Equity Residential (EQR) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 23.00 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 22.36 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 30.83 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 11.86 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 34.51 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 27.35 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 25.68 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 31.77 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 30.02 |
| 10 | Millrose Properties | 4.59 Bn | 4.59 Bn | - | 9.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 22.36 |
| May 21, 2026 | 22.23 |
| May 20, 2026 | 22.36 |
| May 19, 2026 | 22.18 |
| May 18, 2026 | 22.08 |
| May 15, 2026 | 21.58 |
| May 14, 2026 | 22.01 |
| May 13, 2026 | 22.24 |
| May 12, 2026 | 22.26 |
| May 11, 2026 | 22.36 |
| May 8, 2026 | 22.14 |
| May 7, 2026 | 22.25 |
| May 6, 2026 | 22.35 |
| May 5, 2026 | 22.38 |
| May 4, 2026 | 22.04 |
| May 1, 2026 | 22.02 |
| Apr 30, 2026 | 22.09 |
| Apr 29, 2026 | 22.10 |
| Apr 28, 2026 | 22.01 |
| Apr 27, 2026 | 21.05 |
| Apr 24, 2026 | 21.03 |
| Apr 23, 2026 | 21.17 |
| Apr 22, 2026 | 20.84 |
| Apr 21, 2026 | 20.90 |
| Apr 20, 2026 | 21.43 |
| Apr 17, 2026 | 21.18 |
| Apr 16, 2026 | 20.44 |
| Apr 15, 2026 | 20.71 |
| Apr 14, 2026 | 20.73 |
| Apr 13, 2026 | 20.53 |
| Apr 10, 2026 | 20.66 |
| Apr 9, 2026 | 20.43 |
| Apr 8, 2026 | 20.54 |
| Apr 7, 2026 | 20.34 |
| Apr 6, 2026 | 20.29 |
| Apr 2, 2026 | 20.36 |
| Apr 1, 2026 | 20.12 |
| Mar 31, 2026 | 19.98 |
| Mar 30, 2026 | 19.79 |
| Mar 27, 2026 | 19.85 |
| Mar 26, 2026 | 20.10 |
| Mar 25, 2026 | 19.75 |
| Mar 24, 2026 | 19.82 |
| Mar 23, 2026 | 19.73 |
| Mar 20, 2026 | 19.59 |
| Mar 19, 2026 | 20.04 |
| Mar 18, 2026 | 20.22 |
| Mar 17, 2026 | 20.61 |
| Mar 16, 2026 | 20.29 |
| Mar 13, 2026 | 20.27 |
| Mar 12, 2026 | 20.36 |
| Mar 11, 2026 | 20.32 |
| Mar 10, 2026 | 20.77 |
| Mar 9, 2026 | 21.01 |
| Mar 6, 2026 | 21.19 |
| Mar 5, 2026 | 21.32 |
| Mar 4, 2026 | 21.21 |
| Mar 3, 2026 | 21.19 |
| Mar 2, 2026 | 21.33 |
| Feb 27, 2026 | 21.35 |
| Feb 26, 2026 | 21.66 |
| Feb 25, 2026 | 21.42 |
