 9, 2026 | 23.65 |
| Feb 6, 2026 | 23.71 |
| Feb 5, 2026 | 22.84 |
| Feb 4, 2026 | 21.96 |
| Feb 3, 2026 | 21.62 |
| Feb 2, 2026 | 21.56 |
| Jan 30, 2026 | 21.64 |
| Jan 29, 2026 | 21.48 |
| Jan 28, 2026 | 21.02 |
| Jan 27, 2026 | 21.31 |
| Jan 26, 2026 | 21.15 |
| Jan 23, 2026 | 21.15 |
| Jan 22, 2026 | 20.96 |
| Jan 21, 2026 | 21.22 |
| Jan 20, 2026 | 21.02 |
| Jan 16, 2026 | 21.24 |
| Jan 15, 2026 | 21.16 |
| Jan 14, 2026 | 21.01 |
| Jan 13, 2026 | 20.85 |
| Jan 12, 2026 | 20.96 |
| Jan 9, 2026 | 21.06 |
| Jan 8, 2026 | 21.71 |
| Jan 7, 2026 | 21.39 |
| Jan 6, 2026 | 21.32 |
| Jan 5, 2026 | 20.75 |
| Jan 2, 2026 | 21.14 |
| Dec 31, 2025 | 21.19 |
| Dec 30, 2025 | 25.71 |
| Dec 29, 2025 | 25.57 |
| Dec 26, 2025 | 25.40 |
| Dec 24, 2025 | 25.39 |
| Dec 23, 2025 | 25.11 |
| Dec 22, 2025 | 24.96 |
| Dec 19, 2025 | 24.93 |
| Dec 18, 2025 | 25.08 |
| Dec 17, 2025 | 25.22 |
| Dec 16, 2025 | 24.89 |
| Dec 15, 2025 | 25.27 |
| Dec 12, 2025 | 25.10 |
| Dec 11, 2025 | 24.88 |
| Dec 10, 2025 | 24.82 |
| Dec 9, 2025 | 24.31 |
| Dec 8, 2025 | 24.16 |
| Dec 5, 2025 | 24.33 |
| Dec 4, 2025 | 24.82 |
| Dec 3, 2025 | 25.06 |
| Dec 2, 2025 | 25.15 |
| Dec 1, 2025 | 25.25 |
| Nov 28, 2025 | 25.66 |
| Nov 26, 2025 | 25.64 |
| Nov 25, 2025 | 25.52 |
| Nov 24, 2025 | 25.39 |
| Nov 21, 2025 | 25.83 |
| Nov 20, 2025 | 25.56 |
| Nov 19, 2025 | 25.71 |
| Nov 18, 2025 | 25.71 |
| Nov 17, 2025 | 25.15 |
| Nov 14, 2025 | 25.78 |
| Nov 13, 2025 | 25.42 |
| Nov 12, 2025 | 25.47 |
| Nov 11, 2025 | 26.14 |
| Nov 10, 2025 | 25.56 |
| Nov 7, 2025 | 25.57 |
| Nov 6, 2025 | 25.11 |
| Nov 5, 2025 | 25.42 |
| Nov 4, 2025 | 25.05 |
| Nov 3, 2025 | 24.48 |
| Oct 31, 2025 | 24.47 |
| Oct 30, 2025 | 24.74 |
| Oct 29, 2025 | 24.36 |
| Oct 28, 2025 | 25.18 |
| Oct 27, 2025 | 25.37 |
| Oct 24, 2025 | 25.66 |
| Oct 23, 2025 | 25.54 |
| Oct 22, 2025 | 25.42 |
| Oct 21, 2025 | 24.86 |
| Oct 20, 2025 | 24.98 |
| Oct 17, 2025 | 24.71 |
| Oct 16, 2025 | 24.86 |
| Oct 15, 2025 | 25.15 |
| Oct 14, 2025 | 25.03 |
| Oct 13, 2025 | 24.84 |
| Oct 10, 2025 | 24.54 |
| Oct 9, 2025 | 24.82 |
| Oct 8, 2025 | 24.82 |
| Oct 7, 2025 | 24.76 |
| Oct 6, 2025 | 24.89 |
| Oct 3, 2025 | 25.39 |
| Oct 2, 2025 | 25.63 |
| Oct 1, 2025 | 25.61 |
| Sep 30, 2025 | 25.90 |
| Sep 29, 2025 | 23.64 |
| Sep 26, 2025 | 23.20 |
| Sep 25, 2025 | 23.58 |
| Sep 24, 2025 | 24.01 |
| Sep 23, 2025 | 24.70 |
| Sep 22, 2025 | 24.61 |
| Sep 19, 2025 | 24.73 |
| Sep 18, 2025 | 24.70 |
| Sep 17, 2025 | 24.23 |
| Sep 16, 2025 | 24.27 |
| Sep 15, 2025 | 24.27 |
| Sep 12, 2025 | 25.08 |
| Sep 11, 2025 | 25.46 |
| Sep 10, 2025 | 25.21 |
| Sep 9, 2025 | 25.47 |
| Sep 8, 2025 | 25.55 |
| Sep 5, 2025 | 25.60 |
| Sep 4, 2025 | 25.06 |
| Sep 3, 2025 | 24.83 |
| Sep 2, 2025 | 24.32 |
| Aug 29, 2025 | 24.81 |
| Aug 28, 2025 | 24.43 |
| Aug 27, 2025 | 24.19 |
| Aug 26, 2025 | 23.80 |
| Aug 25, 2025 | 23.86 |
| Aug 22, 2025 | 24.04 |
| Aug 21, 2025 | 22.74 |
| Aug 20, 2025 | 22.74 |
| Aug 19, 2025 | 22.73 |
| Aug 18, 2025 | 22.06 |
| Aug 15, 2025 | 22.44 |
| Aug 14, 2025 | 22.27 |
| Aug 13, 2025 | 22.49 |
| Aug 12, 2025 | 22.02 |
| Aug 11, 2025 | 21.67 |
| Aug 8, 2025 | 21.90 |
| Aug 7, 2025 | 22.41 |
| Aug 6, 2025 | 22.20 |
| Aug 5, 2025 | 22.55 |
| Aug 4, 2025 | 22.22 |
| Aug 1, 2025 | 21.83 |
| Jul 31, 2025 | 22.20 |
| Jul 30, 2025 | 22.39 |
| Jul 29, 2025 | 23.11 |
| Jul 28, 2025 | 22.63 |
| Jul 25, 2025 | 23.14 |
| Jul 24, 2025 | 22.99 |
| Jul 23, 2025 | 22.92 |
| Jul 22, 2025 | 22.93 |
| Jul 21, 2025 | 22.63 |
| Jul 18, 2025 | 22.58 |
| Jul 17, 2025 | 22.88 |
| Jul 16, 2025 | 23.15 |
| Jul 15, 2025 | 22.90 |
| Jul 14, 2025 | 23.34 |
| Jul 11, 2025 | 23.14 |
| Jul 10, 2025 | 23.29 |
| Jul 9, 2025 | 23.01 |
| Jul 8, 2025 | 23.03 |
| Jul 7, 2025 | 22.93 |
| Jul 3, 2025 | 23.22 |
| Jul 2, 2025 | 23.12 |
| Jul 1, 2025 | 23.28 |
| Jun 30, 2025 | 23.48 |
| Jun 27, 2025 | 29.25 |
| Jun 26, 2025 | 29.07 |
| Jun 25, 2025 | 28.45 |
| Jun 24, 2025 | 29.33 |
| Jun 23, 2025 | 29.52 |
| Jun 20, 2025 | 29.33 |
| Jun 18, 2025 | 29.25 |
| Jun 17, 2025 | 29.03 |
| Jun 16, 2025 | 29.23 |
| Jun 13, 2025 | 29.11 |
| Jun 12, 2025 | 29.81 |
| Jun 11, 2025 | 29.70 |
| Jun 10, 2025 | 29.91 |
| Jun 9, 2025 | 29.64 |
| Jun 6, 2025 | 29.38 |
| Jun 5, 2025 | 29.21 |
| Jun 4, 2025 | 29.66 |
| Jun 3, 2025 | 29.60 |
| Jun 2, 2025 | 29.40 |
| May 30, 2025 | 29.66 |
| May 29, 2025 | 29.52 |
| May 28, 2025 | 29.17 |
| May 27, 2025 | 29.21 |
| May 23, 2025 | 28.45 |
| May 22, 2025 | 28.82 |
| May 21, 2025 | 29.27 |
| May 20, 2025 | 30.12 |
| May 19, 2025 | 30.30 |
| May 16, 2025 | 30.38 |
| May 15, 2025 | 30.28 |
| May 14, 2025 | 29.56 |
| May 13, 2025 | 29.85 |
| May 12, 2025 | 30.44 |
| May 9, 2025 | 30.32 |
| May 8, 2025 | 30.50 |
| May 7, 2025 | 30.65 |
| May 6, 2025 | 30.88 |
| May 5, 2025 | 31.02 |
| May 2, 2025 | 31.74 |
| May 1, 2025 | 31.16 |
| Apr 30, 2025 | 30.28 |
| Apr 29, 2025 | 29.93 |
| Apr 28, 2025 | 30.16 |
| Apr 25, 2025 | 30.24 |
| Apr 24, 2025 | 30.83 |
| Apr 23, 2025 | 31.37 |
| Apr 22, 2025 | 31.41 |
| Apr 21, 2025 | 30.42 |
| Apr 17, 2025 | 30.98 |
| Apr 16, 2025 | 29.87 |
| Apr 15, 2025 | 29.74 |
| Apr 14, 2025 | 29.75 |
| Apr 11, 2025 | 29.38 |
| Apr 10, 2025 | 29.46 |
| Apr 9, 2025 | 30.18 |
| Apr 8, 2025 | 28.74 |
| Apr 7, 2025 | 29.89 |
| Apr 4, 2025 | 30.79 |
| Apr 3, 2025 | 32.50 |
| Apr 2, 2025 | 33.38 |
| Apr 1, 2025 | 33.17 |
| Mar 31, 2025 | 33.01 |
| Mar 28, 2025 | 31.37 |
| Mar 27, 2025 | 31.24 |
| Mar 26, 2025 | 31.28 |
| Mar 25, 2025 | 31.00 |
| Mar 24, 2025 | 31.11 |
| Mar 21, 2025 | 30.49 |
| Mar 20, 2025 | 30.49 |
| Mar 19, 2025 | 30.61 |
| Mar 18, 2025 | 30.33 |
| Mar 17, 2025 | 30.79 |
| Mar 14, 2025 | 30.18 |
| Mar 13, 2025 | 29.99 |
| Mar 12, 2025 | 30.08 |
| Mar 11, 2025 | 30.31 |
| Mar 10, 2025 | 30.72 |
| Mar 7, 2025 | 31.22 |
| Mar 6, 2025 | 30.90 |
| Mar 5, 2025 | 31.30 |
| Mar 4, 2025 | 31.26 |
| Mar 3, 2025 | 31.87 |
| Feb 28, 2025 | 31.65 |
| Feb 27, 2025 | 30.85 |
| Feb 26, 2025 | 30.06 |
| Feb 25, 2025 | 30.29 |
| Feb 24, 2025 | 29.91 |
| Feb 21, 2025 | 29.28 |
| Feb 20, 2025 | 29.32 |
| Feb 19, 2025 | 29.19 |
| Feb 18, 2025 | 29.88 |
| Feb 14, 2025 | 29.91 |
| Feb 13, 2025 | 29.48 |
| Feb 12, 2025 | 29.35 |
| Feb 11, 2025 | 29.82 |
| Feb 10, 2025 | 29.90 |
| Feb 7, 2025 | 30.06 |
| Feb 6, 2025 | 30.16 |
| Feb 5, 2025 | 30.10 |
| Feb 4, 2025 | 29.63 |
| Feb 3, 2025 | 29.78 |
| Jan 31, 2025 | 29.80 |
| Jan 30, 2025 | 29.90 |
| Jan 29, 2025 | 29.34 |
| Jan 28, 2025 | 30.25 |
| Jan 27, 2025 | 30.19 |
| Jan 24, 2025 | 29.37 |
| Jan 23, 2025 | 28.91 |
| Jan 22, 2025 | 29.24 |
| Jan 21, 2025 | 29.97 |
| Jan 17, 2025 | 29.97 |
| Jan 16, 2025 | 30.08 |
| Jan 15, 2025 | 29.91 |
| Jan 14, 2025 | 29.99 |
| Jan 13, 2025 | 29.56 |
| Jan 10, 2025 | 28.81 |
| Jan 8, 2025 | 29.28 |
| Jan 7, 2025 | 29.50 |
| Jan 6, 2025 | 29.78 |
| Jan 3, 2025 | 30.98 |
| Jan 2, 2025 | 30.75 |
| Dec 31, 2024 | 31.09 |
| Dec 30, 2024 | 31.48 |
| Dec 27, 2024 | 31.55 |
| Dec 26, 2024 | 31.96 |
| Dec 24, 2024 | 31.90 |
| Dec 23, 2024 | 31.69 |
| Dec 20, 2024 | 31.46 |
| Dec 19, 2024 | 31.40 |
| Dec 18, 2024 | 31.97 |
| Dec 17, 2024 | 33.61 |
| Dec 16, 2024 | 33.55 |
| Dec 13, 2024 | 33.55 |
| Dec 12, 2024 | 33.70 |
| Dec 11, 2024 | 33.72 |
| Dec 10, 2024 | 33.72 |
| Dec 9, 2024 | 33.65 |
| Dec 6, 2024 | 33.67 |
| Dec 5, 2024 | 33.45 |
| Dec 4, 2024 | 33.88 |
| Dec 3, 2024 | 34.13 |
| Dec 2, 2024 | 34.59 |
| Nov 29, 2024 | 34.99 |
| Nov 27, 2024 | 34.89 |
| Nov 26, 2024 | 34.84 |
| Nov 25, 2024 | 35.07 |
| Nov 22, 2024 | 35.34 |
| Nov 21, 2024 | 35.26 |
| Nov 20, 2024 | 34.99 |
| Nov 19, 2024 | 35.11 |
| Nov 18, 2024 | 34.86 |
| Nov 15, 2024 | 34.91 |
| Nov 14, 2024 | 35.05 |
| Nov 13, 2024 | 35.62 |
| Nov 12, 2024 | 34.95 |
| Nov 11, 2024 | 34.68 |
| Nov 8, 2024 | 34.68 |
| Nov 7, 2024 | 34.18 |
| Nov 6, 2024 | 33.34 |
| Nov 5, 2024 | 32.30 |
| Nov 4, 2024 | 31.59 |
| Nov 1, 2024 | 30.84 |
| Oct 31, 2024 | 31.57 |
| Oct 30, 2024 | 32.24 |
| Oct 29, 2024 | 32.07 |
| Oct 28, 2024 | 32.55 |
| Oct 25, 2024 | 32.42 |
| Oct 24, 2024 | 33.28 |
| Oct 23, 2024 | 33.42 |
| Oct 22, 2024 | 33.01 |
| Oct 21, 2024 | 32.84 |
| Oct 18, 2024 | 33.86 |
| Oct 17, 2024 | 33.34 |
| Oct 16, 2024 | 33.80 |
| Oct 15, 2024 | 33.34 |
| Oct 14, 2024 | 33.26 |
| Oct 11, 2024 | 33.19 |
| Oct 10, 2024 | 33.01 |
| Oct 9, 2024 | 33.07 |
| Oct 8, 2024 | 33.07 |
| Oct 7, 2024 | 33.32 |
| Oct 4, 2024 | 33.53 |
| Oct 3, 2024 | 33.63 |
| Oct 2, 2024 | 33.97 |
| Oct 1, 2024 | 33.84 |
| Sep 30, 2024 | 34.24 |
| Sep 27, 2024 | 37.07 |
| Sep 26, 2024 | 37.25 |
| Sep 25, 2024 | 37.88 |
| Sep 24, 2024 | 37.73 |
| Sep 23, 2024 | 37.67 |
| Sep 20, 2024 | 37.43 |
| Sep 19, 2024 | 37.76 |
| Sep 18, 2024 | 37.57 |
| Sep 17, 2024 | 37.43 |
| Sep 16, 2024 | 37.86 |
| Sep 13, 2024 | 37.88 |
| Sep 12, 2024 | 36.94 |
| Sep 11, 2024 | 36.70 |
| Sep 10, 2024 | 36.66 |
| Sep 9, 2024 | 36.20 |
| Sep 6, 2024 | 36.05 |
| Sep 5, 2024 | 36.74 |
| Sep 4, 2024 | 36.72 |
| Sep 3, 2024 | 36.60 |
| Aug 30, 2024 | 36.99 |
| Aug 29, 2024 | 36.84 |
| Aug 28, 2024 | 36.68 |
| Aug 27, 2024 | 36.13 |
| Aug 26, 2024 | 35.79 |
| Aug 23, 2024 | 35.79 |
| Aug 22, 2024 | 35.22 |
| Aug 21, 2024 | 35.00 |
| Aug 20, 2024 | 34.80 |
| Aug 19, 2024 | 34.96 |
| Aug 16, 2024 | 34.94 |
| Aug 15, 2024 | 34.74 |
| Aug 14, 2024 | 34.72 |
| Aug 13, 2024 | 34.33 |
| Aug 12, 2024 | 33.77 |
| Aug 9, 2024 | 33.91 |
| Aug 8, 2024 | 33.32 |
| Aug 7, 2024 | 33.32 |
| Aug 6, 2024 | 33.44 |
| Aug 5, 2024 | 33.02 |
| Aug 2, 2024 | 33.52 |
| Aug 1, 2024 | 33.75 |
| Jul 31, 2024 | 33.38 |
| Jul 30, 2024 | 33.97 |
| Jul 29, 2024 | 33.97 |
| Jul 26, 2024 | 34.03 |
| Jul 25, 2024 | 33.10 |
| Jul 24, 2024 | 33.08 |
| Jul 23, 2024 | 33.58 |
| Jul 22, 2024 | 33.70 |
| Jul 19, 2024 | 33.10 |
| Jul 18, 2024 | 33.30 |
| Jul 17, 2024 | 33.52 |
| Jul 16, 2024 | 33.64 |
| Jul 15, 2024 | 32.96 |
| Jul 12, 2024 | 32.98 |
| Jul 11, 2024 | 33.22 |
| Jul 10, 2024 | 32.27 |
| Jul 9, 2024 | 32.15 |
| Jul 8, 2024 | 31.62 |
| Jul 5, 2024 | 31.56 |
| Jul 3, 2024 | 31.94 |
| Jul 2, 2024 | 32.19 |
| Jul 1, 2024 | 31.92 |
| Jun 28, 2024 | 28.39 |
| Jun 27, 2024 | 28.09 |
| Jun 26, 2024 | 27.65 |
| Jun 25, 2024 | 27.29 |
| Jun 24, 2024 | 27.55 |
| Jun 21, 2024 | 27.42 |
| Jun 20, 2024 | 27.03 |
| Jun 18, 2024 | 26.92 |
| Jun 17, 2024 | 28.74 |
| Jun 14, 2024 | 28.60 |
| Jun 13, 2024 | 28.50 |
| Jun 12, 2024 | 28.39 |
| Jun 11, 2024 | 28.15 |
| Jun 10, 2024 | 28.67 |
| Jun 7, 2024 | 28.74 |
| Jun 6, 2024 | 29.17 |
| Jun 5, 2024 | 29.56 |
| Jun 4, 2024 | 29.66 |
| Jun 3, 2024 | 29.14 |
| May 31, 2024 | 28.93 |
| May 30, 2024 | 28.52 |
| May 29, 2024 | 27.72 |
| May 28, 2024 | 27.89 |
| May 24, 2024 | 28.32 |
| May 23, 2024 | 28.43 |
| May 22, 2024 | 29.30 |
| May 21, 2024 | 29.49 |
| May 20, 2024 | 29.51 |
| May 17, 2024 | 29.73 |
| May 16, 2024 | 29.69 |
| May 15, 2024 | 29.38 |
| May 14, 2024 | 29.54 |
| May 13, 2024 | 29.45 |
| May 10, 2024 | 29.47 |
| May 9, 2024 | 29.36 |
| May 8, 2024 | 28.80 |
| May 7, 2024 | 29.12 |
| May 6, 2024 | 28.87 |
| May 3, 2024 | 28.15 |
| May 2, 2024 | 28.45 |
| May 1, 2024 | 27.50 |
| Apr 30, 2024 | 27.29 |
| Apr 29, 2024 | 27.50 |
| Apr 26, 2024 | 27.54 |
| Apr 25, 2024 | 27.74 |
| Apr 24, 2024 | 28.52 |
| Apr 23, 2024 | 28.67 |
| Apr 22, 2024 | 28.15 |
| Apr 19, 2024 | 27.33 |
| Apr 18, 2024 | 26.85 |
| Apr 17, 2024 | 26.55 |
| Apr 16, 2024 | 26.48 |
| Apr 15, 2024 | 26.77 |
| Apr 12, 2024 | 27.22 |
| Apr 11, 2024 | 27.83 |
| Apr 10, 2024 | 27.69 |
| Apr 9, 2024 | 28.71 |
| Apr 8, 2024 | 28.47 |
| Apr 5, 2024 | 27.26 |
| Apr 4, 2024 | 27.28 |
| Apr 3, 2024 | 27.46 |
| Apr 2, 2024 | 27.31 |
| Apr 1, 2024 | 27.98 |
| Mar 28, 2024 | 33.60 |
| Mar 27, 2024 | 32.96 |
| Mar 26, 2024 | 32.14 |
| Mar 25, 2024 | 32.56 |
| Mar 22, 2024 | 32.92 |
| Mar 21, 2024 | 33.43 |
| Mar 20, 2024 | 33.36 |
| Mar 19, 2024 | 32.45 |
| Mar 18, 2024 | 32.79 |
| Mar 15, 2024 | 32.74 |
| Mar 14, 2024 | 32.36 |
| Mar 13, 2024 | 32.61 |
| Mar 12, 2024 | 32.74 |
| Mar 11, 2024 | 33.54 |
| Mar 8, 2024 | 33.47 |
| Mar 7, 2024 | 33.01 |
| Mar 6, 2024 | 32.63 |
| Mar 5, 2024 | 32.50 |
| Mar 4, 2024 | 32.63 |
| Mar 1, 2024 | 32.81 |
| Feb 29, 2024 | 32.25 |
| Feb 28, 2024 | 32.10 |
| Feb 27, 2024 | 32.50 |
| Feb 26, 2024 | 32.61 |
| Feb 23, 2024 | 32.81 |
| Feb 22, 2024 | 33.07 |
| Feb 21, 2024 | 34.42 |
| Feb 20, 2024 | 34.62 |
| Feb 16, 2024 | 34.62 |
| Feb 15, 2024 | 34.91 |
| Feb 14, 2024 | 33.41 |
| Feb 13, 2024 | 32.61 |
| Feb 12, 2024 | 33.78 |
| Feb 9, 2024 | 33.49 |
| Feb 8, 2024 | 33.47 |
| Feb 7, 2024 | 32.90 |
| Feb 6, 2024 | 33.03 |
| Feb 5, 2024 | 32.83 |
| Feb 2, 2024 | 33.52 |
| Feb 1, 2024 | 34.05 |
| Jan 31, 2024 | 33.69 |
| Jan 30, 2024 | 34.45 |
| Jan 29, 2024 | 34.78 |
| Jan 26, 2024 | 34.95 |
| Jan 25, 2024 | 34.29 |
| Jan 24, 2024 | 34.47 |
| Jan 23, 2024 | 34.60 |