| Feb 24, 2026 | 21.47 |
| Feb 23, 2026 | 21.39 |
| Feb 20, 2026 | 21.15 |
| Feb 19, 2026 | 21.30 |
| Feb 18, 2026 | 21.48 |
| Feb 17, 2026 | 21.45 |
| Feb 13, 2026 | 21.57 |
| Feb 12, 2026 | 21.30 |
| Feb 11, 2026 | 21.84 |
| Feb 10, 2026 | 22.15 |
| Feb 9, 2026 | 21.85 |
| Feb 6, 2026 | 21.58 |
| Feb 5, 2026 | 20.87 |
| Feb 4, 2026 | 21.31 |
| Feb 3, 2026 | 20.88 |
| Feb 2, 2026 | 20.81 |
| Jan 30, 2026 | 21.05 |
| Jan 29, 2026 | 20.90 |
| Jan 28, 2026 | 20.53 |
| Jan 27, 2026 | 21.00 |
| Jan 26, 2026 | 20.99 |
| Jan 23, 2026 | 20.98 |
| Jan 22, 2026 | 20.59 |
| Jan 21, 2026 | 20.73 |
| Jan 20, 2026 | 20.61 |
| Jan 16, 2026 | 20.96 |
| Jan 15, 2026 | 20.67 |
| Jan 14, 2026 | 20.68 |
| Jan 13, 2026 | 20.33 |
| Jan 12, 2026 | 20.36 |
| Jan 9, 2026 | 20.42 |
| Jan 8, 2026 | 21.24 |
| Jan 7, 2026 | 20.93 |
| Jan 6, 2026 | 21.08 |
| Jan 5, 2026 | 20.58 |
| Jan 2, 2026 | 20.96 |
| Dec 31, 2025 | 21.30 |
| Dec 30, 2025 | 20.75 |
| Dec 29, 2025 | 20.68 |
| Dec 26, 2025 | 20.62 |
| Dec 24, 2025 | 20.50 |
| Dec 23, 2025 | 20.37 |
| Dec 22, 2025 | 20.36 |
| Dec 19, 2025 | 20.06 |
| Dec 18, 2025 | 20.29 |
| Dec 17, 2025 | 20.25 |
| Dec 16, 2025 | 19.85 |
| Dec 15, 2025 | 19.97 |
| Dec 12, 2025 | 19.92 |
| Dec 11, 2025 | 19.81 |
| Dec 10, 2025 | 19.83 |
| Dec 9, 2025 | 19.62 |
| Dec 8, 2025 | 19.80 |
| Dec 5, 2025 | 19.95 |
| Dec 4, 2025 | 20.13 |
| Dec 3, 2025 | 20.27 |
| Dec 2, 2025 | 20.25 |
| Dec 1, 2025 | 20.08 |
| Nov 28, 2025 | 20.18 |
| Nov 26, 2025 | 20.12 |
| Nov 25, 2025 | 19.97 |
| Nov 24, 2025 | 19.79 |
| Nov 21, 2025 | 19.79 |
| Nov 20, 2025 | 19.33 |
| Nov 19, 2025 | 19.26 |
| Nov 18, 2025 | 19.34 |
| Nov 17, 2025 | 19.30 |
| Nov 14, 2025 | 19.42 |
| Nov 13, 2025 | 19.37 |
| Nov 12, 2025 | 19.48 |
| Nov 11, 2025 | 19.77 |
| Nov 10, 2025 | 19.45 |
| Nov 7, 2025 | 19.51 |
| Nov 6, 2025 | 19.18 |
| Nov 5, 2025 | 19.53 |
| Nov 4, 2025 | 19.41 |
| Nov 3, 2025 | 19.31 |
| Oct 31, 2025 | 19.42 |
| Oct 30, 2025 | 19.71 |
| Oct 29, 2025 | 19.25 |
| Oct 28, 2025 | 20.08 |
| Oct 27, 2025 | 20.69 |
| Oct 24, 2025 | 20.73 |
| Oct 23, 2025 | 20.70 |
| Oct 22, 2025 | 20.83 |
| Oct 21, 2025 | 20.53 |
| Oct 20, 2025 | 20.38 |
| Oct 17, 2025 | 20.33 |
| Oct 16, 2025 | 20.10 |