| Jan 22, 2024 | 35.22 |
| Jan 19, 2024 | 34.45 |
| Jan 18, 2024 | 32.92 |
| Jan 17, 2024 | 33.25 |
| Jan 16, 2024 | 34.07 |
| Jan 12, 2024 | 34.38 |
| Jan 11, 2024 | 33.96 |
| Jan 10, 2024 | 33.78 |
| Jan 9, 2024 | 33.76 |
| Jan 8, 2024 | 33.76 |
| Jan 5, 2024 | 33.25 |
| Jan 4, 2024 | 33.18 |
| Jan 3, 2024 | 33.80 |
| Jan 2, 2024 | 34.87 |
| Dec 29, 2023 | 42.85 |
| Dec 28, 2023 | 43.33 |
| Dec 27, 2023 | 43.03 |
| Dec 26, 2023 | 43.31 |
| Dec 22, 2023 | 43.10 |
| Dec 21, 2023 | 43.00 |
| Dec 20, 2023 | 42.25 |
| Dec 19, 2023 | 42.42 |
| Dec 18, 2023 | 42.02 |
| Dec 15, 2023 | 41.59 |
| Dec 14, 2023 | 42.35 |
| Dec 13, 2023 | 42.04 |
| Dec 12, 2023 | 40.63 |
| Dec 11, 2023 | 40.43 |
| Dec 8, 2023 | 40.93 |
| Dec 7, 2023 | 40.51 |
| Dec 6, 2023 | 40.33 |
| Dec 5, 2023 | 41.62 |
| Dec 4, 2023 | 41.59 |
| Dec 1, 2023 | 41.09 |
| Nov 30, 2023 | 39.72 |
| Nov 29, 2023 | 38.99 |
| Nov 28, 2023 | 38.11 |
| Nov 27, 2023 | 37.35 |
| Nov 24, 2023 | 37.22 |
| Nov 22, 2023 | 37.17 |
| Nov 21, 2023 | 37.15 |
| Nov 20, 2023 | 37.45 |
| Nov 17, 2023 | 37.43 |
| Nov 16, 2023 | 37.73 |
| Nov 15, 2023 | 38.31 |
| Nov 14, 2023 | 38.33 |
| Nov 13, 2023 | 36.72 |
| Nov 10, 2023 | 38.36 |
| Nov 9, 2023 | 38.23 |
| Nov 8, 2023 | 39.19 |
| Nov 7, 2023 | 39.12 |
| Nov 6, 2023 | 39.47 |
| Nov 3, 2023 | 40.15 |
| Nov 2, 2023 | 38.59 |
| Nov 1, 2023 | 36.52 |
| Oct 31, 2023 | 36.95 |
| Oct 30, 2023 | 36.62 |
| Oct 27, 2023 | 37.02 |
| Oct 26, 2023 | 38.74 |
| Oct 25, 2023 | 39.85 |
| Oct 24, 2023 | 42.07 |
| Oct 23, 2023 | 42.17 |
| Oct 20, 2023 | 43.61 |
| Oct 19, 2023 | 43.43 |
| Oct 18, 2023 | 43.86 |
| Oct 17, 2023 | 44.16 |
| Oct 16, 2023 | 43.38 |
| Oct 13, 2023 | 43.00 |
| Oct 12, 2023 | 43.41 |
| Oct 11, 2023 | 44.24 |
| Oct 10, 2023 | 43.79 |
| Oct 9, 2023 | 43.89 |
| Oct 6, 2023 | 43.28 |
| Oct 5, 2023 | 43.10 |
| Oct 4, 2023 | 43.00 |
| Oct 3, 2023 | 42.57 |
| Oct 2, 2023 | 43.96 |
| Sep 29, 2023 | 16.70 |
| Sep 28, 2023 | 16.83 |
| Sep 27, 2023 | 16.79 |
| Sep 26, 2023 | 16.78 |
| Sep 25, 2023 | 16.96 |
| Sep 22, 2023 | 17.11 |
| Sep 21, 2023 | 17.45 |
| Sep 20, 2023 | 17.99 |
| Sep 19, 2023 | 18.05 |
| Sep 18, 2023 | 17.82 |
| Sep 15, 2023 | 18.08 |
| Sep 14, 2023 | 18.33 |
| Sep 13, 2023 | 18.27 |
| Sep 12, 2023 | 18.43 |
| Sep 11, 2023 | 18.50 |
| Sep 8, 2023 | 18.43 |
| Sep 7, 2023 | 18.39 |
| Sep 6, 2023 | 18.49 |
| Sep 5, 2023 | 18.48 |
| Sep 1, 2023 | 18.91 |
| Aug 31, 2023 | 19.20 |
| Aug 30, 2023 | 19.42 |
| Aug 29, 2023 | 19.31 |
| Aug 28, 2023 | 18.96 |
| Aug 25, 2023 | 18.99 |
| Aug 24, 2023 | 18.73 |
| Aug 23, 2023 | 18.87 |
| Aug 22, 2023 | 18.48 |
| Aug 21, 2023 | 18.37 |
| Aug 18, 2023 | 18.68 |
| Aug 17, 2023 | 18.65 |
| Aug 16, 2023 | 18.48 |
| Aug 15, 2023 | 18.23 |
| Aug 14, 2023 | 18.72 |
| Aug 11, 2023 | 19.06 |
| Aug 10, 2023 | 19.01 |
| Aug 9, 2023 | 18.84 |
| Aug 8, 2023 | 18.88 |
| Aug 7, 2023 | 19.18 |
| Aug 4, 2023 | 19.20 |
| Aug 3, 2023 | 19.03 |
| Aug 2, 2023 | 19.11 |
| Aug 1, 2023 | 19.22 |
| Jul 31, 2023 | 19.29 |
| Jul 28, 2023 | 19.13 |
| Jul 27, 2023 | 18.58 |
| Jul 26, 2023 | 16.62 |
| Jul 25, 2023 | 16.54 |
| Jul 24, 2023 | 17.25 |
| Jul 21, 2023 | 17.36 |
| Jul 20, 2023 | 17.25 |
| Jul 19, 2023 | 17.02 |
| Jul 18, 2023 | 16.84 |
| Jul 17, 2023 | 16.95 |
| Jul 14, 2023 | 16.90 |
| Jul 13, 2023 | 16.97 |
| Jul 12, 2023 | 17.03 |
| Jul 11, 2023 | 17.01 |
| Jul 10, 2023 | 16.71 |
| Jul 7, 2023 | 16.50 |
| Jul 6, 2023 | 16.48 |
| Jul 5, 2023 | 16.43 |
| Jul 3, 2023 | 16.40 |
| Jun 30, 2023 | 16.16 |
| Jun 29, 2023 | 24.56 |
| Jun 28, 2023 | 24.57 |
| Jun 27, 2023 | 25.21 |
| Jun 26, 2023 | 25.26 |
| Jun 23, 2023 | 24.69 |
| Jun 22, 2023 | 24.81 |
| Jun 21, 2023 | 25.22 |
| Jun 20, 2023 | 25.35 |
| Jun 16, 2023 | 25.67 |
| Jun 15, 2023 | 25.60 |
| Jun 14, 2023 | 25.59 |
| Jun 13, 2023 | 25.77 |
| Jun 12, 2023 | 25.79 |
| Jun 9, 2023 | 25.74 |
| Jun 8, 2023 | 25.52 |
| Jun 7, 2023 | 25.97 |
| Jun 6, 2023 | 25.62 |
| Jun 5, 2023 | 24.90 |
| Jun 2, 2023 | 25.32 |
| Jun 1, 2023 | 24.41 |
| May 31, 2023 | 24.43 |
| May 30, 2023 | 24.36 |
| May 26, 2023 | 24.29 |
| May 25, 2023 | 24.28 |
| May 24, 2023 | 24.48 |
| May 23, 2023 | 24.93 |
| May 22, 2023 | 24.80 |
| May 19, 2023 | 24.97 |
| May 18, 2023 | 24.88 |
| May 17, 2023 | 24.97 |
| May 16, 2023 | 24.63 |
| May 15, 2023 | 24.55 |
| May 12, 2023 | 24.52 |
| May 11, 2023 | 24.66 |
| May 10, 2023 | 24.83 |
| May 9, 2023 | 24.66 |
| May 8, 2023 | 24.55 |
| May 5, 2023 | 24.69 |
| May 4, 2023 | 24.43 |
| May 3, 2023 | 23.98 |
| May 2, 2023 | 24.38 |
| May 1, 2023 | 24.65 |
| Apr 28, 2023 | 24.70 |
| Apr 27, 2023 | 24.38 |
| Apr 26, 2023 | 23.52 |
| Apr 25, 2023 | 23.53 |
| Apr 24, 2023 | 23.36 |
| Apr 21, 2023 | 23.25 |
| Apr 20, 2023 | 23.45 |
| Apr 19, 2023 | 23.79 |
| Apr 18, 2023 | 23.43 |
| Apr 17, 2023 | 23.87 |
| Apr 14, 2023 | 23.46 |
| Apr 13, 2023 | 23.84 |
| Apr 12, 2023 | 23.52 |
| Apr 11, 2023 | 23.65 |
| Apr 10, 2023 | 23.96 |
| Apr 6, 2023 | 23.79 |
| Apr 5, 2023 | 21.53 |
| Apr 4, 2023 | 21.66 |
| Apr 3, 2023 | 22.14 |
| Mar 31, 2023 | 22.29 |
| Mar 30, 2023 | 21.69 |
| Mar 29, 2023 | 21.19 |
| Mar 28, 2023 | 20.92 |
| Mar 27, 2023 | 20.68 |
| Mar 24, 2023 | 21.04 |
| Mar 23, 2023 | 20.35 |
| Mar 22, 2023 | 20.70 |
| Mar 21, 2023 | 21.78 |
| Mar 20, 2023 | 21.92 |
| Mar 17, 2023 | 21.60 |
| Mar 16, 2023 | 22.22 |
| Mar 15, 2023 | 22.57 |
| Mar 14, 2023 | 23.52 |
| Mar 13, 2023 | 22.94 |
| Mar 10, 2023 | 23.67 |
| Mar 9, 2023 | 24.12 |
| Mar 8, 2023 | 24.20 |
| Mar 7, 2023 | 23.90 |
| Mar 6, 2023 | 24.02 |
| Mar 3, 2023 | 24.30 |
| Mar 2, 2023 | 24.09 |
| Mar 1, 2023 | 23.59 |
| Feb 28, 2023 | 24.33 |
| Feb 27, 2023 | 24.79 |
| Feb 24, 2023 | 24.68 |
| Feb 23, 2023 | 24.91 |
| Feb 22, 2023 | 24.29 |
| Feb 21, 2023 | 24.54 |
| Feb 17, 2023 | 25.16 |
| Feb 16, 2023 | 24.83 |
| Feb 15, 2023 | 24.86 |
| Feb 14, 2023 | 24.71 |
| Feb 13, 2023 | 24.89 |
| Feb 10, 2023 | 24.73 |
| Feb 9, 2023 | 24.56 |
| Feb 8, 2023 | 25.19 |
| Feb 7, 2023 | 25.39 |
| Feb 6, 2023 | 25.72 |
| Feb 3, 2023 | 26.13 |
| Feb 2, 2023 | 26.23 |
| Feb 1, 2023 | 26.02 |
| Jan 31, 2023 | 26.08 |
| Jan 30, 2023 | 25.48 |
| Jan 27, 2023 | 25.59 |
| Jan 26, 2023 | 24.88 |
| Jan 25, 2023 | 24.38 |
| Jan 24, 2023 | 24.41 |
| Jan 23, 2023 | 24.12 |
| Jan 20, 2023 | 24.05 |
| Jan 19, 2023 | 23.70 |
| Jan 18, 2023 | 24.53 |
| Jan 17, 2023 | 25.07 |
| Jan 13, 2023 | 25.33 |
| Jan 12, 2023 | 25.53 |
| Jan 11, 2023 | 24.97 |
| Jan 10, 2023 | 24.86 |
| Jan 9, 2023 | 24.70 |
| Jan 6, 2023 | 24.98 |
| Jan 5, 2023 | 24.57 |
| Jan 4, 2023 | 25.30 |
| Jan 3, 2023 | 24.12 |
| Dec 30, 2022 | 111.68 |
| Dec 29, 2022 | 111.81 |
| Dec 28, 2022 | 110.50 |
| Dec 27, 2022 | 112.26 |
| Dec 23, 2022 | 113.50 |
| Dec 22, 2022 | 113.43 |
| Dec 21, 2022 | 112.07 |
| Dec 20, 2022 | 113.69 |
| Dec 19, 2022 | 113.43 |
| Dec 16, 2022 | 113.50 |
| Dec 15, 2022 | 113.30 |
| Dec 14, 2022 | 114.22 |
| Dec 13, 2022 | 115.39 |
| Dec 12, 2022 | 115.58 |
| Dec 9, 2022 | 112.46 |
| Dec 8, 2022 | 110.83 |
| Dec 7, 2022 | 110.70 |
| Dec 6, 2022 | 111.74 |
| Dec 5, 2022 | 111.94 |
| Dec 2, 2022 | 113.63 |
| Dec 1, 2022 | 112.07 |
| Nov 30, 2022 | 112.52 |
| Nov 29, 2022 | 110.89 |
| Nov 28, 2022 | 110.57 |
| Nov 25, 2022 | 111.61 |
| Nov 23, 2022 | 109.14 |
| Nov 22, 2022 | 108.29 |
| Nov 21, 2022 | 105.10 |
| Nov 18, 2022 | 104.25 |
| Nov 17, 2022 | 101.71 |
| Nov 16, 2022 | 102.17 |
| Nov 15, 2022 | 103.21 |
| Nov 14, 2022 | 103.73 |
| Nov 11, 2022 | 105.36 |
| Nov 10, 2022 | 106.60 |
| Nov 9, 2022 | 104.32 |
| Nov 8, 2022 | 107.70 |
| Nov 7, 2022 | 106.40 |
| Nov 4, 2022 | 106.86 |
| Nov 3, 2022 | 107.25 |
| Nov 2, 2022 | 107.38 |
| Nov 1, 2022 | 110.37 |
| Oct 31, 2022 | 111.02 |
| Oct 28, 2022 | 111.15 |
| Oct 27, 2022 | 109.46 |
| Oct 26, 2022 | 108.88 |
| Oct 25, 2022 | 108.16 |
| Oct 24, 2022 | 108.55 |
| Oct 21, 2022 | 107.64 |
| Oct 20, 2022 | 88.82 |
| Oct 19, 2022 | 88.16 |
| Oct 18, 2022 | 89.73 |
| Oct 17, 2022 | 89.08 |
| Oct 14, 2022 | 86.47 |
| Oct 13, 2022 | 86.80 |
| Oct 12, 2022 | 79.24 |
| Oct 11, 2022 | 80.67 |
| Oct 10, 2022 | 82.69 |
| Oct 7, 2022 | 75.46 |
| Oct 6, 2022 | 78.52 |
| Oct 5, 2022 | 80.48 |
| Oct 4, 2022 | 83.87 |
| Oct 3, 2022 | 82.50 |
| Sep 30, 2022 | 81.98 |
| Sep 29, 2022 | -43.74 |
| Sep 28, 2022 | -44.86 |
| Sep 27, 2022 | -43.74 |
| Sep 26, 2022 | -45.17 |
| Sep 23, 2022 | -47.48 |
| Sep 22, 2022 | -48.43 |
| Sep 21, 2022 | -49.76 |
| Sep 20, 2022 | -51.16 |
| Sep 19, 2022 | -52.48 |
| Sep 16, 2022 | -53.15 |
| Sep 15, 2022 | -51.85 |
| Sep 14, 2022 | -52.62 |
| Sep 13, 2022 | -52.45 |
| Sep 12, 2022 | -54.62 |
| Sep 9, 2022 | -53.95 |
| Sep 8, 2022 | -53.67 |
| Sep 7, 2022 | -53.57 |
| Sep 6, 2022 | -51.96 |
| Sep 2, 2022 | -52.13 |
| Sep 1, 2022 | -51.92 |
| Aug 31, 2022 | -51.96 |
| Aug 30, 2022 | -51.85 |
| Aug 29, 2022 | -52.52 |
| Aug 26, 2022 | -52.52 |
| Aug 25, 2022 | -53.99 |
| Aug 24, 2022 | -53.39 |
| Aug 23, 2022 | -53.43 |
| Aug 22, 2022 | -54.27 |
| Aug 19, 2022 | -54.55 |
| Aug 18, 2022 | -55.25 |
| Aug 17, 2022 | -56.19 |
| Aug 16, 2022 | -57.24 |
| Aug 15, 2022 | -57.17 |
| Aug 12, 2022 | -57.07 |
| Aug 11, 2022 | -56.30 |
| Aug 10, 2022 | -55.07 |
| Aug 9, 2022 | -53.29 |
| Aug 8, 2022 | -53.74 |
| Aug 5, 2022 | -53.95 |
| Aug 4, 2022 | -54.27 |
| Aug 3, 2022 | -51.78 |
| Aug 2, 2022 | -52.24 |
| Aug 1, 2022 | -53.32 |
| Jul 29, 2022 | -53.74 |
| Jul 28, 2022 | -53.88 |
| Jul 27, 2022 | -53.18 |
| Jul 26, 2022 | -52.41 |
| Jul 25, 2022 | -52.69 |
| Jul 22, 2022 | -51.82 |
| Jul 21, 2022 | -52.27 |
| Jul 20, 2022 | -52.34 |
| Jul 19, 2022 | -52.24 |
| Jul 18, 2022 | -50.81 |
| Jul 15, 2022 | -49.48 |
| Jul 14, 2022 | -47.97 |
| Jul 13, 2022 | -48.11 |
| Jul 12, 2022 | -48.85 |
| Jul 11, 2022 | -48.74 |
| Jul 8, 2022 | -50.11 |
| Jul 7, 2022 | -51.09 |
| Jul 6, 2022 | -51.23 |
| Jul 5, 2022 | -51.68 |
| Jul 1, 2022 | -52.24 |
| Jun 30, 2022 | -51.26 |
| Jun 29, 2022 | -77.94 |
| Jun 28, 2022 | -78.99 |
| Jun 27, 2022 | -79.94 |
| Jun 24, 2022 | -80.26 |
| Jun 23, 2022 | -79.52 |
| Jun 22, 2022 | -79.26 |
| Jun 21, 2022 | -79.89 |
| Jun 17, 2022 | -80.20 |
| Jun 16, 2022 | -78.62 |
| Jun 15, 2022 | -82.84 |
| Jun 14, 2022 | -81.20 |
| Jun 13, 2022 | -83.31 |
| Jun 10, 2022 | -88.05 |
| Jun 9, 2022 | -89.00 |
| Jun 8, 2022 | -92.11 |
| Jun 7, 2022 | -92.95 |
| Jun 6, 2022 | -92.68 |
| Jun 3, 2022 | -92.21 |
| Jun 2, 2022 | -92.95 |
| Jun 1, 2022 | -91.68 |
| May 31, 2022 | -91.89 |
| May 27, 2022 | -92.90 |
| May 26, 2022 | -90.32 |
| May 25, 2022 | -89.21 |
| May 24, 2022 | -87.10 |
| May 23, 2022 | -84.94 |
| May 20, 2022 | -83.21 |
| May 19, 2022 | -83.89 |
| May 18, 2022 | -85.58 |
| May 17, 2022 | -86.84 |
| May 16, 2022 | -85.47 |
| May 13, 2022 | -84.42 |
| May 12, 2022 | -83.26 |
| May 11, 2022 | -81.94 |
| May 10, 2022 | -81.05 |
| May 9, 2022 | -83.21 |
| May 6, 2022 | -84.63 |
| May 5, 2022 | -84.52 |
| May 4, 2022 | -91.00 |
| May 3, 2022 | -90.89 |
| May 2, 2022 | -89.21 |
| Apr 29, 2022 | -91.47 |
| Apr 28, 2022 | -94.37 |
| Apr 27, 2022 | -92.53 |
| Apr 26, 2022 | -93.90 |
| Apr 25, 2022 | -94.90 |
| Apr 22, 2022 | -94.26 |
| Apr 21, 2022 | -95.79 |
| Apr 20, 2022 | -95.84 |
| Apr 19, 2022 | -94.84 |
| Apr 18, 2022 | -93.16 |
| Apr 14, 2022 | -94.74 |
| Apr 13, 2022 | -94.90 |
| Apr 12, 2022 | -93.42 |
| Apr 11, 2022 | -93.53 |
| Apr 8, 2022 | -95.11 |
| Apr 7, 2022 | -96.74 |
| Apr 6, 2022 | -98.69 |
| Apr 5, 2022 | -97.95 |
| Apr 4, 2022 | -100.16 |
| Apr 1, 2022 | -100.85 |
| Mar 31, 2022 | -98.74 |
| Mar 30, 2022 | -598.02 |
| Mar 29, 2022 | -600.87 |
| Mar 28, 2022 | -582.46 |
| Mar 25, 2022 | -583.42 |
| Mar 24, 2022 | -567.86 |
| Mar 23, 2022 | -568.50 |
| Mar 22, 2022 | -578.02 |
| Mar 21, 2022 | -578.65 |
| Mar 18, 2022 | -579.92 |
| Mar 17, 2022 | -581.19 |
| Mar 16, 2022 | -578.97 |
| Mar 15, 2022 | -578.02 |
| Mar 14, 2022 | -586.59 |
| Mar 11, 2022 | -595.80 |
| Mar 10, 2022 | -605.95 |
| Mar 9, 2022 | -598.33 |
| Mar 8, 2022 | -588.81 |
| Mar 7, 2022 | -593.57 |
| Mar 4, 2022 | -595.48 |
| Mar 3, 2022 | -590.40 |
| Mar 2, 2022 | -589.45 |
| Mar 1, 2022 | -575.80 |
| Feb 28, 2022 | -579.29 |
| Feb 25, 2022 | -581.83 |
| Feb 24, 2022 | -571.04 |
| Feb 23, 2022 | -585.00 |
| Feb 22, 2022 | -588.49 |
| Feb 18, 2022 | -596.11 |
| Feb 17, 2022 | -603.73 |
| Feb 16, 2022 | -603.10 |
| Feb 15, 2022 | -587.86 |
| Feb 14, 2022 | -579.92 |
| Feb 11, 2022 | -581.83 |
| Feb 10, 2022 | -582.15 |
| Feb 9, 2022 | -583.10 |
| Feb 8, 2022 | -574.53 |
| Feb 7, 2022 | -571.99 |
| Feb 4, 2022 | -570.08 |
| Feb 3, 2022 | -570.08 |
| Feb 2, 2022 | -576.75 |
| Feb 1, 2022 | -564.69 |
| Jan 31, 2022 | -566.59 |
| Jan 28, 2022 | -561.20 |
| Jan 27, 2022 | -542.47 |
| Jan 26, 2022 | -561.83 |
| Jan 25, 2022 | -572.94 |
| Jan 24, 2022 | -572.94 |
| Jan 21, 2022 | -581.51 |
| Jan 20, 2022 | -595.48 |
| Jan 19, 2022 | -612.30 |
| Jan 18, 2022 | -631.35 |
| Jan 14, 2022 | -638.65 |
| Jan 13, 2022 | -641.19 |
| Jan 12, 2022 | -638.33 |
| Jan 11, 2022 | -644.68 |
| Jan 10, 2022 | -658.01 |
| Jan 7, 2022 | -660.87 |
| Jan 6, 2022 | -644.04 |
| Jan 5, 2022 | -637.06 |
| Jan 4, 2022 | -650.71 |
| Jan 3, 2022 | -637.70 |
| Dec 31, 2021 | -626.27 |
| Dec 30, 2021 | 16.92 |
| Dec 29, 2021 | 16.94 |
| Dec 28, 2021 | 16.96 |
| Dec 27, 2021 | 16.94 |
| Dec 23, 2021 | 16.85 |
| Dec 22, 2021 | 16.98 |
| Dec 21, 2021 | 17.06 |
| Dec 20, 2021 | 16.73 |
| Dec 17, 2021 | 16.99 |
| Dec 16, 2021 | 16.66 |
| Dec 15, 2021 | 16.47 |
| Dec 14, 2021 | 16.31 |
| Dec 13, 2021 | 16.32 |
| Dec 10, 2021 | 16.69 |
| Dec 9, 2021 | 16.74 |
| Dec 8, 2021 | 16.78 |
| Dec 7, 2021 | 16.46 |
| Dec 6, 2021 | 16.28 |
| Dec 3, 2021 | 15.61 |
| Dec 2, 2021 | 15.57 |
| Dec 1, 2021 | 15.14 |
| Nov 30, 2021 | 15.33 |
| Nov 29, 2021 | 15.66 |
| Nov 26, 2021 | 16.04 |
| Nov 24, 2021 | 16.77 |
| Nov 23, 2021 | 16.72 |
| Nov 22, 2021 | 16.69 |
| Nov 19, 2021 | 16.48 |
| Nov 18, 2021 | 16.86 |
| Nov 17, 2021 | 16.91 |
| Nov 16, 2021 | 17.06 |
| Nov 15, 2021 | 17.69 |
| Nov 12, 2021 | 17.48 |
| Nov 11, 2021 | 17.48 |
| Nov 10, 2021 | 17.52 |
| Nov 9, 2021 | 17.56 |
| Nov 8, 2021 | 17.56 |
| Nov 5, 2021 | 17.87 |
| Nov 4, 2021 | 17.39 |
| Nov 3, 2021 | 17.48 |
| Nov 2, 2021 | 16.79 |
| Nov 1, 2021 | 16.57 |
| Oct 29, 2021 | 16.60 |
| Oct 28, 2021 | 16.88 |
| Oct 27, 2021 | 16.75 |
| Oct 26, 2021 | 16.85 |
| Oct 25, 2021 | 16.88 |
| Oct 22, 2021 | 16.81 |
| Oct 21, 2021 | 16.76 |
| Oct 20, 2021 | 16.85 |
| Oct 19, 2021 | 16.57 |
| Oct 18, 2021 | 16.72 |
| Oct 15, 2021 | 16.75 |
| Oct 14, 2021 | 16.71 |
| Oct 13, 2021 | 16.47 |
| Oct 12, 2021 | 16.53 |
| Oct 11, 2021 | 16.27 |
| Oct 8, 2021 | 16.19 |
| Oct 7, 2021 | 16.20 |
| Oct 6, 2021 | 16.20 |
| Oct 5, 2021 | 16.06 |
| Oct 4, 2021 | 16.18 |
| Oct 1, 2021 | 16.02 |
| Sep 30, 2021 | 15.68 |
| Sep 29, 2021 | 41.61 |
| Sep 28, 2021 | 41.12 |
| Sep 27, 2021 | 41.26 |
| Sep 24, 2021 | 41.46 |
| Sep 23, 2021 | 41.35 |
| Sep 22, 2021 | 39.89 |
| Sep 21, 2021 | 39.31 |
| Sep 20, 2021 | 39.20 |
| Sep 17, 2021 | 39.53 |
| Sep 16, 2021 | 40.17 |
| Sep 15, 2021 | 40.04 |
| Sep 14, 2021 | 40.28 |
| Sep 13, 2021 | 40.48 |
| Sep 10, 2021 | 39.62 |
| Sep 9, 2021 | 40.66 |
| Sep 8, 2021 | 41.77 |
| Sep 7, 2021 | 41.15 |
| Sep 3, 2021 | 42.63 |
| Sep 2, 2021 | 42.83 |
| Sep 1, 2021 | 42.81 |
| Aug 31, 2021 | 42.61 |
| Aug 30, 2021 | 42.43 |
| Aug 27, 2021 | 42.50 |
| Aug 26, 2021 | 41.85 |
| Aug 25, 2021 | 41.85 |
| Aug 24, 2021 | 41.79 |
| Aug 23, 2021 | 41.79 |
| Aug 20, 2021 | 41.43 |
| Aug 19, 2021 | 41.50 |
| Aug 18, 2021 | 41.63 |
| Aug 17, 2021 | 41.83 |
| Aug 16, 2021 | 41.77 |
| Aug 13, 2021 | 41.88 |
| Aug 12, 2021 | 41.63 |
| Aug 11, 2021 | 41.88 |
| Aug 10, 2021 | 41.41 |
| Aug 9, 2021 | 41.66 |
| Aug 6, 2021 | 42.58 |
| Aug 5, 2021 | 41.81 |
| Aug 4, 2021 | 40.84 |
| Aug 3, 2021 | 41.46 |
| Aug 2, 2021 | 41.24 |
| Jul 30, 2021 | 42.87 |
| Jul 29, 2021 | 42.70 |
| Jul 28, 2021 | 42.21 |
| Jul 27, 2021 | 42.47 |
| Jul 26, 2021 | 42.41 |
| Jul 23, 2021 | 42.39 |
| Jul 22, 2021 | 42.23 |
| Jul 21, 2021 | 43.07 |
| Jul 20, 2021 | 42.16 |
| Jul 19, 2021 | 40.39 |
| Jul 16, 2021 | 42.05 |
| Jul 15, 2021 | 42.14 |
| Jul 14, 2021 | 42.01 |
| Jul 13, 2021 | 41.88 |
| Jul 12, 2021 | 42.72 |
| Jul 9, 2021 | 41.83 |
| Jul 8, 2021 | 40.59 |
| Jul 7, 2021 | 41.37 |
| Jul 6, 2021 | 41.54 |
| Jul 2, 2021 | 41.61 |
| Jul 1, 2021 | 41.99 |
| Jun 30, 2021 | 40.99 |
| Jun 29, 2021 | 27.32 |
| Jun 28, 2021 | 26.64 |
| Jun 25, 2021 | 27.50 |
| Jun 24, 2021 | 26.69 |
| Jun 23, 2021 | 27.13 |
| Jun 22, 2021 | 27.32 |
| Jun 21, 2021 | 27.21 |
| Jun 18, 2021 | 26.42 |
| Jun 17, 2021 | 26.95 |
| Jun 16, 2021 | 27.32 |
| Jun 15, 2021 | 28.66 |
| Jun 14, 2021 | 28.73 |
| Jun 11, 2021 | 28.88 |
| Jun 10, 2021 | 28.83 |
| Jun 9, 2021 | 28.56 |
| Jun 8, 2021 | 28.51 |
| Jun 7, 2021 | 28.50 |
| Jun 4, 2021 | 27.97 |
| Jun 3, 2021 | 28.34 |
| Jun 2, 2021 | 28.68 |
| Jun 1, 2021 | 28.56 |
| May 28, 2021 | 27.43 |
| May 27, 2021 | 27.25 |
| May 26, 2021 | 27.00 |
| May 25, 2021 | 26.78 |
| May 24, 2021 | 27.72 |
| May 21, 2021 | 27.23 |
| May 20, 2021 | 27.03 |
| May 19, 2021 | 26.78 |
| May 18, 2021 | 26.91 |
| May 17, 2021 | 26.86 |
| May 14, 2021 | 27.06 |
| May 13, 2021 | 26.83 |
| May 12, 2021 | 25.98 |
| May 11, 2021 | 27.11 |
| May 10, 2021 | 27.30 |
| May 7, 2021 | 27.13 |
| May 6, 2021 | 27.72 |
| May 5, 2021 | 26.41 |
| May 4, 2021 | 27.13 |
| May 3, 2021 | 26.61 |
| Apr 30, 2021 | 26.24 |
| Apr 29, 2021 | 26.73 |
| Apr 28, 2021 | 26.42 |
| Apr 27, 2021 | 26.32 |
| Apr 26, 2021 | 26.09 |
| Apr 23, 2021 | 25.78 |
| Apr 22, 2021 | 25.71 |
| Apr 21, 2021 | 26.46 |
| Apr 20, 2021 | 26.09 |
| Apr 19, 2021 | 25.88 |
| Apr 16, 2021 | 26.07 |
| Apr 15, 2021 | 25.97 |
| Apr 14, 2021 | 25.43 |
| Apr 13, 2021 | 25.33 |
| Apr 12, 2021 | 25.48 |
| Apr 9, 2021 | 25.41 |
| Apr 8, 2021 | 25.48 |
| Apr 7, 2021 | 25.51 |
| Apr 6, 2021 | 25.09 |
| Apr 5, 2021 | 24.82 |
| Apr 1, 2021 | 25.18 |
| Mar 31, 2021 | 24.75 |
| Mar 30, 2021 | 19.02 |
| Mar 29, 2021 | 18.67 |
| Mar 26, 2021 | 18.85 |
| Mar 25, 2021 | 18.51 |
| Mar 24, 2021 | 17.67 |
| Mar 23, 2021 | 17.59 |
| Mar 22, 2021 | 17.92 |
| Mar 19, 2021 | 18.17 |
| Mar 18, 2021 | 18.61 |
| Mar 17, 2021 | 18.91 |
| Mar 16, 2021 | 18.81 |
| Mar 15, 2021 | 18.96 |
| Mar 12, 2021 | 18.85 |
| Mar 11, 2021 | 18.62 |
| Mar 10, 2021 | 18.39 |
| Mar 9, 2021 | 18.33 |
| Mar 8, 2021 | 18.54 |
| Mar 5, 2021 | 16.97 |
| Mar 4, 2021 | 16.83 |
| Mar 3, 2021 | 16.95 |
| Mar 2, 2021 | 16.58 |
| Mar 1, 2021 | 16.44 |
| Feb 26, 2021 | 16.25 |
| Feb 25, 2021 | 17.70 |
| Feb 24, 2021 | 18.05 |
| Feb 23, 2021 | 17.42 |
| Feb 22, 2021 | 16.99 |
| Feb 19, 2021 | 16.05 |
| Feb 18, 2021 | 16.03 |
| Feb 17, 2021 | 15.81 |
| Feb 16, 2021 | 15.84 |
| Feb 12, 2021 | 16.22 |
| Feb 11, 2021 | 16.12 |
| Feb 10, 2021 | 15.69 |
| Feb 9, 2021 | 15.54 |
| Feb 8, 2021 | 15.13 |
| Feb 5, 2021 | 14.72 |
| Feb 4, 2021 | 14.50 |
| Feb 3, 2021 | 14.39 |
| Feb 2, 2021 | 14.48 |
| Feb 1, 2021 | 14.68 |
| Jan 29, 2021 | 14.80 |
| Jan 28, 2021 | 15.36 |
| Jan 27, 2021 | 15.64 |
| Jan 26, 2021 | 15.84 |
| Jan 25, 2021 | 15.82 |
| Jan 22, 2021 | 15.64 |
| Jan 21, 2021 | 15.64 |
| Jan 20, 2021 | 15.56 |
| Jan 19, 2021 | 15.44 |
| Jan 15, 2021 | 15.41 |
| Jan 14, 2021 | 15.33 |
| Jan 13, 2021 | 14.72 |
| Jan 12, 2021 | 14.32 |
| Jan 11, 2021 | 13.95 |
| Jan 8, 2021 | 14.19 |
| Jan 7, 2021 | 14.50 |
| Jan 6, 2021 | 14.32 |
| Jan 5, 2021 | 13.79 |
| Jan 4, 2021 | 13.89 |
| Dec 31, 2020 | 14.48 |
| Dec 30, 2020 | 20.43 |
| Dec 29, 2020 | 20.47 |
| Dec 28, 2020 | 20.85 |
| Dec 24, 2020 | 20.84 |
| Dec 23, 2020 | 20.85 |
| Dec 22, 2020 | 20.82 |
| Dec 21, 2020 | 20.66 |
| Dec 18, 2020 | 20.85 |
| Dec 17, 2020 | 21.39 |
| Dec 16, 2020 | 21.26 |
| Dec 15, 2020 | 21.92 |
| Dec 14, 2020 | 21.54 |
| Dec 11, 2020 | 21.37 |
| Dec 10, 2020 | 21.67 |
| Dec 9, 2020 | 22.35 |
| Dec 8, 2020 | 21.90 |
| Dec 7, 2020 | 22.20 |
| Dec 4, 2020 | 22.66 |
| Dec 3, 2020 | 22.41 |
| Dec 2, 2020 | 22.06 |
| Dec 1, 2020 | 21.95 |
| Nov 30, 2020 | 22.01 |
| Nov 27, 2020 | 22.45 |
| Nov 25, 2020 | 22.69 |
| Nov 24, 2020 | 23.24 |
| Nov 23, 2020 | 22.80 |
| Nov 20, 2020 | 22.18 |
| Nov 19, 2020 | 22.17 |
| Nov 18, 2020 | 22.05 |
| Nov 17, 2020 | 22.23 |
| Nov 16, 2020 | 22.16 |
| Nov 13, 2020 | 21.46 |
| Nov 12, 2020 | 20.37 |
| Nov 11, 2020 | 20.33 |
| Nov 10, 2020 | 21.01 |
| Nov 9, 2020 | 20.55 |
| Nov 6, 2020 | 18.04 |
| Nov 5, 2020 | 18.79 |
| Nov 4, 2020 | 18.97 |
| Nov 3, 2020 | 19.67 |
| Nov 2, 2020 | 18.93 |
| Oct 30, 2020 | 18.75 |
| Oct 29, 2020 | 18.67 |
| Oct 28, 2020 | 18.66 |
| Oct 27, 2020 | 19.42 |
| Oct 26, 2020 | 19.87 |
| Oct 23, 2020 | 20.26 |
| Oct 22, 2020 | 20.30 |
| Oct 21, 2020 | 20.05 |
| Oct 20, 2020 | 19.89 |
| Oct 19, 2020 | 19.54 |
| Oct 16, 2020 | 19.81 |
| Oct 15, 2020 | 20.18 |
| Oct 14, 2020 | 19.97 |
| Oct 13, 2020 | 20.32 |
| Oct 12, 2020 | 20.95 |
| Oct 9, 2020 | 20.97 |
| Oct 8, 2020 | 21.37 |
| Oct 7, 2020 | 20.75 |
| Oct 6, 2020 | 20.96 |
| Oct 5, 2020 | 20.93 |
| Oct 2, 2020 | 21.36 |
| Oct 1, 2020 | 21.03 |
| Sep 30, 2020 | 20.74 |
| Sep 29, 2020 | 13.01 |
| Sep 28, 2020 | 13.22 |
| Sep 25, 2020 | 12.99 |
| Sep 24, 2020 | 12.70 |
| Sep 23, 2020 | 12.77 |
| Sep 22, 2020 | 13.21 |
| Sep 21, 2020 | 13.28 |
| Sep 18, 2020 | 13.66 |
| Sep 17, 2020 | 14.17 |
| Sep 16, 2020 | 14.29 |
| Sep 15, 2020 | 14.00 |
| Sep 14, 2020 | 13.74 |
| Sep 11, 2020 | 13.36 |
| Sep 10, 2020 | 13.61 |
| Sep 9, 2020 | 13.63 |
| Sep 8, 2020 | 13.79 |
| Sep 4, 2020 | 13.38 |
| Sep 3, 2020 | 13.15 |
| Sep 2, 2020 | 12.94 |
| Sep 1, 2020 | 12.75 |
| Aug 31, 2020 | 12.92 |
| Aug 28, 2020 | 13.05 |
| Aug 27, 2020 | 13.19 |
| Aug 26, 2020 | 13.00 |
| Aug 25, 2020 | 13.21 |
| Aug 24, 2020 | 13.25 |
| Aug 21, 2020 | 12.88 |
| Aug 20, 2020 | 12.94 |
| Aug 19, 2020 | 12.88 |
| Aug 18, 2020 | 13.06 |
| Aug 17, 2020 | 13.18 |
| Aug 14, 2020 | 13.32 |
| Aug 13, 2020 | 13.39 |
| Aug 12, 2020 | 13.71 |
| Aug 11, 2020 | 13.81 |
| Aug 10, 2020 | 13.80 |
| Aug 7, 2020 | 13.51 |
| Aug 6, 2020 | 13.37 |
| Aug 5, 2020 | 13.24 |
| Aug 4, 2020 | 13.50 |
| Aug 3, 2020 | 13.36 |
| Jul 31, 2020 | 14.29 |
| Jul 30, 2020 | 14.17 |
| Jul 29, 2020 | 14.43 |
| Jul 28, 2020 | 14.53 |
| Jul 27, 2020 | 14.27 |
| Jul 24, 2020 | 14.26 |
| Jul 23, 2020 | 14.44 |
| Jul 22, 2020 | 14.54 |
| Jul 21, 2020 | 14.35 |
| Jul 20, 2020 | 14.19 |
| Jul 17, 2020 | 14.48 |
| Jul 16, 2020 | 14.45 |
| Jul 15, 2020 | 14.71 |
| Jul 14, 2020 | 14.52 |
| Jul 13, 2020 | 14.39 |
| Jul 10, 2020 | 14.33 |
| Jul 9, 2020 | 14.18 |
| Jul 8, 2020 | 14.34 |
| Jul 7, 2020 | 14.43 |
| Jul 6, 2020 | 15.08 |
| Jul 2, 2020 | 14.93 |
| Jul 1, 2020 | 14.82 |
| Jun 30, 2020 | 14.95 |
| Jun 29, 2020 | 15.22 |
| Jun 26, 2020 | 14.97 |
| Jun 25, 2020 | 15.08 |
| Jun 24, 2020 | 15.00 |
| Jun 23, 2020 | 15.28 |
| Jun 22, 2020 | 15.73 |
| Jun 19, 2020 | 15.49 |
| Jun 18, 2020 | 15.77 |
| Jun 17, 2020 | 15.96 |
| Jun 16, 2020 | 16.53 |
| Jun 15, 2020 | 15.86 |
| Jun 12, 2020 | 16.04 |
| Jun 11, 2020 | 15.50 |
| Jun 10, 2020 | 15.97 |
| Jun 9, 2020 | 17.64 |
| Jun 8, 2020 | 17.78 |
| Jun 5, 2020 | 17.16 |
| Jun 4, 2020 | 16.51 |
| Jun 3, 2020 | 16.22 |
| Jun 2, 2020 | 15.35 |
| Jun 1, 2020 | 15.15 |
| May 29, 2020 | 15.08 |
| May 28, 2020 | 15.45 |
| May 27, 2020 | 15.31 |
| May 26, 2020 | 14.97 |
| May 22, 2020 | 14.43 |
| May 21, 2020 | 14.59 |
| May 20, 2020 | 14.38 |
| May 19, 2020 | 14.15 |
| May 18, 2020 | 14.53 |
| May 15, 2020 | 13.92 |
| May 14, 2020 | 14.10 |
| May 13, 2020 | 13.80 |
| May 12, 2020 | 14.28 |
| May 11, 2020 | 15.00 |
| May 8, 2020 | 15.53 |
| May 7, 2020 | 15.34 |
| May 6, 2020 | 14.77 |
| May 5, 2020 | 14.75 |
| May 4, 2020 | 15.00 |
| May 1, 2020 | 15.11 |
| Apr 30, 2020 | 15.84 |
| Apr 29, 2020 | 16.26 |
| Apr 28, 2020 | 15.67 |
| Apr 27, 2020 | 15.12 |
| Apr 24, 2020 | 14.75 |
| Apr 23, 2020 | 14.59 |
| Apr 22, 2020 | 14.55 |
| Apr 21, 2020 | 14.55 |
| Apr 20, 2020 | 15.19 |
| Apr 17, 2020 | 15.77 |
| Apr 16, 2020 | 15.59 |
| Apr 15, 2020 | 16.09 |
| Apr 14, 2020 | 16.47 |
| Apr 13, 2020 | 16.37 |
| Apr 9, 2020 | 16.51 |
| Apr 8, 2020 | 15.74 |
| Apr 7, 2020 | 15.05 |
| Apr 6, 2020 | 14.73 |
| Apr 3, 2020 | 14.01 |
| Apr 2, 2020 | 14.30 |
| Apr 1, 2020 | 14.54 |
| Mar 31, 2020 | 15.10 |
| Mar 30, 2020 | 15.06 |
| Mar 27, 2020 | 14.44 |
| Mar 26, 2020 | 15.76 |
| Mar 25, 2020 | 15.46 |
| Mar 24, 2020 | 15.16 |
| Mar 23, 2020 | 14.66 |
| Mar 20, 2020 | 15.03 |
| Mar 19, 2020 | 15.88 |
| Mar 18, 2020 | 15.30 |
| Mar 17, 2020 | 17.35 |
| Mar 16, 2020 | 16.11 |
| Mar 13, 2020 | 17.99 |
| Mar 12, 2020 | 16.21 |
| Mar 11, 2020 | 17.31 |
| Mar 10, 2020 | 17.78 |
| Mar 9, 2020 | 17.61 |
| Mar 6, 2020 | 19.23 |
| Mar 5, 2020 | 19.63 |
| Mar 4, 2020 | 20.49 |
| Mar 3, 2020 | 19.51 |
| Mar 2, 2020 | 18.64 |
| Feb 28, 2020 | 18.09 |
| Feb 27, 2020 | 18.45 |
| Feb 26, 2020 | 18.90 |
| Feb 25, 2020 | 19.21 |
| Feb 24, 2020 | 19.75 |
| Feb 21, 2020 | 20.00 |
| Feb 20, 2020 | 20.09 |
| Feb 19, 2020 | 19.92 |
| Feb 18, 2020 | 20.31 |
| Feb 14, 2020 | 20.48 |
| Feb 13, 2020 | 20.47 |
| Feb 12, 2020 | 20.25 |
| Feb 11, 2020 | 20.21 |
| Feb 10, 2020 | 19.88 |
| Feb 7, 2020 | 19.93 |
| Feb 6, 2020 | 20.22 |
| Feb 5, 2020 | 20.37 |
| Feb 4, 2020 | 20.41 |
| Feb 3, 2020 | 20.34 |
| Jan 31, 2020 | 20.37 |
| Jan 30, 2020 | 20.98 |
| Jan 29, 2020 | 20.89 |
| Jan 28, 2020 | 20.92 |
| Jan 27, 2020 | 21.01 |
| Jan 24, 2020 | 21.20 |
| Jan 23, 2020 | 21.36 |
| Jan 22, 2020 | 21.42 |
| Jan 21, 2020 | 21.56 |
| Jan 17, 2020 | 21.59 |
| Jan 16, 2020 | 21.66 |
| Jan 15, 2020 | 21.50 |
| Jan 14, 2020 | 21.26 |
| Jan 13, 2020 | 21.43 |
| Jan 10, 2020 | 20.91 |
| Jan 9, 2020 | 20.92 |
| Jan 8, 2020 | 20.85 |