| Oct 15, 2025 | 20.29 |
| Oct 14, 2025 | 20.36 |
| Oct 13, 2025 | 20.26 |
| Oct 10, 2025 | 20.15 |
| Oct 9, 2025 | 20.25 |
| Oct 8, 2025 | 20.37 |
| Oct 7, 2025 | 20.42 |
| Oct 6, 2025 | 20.33 |
| Oct 3, 2025 | 20.69 |
| Oct 2, 2025 | 20.75 |
| Oct 1, 2025 | 20.95 |
| Sep 30, 2025 | 21.15 |
| Sep 29, 2025 | 23.93 |
| Sep 26, 2025 | 24.08 |
| Sep 25, 2025 | 23.78 |
| Sep 24, 2025 | 24.31 |
| Sep 23, 2025 | 24.51 |
| Sep 22, 2025 | 24.36 |
| Sep 19, 2025 | 24.27 |
| Sep 18, 2025 | 24.21 |
| Sep 17, 2025 | 24.12 |
| Sep 16, 2025 | 24.16 |
| Sep 15, 2025 | 24.36 |
| Sep 12, 2025 | 24.79 |
| Sep 11, 2025 | 24.96 |
| Sep 10, 2025 | 24.57 |
| Sep 9, 2025 | 24.86 |
| Sep 8, 2025 | 24.77 |
| Sep 5, 2025 | 24.93 |
| Sep 4, 2025 | 24.47 |
| Sep 3, 2025 | 24.13 |
| Sep 2, 2025 | 23.88 |
| Aug 29, 2025 | 24.67 |
| Aug 28, 2025 | 24.36 |
| Aug 27, 2025 | 24.31 |
| Aug 26, 2025 | 24.06 |
| Aug 25, 2025 | 24.18 |
| Aug 22, 2025 | 24.35 |
| Aug 21, 2025 | 23.98 |
| Aug 20, 2025 | 24.06 |
| Aug 19, 2025 | 24.04 |
| Aug 18, 2025 | 23.60 |
| Aug 15, 2025 | 23.93 |
| Aug 14, 2025 | 23.70 |
| Aug 13, 2025 | 23.88 |
| Aug 12, 2025 | 23.40 |
| Aug 11, 2025 | 23.25 |
| Aug 8, 2025 | 23.58 |
| Aug 7, 2025 | 23.84 |
| Aug 6, 2025 | 23.66 |
| Aug 5, 2025 | 23.66 |
| Aug 4, 2025 | 23.38 |
| Aug 1, 2025 | 23.41 |
| Jul 31, 2025 | 23.58 |
| Jul 30, 2025 | 24.37 |
| Jul 29, 2025 | 25.29 |
| Jul 28, 2025 | 24.71 |
| Jul 25, 2025 | 25.14 |
| Jul 24, 2025 | 25.24 |
| Jul 23, 2025 | 25.50 |
| Jul 22, 2025 | 25.49 |
| Jul 21, 2025 | 24.99 |
| Jul 18, 2025 | 25.06 |
| Jul 17, 2025 | 25.10 |
| Jul 16, 2025 | 24.98 |
| Jul 15, 2025 | 24.68 |
| Jul 14, 2025 | 25.01 |
| Jul 11, 2025 | 24.92 |
| Jul 10, 2025 | 25.03 |
| Jul 9, 2025 | 24.82 |
| Jul 8, 2025 | 24.86 |
| Jul 7, 2025 | 24.90 |
| Jul 3, 2025 | 24.96 |
| Jul 2, 2025 | 24.88 |
| Jul 1, 2025 | 25.10 |
| Jun 30, 2025 | 25.18 |
| Jun 27, 2025 | 25.51 |
| Jun 26, 2025 | 25.55 |
| Jun 25, 2025 | 24.86 |
| Jun 24, 2025 | 25.58 |
| Jun 23, 2025 | 26.16 |
| Jun 20, 2025 | 26.13 |
| Jun 18, 2025 | 26.09 |
| Jun 17, 2025 | 26.03 |
| Jun 16, 2025 | 26.17 |
| Jun 13, 2025 | 26.09 |
| Jun 12, 2025 | 26.58 |
| Jun 11, 2025 | 26.24 |
| Jun 10, 2025 | 26.52 |