| Jan 7, 2020 | 20.97 |
| Jan 6, 2020 | 21.44 |
| Jan 3, 2020 | 20.99 |
| Jan 2, 2020 | 20.82 |
| Dec 31, 2019 | 21.26 |
| Dec 30, 2019 | 23.28 |
| Dec 27, 2019 | 23.04 |
| Dec 26, 2019 | 22.81 |
| Dec 24, 2019 | 22.91 |
| Dec 23, 2019 | 22.94 |
| Dec 20, 2019 | 22.69 |
| Dec 19, 2019 | 20.89 |
| Dec 18, 2019 | 20.41 |
| Dec 17, 2019 | 20.44 |
| Dec 16, 2019 | 20.61 |
| Dec 13, 2019 | 20.60 |
| Dec 12, 2019 | 20.62 |
| Dec 11, 2019 | 21.42 |
| Dec 10, 2019 | 21.65 |
| Dec 9, 2019 | 21.43 |
| Dec 6, 2019 | 21.40 |
| Dec 5, 2019 | 21.53 |
| Dec 4, 2019 | 21.54 |
| Dec 3, 2019 | 21.29 |
| Dec 2, 2019 | 21.09 |
| Nov 29, 2019 | 21.40 |
| Nov 27, 2019 | 21.60 |
| Nov 26, 2019 | 21.47 |
| Nov 25, 2019 | 21.47 |
| Nov 22, 2019 | 21.22 |
| Nov 21, 2019 | 21.26 |
| Nov 20, 2019 | 21.45 |
| Nov 19, 2019 | 21.71 |
| Nov 18, 2019 | 21.53 |
| Nov 15, 2019 | 21.34 |
| Nov 14, 2019 | 21.58 |
| Nov 13, 2019 | 21.34 |
| Nov 12, 2019 | 21.27 |
| Nov 11, 2019 | 21.64 |
| Nov 8, 2019 | 21.87 |
| Nov 7, 2019 | 21.67 |
| Nov 6, 2019 | 22.06 |
| Nov 5, 2019 | 21.97 |
| Nov 4, 2019 | 22.29 |
| Nov 1, 2019 | 22.24 |
| Oct 31, 2019 | 21.43 |
| Oct 30, 2019 | 22.48 |
| Oct 29, 2019 | 22.09 |
| Oct 28, 2019 | 22.03 |
| Oct 25, 2019 | 22.00 |
| Oct 24, 2019 | 22.26 |
| Oct 23, 2019 | 22.10 |
| Oct 22, 2019 | 21.99 |
| Oct 21, 2019 | 21.91 |
| Oct 18, 2019 | 21.70 |
| Oct 17, 2019 | 21.75 |
| Oct 16, 2019 | 21.80 |
| Oct 15, 2019 | 21.72 |
| Oct 14, 2019 | 21.68 |
| Oct 11, 2019 | 21.63 |
| Oct 10, 2019 | 21.59 |
| Oct 9, 2019 | 21.51 |
| Oct 8, 2019 | 21.51 |
| Oct 7, 2019 | 21.67 |
| Oct 4, 2019 | 21.66 |
| Oct 3, 2019 | 21.39 |
| Oct 2, 2019 | 21.33 |
| Oct 1, 2019 | 21.13 |
| Sep 30, 2019 | 21.67 |
| Sep 27, 2019 | 15.31 |
| Sep 26, 2019 | 15.19 |
| Sep 25, 2019 | 15.12 |
| Sep 24, 2019 | 14.86 |
| Sep 23, 2019 | 15.09 |
| Sep 20, 2019 | 15.04 |
| Sep 19, 2019 | 15.06 |
| Sep 18, 2019 | 15.01 |
| Sep 17, 2019 | 15.08 |
| Sep 16, 2019 | 15.23 |
| Sep 13, 2019 | 15.26 |
| Sep 12, 2019 | 15.25 |
| Sep 11, 2019 | 15.47 |
| Sep 10, 2019 | 15.49 |
| Sep 9, 2019 | 15.15 |
| Sep 6, 2019 | 14.85 |
| Sep 5, 2019 | 14.78 |
| Sep 4, 2019 | 14.56 |
| Sep 3, 2019 | 14.47 |
| Aug 30, 2019 | 14.40 |
| Aug 29, 2019 | 14.42 |
| Aug 28, 2019 | 14.32 |
| Aug 27, 2019 | 14.18 |
| Aug 26, 2019 | 14.53 |
| Aug 23, 2019 | 14.53 |
| Aug 22, 2019 | 14.80 |
| Aug 21, 2019 | 14.83 |
| Aug 20, 2019 | 15.07 |
| Aug 19, 2019 | 15.56 |
| Aug 16, 2019 | 15.66 |
| Aug 15, 2019 | 15.33 |
| Aug 14, 2019 | 15.33 |
| Aug 13, 2019 | 15.66 |
| Aug 12, 2019 | 15.69 |
| Aug 9, 2019 | 15.66 |
| Aug 8, 2019 | 15.76 |
| Aug 7, 2019 | 15.87 |
| Aug 6, 2019 | 15.81 |
| Aug 5, 2019 | 15.79 |
| Aug 2, 2019 | 16.34 |
| Aug 1, 2019 | 16.47 |
| Jul 31, 2019 | 16.62 |
| Jul 30, 2019 | 16.67 |
| Jul 29, 2019 | 16.48 |
| Jul 26, 2019 | 16.46 |
| Jul 25, 2019 | 16.28 |
| Jul 24, 2019 | 16.58 |
| Jul 23, 2019 | 16.17 |
| Jul 22, 2019 | 15.98 |
| Jul 19, 2019 | 16.22 |
| Jul 18, 2019 | 16.52 |
| Jul 17, 2019 | 16.32 |
| Jul 16, 2019 | 16.41 |
| Jul 15, 2019 | 16.51 |
| Jul 12, 2019 | 16.54 |
| Jul 11, 2019 | 16.45 |
| Jul 10, 2019 | 16.68 |
| Jul 9, 2019 | 16.67 |
| Jul 8, 2019 | 16.47 |
| Jul 5, 2019 | 16.51 |
| Jul 3, 2019 | 16.43 |
| Jul 2, 2019 | 16.35 |
| Jul 1, 2019 | 16.27 |
| Jun 28, 2019 | 15.24 |
| Jun 27, 2019 | 15.17 |
| Jun 26, 2019 | 14.98 |
| Jun 25, 2019 | 15.34 |
| Jun 24, 2019 | 15.44 |
| Jun 21, 2019 | 15.60 |
| Jun 20, 2019 | 15.75 |
| Jun 19, 2019 | 15.73 |
| Jun 18, 2019 | 15.74 |
| Jun 17, 2019 | 15.80 |
| Jun 14, 2019 | 15.75 |
| Jun 13, 2019 | 16.00 |
| Jun 12, 2019 | 15.80 |
| Jun 11, 2019 | 15.29 |
| Jun 10, 2019 | 15.23 |
| Jun 7, 2019 | 15.28 |
| Jun 6, 2019 | 15.29 |
| Jun 5, 2019 | 15.20 |
| Jun 4, 2019 | 14.81 |
| Jun 3, 2019 | 14.58 |
| May 31, 2019 | 14.87 |
| May 30, 2019 | 14.53 |
| May 29, 2019 | 14.47 |
| May 28, 2019 | 14.60 |
| May 24, 2019 | 14.67 |
| May 23, 2019 | 14.62 |
| May 22, 2019 | 14.69 |
| May 21, 2019 | 14.95 |
| May 20, 2019 | 14.78 |
| May 17, 2019 | 15.00 |
| May 16, 2019 | 15.09 |
| May 15, 2019 | 15.05 |
| May 14, 2019 | 14.98 |
| May 13, 2019 | 14.88 |
| May 10, 2019 | 15.00 |
| May 9, 2019 | 14.93 |
| May 8, 2019 | 14.95 |
| May 7, 2019 | 15.02 |
| May 6, 2019 | 15.45 |
| May 3, 2019 | 15.34 |
| May 2, 2019 | 15.02 |
| May 1, 2019 | 15.28 |
| Apr 30, 2019 | 15.23 |
| Apr 29, 2019 | 15.05 |
| Apr 26, 2019 | 15.02 |
| Apr 25, 2019 | 14.95 |
| Apr 24, 2019 | 15.18 |
| Apr 23, 2019 | 15.04 |
| Apr 22, 2019 | 14.70 |
| Apr 18, 2019 | 14.85 |
| Apr 17, 2019 | 14.64 |
| Apr 16, 2019 | 14.23 |
| Apr 15, 2019 | 14.71 |
| Apr 12, 2019 | 14.76 |
| Apr 11, 2019 | 14.73 |
| Apr 10, 2019 | 14.72 |
| Apr 9, 2019 | 14.43 |
| Apr 8, 2019 | 14.67 |
| Apr 5, 2019 | 14.69 |
| Apr 4, 2019 | 14.58 |
| Apr 3, 2019 | 14.57 |
| Apr 2, 2019 | 14.50 |
| Apr 1, 2019 | 14.45 |
| Mar 29, 2019 | 15.11 |
| Mar 28, 2019 | 15.11 |
| Mar 27, 2019 | 14.82 |
| Mar 26, 2019 | 14.91 |
| Mar 25, 2019 | 14.78 |
| Mar 22, 2019 | 14.91 |
| Mar 21, 2019 | 15.22 |
| Mar 20, 2019 | 15.07 |
| Mar 19, 2019 | 15.12 |
| Mar 18, 2019 | 14.70 |
| Mar 15, 2019 | 14.46 |
| Mar 14, 2019 | 14.55 |
| Mar 13, 2019 | 14.67 |
| Mar 12, 2019 | 14.56 |
| Mar 11, 2019 | 14.35 |
| Mar 8, 2019 | 14.29 |
| Mar 7, 2019 | 14.30 |
| Mar 6, 2019 | 14.34 |
| Mar 5, 2019 | 14.49 |
| Mar 4, 2019 | 14.36 |
| Mar 1, 2019 | 14.35 |
| Feb 28, 2019 | 14.39 |
| Feb 27, 2019 | 14.36 |
| Feb 26, 2019 | 14.46 |
| Feb 25, 2019 | 14.50 |
| Feb 22, 2019 | 14.62 |
| Feb 21, 2019 | 14.81 |
| Feb 20, 2019 | 14.61 |
| Feb 19, 2019 | 14.45 |
| Feb 15, 2019 | 14.44 |
| Feb 14, 2019 | 14.39 |
| Feb 13, 2019 | 14.35 |
| Feb 12, 2019 | 14.42 |
| Feb 11, 2019 | 14.49 |
| Feb 8, 2019 | 14.52 |
| Feb 7, 2019 | 14.43 |
| Feb 6, 2019 | 14.21 |
| Feb 5, 2019 | 14.24 |
| Feb 4, 2019 | 14.19 |
| Feb 1, 2019 | 14.02 |
| Jan 31, 2019 | 14.15 |
| Jan 30, 2019 | 13.93 |
| Jan 29, 2019 | 13.85 |
| Jan 28, 2019 | 13.79 |
| Jan 25, 2019 | 13.83 |
| Jan 24, 2019 | 14.11 |
| Jan 23, 2019 | 14.06 |
| Jan 22, 2019 | 14.03 |
| Jan 18, 2019 | 14.12 |
| Jan 17, 2019 | 14.10 |
| Jan 16, 2019 | 13.86 |
| Jan 15, 2019 | 13.80 |
| Jan 14, 2019 | 13.82 |
| Jan 11, 2019 | 13.97 |
| Jan 10, 2019 | 14.08 |
| Jan 9, 2019 | 13.98 |
| Jan 8, 2019 | 14.06 |
| Jan 7, 2019 | 13.75 |
| Jan 4, 2019 | 13.52 |
| Jan 3, 2019 | 13.31 |
| Jan 2, 2019 | 13.26 |
| Dec 31, 2018 | 13.54 |
| Dec 28, 2018 | 13.32 |
| Dec 27, 2018 | 13.42 |
| Dec 26, 2018 | 13.59 |
| Dec 24, 2018 | 13.22 |
| Dec 21, 2018 | 13.31 |
| Dec 20, 2018 | 13.39 |
| Dec 19, 2018 | 13.67 |
| Dec 18, 2018 | 13.84 |
| Dec 17, 2018 | 14.15 |
| Dec 14, 2018 | 14.50 |
| Dec 13, 2018 | 14.39 |
| Dec 12, 2018 | 14.39 |
| Dec 11, 2018 | 14.46 |
| Dec 10, 2018 | 14.74 |
| Dec 7, 2018 | 14.79 |
| Dec 6, 2018 | 14.93 |
| Dec 4, 2018 | 14.39 |
| Dec 3, 2018 | 15.12 |
| Nov 30, 2018 | 14.80 |
| Nov 29, 2018 | 14.62 |
| Nov 28, 2018 | 14.60 |
| Nov 27, 2018 | 14.40 |
| Nov 26, 2018 | 14.53 |
| Nov 23, 2018 | 14.47 |
| Nov 21, 2018 | 14.40 |
| Nov 20, 2018 | 14.37 |
| Nov 19, 2018 | 14.49 |
| Nov 16, 2018 | 14.46 |
| Nov 15, 2018 | 14.28 |
| Nov 14, 2018 | 14.15 |
| Nov 13, 2018 | 14.04 |
| Nov 12, 2018 | 14.06 |
| Nov 9, 2018 | 14.13 |
| Nov 8, 2018 | 14.35 |
| Nov 7, 2018 | 14.15 |
| Nov 6, 2018 | 14.02 |
| Nov 5, 2018 | 14.01 |
| Nov 2, 2018 | 13.80 |
| Nov 1, 2018 | 13.89 |
| Oct 31, 2018 | 13.94 |
| Oct 30, 2018 | 14.02 |
| Oct 29, 2018 | 13.87 |
| Oct 26, 2018 | 13.84 |
| Oct 25, 2018 | 14.11 |
| Oct 24, 2018 | 13.87 |
| Oct 23, 2018 | 13.90 |
| Oct 22, 2018 | 13.86 |
| Oct 19, 2018 | 13.93 |
| Oct 18, 2018 | 13.72 |
| Oct 17, 2018 | 13.78 |
| Oct 16, 2018 | 13.86 |
| Oct 15, 2018 | 13.72 |
| Oct 12, 2018 | 13.69 |
| Oct 11, 2018 | 13.44 |
| Oct 10, 2018 | 13.75 |
| Oct 9, 2018 | 13.93 |
| Oct 8, 2018 | 13.98 |
| Oct 5, 2018 | 13.56 |
| Oct 4, 2018 | 13.67 |
| Oct 3, 2018 | 13.61 |
| Oct 2, 2018 | 13.84 |
| Oct 1, 2018 | 14.05 |
| Sep 28, 2018 | 13.34 |
| Sep 27, 2018 | 12.67 |
| Sep 26, 2018 | 12.24 |
| Sep 25, 2018 | 12.54 |
| Sep 24, 2018 | 12.65 |
| Sep 21, 2018 | 12.89 |
| Sep 20, 2018 | 12.84 |
| Sep 19, 2018 | 12.66 |
| Sep 18, 2018 | 13.10 |
| Sep 17, 2018 | 13.20 |
| Sep 14, 2018 | 13.18 |
| Sep 13, 2018 | 13.25 |
| Sep 12, 2018 | 13.08 |
| Sep 11, 2018 | 13.17 |
| Sep 10, 2018 | 13.34 |
| Sep 7, 2018 | 13.00 |
| Sep 6, 2018 | 13.15 |
| Sep 5, 2018 | 13.25 |
| Sep 4, 2018 | 13.20 |
| Aug 31, 2018 | 13.67 |
| Aug 30, 2018 | 13.59 |
| Aug 29, 2018 | 13.65 |
| Aug 28, 2018 | 13.56 |
| Aug 27, 2018 | 13.33 |
| Aug 24, 2018 | 13.53 |
| Aug 23, 2018 | 13.34 |
| Aug 22, 2018 | 13.32 |
| Aug 21, 2018 | 13.38 |
| Aug 20, 2018 | 13.46 |
| Aug 17, 2018 | 13.59 |
| Aug 16, 2018 | 13.59 |
| Aug 15, 2018 | 13.48 |
| Aug 14, 2018 | 12.73 |
| Aug 13, 2018 | 12.08 |
| Aug 10, 2018 | 12.15 |
| Aug 9, 2018 | 12.16 |
| Aug 8, 2018 | 12.14 |
| Aug 7, 2018 | 12.09 |
| Aug 6, 2018 | 12.16 |
| Aug 3, 2018 | 12.14 |
| Aug 2, 2018 | 12.09 |
| Aug 1, 2018 | 12.41 |
| Jul 31, 2018 | 12.31 |
| Jul 30, 2018 | 12.24 |
| Jul 27, 2018 | 12.23 |
| Jul 26, 2018 | 12.35 |
| Jul 25, 2018 | 12.32 |
| Jul 24, 2018 | 12.33 |
| Jul 23, 2018 | 12.32 |
| Jul 20, 2018 | 12.28 |
| Jul 19, 2018 | 12.50 |
| Jul 18, 2018 | 12.28 |
| Jul 17, 2018 | 12.31 |
| Jul 16, 2018 | 12.54 |
| Jul 13, 2018 | 12.73 |
| Jul 12, 2018 | 12.77 |
| Jul 11, 2018 | 12.85 |
| Jul 10, 2018 | 12.88 |
| Jul 9, 2018 | 12.90 |
| Jul 6, 2018 | 13.04 |
| Jul 5, 2018 | 13.01 |
| Jul 3, 2018 | 12.88 |
| Jul 2, 2018 | 12.58 |
| Jun 29, 2018 | 10.77 |
| Jun 28, 2018 | 10.88 |
| Jun 27, 2018 | 10.82 |
| Jun 26, 2018 | 10.88 |
| Jun 25, 2018 | 10.97 |
| Jun 22, 2018 | 10.97 |
| Jun 21, 2018 | 10.87 |
| Jun 20, 2018 | 10.98 |
| Jun 19, 2018 | 10.83 |
| Jun 18, 2018 | 10.82 |
| Jun 15, 2018 | 10.53 |
| Jun 14, 2018 | 10.48 |
| Jun 13, 2018 | 10.57 |
| Jun 12, 2018 | 10.71 |
| Jun 11, 2018 | 10.73 |
| Jun 8, 2018 | 10.73 |
| Jun 7, 2018 | 10.60 |
| Jun 6, 2018 | 10.46 |
| Jun 5, 2018 | 10.35 |
| Jun 4, 2018 | 10.49 |
| Jun 1, 2018 | 10.45 |
| May 31, 2018 | 10.52 |
| May 30, 2018 | 10.42 |
| May 29, 2018 | 10.09 |
| May 25, 2018 | 9.96 |
| May 24, 2018 | 9.82 |
| May 23, 2018 | 9.86 |
| May 22, 2018 | 9.60 |
| May 21, 2018 | 9.57 |
| May 18, 2018 | 9.39 |
| May 17, 2018 | 9.41 |
| May 16, 2018 | 9.49 |
| May 15, 2018 | 9.59 |
| May 14, 2018 | 9.68 |
| May 11, 2018 | 9.76 |
| May 10, 2018 | 9.84 |
| May 9, 2018 | 9.76 |
| May 8, 2018 | 9.77 |
| May 7, 2018 | 9.83 |
| May 4, 2018 | 9.75 |
| May 3, 2018 | 9.68 |
| May 2, 2018 | 9.31 |
| May 1, 2018 | 9.35 |
| Apr 30, 2018 | 9.22 |
| Apr 27, 2018 | 9.31 |
| Apr 26, 2018 | 9.13 |
| Apr 25, 2018 | 8.91 |
| Apr 24, 2018 | 9.01 |
| Apr 23, 2018 | 8.99 |
| Apr 20, 2018 | 8.99 |
| Apr 19, 2018 | 9.11 |
| Apr 18, 2018 | 9.18 |
| Apr 17, 2018 | 9.20 |
| Apr 16, 2018 | 9.16 |
| Apr 13, 2018 | 9.07 |
| Apr 12, 2018 | 9.05 |
| Apr 11, 2018 | 9.13 |
| Apr 10, 2018 | 9.11 |
| Apr 9, 2018 | 9.06 |
| Apr 6, 2018 | 9.13 |
| Apr 5, 2018 | 9.07 |
| Apr 4, 2018 | 9.08 |
| Apr 3, 2018 | 9.05 |
| Apr 2, 2018 | 8.82 |
| Mar 29, 2018 | 8.41 |
| Mar 28, 2018 | 8.42 |
| Mar 27, 2018 | 8.21 |
| Mar 26, 2018 | 8.19 |
| Mar 23, 2018 | 8.17 |
| Mar 22, 2018 | 8.44 |
| Mar 21, 2018 | 8.57 |
| Mar 20, 2018 | 8.69 |
| Mar 19, 2018 | 8.77 |
| Mar 16, 2018 | 8.95 |
| Mar 15, 2018 | 8.80 |
| Mar 14, 2018 | 8.81 |
| Mar 13, 2018 | 8.90 |
| Mar 12, 2018 | 8.83 |
| Mar 9, 2018 | 8.76 |
| Mar 8, 2018 | 8.57 |
| Mar 7, 2018 | 8.66 |
| Mar 6, 2018 | 8.56 |
| Mar 5, 2018 | 8.53 |
| Mar 2, 2018 | 8.52 |
| Mar 1, 2018 | 8.60 |
| Feb 28, 2018 | 8.51 |
| Feb 27, 2018 | 8.64 |
| Feb 26, 2018 | 9.11 |
| Feb 23, 2018 | 8.95 |
| Feb 22, 2018 | 8.57 |
| Feb 21, 2018 | 9.24 |
| Feb 20, 2018 | 9.37 |
| Feb 16, 2018 | 9.52 |
| Feb 15, 2018 | 9.33 |
| Feb 14, 2018 | 9.25 |
| Feb 13, 2018 | 9.36 |
| Feb 12, 2018 | 9.44 |
| Feb 9, 2018 | 9.47 |
| Feb 8, 2018 | 9.35 |
| Feb 7, 2018 | 9.70 |
| Feb 6, 2018 | 9.66 |
| Feb 5, 2018 | 9.54 |
| Feb 2, 2018 | 9.90 |
| Feb 1, 2018 | 10.05 |
| Jan 31, 2018 | 10.13 |
| Jan 30, 2018 | 10.13 |
| Jan 29, 2018 | 10.45 |
| Jan 26, 2018 | 10.69 |
| Jan 25, 2018 | 10.78 |
| Jan 24, 2018 | 10.86 |
| Jan 23, 2018 | 10.97 |
| Jan 22, 2018 | 11.03 |
| Jan 19, 2018 | 10.66 |
| Jan 18, 2018 | 10.53 |
| Jan 17, 2018 | 10.53 |
| Jan 16, 2018 | 10.43 |
| Jan 12, 2018 | 10.48 |
| Jan 11, 2018 | 10.55 |
| Jan 10, 2018 | 10.57 |
| Jan 9, 2018 | 10.71 |
| Jan 8, 2018 | 10.86 |
| Jan 5, 2018 | 10.80 |
| Jan 4, 2018 | 10.71 |
| Jan 3, 2018 | 10.90 |
| Jan 2, 2018 | 10.95 |
| Dec 29, 2017 | 14.34 |
| Dec 28, 2017 | 14.54 |
| Dec 27, 2017 | 14.48 |
| Dec 26, 2017 | 14.44 |
| Dec 22, 2017 | 14.37 |
| Dec 21, 2017 | 14.28 |
| Dec 20, 2017 | 14.30 |
| Dec 19, 2017 | 14.37 |
| Dec 18, 2017 | 14.77 |
| Dec 15, 2017 | 14.60 |
| Dec 14, 2017 | 14.42 |
| Dec 13, 2017 | 14.35 |
| Dec 12, 2017 | 14.25 |
| Dec 11, 2017 | 14.28 |
| Dec 8, 2017 | 14.37 |
| Dec 7, 2017 | 14.35 |
| Dec 6, 2017 | 14.48 |
| Dec 5, 2017 | 14.51 |
| Dec 4, 2017 | 14.77 |
| Dec 1, 2017 | 14.83 |
| Nov 30, 2017 | 14.70 |
| Nov 29, 2017 | 14.86 |
| Nov 28, 2017 | 14.73 |
| Nov 27, 2017 | 14.84 |
| Nov 24, 2017 | 14.88 |
| Nov 22, 2017 | 14.88 |
| Nov 21, 2017 | 14.81 |
| Nov 20, 2017 | 14.72 |
| Nov 17, 2017 | 14.82 |
| Nov 16, 2017 | 15.37 |
| Nov 15, 2017 | 14.95 |
| Nov 14, 2017 | 15.09 |
| Nov 13, 2017 | 15.12 |
| Nov 10, 2017 | 15.15 |
| Nov 9, 2017 | 14.80 |
| Nov 8, 2017 | 14.39 |
| Nov 7, 2017 | 15.33 |
| Nov 6, 2017 | 15.33 |
| Nov 3, 2017 | 15.21 |
| Nov 2, 2017 | 15.45 |
| Nov 1, 2017 | 15.30 |
| Oct 31, 2017 | 15.10 |
| Oct 30, 2017 | 14.95 |
| Oct 27, 2017 | 15.07 |
| Oct 26, 2017 | 14.89 |
| Oct 25, 2017 | 15.14 |
| Oct 24, 2017 | 15.16 |
| Oct 23, 2017 | 15.14 |
| Oct 20, 2017 | 15.00 |
| Oct 19, 2017 | 15.36 |
| Oct 18, 2017 | 15.62 |
| Oct 17, 2017 | 15.51 |
| Oct 16, 2017 | 15.51 |
| Oct 13, 2017 | 15.70 |
| Oct 12, 2017 | 15.64 |
| Oct 11, 2017 | 15.72 |
| Oct 10, 2017 | 15.71 |
| Oct 9, 2017 | 15.68 |
| Oct 6, 2017 | 15.63 |
| Oct 5, 2017 | 15.77 |
| Oct 4, 2017 | 15.69 |
| Oct 3, 2017 | 15.65 |
| Oct 2, 2017 | 15.61 |
| Sep 29, 2017 | 18.30 |
| Sep 28, 2017 | 18.22 |
| Sep 27, 2017 | 18.23 |
| Sep 26, 2017 | 18.26 |
| Sep 25, 2017 | 18.07 |
| Sep 22, 2017 | 17.93 |
| Sep 21, 2017 | 17.86 |
| Sep 20, 2017 | 18.04 |
| Sep 19, 2017 | 18.02 |
| Sep 18, 2017 | 18.07 |
| Sep 15, 2017 | 17.96 |
| Sep 14, 2017 | 18.14 |
| Sep 13, 2017 | 18.01 |
| Sep 12, 2017 | 18.07 |
| Sep 11, 2017 | 18.21 |
| Sep 8, 2017 | 18.04 |
| Sep 7, 2017 | 18.17 |
| Sep 6, 2017 | 18.30 |
| Sep 5, 2017 | 18.20 |
| Sep 1, 2017 | 18.07 |
| Aug 31, 2017 | 17.71 |
| Aug 30, 2017 | 17.75 |
| Aug 29, 2017 | 17.76 |
| Aug 28, 2017 | 17.99 |
| Aug 25, 2017 | 18.26 |
| Aug 24, 2017 | 18.16 |
| Aug 23, 2017 | 18.10 |
| Aug 22, 2017 | 17.93 |
| Aug 21, 2017 | 18.05 |
| Aug 18, 2017 | 18.00 |
| Aug 17, 2017 | 18.28 |
| Aug 16, 2017 | 18.38 |
| Aug 15, 2017 | 18.38 |
| Aug 14, 2017 | 18.74 |
| Aug 11, 2017 | 18.59 |
| Aug 10, 2017 | 18.76 |
| Aug 9, 2017 | 18.88 |
| Aug 8, 2017 | 19.09 |
| Aug 7, 2017 | 19.13 |
| Aug 4, 2017 | 19.12 |
| Aug 3, 2017 | 19.04 |
| Aug 2, 2017 | 20.66 |
| Aug 1, 2017 | 20.22 |
| Jul 31, 2017 | 20.13 |
| Jul 28, 2017 | 20.04 |
| Jul 27, 2017 | 20.04 |
| Jul 26, 2017 | 19.98 |
| Jul 25, 2017 | 20.05 |
| Jul 24, 2017 | 19.98 |
| Jul 21, 2017 | 20.01 |
| Jul 20, 2017 | 20.19 |
| Jul 19, 2017 | 20.39 |
| Jul 18, 2017 | 20.25 |
| Jul 17, 2017 | 20.45 |
| Jul 14, 2017 | 20.47 |
| Jul 13, 2017 | 20.47 |
| Jul 12, 2017 | 20.07 |
| Jul 11, 2017 | 19.92 |
| Jul 10, 2017 | 20.12 |
| Jul 7, 2017 | 20.52 |
| Jul 6, 2017 | 20.43 |
| Jul 5, 2017 | 20.82 |
| Jul 3, 2017 | 21.08 |
| Jun 30, 2017 | 20.78 |
| Jun 29, 2017 | 21.92 |
| Jun 28, 2017 | 22.18 |
| Jun 27, 2017 | 22.20 |
| Jun 26, 2017 | 22.36 |
| Jun 23, 2017 | 22.49 |
| Jun 22, 2017 | 22.44 |
| Jun 21, 2017 | 22.42 |
| Jun 20, 2017 | 22.56 |
| Jun 19, 2017 | 22.59 |
| Jun 16, 2017 | 22.67 |
| Jun 15, 2017 | 22.74 |
| Jun 14, 2017 | 22.64 |
| Jun 13, 2017 | 22.62 |
| Jun 12, 2017 | 22.58 |
| Jun 9, 2017 | 22.20 |
| Jun 8, 2017 | 21.74 |
| Jun 7, 2017 | 21.75 |
| Jun 6, 2017 | 21.90 |
| Jun 5, 2017 | 21.74 |
| Jun 2, 2017 | 21.68 |
| Jun 1, 2017 | 21.54 |
| May 31, 2017 | 21.39 |
| May 30, 2017 | 21.54 |
| May 26, 2017 | 21.60 |
| May 25, 2017 | 21.84 |
| May 24, 2017 | 21.93 |
| May 23, 2017 | 21.86 |
| May 22, 2017 | 21.63 |
| May 19, 2017 | 21.78 |
| May 18, 2017 | 21.62 |
| May 17, 2017 | 21.37 |
| May 16, 2017 | 21.36 |
| May 15, 2017 | 21.50 |
| May 12, 2017 | 21.42 |
| May 11, 2017 | 21.52 |
| May 10, 2017 | 21.77 |
| May 9, 2017 | 21.52 |
| May 8, 2017 | 21.76 |
| May 5, 2017 | 22.24 |
| May 4, 2017 | 22.08 |
| May 3, 2017 | 21.83 |
| May 2, 2017 | 22.13 |
| May 1, 2017 | 22.16 |
| Apr 28, 2017 | 21.74 |
| Apr 27, 2017 | 21.98 |
| Apr 26, 2017 | 22.32 |
| Apr 25, 2017 | 22.47 |
| Apr 24, 2017 | 22.39 |
| Apr 21, 2017 | 22.70 |
| Apr 20, 2017 | 22.71 |
| Apr 19, 2017 | 22.68 |
| Apr 18, 2017 | 22.77 |
| Apr 17, 2017 | 22.64 |
| Apr 13, 2017 | 22.17 |
| Apr 12, 2017 | 22.36 |
| Apr 11, 2017 | 22.47 |
| Apr 10, 2017 | 22.07 |
| Apr 7, 2017 | 21.87 |
| Apr 6, 2017 | 21.73 |
| Apr 5, 2017 | 21.67 |
| Apr 4, 2017 | 21.62 |
| Apr 3, 2017 | 21.68 |
| Mar 31, 2017 | 21.66 |
| Mar 30, 2017 | 28.47 |
| Mar 29, 2017 | 28.64 |
| Mar 28, 2017 | 28.34 |
| Mar 27, 2017 | 28.22 |
| Mar 24, 2017 | 28.48 |
| Mar 23, 2017 | 28.75 |
| Mar 22, 2017 | 28.53 |
| Mar 21, 2017 | 28.72 |
| Mar 20, 2017 | 28.84 |
| Mar 17, 2017 | 29.09 |
| Mar 16, 2017 | 28.98 |
| Mar 15, 2017 | 28.91 |
| Mar 14, 2017 | 28.37 |
| Mar 13, 2017 | 28.51 |
| Mar 10, 2017 | 28.46 |
| Mar 9, 2017 | 28.62 |
| Mar 8, 2017 | 29.09 |
| Mar 7, 2017 | 29.65 |
| Mar 6, 2017 | 30.04 |
| Mar 3, 2017 | 30.29 |
| Mar 2, 2017 | 30.42 |
| Mar 1, 2017 | 31.38 |
| Feb 28, 2017 | 30.84 |
| Feb 27, 2017 | 31.39 |
| Feb 24, 2017 | 30.98 |
| Feb 23, 2017 | 30.87 |
| Feb 22, 2017 | 31.03 |
| Feb 21, 2017 | 30.87 |
| Feb 17, 2017 | 29.97 |
| Feb 16, 2017 | 29.80 |
| Feb 15, 2017 | 29.39 |
| Feb 14, 2017 | 29.35 |
| Feb 13, 2017 | 29.94 |
| Feb 10, 2017 | 29.80 |
| Feb 9, 2017 | 29.59 |
| Feb 8, 2017 | 29.69 |
| Feb 7, 2017 | 29.72 |
| Feb 6, 2017 | 29.74 |
| Feb 3, 2017 | 29.74 |
| Feb 2, 2017 | 29.62 |
| Feb 1, 2017 | 29.49 |
| Jan 31, 2017 | 29.71 |
| Jan 30, 2017 | 29.58 |
| Jan 27, 2017 | 29.87 |
| Jan 26, 2017 | 30.29 |
| Jan 25, 2017 | 30.64 |
| Jan 24, 2017 | 30.98 |
| Jan 23, 2017 | 30.68 |
| Jan 20, 2017 | 30.15 |
| Jan 19, 2017 | 30.03 |
| Jan 18, 2017 | 30.32 |
| Jan 17, 2017 | 30.00 |
| Jan 13, 2017 | 30.02 |
| Jan 12, 2017 | 30.01 |
| Jan 11, 2017 | 29.80 |
| Jan 10, 2017 | 30.23 |
| Jan 9, 2017 | 30.24 |
| Jan 6, 2017 | 30.55 |
| Jan 5, 2017 | 30.61 |
| Jan 4, 2017 | 30.80 |
| Jan 3, 2017 | 30.52 |
| Dec 30, 2016 | 20.63 |
| Dec 29, 2016 | 20.38 |
| Dec 28, 2016 | 20.05 |
| Dec 27, 2016 | 20.25 |
| Dec 23, 2016 | 20.13 |
| Dec 22, 2016 | 20.08 |
| Dec 21, 2016 | 20.16 |
| Dec 20, 2016 | 20.43 |
| Dec 19, 2016 | 20.15 |
| Dec 16, 2016 | 19.90 |
| Dec 15, 2016 | 19.65 |
| Dec 14, 2016 | 19.89 |
| Dec 13, 2016 | 20.56 |
| Dec 12, 2016 | 20.55 |
| Dec 9, 2016 | 20.53 |
| Dec 8, 2016 | 20.73 |
| Dec 7, 2016 | 20.31 |
| Dec 6, 2016 | 20.00 |
| Dec 5, 2016 | 19.66 |
| Dec 2, 2016 | 19.29 |
| Dec 1, 2016 | 19.12 |
| Nov 30, 2016 | 19.31 |
| Nov 29, 2016 | 19.44 |
| Nov 28, 2016 | 19.23 |
| Nov 25, 2016 | 19.18 |
| Nov 23, 2016 | 19.01 |
| Nov 22, 2016 | 19.02 |
| Nov 21, 2016 | 18.66 |
| Nov 18, 2016 | 18.74 |
| Nov 17, 2016 | 18.63 |
| Nov 16, 2016 | 18.72 |
| Nov 15, 2016 | 18.85 |
| Nov 14, 2016 | 19.02 |
| Nov 11, 2016 | 18.44 |
| Nov 10, 2016 | 18.15 |
| Nov 9, 2016 | 18.58 |
| Nov 8, 2016 | 18.39 |
| Nov 7, 2016 | 18.31 |
| Nov 4, 2016 | 17.99 |
| Nov 3, 2016 | 17.92 |
| Nov 2, 2016 | 17.76 |
| Nov 1, 2016 | 17.99 |
| Oct 31, 2016 | 18.40 |
| Oct 28, 2016 | 18.11 |
| Oct 27, 2016 | 18.26 |
| Oct 26, 2016 | 18.74 |
| Oct 25, 2016 | 18.88 |
| Oct 24, 2016 | 19.04 |
| Oct 21, 2016 | 19.14 |
| Oct 20, 2016 | 19.09 |
| Oct 19, 2016 | 19.00 |
| Oct 18, 2016 | 19.01 |
| Oct 17, 2016 | 18.78 |
| Oct 14, 2016 | 18.69 |
| Oct 13, 2016 | 18.60 |
| Oct 12, 2016 | 18.55 |
| Oct 11, 2016 | 18.28 |
| Oct 10, 2016 | 18.64 |
| Oct 7, 2016 | 18.41 |
| Oct 6, 2016 | 18.50 |
| Oct 5, 2016 | 18.39 |
| Oct 4, 2016 | 18.47 |
| Oct 3, 2016 | 18.85 |
| Sep 30, 2016 | 19.43 |
| Sep 29, 2016 | 18.76 |
| Sep 28, 2016 | 19.25 |
| Sep 27, 2016 | 19.16 |
| Sep 26, 2016 | 19.44 |
| Sep 23, 2016 | 19.13 |
| Sep 22, 2016 | 19.16 |
| Sep 21, 2016 | 18.74 |
| Sep 20, 2016 | 18.46 |
| Sep 19, 2016 | 18.57 |
| Sep 16, 2016 | 18.21 |
| Sep 15, 2016 | 18.26 |
| Sep 14, 2016 | 18.29 |
| Sep 13, 2016 | 18.46 |
| Sep 12, 2016 | 19.29 |
| Sep 9, 2016 | 19.09 |
| Sep 8, 2016 | 19.87 |
| Sep 7, 2016 | 20.05 |
| Sep 6, 2016 | 19.55 |
| Sep 2, 2016 | 19.60 |
| Sep 1, 2016 | 19.16 |
| Aug 31, 2016 | 19.11 |
| Aug 30, 2016 | 19.09 |
| Aug 29, 2016 | 19.08 |
| Aug 26, 2016 | 18.91 |
| Aug 25, 2016 | 19.31 |
| Aug 24, 2016 | 19.13 |
| Aug 23, 2016 | 19.19 |
| Aug 22, 2016 | 19.01 |
| Aug 19, 2016 | 18.98 |
| Aug 18, 2016 | 19.01 |
| Aug 17, 2016 | 18.67 |
| Aug 16, 2016 | 18.47 |
| Aug 15, 2016 | 18.78 |
| Aug 12, 2016 | 18.72 |
| Aug 11, 2016 | 18.76 |
| Aug 10, 2016 | 18.98 |
| Aug 9, 2016 | 19.05 |
| Aug 8, 2016 | 19.11 |
| Aug 5, 2016 | 19.02 |
| Aug 4, 2016 | 19.11 |
| Aug 3, 2016 | 19.20 |
| Aug 2, 2016 | 18.75 |
| Aug 1, 2016 | 19.27 |
| Jul 29, 2016 | 19.39 |
| Jul 28, 2016 | 19.33 |
| Jul 27, 2016 | 19.02 |
| Jul 26, 2016 | 19.21 |
| Jul 25, 2016 | 19.42 |
| Jul 22, 2016 | 19.39 |
| Jul 21, 2016 | 19.06 |
| Jul 20, 2016 | 19.35 |
| Jul 19, 2016 | 19.14 |
| Jul 18, 2016 | 18.98 |
| Jul 15, 2016 | 18.93 |
| Jul 14, 2016 | 19.16 |
| Jul 13, 2016 | 19.37 |
| Jul 12, 2016 | 19.30 |
| Jul 11, 2016 | 19.27 |
| Jul 8, 2016 | 19.18 |
| Jul 7, 2016 | 18.96 |
| Jul 6, 2016 | 19.09 |
| Jul 5, 2016 | 19.09 |
| Jul 1, 2016 | 18.64 |
| Jun 30, 2016 | 18.61 |
| Jun 29, 2016 | 17.94 |
| Jun 28, 2016 | 17.51 |
| Jun 27, 2016 | 17.26 |
| Jun 24, 2016 | 17.89 |
| Jun 23, 2016 | 18.49 |
| Jun 22, 2016 | 18.21 |
| Jun 21, 2016 | 18.23 |
| Jun 20, 2016 | 18.17 |
| Jun 17, 2016 | 18.16 |
| Jun 16, 2016 | 18.06 |
| Jun 15, 2016 | 18.06 |
| Jun 14, 2016 | 17.99 |
| Jun 13, 2016 | 18.03 |
| Jun 10, 2016 | 17.78 |
| Jun 9, 2016 | 18.06 |
| Jun 8, 2016 | 17.97 |
| Jun 7, 2016 | 17.85 |
| Jun 6, 2016 | 17.60 |
| Jun 3, 2016 | 17.76 |
| Jun 2, 2016 | 17.76 |
| Jun 1, 2016 | 17.80 |
| May 31, 2016 | 17.64 |
| May 27, 2016 | 17.53 |
| May 26, 2016 | 17.57 |
| May 25, 2016 | 17.54 |
| May 24, 2016 | 17.47 |
| May 23, 2016 | 16.88 |
| May 20, 2016 | 16.74 |
| May 19, 2016 | 16.71 |
| May 18, 2016 | 16.84 |
| May 17, 2016 | 17.13 |
| May 16, 2016 | 17.73 |
| May 13, 2016 | 17.47 |
| May 12, 2016 | 17.55 |
| May 11, 2016 | 17.40 |
| May 10, 2016 | 17.47 |
| May 9, 2016 | 17.67 |
| May 6, 2016 | 17.65 |
| May 5, 2016 | 17.48 |
| May 4, 2016 | 17.28 |
| May 3, 2016 | 17.59 |
| May 2, 2016 | 17.73 |
| Apr 29, 2016 | 17.20 |
| Apr 28, 2016 | 17.31 |
| Apr 27, 2016 | 16.82 |
| Apr 26, 2016 | 16.70 |
| Apr 25, 2016 | 16.82 |
| Apr 22, 2016 | 16.77 |
| Apr 21, 2016 | 16.52 |
| Apr 20, 2016 | 16.55 |
| Apr 19, 2016 | 16.52 |
| Apr 18, 2016 | 16.57 |
| Apr 15, 2016 | 16.43 |
| Apr 14, 2016 | 16.28 |
| Apr 13, 2016 | 16.09 |
| Apr 12, 2016 | 16.16 |
| Apr 11, 2016 | 15.75 |
| Apr 8, 2016 | 15.81 |
| Apr 7, 2016 | 15.47 |
| Apr 6, 2016 | 15.69 |
| Apr 5, 2016 | 15.61 |
| Apr 4, 2016 | 15.63 |
| Apr 1, 2016 | 15.74 |
| Mar 31, 2016 | 15.87 |
| Mar 30, 2016 | 15.00 |
| Mar 29, 2016 | 15.04 |
| Mar 28, 2016 | 14.39 |
| Mar 24, 2016 | 14.16 |
| Mar 23, 2016 | 14.21 |
| Mar 22, 2016 | 14.70 |
| Mar 21, 2016 | 14.50 |
| Mar 18, 2016 | 14.90 |
| Mar 17, 2016 | 14.81 |
| Mar 16, 2016 | 14.50 |
| Mar 15, 2016 | 14.13 |
| Mar 14, 2016 | 14.08 |
| Mar 11, 2016 | 14.02 |
| Mar 10, 2016 | 13.71 |
| Mar 9, 2016 | 13.74 |
| Mar 8, 2016 | 13.66 |
| Mar 7, 2016 | 13.96 |
| Mar 4, 2016 | 13.98 |
| Mar 3, 2016 | 13.46 |
| Mar 2, 2016 | 13.44 |
| Mar 1, 2016 | 13.48 |
| Feb 29, 2016 | 12.90 |
| Feb 26, 2016 | 13.10 |
| Feb 25, 2016 | 12.90 |
| Feb 24, 2016 | 12.39 |
| Feb 23, 2016 | 12.41 |
| Feb 22, 2016 | 12.29 |
| Feb 19, 2016 | 11.98 |
| Feb 18, 2016 | 12.08 |
| Feb 17, 2016 | 12.06 |
| Feb 16, 2016 | 11.96 |
| Feb 12, 2016 | 11.77 |
| Feb 11, 2016 | 11.58 |
| Feb 10, 2016 | 11.68 |
| Feb 9, 2016 | 11.57 |
| Feb 8, 2016 | 11.96 |
| Feb 5, 2016 | 12.12 |
| Feb 4, 2016 | 12.40 |
| Feb 3, 2016 | 12.64 |
| Feb 2, 2016 | 12.48 |
| Feb 1, 2016 | 13.01 |
| Jan 29, 2016 | 13.42 |
| Jan 28, 2016 | 13.51 |
| Jan 27, 2016 | 13.53 |
| Jan 26, 2016 | 13.77 |
| Jan 25, 2016 | 13.54 |
| Jan 22, 2016 | 13.49 |
| Jan 21, 2016 | 13.19 |
| Jan 20, 2016 | 12.93 |
| Jan 19, 2016 | 13.24 |
| Jan 15, 2016 | 13.55 |
| Jan 14, 2016 | 13.75 |
| Jan 13, 2016 | 13.56 |
| Jan 12, 2016 | 13.51 |
| Jan 11, 2016 | 13.91 |
| Jan 8, 2016 | 14.13 |
| Jan 7, 2016 | 14.16 |
| Jan 6, 2016 | 14.54 |
| Jan 5, 2016 | 14.68 |
| Jan 4, 2016 | 14.56 |
| Dec 31, 2015 | 14.94 |
| Dec 30, 2015 | 12.97 |
| Dec 29, 2015 | 12.96 |
| Dec 28, 2015 | 12.75 |
| Dec 24, 2015 | 12.66 |
| Dec 23, 2015 | 12.68 |
| Dec 22, 2015 | 12.69 |
| Dec 21, 2015 | 12.56 |
| Dec 18, 2015 | 12.47 |
| Dec 17, 2015 | 12.50 |
| Dec 16, 2015 | 12.42 |
| Dec 15, 2015 | 12.17 |
| Dec 14, 2015 | 11.92 |
| Dec 11, 2015 | 11.77 |
| Dec 10, 2015 | 12.00 |
| Dec 9, 2015 | 12.20 |
| Dec 8, 2015 | 12.39 |
| Dec 7, 2015 | 12.55 |
| Dec 4, 2015 | 12.64 |
| Dec 3, 2015 | 12.44 |