| Jun 9, 2025 | 26.26 |
| Jun 6, 2025 | 25.95 |
| Jun 5, 2025 | 25.93 |
| Jun 4, 2025 | 26.14 |
| Jun 3, 2025 | 26.10 |
| Jun 2, 2025 | 26.49 |
| May 30, 2025 | 26.57 |
| May 29, 2025 | 26.51 |
| May 28, 2025 | 26.14 |
| May 27, 2025 | 25.99 |
| May 23, 2025 | 25.61 |
| May 22, 2025 | 25.87 |
| May 21, 2025 | 26.11 |
| May 20, 2025 | 26.94 |
| May 19, 2025 | 27.03 |
| May 16, 2025 | 27.11 |
| May 15, 2025 | 26.84 |
| May 14, 2025 | 26.16 |
| May 13, 2025 | 26.36 |
| May 12, 2025 | 26.86 |
| May 9, 2025 | 26.49 |
| May 8, 2025 | 26.39 |
| May 7, 2025 | 26.73 |
| May 6, 2025 | 26.72 |
| May 5, 2025 | 26.83 |
| May 2, 2025 | 27.17 |
| May 1, 2025 | 26.75 |
| Apr 30, 2025 | 26.61 |
| Apr 29, 2025 | 26.34 |
| Apr 28, 2025 | 26.25 |
| Apr 25, 2025 | 25.96 |
| Apr 24, 2025 | 26.25 |
| Apr 23, 2025 | 26.28 |
| Apr 22, 2025 | 26.11 |
| Apr 21, 2025 | 25.57 |
| Apr 17, 2025 | 25.85 |
| Apr 16, 2025 | 25.40 |
| Apr 15, 2025 | 25.39 |
| Apr 14, 2025 | 25.35 |
| Apr 11, 2025 | 24.48 |
| Apr 10, 2025 | 24.34 |
| Apr 9, 2025 | 25.33 |
| Apr 8, 2025 | 23.42 |
| Apr 7, 2025 | 23.68 |
| Apr 4, 2025 | 24.16 |
| Apr 3, 2025 | 25.97 |
| Apr 2, 2025 | 27.13 |
| Apr 1, 2025 | 27.00 |
| Mar 31, 2025 | 27.11 |
| Mar 28, 2025 | 26.05 |
| Mar 27, 2025 | 26.01 |
| Mar 26, 2025 | 26.12 |
| Mar 25, 2025 | 25.92 |
| Mar 24, 2025 | 26.04 |
| Mar 21, 2025 | 25.48 |
| Mar 20, 2025 | 25.61 |
| Mar 19, 2025 | 25.46 |
| Mar 18, 2025 | 25.37 |
| Mar 17, 2025 | 25.57 |
| Mar 14, 2025 | 25.16 |
| Mar 13, 2025 | 24.92 |
| Mar 12, 2025 | 25.17 |
| Mar 11, 2025 | 25.47 |
| Mar 10, 2025 | 25.87 |
| Mar 7, 2025 | 26.27 |
| Mar 6, 2025 | 26.24 |
| Mar 5, 2025 | 26.89 |
| Mar 4, 2025 | 26.80 |
| Mar 3, 2025 | 27.38 |
| Feb 28, 2025 | 27.07 |
| Feb 27, 2025 | 26.89 |
| Feb 26, 2025 | 26.58 |
| Feb 25, 2025 | 26.64 |
| Feb 24, 2025 | 26.35 |
| Feb 21, 2025 | 26.12 |
| Feb 20, 2025 | 26.15 |
| Feb 19, 2025 | 25.96 |
| Feb 18, 2025 | 26.01 |
| Feb 14, 2025 | 26.00 |
| Feb 13, 2025 | 26.10 |
| Feb 12, 2025 | 25.90 |
| Feb 11, 2025 | 26.07 |
| Feb 10, 2025 | 25.88 |
| Feb 7, 2025 | 26.03 |
| Feb 6, 2025 | 26.32 |
| Feb 5, 2025 | 26.25 |
| Feb 4, 2025 | 25.77 |
| Feb 3, 2025 | 25.67 |
| Jan 31, 2025 | 25.78 |