| Dec 2, 2015 | 12.74 |
| Dec 1, 2015 | 12.89 |
| Nov 30, 2015 | 12.78 |
| Nov 27, 2015 | 13.14 |
| Nov 25, 2015 | 13.15 |
| Nov 24, 2015 | 12.94 |
| Nov 23, 2015 | 13.07 |
| Nov 20, 2015 | 13.05 |
| Nov 19, 2015 | 12.84 |
| Nov 18, 2015 | 12.59 |
| Nov 17, 2015 | 12.29 |
| Nov 16, 2015 | 12.27 |
| Nov 13, 2015 | 12.14 |
| Nov 12, 2015 | 12.11 |
| Nov 11, 2015 | 12.00 |
| Nov 10, 2015 | 11.80 |
| Nov 9, 2015 | 11.65 |
| Nov 6, 2015 | 11.87 |
| Nov 5, 2015 | 12.14 |
| Nov 4, 2015 | 12.17 |
| Nov 3, 2015 | 12.17 |
| Nov 2, 2015 | 12.15 |
| Oct 30, 2015 | 11.74 |
| Oct 29, 2015 | 12.13 |
| Oct 28, 2015 | 12.14 |
| Oct 27, 2015 | 12.12 |
| Oct 26, 2015 | 11.94 |
| Oct 23, 2015 | 11.96 |
| Oct 22, 2015 | 11.89 |
| Oct 21, 2015 | 11.86 |
| Oct 20, 2015 | 11.75 |
| Oct 19, 2015 | 11.59 |
| Oct 16, 2015 | 11.37 |
| Oct 15, 2015 | 11.23 |
| Oct 14, 2015 | 11.12 |
| Oct 13, 2015 | 11.09 |
| Oct 12, 2015 | 11.15 |
| Oct 9, 2015 | 11.15 |
| Oct 8, 2015 | 11.10 |
| Oct 7, 2015 | 10.90 |
| Oct 6, 2015 | 10.69 |
| Oct 5, 2015 | 10.62 |
| Oct 2, 2015 | 10.22 |
| Oct 1, 2015 | 10.14 |
| Sep 30, 2015 | 10.03 |
| Sep 29, 2015 | 12.58 |
| Sep 28, 2015 | 12.63 |
| Sep 25, 2015 | 12.88 |
| Sep 24, 2015 | 12.94 |
| Sep 23, 2015 | 12.99 |
| Sep 22, 2015 | 12.94 |
| Sep 21, 2015 | 13.09 |
| Sep 18, 2015 | 12.99 |
| Sep 17, 2015 | 13.07 |
| Sep 16, 2015 | 13.05 |
| Sep 15, 2015 | 13.11 |
| Sep 14, 2015 | 12.93 |
| Sep 11, 2015 | 12.92 |
| Sep 10, 2015 | 12.59 |
| Sep 9, 2015 | 12.40 |
| Sep 8, 2015 | 12.40 |
| Sep 4, 2015 | 12.18 |
| Sep 3, 2015 | 12.12 |
| Sep 2, 2015 | 12.10 |
| Sep 1, 2015 | 12.10 |
| Aug 31, 2015 | 12.39 |
| Aug 28, 2015 | 12.67 |
| Aug 27, 2015 | 12.53 |
| Aug 26, 2015 | 12.30 |
| Aug 25, 2015 | 12.20 |
| Aug 24, 2015 | 12.56 |
| Aug 21, 2015 | 13.16 |
| Aug 20, 2015 | 13.43 |
| Aug 19, 2015 | 13.51 |
| Aug 18, 2015 | 13.59 |
| Aug 17, 2015 | 13.66 |
| Aug 14, 2015 | 13.62 |
| Aug 13, 2015 | 13.59 |
| Aug 12, 2015 | 13.68 |
| Aug 11, 2015 | 13.70 |
| Aug 10, 2015 | 13.61 |
| Aug 7, 2015 | 13.59 |
| Aug 6, 2015 | 13.56 |
| Aug 5, 2015 | 13.50 |
| Aug 4, 2015 | 13.56 |
| Aug 3, 2015 | 13.61 |
| Jul 31, 2015 | 13.61 |
| Jul 30, 2015 | 13.52 |
| Jul 29, 2015 | 13.63 |
| Jul 28, 2015 | 13.51 |
| Jul 27, 2015 | 13.35 |
| Jul 24, 2015 | 13.18 |
| Jul 23, 2015 | 13.22 |
| Jul 22, 2015 | 13.28 |
| Jul 21, 2015 | 12.67 |
| Jul 20, 2015 | 12.70 |
| Jul 17, 2015 | 12.71 |
| Jul 16, 2015 | 12.71 |
| Jul 15, 2015 | 12.63 |
| Jul 14, 2015 | 12.63 |
| Jul 13, 2015 | 12.64 |
| Jul 10, 2015 | 12.54 |
| Jul 9, 2015 | 12.50 |
| Jul 8, 2015 | 12.49 |
| Jul 7, 2015 | 12.57 |
| Jul 6, 2015 | 12.42 |
| Jul 2, 2015 | 12.31 |
| Jul 1, 2015 | 12.27 |
| Jun 30, 2015 | 12.21 |
| Jun 29, 2015 | 11.08 |
| Jun 26, 2015 | 11.24 |
| Jun 25, 2015 | 11.33 |
| Jun 24, 2015 | 11.37 |
| Jun 23, 2015 | 11.25 |
| Jun 22, 2015 | 11.50 |
| Jun 19, 2015 | 11.58 |
| Jun 18, 2015 | 11.47 |
| Jun 17, 2015 | 11.20 |
| Jun 16, 2015 | 11.07 |
| Jun 15, 2015 | 10.98 |
| Jun 12, 2015 | 11.01 |
| Jun 11, 2015 | 10.85 |
| Jun 10, 2015 | 10.75 |
| Jun 9, 2015 | 10.53 |
| Jun 8, 2015 | 10.42 |
| Jun 5, 2015 | 10.40 |
| Jun 4, 2015 | 10.43 |
| Jun 3, 2015 | 10.39 |
| Jun 2, 2015 | 10.25 |
| Jun 1, 2015 | 10.33 |
| May 29, 2015 | 10.19 |
| May 28, 2015 | 10.32 |
| May 27, 2015 | 10.39 |
| May 26, 2015 | 10.29 |
| May 22, 2015 | 10.34 |
| May 21, 2015 | 10.39 |
| May 20, 2015 | 10.50 |
| May 19, 2015 | 10.54 |
| May 18, 2015 | 10.68 |
| May 15, 2015 | 10.73 |
| May 14, 2015 | 10.58 |
| May 13, 2015 | 10.45 |
| May 12, 2015 | 10.63 |
| May 11, 2015 | 10.62 |
| May 8, 2015 | 10.83 |
| May 7, 2015 | 10.78 |
| May 6, 2015 | 10.55 |
| May 5, 2015 | 10.51 |
| May 4, 2015 | 10.75 |
| May 1, 2015 | 10.76 |
| Apr 30, 2015 | 10.74 |
| Apr 29, 2015 | 10.86 |
| Apr 28, 2015 | 11.07 |
| Apr 27, 2015 | 11.10 |
| Apr 24, 2015 | 11.12 |
| Apr 23, 2015 | 11.13 |
| Apr 22, 2015 | 10.91 |
| Apr 21, 2015 | 10.91 |
| Apr 20, 2015 | 10.95 |
| Apr 17, 2015 | 10.96 |
| Apr 16, 2015 | 11.10 |
| Apr 15, 2015 | 11.12 |
| Apr 14, 2015 | 11.16 |
| Apr 13, 2015 | 11.19 |
| Apr 10, 2015 | 11.16 |
| Apr 9, 2015 | 11.17 |
| Apr 8, 2015 | 11.31 |
| Apr 7, 2015 | 11.39 |
| Apr 6, 2015 | 11.60 |
| Apr 2, 2015 | 11.44 |
| Apr 1, 2015 | 11.35 |
| Mar 31, 2015 | 11.43 |
| Mar 30, 2015 | 13.64 |
| Mar 27, 2015 | 13.43 |
| Mar 26, 2015 | 13.40 |
| Mar 25, 2015 | 13.50 |
| Mar 24, 2015 | 13.71 |
| Mar 23, 2015 | 13.84 |
| Mar 20, 2015 | 13.86 |
| Mar 19, 2015 | 13.56 |
| Mar 18, 2015 | 13.64 |
| Mar 17, 2015 | 13.39 |
| Mar 16, 2015 | 13.43 |
| Mar 13, 2015 | 13.18 |
| Mar 12, 2015 | 13.29 |
| Mar 11, 2015 | 13.06 |
| Mar 10, 2015 | 12.98 |
| Mar 9, 2015 | 12.83 |
| Mar 6, 2015 | 12.82 |
| Mar 5, 2015 | 13.25 |
| Mar 4, 2015 | 13.35 |
| Mar 3, 2015 | 13.45 |
| Mar 2, 2015 | 13.49 |
| Feb 27, 2015 | 13.24 |
| Feb 26, 2015 | 13.35 |
| Feb 25, 2015 | 13.44 |
| Feb 24, 2015 | 13.48 |
| Feb 23, 2015 | 13.62 |
| Feb 20, 2015 | 13.57 |
| Feb 19, 2015 | 13.51 |
| Feb 18, 2015 | 13.79 |
| Feb 17, 2015 | 13.76 |
| Feb 13, 2015 | 13.87 |
| Feb 12, 2015 | 13.88 |
| Feb 11, 2015 | 13.66 |
| Feb 10, 2015 | 13.67 |
| Feb 9, 2015 | 13.67 |
| Feb 6, 2015 | 13.72 |
| Feb 5, 2015 | 14.01 |
| Feb 4, 2015 | 13.86 |
| Feb 3, 2015 | 13.94 |
| Feb 2, 2015 | 13.69 |
| Jan 30, 2015 | 13.68 |
| Jan 29, 2015 | 13.71 |
| Jan 28, 2015 | 13.68 |
| Jan 27, 2015 | 13.77 |
| Jan 26, 2015 | 13.86 |
| Jan 23, 2015 | 13.72 |
| Jan 22, 2015 | 13.84 |
| Jan 21, 2015 | 13.67 |
| Jan 20, 2015 | 13.69 |
| Jan 16, 2015 | 13.84 |
| Jan 15, 2015 | 13.59 |
| Jan 14, 2015 | 13.61 |
| Jan 13, 2015 | 13.54 |
| Jan 12, 2015 | 13.56 |
| Jan 9, 2015 | 13.44 |
| Jan 8, 2015 | 13.47 |
| Jan 7, 2015 | 13.45 |
| Jan 6, 2015 | 13.58 |
| Jan 5, 2015 | 13.62 |
| Jan 2, 2015 | 13.55 |
| Dec 31, 2014 | 13.40 |
| Dec 30, 2014 | 10.96 |
| Dec 29, 2014 | 10.81 |
| Dec 26, 2014 | 10.72 |
| Dec 24, 2014 | 10.76 |
| Dec 23, 2014 | 10.78 |
| Dec 22, 2014 | 10.71 |
| Dec 19, 2014 | 10.48 |
| Dec 18, 2014 | 10.42 |
| Dec 17, 2014 | 10.37 |
| Dec 16, 2014 | 10.23 |
| Dec 15, 2014 | 10.39 |
| Dec 12, 2014 | 10.60 |
| Dec 11, 2014 | 10.70 |
| Dec 10, 2014 | 10.70 |
| Dec 9, 2014 | 10.81 |
| Dec 8, 2014 | 10.73 |
| Dec 5, 2014 | 10.81 |
| Dec 4, 2014 | 10.88 |
| Dec 3, 2014 | 10.77 |
| Dec 2, 2014 | 10.77 |
| Dec 1, 2014 | 10.77 |
| Nov 28, 2014 | 10.85 |
| Nov 26, 2014 | 10.81 |
| Nov 25, 2014 | 10.76 |
| Nov 24, 2014 | 10.83 |
| Nov 21, 2014 | 10.85 |
| Nov 20, 2014 | 10.72 |
| Nov 19, 2014 | 10.73 |
| Nov 18, 2014 | 10.88 |
| Nov 17, 2014 | 10.83 |
| Nov 14, 2014 | 10.85 |
| Nov 13, 2014 | 10.91 |
| Nov 12, 2014 | 10.96 |
| Nov 11, 2014 | 11.02 |
| Nov 10, 2014 | 11.07 |
| Nov 7, 2014 | 11.17 |
| Nov 6, 2014 | 11.19 |
| Nov 5, 2014 | 11.23 |
| Nov 4, 2014 | 11.20 |
| Nov 3, 2014 | 10.52 |
| Oct 31, 2014 | 10.59 |
| Oct 30, 2014 | 10.48 |
| Oct 29, 2014 | 10.48 |
| Oct 28, 2014 | 10.68 |
| Oct 27, 2014 | 10.72 |
| Oct 24, 2014 | 10.72 |
| Oct 23, 2014 | 10.69 |
| Oct 22, 2014 | 11.09 |
| Oct 21, 2014 | 11.12 |
| Oct 20, 2014 | 11.13 |
| Oct 17, 2014 | 10.93 |
| Oct 16, 2014 | 11.03 |
| Oct 15, 2014 | 10.94 |
| Oct 14, 2014 | 11.12 |
| Oct 13, 2014 | 10.91 |
| Oct 10, 2014 | 10.82 |
| Oct 9, 2014 | 10.85 |
| Oct 8, 2014 | 10.97 |
| Oct 7, 2014 | 10.65 |
| Oct 6, 2014 | 10.79 |
| Oct 3, 2014 | 10.93 |
| Oct 2, 2014 | 10.78 |
| Oct 1, 2014 | 10.78 |
| Sep 30, 2014 | 10.79 |
| Sep 29, 2014 | 10.60 |
| Sep 26, 2014 | 10.64 |
| Sep 25, 2014 | 10.47 |
| Sep 24, 2014 | 10.54 |
| Sep 23, 2014 | 10.55 |
| Sep 22, 2014 | 10.66 |
| Sep 19, 2014 | 10.77 |
| Sep 18, 2014 | 10.83 |
| Sep 17, 2014 | 10.94 |
| Sep 16, 2014 | 10.99 |
| Sep 15, 2014 | 10.89 |
| Sep 12, 2014 | 10.96 |
| Sep 11, 2014 | 11.29 |
| Sep 10, 2014 | 11.22 |
| Sep 9, 2014 | 11.39 |
| Sep 8, 2014 | 11.45 |
| Sep 5, 2014 | 11.61 |
| Sep 4, 2014 | 11.39 |
| Sep 3, 2014 | 11.48 |
| Sep 2, 2014 | 11.49 |
| Aug 29, 2014 | 11.46 |
| Aug 28, 2014 | 11.39 |
| Aug 27, 2014 | 11.45 |
| Aug 26, 2014 | 11.49 |
| Aug 25, 2014 | 11.54 |
| Aug 22, 2014 | 11.60 |
| Aug 21, 2014 | 11.65 |
| Aug 20, 2014 | 11.73 |
| Aug 19, 2014 | 11.73 |
| Aug 18, 2014 | 11.64 |
| Aug 15, 2014 | 11.46 |
| Aug 14, 2014 | 11.62 |
| Aug 13, 2014 | 11.72 |
| Aug 12, 2014 | 11.46 |
| Aug 11, 2014 | 11.55 |
| Aug 8, 2014 | 11.44 |
| Aug 7, 2014 | 11.33 |
| Aug 6, 2014 | 11.34 |
| Aug 5, 2014 | 11.36 |
| Aug 4, 2014 | 11.40 |
| Aug 1, 2014 | 11.36 |
| Jul 31, 2014 | 11.44 |
| Jul 30, 2014 | 11.62 |
| Jul 29, 2014 | 11.63 |
| Jul 28, 2014 | 11.69 |
| Jul 25, 2014 | 11.64 |
| Jul 24, 2014 | 11.77 |
| Jul 23, 2014 | 11.62 |
| Jul 22, 2014 | 11.59 |
| Jul 21, 2014 | 11.46 |
| Jul 18, 2014 | 11.47 |
| Jul 17, 2014 | 11.29 |
| Jul 16, 2014 | 11.36 |
| Jul 15, 2014 | 11.36 |
| Jul 14, 2014 | 11.39 |
| Jul 11, 2014 | 11.39 |
| Jul 10, 2014 | 11.38 |
| Jul 9, 2014 | 11.51 |
| Jul 8, 2014 | 11.61 |
| Jul 7, 2014 | 11.44 |
| Jul 3, 2014 | 11.45 |
| Jul 2, 2014 | 11.56 |
| Jul 1, 2014 | 11.56 |
| Jun 30, 2014 | 11.63 |
| Jun 27, 2014 | 11.72 |
| Jun 26, 2014 | 11.62 |
| Jun 25, 2014 | 11.85 |
| Jun 24, 2014 | 11.85 |
| Jun 23, 2014 | 11.85 |
| Jun 20, 2014 | 11.89 |
| Jun 19, 2014 | 11.78 |
| Jun 18, 2014 | 11.79 |
| Jun 17, 2014 | 11.75 |
| Jun 16, 2014 | 11.57 |
| Jun 13, 2014 | 11.79 |
| Jun 12, 2014 | 11.71 |
| Jun 11, 2014 | 11.78 |
| Jun 10, 2014 | 11.75 |
| Jun 9, 2014 | 11.81 |
| Jun 6, 2014 | 11.94 |
| Jun 5, 2014 | 11.98 |
| Jun 4, 2014 | 11.87 |
| Jun 3, 2014 | 11.85 |
| Jun 2, 2014 | 11.85 |
| May 30, 2014 | 11.69 |
| May 29, 2014 | 11.77 |
| May 28, 2014 | 11.82 |
| May 27, 2014 | 11.88 |
| May 23, 2014 | 11.69 |
| May 22, 2014 | 11.55 |
| May 21, 2014 | 11.25 |
| May 20, 2014 | 11.04 |
| May 19, 2014 | 10.94 |
| May 16, 2014 | 11.06 |
| May 15, 2014 | 11.02 |
| May 14, 2014 | 11.23 |
| May 13, 2014 | 11.15 |
| May 12, 2014 | 11.11 |
| May 9, 2014 | 11.08 |
| May 8, 2014 | 11.03 |
| May 7, 2014 | 11.01 |
| May 6, 2014 | 10.90 |
| May 5, 2014 | 10.93 |
| May 2, 2014 | 11.09 |
| May 1, 2014 | 11.09 |
| Apr 30, 2014 | 11.00 |
| Apr 29, 2014 | 10.95 |
| Apr 28, 2014 | 11.18 |
| Apr 25, 2014 | 11.02 |
| Apr 24, 2014 | 11.05 |
| Apr 23, 2014 | 11.08 |
| Apr 22, 2014 | 11.12 |
| Apr 21, 2014 | 10.91 |
| Apr 17, 2014 | 10.96 |
| Apr 16, 2014 | 11.05 |
| Apr 15, 2014 | 11.04 |
| Apr 14, 2014 | 11.00 |
| Apr 11, 2014 | 11.11 |
| Apr 10, 2014 | 11.39 |
| Apr 9, 2014 | 11.44 |
| Apr 8, 2014 | 11.49 |
| Apr 7, 2014 | 11.24 |
| Apr 4, 2014 | 11.22 |
| Apr 3, 2014 | 11.06 |
| Apr 2, 2014 | 11.02 |
| Apr 1, 2014 | 11.04 |
| Mar 31, 2014 | 11.21 |
| Mar 28, 2014 | 9.57 |
| Mar 27, 2014 | 9.47 |
| Mar 26, 2014 | 9.36 |
| Mar 25, 2014 | 9.52 |
| Mar 24, 2014 | 9.43 |
| Mar 21, 2014 | 9.47 |
| Mar 20, 2014 | 9.44 |
| Mar 19, 2014 | 9.54 |
| Mar 18, 2014 | 9.70 |
| Mar 17, 2014 | 9.67 |
| Mar 14, 2014 | 9.69 |
| Mar 13, 2014 | 9.71 |
| Mar 12, 2014 | 9.72 |
| Mar 11, 2014 | 9.67 |
| Mar 10, 2014 | 9.66 |
| Mar 7, 2014 | 9.74 |
| Mar 6, 2014 | 10.03 |
| Mar 5, 2014 | 10.15 |
| Mar 4, 2014 | 10.11 |
| Mar 3, 2014 | 10.04 |
| Feb 28, 2014 | 10.10 |
| Feb 27, 2014 | 9.92 |
| Feb 26, 2014 | 9.99 |
| Feb 25, 2014 | 10.24 |
| Feb 24, 2014 | 10.17 |
| Feb 21, 2014 | 9.92 |
| Feb 20, 2014 | 9.78 |
| Feb 19, 2014 | 9.73 |
| Feb 18, 2014 | 9.68 |
| Feb 14, 2014 | 9.79 |
| Feb 13, 2014 | 9.77 |
| Feb 12, 2014 | 9.67 |
| Feb 11, 2014 | 9.53 |
| Feb 10, 2014 | 9.53 |
| Feb 7, 2014 | 9.43 |
| Feb 6, 2014 | 9.41 |
| Feb 5, 2014 | 9.42 |
| Feb 4, 2014 | 9.45 |
| Feb 3, 2014 | 9.17 |
| Jan 31, 2014 | 9.21 |
| Jan 30, 2014 | 9.15 |
| Jan 29, 2014 | 9.10 |
| Jan 28, 2014 | 9.08 |
| Jan 27, 2014 | 9.03 |
| Jan 24, 2014 | 9.07 |
| Jan 23, 2014 | 9.12 |
| Jan 22, 2014 | 9.13 |
| Jan 21, 2014 | 9.16 |
| Jan 17, 2014 | 9.14 |
| Jan 16, 2014 | 9.17 |
| Jan 15, 2014 | 9.24 |
| Jan 14, 2014 | 9.25 |
| Jan 13, 2014 | 9.24 |
| Jan 10, 2014 | 9.39 |
| Jan 9, 2014 | 9.49 |
| Jan 8, 2014 | 9.54 |
| Jan 7, 2014 | 9.88 |
| Jan 6, 2014 | 9.77 |
| Jan 3, 2014 | 9.83 |
| Jan 2, 2014 | 9.72 |
| Dec 31, 2013 | 9.76 |
| Dec 30, 2013 | 8.57 |
| Dec 27, 2013 | 8.50 |
| Dec 26, 2013 | 8.39 |
| Dec 24, 2013 | 8.44 |
| Dec 23, 2013 | 8.52 |
| Dec 20, 2013 | 8.59 |
| Dec 19, 2013 | 8.43 |
| Dec 18, 2013 | 8.52 |
| Dec 17, 2013 | 8.36 |
| Dec 16, 2013 | 8.28 |
| Dec 13, 2013 | 8.32 |
| Dec 12, 2013 | 8.18 |
| Dec 11, 2013 | 8.24 |
| Dec 10, 2013 | 8.30 |
| Dec 9, 2013 | 8.30 |
| Dec 6, 2013 | 8.22 |
| Dec 5, 2013 | 8.21 |
| Dec 4, 2013 | 8.18 |
| Dec 3, 2013 | 8.14 |
| Dec 2, 2013 | 8.01 |
| Nov 29, 2013 | 7.98 |
| Nov 27, 2013 | 8.09 |
| Nov 26, 2013 | 7.94 |
| Nov 25, 2013 | 7.89 |
| Nov 22, 2013 | 7.92 |
| Nov 21, 2013 | 7.93 |
| Nov 20, 2013 | 7.74 |
| Nov 19, 2013 | 7.80 |
| Nov 18, 2013 | 7.84 |
| Nov 15, 2013 | 7.89 |
| Nov 14, 2013 | 7.77 |
| Nov 13, 2013 | 7.57 |
| Nov 12, 2013 | 7.56 |
| Nov 11, 2013 | 7.52 |
| Nov 8, 2013 | 7.48 |
| Nov 7, 2013 | 7.73 |
| Nov 6, 2013 | 7.87 |
| Nov 5, 2013 | 7.84 |
| Nov 4, 2013 | 7.96 |
| Nov 1, 2013 | 8.10 |
| Oct 31, 2013 | 8.06 |
| Oct 30, 2013 | 8.10 |
| Oct 29, 2013 | 8.27 |
| Oct 28, 2013 | 8.39 |
| Oct 25, 2013 | 8.57 |
| Oct 24, 2013 | 8.54 |
| Oct 23, 2013 | 8.61 |
| Oct 22, 2013 | 8.65 |
| Oct 21, 2013 | 8.49 |
| Oct 18, 2013 | 8.69 |
| Oct 17, 2013 | 8.79 |
| Oct 16, 2013 | 8.64 |
| Oct 15, 2013 | 8.53 |
| Oct 14, 2013 | 8.61 |
| Oct 11, 2013 | 8.70 |
| Oct 10, 2013 | 8.52 |
| Oct 9, 2013 | 8.26 |
| Oct 8, 2013 | 8.31 |
| Oct 7, 2013 | 8.35 |
| Oct 4, 2013 | 8.33 |
| Oct 3, 2013 | 8.47 |
| Oct 2, 2013 | 8.57 |
| Oct 1, 2013 | 8.66 |
| Sep 30, 2013 | 8.63 |
| Sep 27, 2013 | 9.36 |
| Sep 26, 2013 | 9.38 |
| Sep 25, 2013 | 9.31 |
| Sep 24, 2013 | 9.26 |
| Sep 23, 2013 | 9.31 |
| Sep 20, 2013 | 9.32 |
| Sep 19, 2013 | 9.39 |
| Sep 18, 2013 | 9.35 |
| Sep 17, 2013 | 8.91 |
| Sep 16, 2013 | 8.97 |
| Sep 13, 2013 | 9.03 |
| Sep 12, 2013 | 8.99 |
| Sep 11, 2013 | 9.22 |
| Sep 10, 2013 | 9.17 |
| Sep 9, 2013 | 9.16 |
| Sep 6, 2013 | 9.00 |
| Sep 5, 2013 | 8.87 |
| Sep 4, 2013 | 9.07 |
| Sep 3, 2013 | 9.06 |
| Aug 30, 2013 | 9.20 |
| Aug 29, 2013 | 9.18 |
| Aug 28, 2013 | 9.25 |
| Aug 27, 2013 | 9.18 |
| Aug 26, 2013 | 9.16 |
| Aug 23, 2013 | 9.21 |
| Aug 22, 2013 | 9.01 |
| Aug 21, 2013 | 8.95 |
| Aug 20, 2013 | 9.01 |
| Aug 19, 2013 | 8.84 |
| Aug 16, 2013 | 9.06 |
| Aug 15, 2013 | 9.36 |
| Aug 14, 2013 | 9.63 |
| Aug 13, 2013 | 9.61 |
| Aug 12, 2013 | 9.85 |
| Aug 9, 2013 | 9.99 |
| Aug 8, 2013 | 9.88 |
| Aug 7, 2013 | 9.89 |
| Aug 6, 2013 | 9.95 |
| Aug 5, 2013 | 10.00 |
| Aug 2, 2013 | 10.03 |
| Aug 1, 2013 | 10.15 |
| Jul 31, 2013 | 10.22 |
| Jul 30, 2013 | 10.36 |
| Jul 29, 2013 | 10.36 |
| Jul 26, 2013 | 10.38 |
| Jul 25, 2013 | 10.46 |
| Jul 24, 2013 | 10.48 |
| Jul 23, 2013 | 10.60 |
| Jul 22, 2013 | 10.49 |
| Jul 19, 2013 | 10.48 |
| Jul 18, 2013 | 10.51 |
| Jul 17, 2013 | 10.43 |
| Jul 16, 2013 | 10.41 |
| Jul 15, 2013 | 10.35 |
| Jul 12, 2013 | 10.36 |
| Jul 11, 2013 | 10.49 |
| Jul 10, 2013 | 10.17 |
| Jul 9, 2013 | 10.34 |
| Jul 8, 2013 | 10.21 |
| Jul 5, 2013 | 10.24 |
| Jul 3, 2013 | 10.32 |
| Jul 2, 2013 | 10.42 |
| Jul 1, 2013 | 10.30 |
| Jun 28, 2013 | 10.21 |
| Jun 27, 2013 | 10.33 |
| Jun 26, 2013 | 10.14 |
| Jun 25, 2013 | 10.03 |
| Jun 24, 2013 | 9.73 |
| Jun 21, 2013 | 9.77 |
| Jun 20, 2013 | 9.68 |
| Jun 19, 2013 | 10.05 |
| Jun 18, 2013 | 10.29 |
| Jun 17, 2013 | 10.29 |
| Jun 14, 2013 | 10.27 |
| Jun 13, 2013 | 10.30 |
| Jun 12, 2013 | 10.14 |
| Jun 11, 2013 | 10.32 |
| Jun 10, 2013 | 10.55 |
| Jun 7, 2013 | 10.71 |
| Jun 6, 2013 | 10.71 |
| Jun 5, 2013 | 10.74 |
| Jun 4, 2013 | 10.67 |
| Jun 3, 2013 | 10.92 |
| May 31, 2013 | 10.95 |
| May 30, 2013 | 11.01 |
| May 29, 2013 | 11.08 |
| May 28, 2013 | 11.20 |
| May 24, 2013 | 11.24 |
| May 23, 2013 | 11.24 |
| May 22, 2013 | 11.24 |
| May 21, 2013 | 11.52 |
| May 20, 2013 | 11.52 |
| May 17, 2013 | 11.52 |
| May 16, 2013 | 11.46 |
| May 15, 2013 | 11.59 |
| May 14, 2013 | 11.69 |
| May 13, 2013 | 11.64 |
| May 10, 2013 | 11.58 |
| May 9, 2013 | 11.49 |
| May 8, 2013 | 11.61 |
| May 7, 2013 | 11.49 |
| May 6, 2013 | 11.40 |
| May 3, 2013 | 11.44 |
| May 2, 2013 | 11.40 |
| May 1, 2013 | 11.34 |
| Apr 30, 2013 | 11.42 |
| Apr 29, 2013 | 11.27 |
| Apr 26, 2013 | 11.14 |
| Apr 25, 2013 | 11.16 |
| Apr 24, 2013 | 11.27 |
| Apr 23, 2013 | 11.25 |
| Apr 22, 2013 | 11.25 |
| Apr 19, 2013 | 11.26 |
| Apr 18, 2013 | 11.17 |
| Apr 17, 2013 | 11.24 |
| Apr 16, 2013 | 11.21 |
| Apr 15, 2013 | 11.56 |
| Apr 12, 2013 | 11.88 |
| Apr 11, 2013 | 11.98 |
| Apr 10, 2013 | 11.81 |
| Apr 9, 2013 | 11.82 |
| Apr 8, 2013 | 11.81 |
| Apr 5, 2013 | 11.75 |
| Apr 4, 2013 | 11.72 |
| Apr 3, 2013 | 11.46 |
| Apr 2, 2013 | 11.56 |
| Apr 1, 2013 | 11.62 |
| Mar 28, 2013 | 11.25 |
| Mar 27, 2013 | 11.28 |
| Mar 26, 2013 | 11.28 |
| Mar 25, 2013 | 11.25 |
| Mar 22, 2013 | 11.26 |
| Mar 21, 2013 | 11.22 |
| Mar 20, 2013 | 11.19 |
| Mar 19, 2013 | 11.12 |
| Mar 18, 2013 | 11.24 |
| Mar 15, 2013 | 11.24 |
| Mar 14, 2013 | 11.33 |
| Mar 13, 2013 | 11.29 |
| Mar 12, 2013 | 11.28 |
| Mar 11, 2013 | 11.33 |
| Mar 8, 2013 | 11.32 |
| Mar 7, 2013 | 11.21 |
| Mar 6, 2013 | 11.26 |
| Mar 5, 2013 | 11.35 |
| Mar 4, 2013 | 11.21 |
| Mar 1, 2013 | 11.17 |
| Feb 28, 2013 | 11.17 |
| Feb 27, 2013 | 11.12 |
| Feb 26, 2013 | 10.96 |
| Feb 25, 2013 | 10.73 |
| Feb 22, 2013 | 10.87 |
| Feb 21, 2013 | 10.75 |
| Feb 20, 2013 | 10.81 |
| Feb 19, 2013 | 10.92 |
| Feb 15, 2013 | 10.79 |
| Feb 14, 2013 | 10.77 |
| Feb 13, 2013 | 10.79 |
| Feb 12, 2013 | 10.73 |
| Feb 11, 2013 | 10.65 |
| Feb 8, 2013 | 10.63 |
| Feb 7, 2013 | 10.57 |
| Feb 6, 2013 | 10.74 |
| Feb 5, 2013 | 10.73 |
| Feb 4, 2013 | 10.73 |
| Feb 1, 2013 | 10.79 |
| Jan 31, 2013 | 10.74 |
| Jan 30, 2013 | 10.77 |
| Jan 29, 2013 | 10.87 |
| Jan 28, 2013 | 10.86 |
| Jan 25, 2013 | 10.84 |
| Jan 24, 2013 | 10.80 |
| Jan 23, 2013 | 10.78 |
| Jan 22, 2013 | 10.81 |
| Jan 18, 2013 | 10.69 |
| Jan 17, 2013 | 10.58 |
| Jan 16, 2013 | 10.49 |
| Jan 15, 2013 | 10.50 |
| Jan 14, 2013 | 10.45 |
| Jan 11, 2013 | 10.43 |
| Jan 10, 2013 | 10.54 |
| Jan 9, 2013 | 10.44 |
| Jan 8, 2013 | 10.46 |
| Jan 7, 2013 | 10.47 |
| Jan 4, 2013 | 10.42 |
| Jan 3, 2013 | 10.38 |
| Jan 2, 2013 | 10.30 |
| Dec 31, 2012 | 10.36 |
| Dec 28, 2012 | 9.87 |
| Dec 27, 2012 | 9.82 |
| Dec 26, 2012 | 9.78 |
| Dec 24, 2012 | 9.86 |
| Dec 21, 2012 | 9.85 |
| Dec 20, 2012 | 9.95 |
| Dec 19, 2012 | 9.84 |
| Dec 18, 2012 | 9.77 |
| Dec 17, 2012 | 9.76 |
| Dec 14, 2012 | 9.71 |
| Dec 13, 2012 | 9.72 |
| Dec 12, 2012 | 9.75 |
| Dec 11, 2012 | 9.84 |
| Dec 10, 2012 | 9.81 |
| Dec 7, 2012 | 9.84 |
| Dec 6, 2012 | 9.76 |
| Dec 5, 2012 | 9.69 |
| Dec 4, 2012 | 9.74 |
| Dec 3, 2012 | 9.73 |
| Nov 30, 2012 | 9.63 |
| Nov 29, 2012 | 9.68 |
| Nov 28, 2012 | 9.72 |
| Nov 27, 2012 | 9.71 |
| Nov 26, 2012 | 9.69 |
| Nov 23, 2012 | 9.65 |
| Nov 21, 2012 | 9.55 |
| Nov 20, 2012 | 9.56 |
| Nov 19, 2012 | 9.54 |
| Nov 16, 2012 | 9.47 |
| Nov 15, 2012 | 9.40 |
| Nov 14, 2012 | 9.39 |
| Nov 13, 2012 | 9.62 |
| Nov 12, 2012 | 9.63 |
| Nov 9, 2012 | 9.68 |
| Nov 8, 2012 | 9.71 |
| Nov 7, 2012 | 9.78 |
| Nov 6, 2012 | 9.90 |
| Nov 5, 2012 | 9.85 |
| Nov 2, 2012 | 9.95 |
| Nov 1, 2012 | 9.99 |
| Oct 31, 2012 | 9.88 |
| Oct 26, 2012 | 9.90 |
| Oct 25, 2012 | 10.08 |
| Oct 24, 2012 | 10.31 |
| Oct 23, 2012 | 10.28 |
| Oct 22, 2012 | 10.38 |
| Oct 19, 2012 | 10.45 |
| Oct 18, 2012 | 10.56 |
| Oct 17, 2012 | 10.48 |
| Oct 16, 2012 | 10.43 |
| Oct 15, 2012 | 10.42 |
| Oct 12, 2012 | 10.50 |
| Oct 11, 2012 | 10.59 |
| Oct 10, 2012 | 10.51 |
| Oct 9, 2012 | 10.41 |
| Oct 8, 2012 | 10.23 |
| Oct 5, 2012 | 10.21 |
| Oct 4, 2012 | 10.12 |
| Oct 3, 2012 | 10.04 |
| Oct 2, 2012 | 9.94 |
| Oct 1, 2012 | 9.81 |
| Sep 28, 2012 | 9.72 |
| Sep 27, 2012 | 9.82 |
| Sep 26, 2012 | 9.74 |
| Sep 25, 2012 | 9.74 |
| Sep 24, 2012 | 9.87 |
| Sep 21, 2012 | 9.84 |
| Sep 20, 2012 | 9.89 |
| Sep 19, 2012 | 10.08 |
| Sep 18, 2012 | 10.11 |
| Sep 17, 2012 | 10.17 |
| Sep 14, 2012 | 10.23 |
| Sep 13, 2012 | 10.10 |
| Sep 12, 2012 | 9.93 |
| Sep 11, 2012 | 9.83 |
| Sep 10, 2012 | 9.84 |
| Sep 7, 2012 | 9.94 |
| Sep 6, 2012 | 9.97 |
| Sep 5, 2012 | 9.90 |
| Sep 4, 2012 | 9.86 |
| Aug 31, 2012 | 9.75 |
| Aug 30, 2012 | 9.72 |
| Aug 29, 2012 | 9.76 |
| Aug 28, 2012 | 9.77 |
| Aug 27, 2012 | 9.78 |
| Aug 24, 2012 | 9.72 |
| Aug 23, 2012 | 9.71 |
| Aug 22, 2012 | 9.84 |
| Aug 21, 2012 | 9.87 |
| Aug 20, 2012 | 9.80 |
| Aug 17, 2012 | 9.80 |
| Aug 16, 2012 | 9.73 |
| Aug 15, 2012 | 9.70 |
| Aug 14, 2012 | 9.69 |
| Aug 13, 2012 | 9.75 |
| Aug 10, 2012 | 9.67 |
| Aug 9, 2012 | 9.69 |
| Aug 8, 2012 | 9.74 |
| Aug 7, 2012 | 9.77 |
| Aug 6, 2012 | 9.83 |
| Aug 3, 2012 | 9.90 |
| Aug 2, 2012 | 9.83 |
| Aug 1, 2012 | 9.82 |
| Jul 31, 2012 | 9.78 |
| Jul 30, 2012 | 9.77 |
| Jul 27, 2012 | 9.82 |
| Jul 26, 2012 | 10.07 |
| Jul 25, 2012 | 10.23 |
| Jul 24, 2012 | 10.23 |
| Jul 23, 2012 | 10.30 |
| Jul 20, 2012 | 10.40 |
| Jul 19, 2012 | 10.44 |
| Jul 18, 2012 | 10.53 |
| Jul 17, 2012 | 10.63 |
| Jul 16, 2012 | 10.55 |
| Jul 13, 2012 | 10.58 |
| Jul 12, 2012 | 10.46 |
| Jul 11, 2012 | 10.46 |
| Jul 10, 2012 | 10.47 |
| Jul 9, 2012 | 10.57 |
| Jul 6, 2012 | 10.62 |
| Jul 5, 2012 | 10.60 |
| Jul 3, 2012 | 10.59 |
| Jul 2, 2012 | 10.53 |
| Jun 29, 2012 | 10.25 |
| Jun 28, 2012 | 9.94 |
| Jun 27, 2012 | 9.82 |
| Jun 26, 2012 | 9.70 |
| Jun 25, 2012 | 9.66 |
| Jun 22, 2012 | 9.74 |
| Jun 21, 2012 | 9.76 |
| Jun 20, 2012 | 9.90 |
| Jun 19, 2012 | 9.93 |
| Jun 18, 2012 | 9.89 |
| Jun 15, 2012 | 9.78 |
| Jun 14, 2012 | 9.76 |
| Jun 13, 2012 | 9.70 |
| Jun 12, 2012 | 9.75 |
| Jun 11, 2012 | 9.64 |
| Jun 8, 2012 | 9.90 |
| Jun 7, 2012 | 9.77 |
| Jun 6, 2012 | 9.82 |
| Jun 5, 2012 | 9.64 |
| Jun 4, 2012 | 9.50 |
| Jun 1, 2012 | 9.49 |
| May 31, 2012 | 9.66 |
| May 30, 2012 | 9.62 |
| May 29, 2012 | 9.79 |
| May 25, 2012 | 9.62 |
| May 24, 2012 | 9.70 |
| May 23, 2012 | 9.65 |
| May 22, 2012 | 9.58 |
| May 21, 2012 | 9.63 |
| May 18, 2012 | 9.49 |
| May 17, 2012 | 9.69 |
| May 16, 2012 | 9.95 |
| May 15, 2012 | 10.00 |
| May 14, 2012 | 10.09 |
| May 11, 2012 | 10.20 |
| May 10, 2012 | 10.17 |
| May 9, 2012 | 10.20 |
| May 8, 2012 | 10.21 |
| May 7, 2012 | 10.18 |
| May 4, 2012 | 10.16 |
| May 3, 2012 | 10.21 |
| May 2, 2012 | 10.22 |
| May 1, 2012 | 10.23 |
| Apr 30, 2012 | 10.13 |
| Apr 27, 2012 | 10.15 |
| Apr 26, 2012 | 10.06 |
| Apr 25, 2012 | 10.13 |
| Apr 24, 2012 | 10.06 |
| Apr 23, 2012 | 9.99 |
| Apr 20, 2012 | 10.07 |
| Apr 19, 2012 | 9.94 |
| Apr 18, 2012 | 9.91 |
| Apr 17, 2012 | 10.05 |
| Apr 16, 2012 | 9.89 |
| Apr 13, 2012 | 9.71 |
| Apr 12, 2012 | 9.78 |
| Apr 11, 2012 | 9.62 |
| Apr 10, 2012 | 9.56 |
| Apr 9, 2012 | 9.75 |
| Apr 5, 2012 | 9.86 |
| Apr 4, 2012 | 9.98 |
| Apr 3, 2012 | 10.03 |
| Apr 2, 2012 | 10.01 |
| Mar 30, 2012 | 10.80 |
| Mar 29, 2012 | 10.79 |
| Mar 28, 2012 | 10.72 |
| Mar 27, 2012 | 10.74 |
| Mar 26, 2012 | 10.70 |
| Mar 23, 2012 | 10.63 |
| Mar 22, 2012 | 10.61 |
| Mar 21, 2012 | 10.76 |
| Mar 20, 2012 | 10.90 |
| Mar 19, 2012 | 10.95 |
| Mar 16, 2012 | 10.79 |
| Mar 15, 2012 | 10.72 |
| Mar 14, 2012 | 10.83 |
| Mar 13, 2012 | 10.90 |
| Mar 12, 2012 | 10.62 |
| Mar 9, 2012 | 10.59 |
| Mar 8, 2012 | 10.56 |
| Mar 7, 2012 | 10.59 |
| Mar 6, 2012 | 10.67 |
| Mar 5, 2012 | 10.70 |
| Mar 2, 2012 | 10.63 |
| Mar 1, 2012 | 10.73 |
| Feb 29, 2012 | 10.72 |
| Feb 28, 2012 | 10.64 |
| Feb 27, 2012 | 10.74 |
| Feb 24, 2012 | 10.71 |
| Feb 23, 2012 | 10.71 |
| Feb 22, 2012 | 10.48 |
| Feb 21, 2012 | 10.65 |
| Feb 17, 2012 | 10.79 |
| Feb 16, 2012 | 10.82 |
| Feb 15, 2012 | 10.72 |
| Feb 14, 2012 | 10.73 |
| Feb 13, 2012 | 10.91 |
| Feb 10, 2012 | 10.78 |
| Feb 9, 2012 | 10.84 |
| Feb 8, 2012 | 11.04 |
| Feb 7, 2012 | 10.93 |
| Feb 6, 2012 | 10.95 |
| Feb 3, 2012 | 10.96 |
| Feb 2, 2012 | 10.82 |
| Feb 1, 2012 | 10.93 |
| Jan 31, 2012 | 10.78 |
| Jan 30, 2012 | 10.65 |
| Jan 27, 2012 | 10.79 |
| Jan 26, 2012 | 10.75 |
| Jan 25, 2012 | 10.77 |
| Jan 24, 2012 | 10.66 |
| Jan 23, 2012 | 10.60 |
| Jan 20, 2012 | 10.60 |
| Jan 19, 2012 | 10.36 |
| Jan 18, 2012 | 10.24 |
| Jan 17, 2012 | 10.02 |
| Jan 13, 2012 | 9.93 |
| Jan 12, 2012 | 10.03 |
| Jan 11, 2012 | 10.05 |
| Jan 10, 2012 | 9.90 |
| Jan 9, 2012 | 9.82 |
| Jan 6, 2012 | 9.81 |
| Jan 5, 2012 | 9.83 |
| Jan 4, 2012 | 9.84 |
| Jan 3, 2012 | 9.97 |
| Dec 30, 2011 | 10.36 |
| Dec 29, 2011 | 10.39 |
| Dec 28, 2011 | 10.32 |
| Dec 27, 2011 | 10.45 |
| Dec 23, 2011 | 10.45 |
| Dec 22, 2011 | 10.46 |
| Dec 21, 2011 | 10.34 |
| Dec 20, 2011 | 10.32 |
| Dec 19, 2011 | 10.00 |
| Dec 16, 2011 | 10.07 |
| Dec 15, 2011 | 9.94 |
| Dec 14, 2011 | 9.81 |
| Dec 13, 2011 | 9.86 |
| Dec 12, 2011 | 9.99 |
| Dec 9, 2011 | 10.15 |
| Dec 8, 2011 | 9.92 |
| Dec 7, 2011 | 10.14 |
| Dec 6, 2011 | 10.02 |
| Dec 5, 2011 | 10.07 |
| Dec 2, 2011 | 9.93 |
| Dec 1, 2011 | 9.82 |
| Nov 30, 2011 | 9.94 |
| Nov 29, 2011 | 9.59 |
| Nov 28, 2011 | 9.66 |
| Nov 25, 2011 | 9.57 |
| Nov 23, 2011 | 9.55 |
| Nov 22, 2011 | 9.77 |
| Nov 21, 2011 | 9.81 |
| Nov 18, 2011 | 9.96 |
| Nov 17, 2011 | 9.96 |
| Nov 16, 2011 | 10.28 |
| Nov 15, 2011 | 10.26 |
| Nov 14, 2011 | 10.17 |
| Nov 11, 2011 | 10.35 |
| Nov 10, 2011 | 10.17 |
| Nov 9, 2011 | 10.27 |
| Nov 8, 2011 | 10.73 |
| Nov 7, 2011 | 10.59 |
| Nov 4, 2011 | 10.53 |
| Nov 3, 2011 | 10.71 |
| Nov 2, 2011 | 10.58 |
| Nov 1, 2011 | 10.46 |
| Oct 31, 2011 | 10.84 |
| Oct 28, 2011 | 11.01 |
| Oct 27, 2011 | 11.03 |
| Oct 26, 2011 | 10.58 |
| Oct 25, 2011 | 10.65 |
| Oct 24, 2011 | 10.90 |
| Oct 21, 2011 | 10.65 |
| Oct 20, 2011 | 10.25 |
| Oct 19, 2011 | 10.20 |
| Oct 18, 2011 | 10.45 |
| Oct 17, 2011 | 10.25 |
| Oct 14, 2011 | 10.63 |
| Oct 13, 2011 | 10.30 |
| Oct 12, 2011 | 10.44 |
| Oct 11, 2011 | 10.22 |
| Oct 10, 2011 | 10.43 |
| Oct 7, 2011 | 10.03 |
| Oct 6, 2011 | 10.25 |
| Oct 5, 2011 | 10.03 |
| Oct 4, 2011 | 10.21 |
| Oct 3, 2011 | 9.72 |
| Sep 30, 2011 | 10.38 |
| Sep 29, 2011 | 11.61 |
| Sep 28, 2011 | 11.46 |
| Sep 27, 2011 | 11.93 |
| Sep 26, 2011 | 11.81 |
| Sep 23, 2011 | 11.74 |
| Sep 22, 2011 | 11.55 |
| Sep 21, 2011 | 12.02 |
| Sep 20, 2011 | 12.60 |
| Sep 19, 2011 | 12.73 |
| Sep 16, 2011 | 12.95 |
| Sep 15, 2011 | 12.87 |
| Sep 14, 2011 | 12.72 |
| Sep 13, 2011 | 12.57 |
| Sep 12, 2011 | 12.57 |
| Sep 9, 2011 | 12.57 |
| Sep 8, 2011 | 12.92 |
| Sep 7, 2011 | 13.12 |
| Sep 6, 2011 | 12.65 |
| Sep 2, 2011 | 12.72 |
| Sep 1, 2011 | 12.98 |
| Aug 31, 2011 | 13.13 |
| Aug 30, 2011 | 12.98 |
| Aug 29, 2011 | 13.17 |
| Aug 26, 2011 | 12.83 |
| Aug 25, 2011 | 12.62 |
| Aug 24, 2011 | 12.92 |
| Aug 23, 2011 | 12.75 |
| Aug 22, 2011 | 12.45 |
| Aug 19, 2011 | 12.44 |
| Aug 18, 2011 | 12.63 |
| Aug 17, 2011 | 12.96 |
| Aug 16, 2011 | 13.03 |
| Aug 15, 2011 | 12.99 |
| Aug 12, 2011 | 12.51 |
| Aug 11, 2011 | 12.52 |
| Aug 10, 2011 | 11.93 |
| Aug 9, 2011 | 12.00 |
| Aug 8, 2011 | 11.04 |
| Aug 5, 2011 | 12.27 |
| Aug 4, 2011 | 12.68 |
| Aug 3, 2011 | 13.28 |
| Aug 2, 2011 | 13.46 |
| Aug 1, 2011 | 13.83 |
| Jul 29, 2011 | 13.95 |
| Jul 28, 2011 | 14.06 |
| Jul 27, 2011 | 14.00 |
| Jul 26, 2011 | 14.42 |
| Jul 25, 2011 | 14.39 |
| Jul 22, 2011 | 14.48 |
| Jul 21, 2011 | 14.40 |
| Jul 20, 2011 | 14.34 |
| Jul 19, 2011 | 14.24 |
| Jul 18, 2011 | 13.90 |
| Jul 15, 2011 | 14.08 |
| Jul 14, 2011 | 13.93 |
| Jul 13, 2011 | 13.93 |
| Jul 12, 2011 | 14.02 |
| Jul 11, 2011 | 13.94 |
| Jul 8, 2011 | 14.16 |
| Jul 7, 2011 | 14.23 |
| Jul 6, 2011 | 14.09 |
| Jul 5, 2011 | 13.91 |
| Jul 1, 2011 | 13.91 |
| Jun 30, 2011 | 13.82 |
| Jun 29, 2011 | 13.80 |
| Jun 28, 2011 | 13.62 |
| Jun 27, 2011 | 13.55 |
| Jun 24, 2011 | 13.49 |
| Jun 23, 2011 | 13.49 |
| Jun 22, 2011 | 13.74 |
| Jun 21, 2011 | 13.71 |
| Jun 20, 2011 | 13.55 |
| Jun 17, 2011 | 13.27 |
| Jun 16, 2011 | 13.24 |
| Jun 15, 2011 | 13.19 |
| Jun 14, 2011 | 13.45 |
| Jun 13, 2011 | 13.32 |
| Jun 10, 2011 | 13.32 |
| Jun 9, 2011 | 13.67 |
| Jun 8, 2011 | 13.80 |
| Jun 7, 2011 | 13.98 |
| Jun 6, 2011 | 13.91 |
| Jun 3, 2011 | 14.16 |
| Jun 2, 2011 | 14.25 |
| Jun 1, 2011 | 14.37 |
| May 31, 2011 | 14.70 |
| May 27, 2011 | 14.47 |
| May 26, 2011 | 14.39 |
| May 25, 2011 | 14.21 |
| May 24, 2011 | 14.10 |
| May 23, 2011 | 14.08 |
| May 20, 2011 | 14.24 |
| May 19, 2011 | 14.40 |
| May 18, 2011 | 14.35 |
| May 17, 2011 | 14.23 |
| May 16, 2011 | 14.33 |
| May 13, 2011 | 14.29 |
| May 12, 2011 | 14.46 |
| May 11, 2011 | 14.53 |
| May 10, 2011 | 14.67 |
| May 9, 2011 | 14.47 |
| May 6, 2011 | 14.53 |
| May 5, 2011 | 14.64 |
| May 4, 2011 | 14.65 |
| May 3, 2011 | 14.63 |
| May 2, 2011 | 14.67 |
| Apr 29, 2011 | 14.68 |
| Apr 28, 2011 | 14.64 |
| Apr 27, 2011 | 14.75 |
| Apr 26, 2011 | 14.72 |
| Apr 25, 2011 | 14.58 |
| Apr 21, 2011 | 14.52 |
| Apr 20, 2011 | 14.42 |
| Apr 19, 2011 | 14.26 |
| Apr 18, 2011 | 14.07 |
| Apr 15, 2011 | 14.18 |
| Apr 14, 2011 | 14.04 |
| Apr 13, 2011 | 13.74 |
| Apr 12, 2011 | 13.63 |
| Apr 11, 2011 | 13.61 |
| Apr 8, 2011 | 13.64 |
| Apr 7, 2011 | 13.67 |
| Apr 6, 2011 | 13.91 |
| Apr 5, 2011 | 13.85 |
| Apr 4, 2011 | 13.83 |
| Apr 1, 2011 | 13.94 |
| Mar 31, 2011 | 14.15 |
| Mar 30, 2011 | 13.21 |
| Mar 29, 2011 | 13.04 |
| Mar 28, 2011 | 12.97 |
| Mar 25, 2011 | 12.97 |
| Mar 24, 2011 | 12.85 |
| Mar 23, 2011 | 12.85 |
| Mar 22, 2011 | 13.01 |
| Mar 21, 2011 | 13.10 |
| Mar 18, 2011 | 13.02 |
| Mar 17, 2011 | 12.65 |
| Mar 16, 2011 | 12.62 |
| Mar 15, 2011 | 12.74 |
| Mar 14, 2011 | 12.93 |
| Mar 11, 2011 | 13.12 |
| Mar 10, 2011 | 13.01 |
| Mar 9, 2011 | 13.26 |
| Mar 8, 2011 | 13.31 |
| Mar 7, 2011 | 13.14 |
| Mar 4, 2011 | 13.21 |
| Mar 3, 2011 | 13.21 |
| Mar 2, 2011 | 12.98 |
| Mar 1, 2011 | 12.96 |
| Feb 28, 2011 | 13.23 |
| Feb 25, 2011 | 13.01 |
| Feb 24, 2011 | 12.82 |
| Feb 23, 2011 | 13.00 |
| Feb 22, 2011 | 13.07 |
| Feb 18, 2011 | 13.12 |
| Feb 17, 2011 | 13.14 |
| Feb 16, 2011 | 13.00 |
| Feb 15, 2011 | 12.99 |
| Feb 14, 2011 | 13.47 |
| Feb 11, 2011 | 13.50 |
| Feb 10, 2011 | 13.43 |
| Feb 9, 2011 | 13.29 |
| Feb 8, 2011 | 13.46 |
| Feb 7, 2011 | 13.41 |
| Feb 4, 2011 | 13.32 |
| Feb 3, 2011 | 13.40 |
| Feb 2, 2011 | 13.48 |
| Feb 1, 2011 | 13.58 |
| Jan 31, 2011 | 13.61 |
| Jan 28, 2011 | 13.46 |
| Jan 27, 2011 | 13.54 |
| Jan 26, 2011 | 13.31 |
| Jan 25, 2011 | 13.23 |
| Jan 24, 2011 | 13.15 |
| Jan 21, 2011 | 13.23 |
| Jan 20, 2011 | 13.16 |
| Jan 19, 2011 | 13.06 |
| Jan 18, 2011 | 13.17 |
| Jan 14, 2011 | 13.13 |
| Jan 13, 2011 | 13.11 |
| Jan 12, 2011 | 13.10 |
| Jan 11, 2011 | 13.17 |
| Jan 10, 2011 | 13.05 |
| Jan 7, 2011 | 12.94 |
| Jan 6, 2011 | 12.94 |
| Jan 5, 2011 | 12.94 |
| Jan 4, 2011 | 12.72 |
| Jan 3, 2011 | 12.97 |
| Dec 31, 2010 | 12.92 |
| Dec 30, 2010 | 12.70 |
| Dec 29, 2010 | 12.61 |
| Dec 28, 2010 | 12.54 |
| Dec 27, 2010 | 12.54 |
| Dec 23, 2010 | 12.48 |
| Dec 22, 2010 | 12.44 |
| Dec 21, 2010 | 12.20 |
| Dec 20, 2010 | 11.96 |
| Dec 17, 2010 | 11.64 |
| Dec 16, 2010 | 11.59 |
| Dec 15, 2010 | 11.55 |
| Dec 14, 2010 | 11.63 |
| Dec 13, 2010 | 11.74 |
| Dec 10, 2010 | 11.75 |
| Dec 9, 2010 | 11.67 |
| Dec 8, 2010 | 11.88 |
| Dec 7, 2010 | 11.94 |
| Dec 6, 2010 | 11.96 |
| Dec 3, 2010 | 12.08 |
| Dec 2, 2010 | 12.26 |
| Dec 1, 2010 | 12.22 |
| Nov 30, 2010 | 12.17 |
| Nov 29, 2010 | 12.29 |
| Nov 26, 2010 | 12.05 |
| Nov 24, 2010 | 12.11 |
| Nov 23, 2010 | 11.92 |
| Nov 22, 2010 | 11.96 |
| Nov 19, 2010 | 11.95 |
| Nov 18, 2010 | 11.91 |
| Nov 17, 2010 | 11.90 |
| Nov 16, 2010 | 11.96 |
| Nov 15, 2010 | 12.45 |
| Nov 12, 2010 | 12.56 |
| Nov 11, 2010 | 12.75 |
| Nov 10, 2010 | 12.75 |
| Nov 9, 2010 | 12.59 |
| Nov 8, 2010 | 13.10 |
| Nov 5, 2010 | 13.11 |
| Nov 4, 2010 | 12.89 |
| Nov 3, 2010 | 12.68 |
| Nov 2, 2010 | 12.62 |
| Nov 1, 2010 | 12.69 |
| Oct 29, 2010 | 12.82 |
| Oct 28, 2010 | 12.75 |
| Oct 27, 2010 | 12.73 |
| Oct 26, 2010 | 12.81 |
| Oct 25, 2010 | 13.07 |
| Oct 22, 2010 | 13.04 |
| Oct 21, 2010 | 12.86 |
| Oct 20, 2010 | 12.80 |
| Oct 19, 2010 | 12.45 |
| Oct 18, 2010 | 12.54 |
| Oct 15, 2010 | 12.49 |
| Oct 14, 2010 | 12.52 |
| Oct 13, 2010 | 12.54 |
| Oct 12, 2010 | 12.46 |
| Oct 11, 2010 | 12.45 |
| Oct 8, 2010 | 12.49 |
| Oct 7, 2010 | 12.55 |
| Oct 6, 2010 | 12.57 |
| Oct 5, 2010 | 12.70 |
| Oct 4, 2010 | 12.44 |
| Oct 1, 2010 | 12.36 |
| Sep 30, 2010 | 12.51 |
| Sep 29, 2010 | 10.65 |
| Sep 28, 2010 | 10.70 |
| Sep 27, 2010 | 10.65 |
| Sep 24, 2010 | 10.84 |
| Sep 23, 2010 | 10.47 |
| Sep 22, 2010 | 10.76 |
| Sep 21, 2010 | 10.87 |
| Sep 20, 2010 | 10.98 |
| Sep 17, 2010 | 10.69 |
| Sep 16, 2010 | 10.65 |
| Sep 15, 2010 | 10.72 |
| Sep 14, 2010 | 10.72 |
| Sep 13, 2010 | 10.81 |
| Sep 10, 2010 | 10.67 |
| Sep 9, 2010 | 10.50 |
| Sep 8, 2010 | 10.53 |
| Sep 7, 2010 | 10.49 |
| Sep 3, 2010 | 10.75 |
| Sep 2, 2010 | 10.62 |
| Sep 1, 2010 | 10.48 |
| Aug 31, 2010 | 10.14 |
| Aug 30, 2010 | 10.13 |
| Aug 27, 2010 | 10.17 |
| Aug 26, 2010 | 10.00 |
| Aug 25, 2010 | 10.15 |
| Aug 24, 2010 | 9.92 |
| Aug 23, 2010 | 10.00 |
| Aug 20, 2010 | 10.01 |
| Aug 19, 2010 | 10.11 |
| Aug 18, 2010 | 10.45 |
| Aug 17, 2010 | 10.40 |
| Aug 16, 2010 | 10.16 |
| Aug 13, 2010 | 10.13 |
| Aug 12, 2010 | 10.22 |
| Aug 11, 2010 | 10.38 |
| Aug 10, 2010 | 10.75 |
| Aug 9, 2010 | 11.03 |
| Aug 6, 2010 | 10.93 |
| Aug 5, 2010 | 10.90 |
| Aug 4, 2010 | 10.94 |
| Aug 3, 2010 | 10.98 |
| Aug 2, 2010 | 10.96 |
| Jul 30, 2010 | 10.56 |
| Jul 29, 2010 | 10.41 |
| Jul 28, 2010 | 10.63 |
| Jul 27, 2010 | 10.66 |
| Jul 26, 2010 | 10.62 |
| Jul 23, 2010 | 10.35 |
| Jul 22, 2010 | 10.26 |
| Jul 21, 2010 | 9.95 |
| Jul 20, 2010 | 10.13 |
| Jul 19, 2010 | 9.94 |
| Jul 16, 2010 | 9.83 |
| Jul 15, 2010 | 10.08 |
| Jul 14, 2010 | 10.03 |
| Jul 13, 2010 | 10.03 |
| Jul 12, 2010 | 9.81 |
| Jul 9, 2010 | 9.80 |
| Jul 8, 2010 | 9.65 |
| Jul 7, 2010 | 9.64 |
| Jul 6, 2010 | 9.25 |
| Jul 2, 2010 | 9.44 |
| Jul 1, 2010 | 9.58 |
| Jun 30, 2010 | 9.79 |
| Jun 29, 2010 | 50.94 |
| Jun 28, 2010 | 52.42 |
| Jun 25, 2010 | 53.38 |
| Jun 24, 2010 | 52.71 |
| Jun 23, 2010 | 54.50 |
| Jun 22, 2010 | 54.28 |
| Jun 21, 2010 | 56.82 |
| Jun 18, 2010 | 57.54 |
| Jun 17, 2010 | 56.79 |
| Jun 16, 2010 | 56.30 |
| Jun 15, 2010 | 56.80 |
| Jun 14, 2010 | 55.23 |
| Jun 11, 2010 | 54.28 |
| Jun 10, 2010 | 53.86 |
| Jun 9, 2010 | 51.72 |
| Jun 8, 2010 | 51.63 |
| Jun 7, 2010 | 51.03 |
| Jun 4, 2010 | 52.07 |
| Jun 3, 2010 | 55.67 |
| Jun 2, 2010 | 56.13 |
| Jun 1, 2010 | 54.96 |
| May 28, 2010 | 56.79 |
| May 27, 2010 | 57.65 |
| May 26, 2010 | 54.67 |
| May 25, 2010 | 54.90 |
| May 24, 2010 | 53.55 |
| May 21, 2010 | 54.26 |
| May 20, 2010 | 53.53 |
| May 19, 2010 | 56.27 |
| May 18, 2010 | 57.77 |
| May 17, 2010 | 59.13 |
| May 14, 2010 | 58.96 |
| May 13, 2010 | 60.61 |
| May 12, 2010 | 61.58 |
| May 11, 2010 | 60.79 |
| May 10, 2010 | 60.29 |
| May 7, 2010 | 56.34 |
| May 6, 2010 | 56.50 |
| May 5, 2010 | 58.56 |
| May 4, 2010 | 59.17 |
| May 3, 2010 | 60.52 |
| Apr 30, 2010 | 59.44 |
| Apr 29, 2010 | 63.37 |
| Apr 28, 2010 | 62.04 |
| Apr 27, 2010 | 61.63 |
| Apr 26, 2010 | 63.77 |
| Apr 23, 2010 | 63.44 |
| Apr 22, 2010 | 62.83 |
| Apr 21, 2010 | 62.67 |
| Apr 20, 2010 | 61.35 |
| Apr 19, 2010 | 61.00 |
| Apr 16, 2010 | 61.00 |
| Apr 15, 2010 | 63.31 |
| Apr 14, 2010 | 65.69 |
| Apr 13, 2010 | 66.81 |
| Apr 12, 2010 | 64.89 |
| Apr 9, 2010 | 65.77 |
| Apr 8, 2010 | 63.56 |
| Apr 7, 2010 | 64.04 |
| Apr 6, 2010 | 65.16 |
| Apr 5, 2010 | 63.50 |
| Apr 1, 2010 | 60.42 |
| Mar 31, 2010 | 61.15 |
| Mar 30, 2010 | 33.77 |
| Mar 29, 2010 | 33.65 |
| Mar 26, 2010 | 33.67 |
| Mar 25, 2010 | 34.24 |
| Mar 24, 2010 | 33.95 |
| Mar 23, 2010 | 33.72 |
| Mar 22, 2010 | 33.56 |
| Mar 19, 2010 | 33.20 |
| Mar 18, 2010 | 33.82 |
| Mar 17, 2010 | 34.16 |
| Mar 16, 2010 | 33.67 |
| Mar 15, 2010 | 32.95 |
| Mar 12, 2010 | 33.05 |
| Mar 11, 2010 | 33.01 |
| Mar 10, 2010 | 32.81 |
| Mar 9, 2010 | 33.17 |
| Mar 8, 2010 | 33.17 |
| Mar 5, 2010 | 32.68 |
| Mar 4, 2010 | 31.98 |
| Mar 3, 2010 | 31.96 |
| Mar 2, 2010 | 32.23 |
| Mar 1, 2010 | 32.57 |
| Feb 26, 2010 | 32.13 |
| Feb 25, 2010 | 32.09 |
| Feb 24, 2010 | 31.75 |
| Feb 23, 2010 | 31.15 |
| Feb 22, 2010 | 31.05 |
| Feb 19, 2010 | 31.09 |
| Feb 18, 2010 | 31.00 |
| Feb 17, 2010 | 30.70 |
| Feb 16, 2010 | 30.47 |
| Feb 12, 2010 | 30.00 |
| Feb 11, 2010 | 29.87 |
| Feb 10, 2010 | 29.72 |
| Feb 9, 2010 | 29.65 |
| Feb 8, 2010 | 29.95 |
| Feb 5, 2010 | 30.53 |
| Feb 4, 2010 | 30.22 |
| Feb 3, 2010 | 31.40 |
| Feb 2, 2010 | 31.73 |
| Feb 1, 2010 | 31.45 |
| Jan 29, 2010 | 31.26 |
| Jan 28, 2010 | 31.63 |
| Jan 27, 2010 | 32.09 |
| Jan 26, 2010 | 32.41 |
| Jan 25, 2010 | 33.18 |
| Jan 22, 2010 | 32.96 |
| Jan 21, 2010 | 33.67 |
| Jan 20, 2010 | 34.44 |
| Jan 19, 2010 | 34.70 |
| Jan 15, 2010 | 33.90 |
| Jan 14, 2010 | 33.88 |
| Jan 13, 2010 | 34.07 |
| Jan 12, 2010 | 33.36 |
| Jan 11, 2010 | 34.41 |
| Jan 8, 2010 | 33.96 |
| Jan 7, 2010 | 34.07 |
| Jan 6, 2010 | 33.52 |
| Jan 5, 2010 | 33.15 |
| Jan 4, 2010 | 32.27 |
| Dec 31, 2009 | 33.11 |
| Dec 30, 2009 | 40.10 |
| Dec 29, 2009 | 40.02 |
| Dec 28, 2009 | 40.47 |
| Dec 24, 2009 | 40.19 |
| Dec 23, 2009 | 39.86 |
| Dec 22, 2009 | 39.64 |
| Dec 21, 2009 | 39.25 |
| Dec 18, 2009 | 38.60 |
| Dec 17, 2009 | 38.59 |
| Dec 16, 2009 | 39.16 |
| Dec 15, 2009 | 39.39 |
| Dec 14, 2009 | 39.36 |
| Dec 11, 2009 | 38.32 |
| Dec 10, 2009 | 37.38 |
| Dec 9, 2009 | 37.37 |
| Dec 8, 2009 | 37.28 |
| Dec 7, 2009 | 37.05 |
| Dec 4, 2009 | 37.93 |
| Dec 3, 2009 | 36.61 |
| Dec 2, 2009 | 36.38 |
| Dec 1, 2009 | 35.39 |
| Nov 30, 2009 | 34.12 |
| Nov 27, 2009 | 32.57 |
| Nov 25, 2009 | 33.75 |
| Nov 24, 2009 | 33.43 |
| Nov 23, 2009 | 33.96 |
| Nov 20, 2009 | 33.93 |
| Nov 19, 2009 | 34.88 |
| Nov 18, 2009 | 35.98 |
| Nov 17, 2009 | 35.35 |
| Nov 16, 2009 | 36.17 |
| Nov 13, 2009 | 35.53 |
| Nov 12, 2009 | 34.70 |
| Nov 11, 2009 | 35.39 |
| Nov 10, 2009 | 34.47 |
| Nov 9, 2009 | 35.17 |
| Nov 6, 2009 | 32.99 |
| Nov 5, 2009 | 33.60 |
| Nov 4, 2009 | 33.33 |
| Nov 3, 2009 | 34.51 |
| Nov 2, 2009 | 34.61 |
| Oct 30, 2009 | 34.45 |
| Oct 29, 2009 | 35.65 |
| Oct 28, 2009 | 33.58 |
| Oct 27, 2009 | 35.48 |
| Oct 26, 2009 | 36.20 |
| Oct 23, 2009 | 36.30 |
| Oct 22, 2009 | 36.61 |
| Oct 21, 2009 | 35.49 |
| Oct 20, 2009 | 35.93 |
| Oct 19, 2009 | 36.69 |
| Oct 16, 2009 | 35.87 |
| Oct 15, 2009 | 37.30 |
| Oct 14, 2009 | 37.52 |
| Oct 13, 2009 | 36.20 |
| Oct 12, 2009 | 36.53 |
| Oct 9, 2009 | 36.38 |
| Oct 8, 2009 | 35.93 |
| Oct 7, 2009 | 34.75 |
| Oct 6, 2009 | 35.13 |
| Oct 5, 2009 | 34.80 |
| Oct 2, 2009 | 33.61 |
| Oct 1, 2009 | 34.00 |
| Sep 30, 2009 | 36.20 |