| Jan 30, 2025 | 25.45 |
| Jan 29, 2025 | 24.99 |
| Jan 28, 2025 | 25.28 |
| Jan 27, 2025 | 25.60 |
| Jan 24, 2025 | 24.91 |
| Jan 23, 2025 | 24.89 |
| Jan 22, 2025 | 24.96 |
| Jan 21, 2025 | 25.59 |
| Jan 17, 2025 | 25.46 |
| Jan 16, 2025 | 25.64 |
| Jan 15, 2025 | 25.35 |
| Jan 14, 2025 | 25.52 |
| Jan 13, 2025 | 25.26 |
| Jan 10, 2025 | 24.45 |
| Jan 8, 2025 | 24.64 |
| Jan 7, 2025 | 24.62 |
| Jan 6, 2025 | 24.96 |
| Jan 3, 2025 | 25.88 |
| Jan 2, 2025 | 25.57 |
| Dec 31, 2024 | 26.19 |
| Dec 30, 2024 | 29.04 |
| Dec 27, 2024 | 29.22 |
| Dec 26, 2024 | 29.54 |
| Dec 24, 2024 | 29.48 |
| Dec 23, 2024 | 29.16 |
| Dec 20, 2024 | 29.12 |
| Dec 19, 2024 | 28.36 |
| Dec 18, 2024 | 28.65 |
| Dec 17, 2024 | 29.70 |
| Dec 16, 2024 | 29.98 |
| Dec 13, 2024 | 29.91 |
| Dec 12, 2024 | 30.12 |
| Dec 11, 2024 | 29.71 |
| Dec 10, 2024 | 29.76 |
| Dec 9, 2024 | 30.07 |
| Dec 6, 2024 | 30.10 |
| Dec 5, 2024 | 29.95 |
| Dec 4, 2024 | 30.12 |
| Dec 3, 2024 | 30.22 |
| Dec 2, 2024 | 30.71 |
| Nov 29, 2024 | 31.29 |
| Nov 27, 2024 | 31.62 |
| Nov 26, 2024 | 31.47 |
| Nov 25, 2024 | 31.19 |
| Nov 22, 2024 | 30.93 |
| Nov 21, 2024 | 30.63 |
| Nov 20, 2024 | 30.17 |
| Nov 19, 2024 | 30.41 |
| Nov 18, 2024 | 30.38 |
| Nov 15, 2024 | 30.04 |
| Nov 14, 2024 | 29.82 |
| Nov 13, 2024 | 30.47 |
| Nov 12, 2024 | 29.82 |
| Nov 11, 2024 | 30.00 |
| Nov 8, 2024 | 30.01 |
| Nov 7, 2024 | 29.30 |
| Nov 6, 2024 | 29.13 |
| Nov 5, 2024 | 29.40 |
| Nov 4, 2024 | 28.66 |
| Nov 1, 2024 | 28.21 |
| Oct 31, 2024 | 28.72 |
| Oct 30, 2024 | 30.18 |
| Oct 29, 2024 | 30.30 |
| Oct 28, 2024 | 30.62 |
| Oct 25, 2024 | 30.48 |
| Oct 24, 2024 | 31.04 |
| Oct 23, 2024 | 30.96 |
| Oct 22, 2024 | 30.27 |
| Oct 21, 2024 | 30.27 |
| Oct 18, 2024 | 30.87 |
| Oct 17, 2024 | 30.56 |
| Oct 16, 2024 | 30.49 |
| Oct 15, 2024 | 30.19 |
| Oct 14, 2024 | 30.05 |
| Oct 11, 2024 | 29.83 |
| Oct 10, 2024 | 29.45 |
| Oct 9, 2024 | 29.64 |
| Oct 8, 2024 | 29.74 |
| Oct 7, 2024 | 29.75 |
| Oct 4, 2024 | 30.01 |
| Oct 3, 2024 | 29.93 |
| Oct 2, 2024 | 30.15 |
| Oct 1, 2024 | 30.16 |
| Sep 30, 2024 | 30.39 |
| Sep 27, 2024 | 29.35 |
| Sep 26, 2024 | 29.49 |
| Sep 25, 2024 | 29.84 |
| Sep 24, 2024 | 29.87 |
| Sep 23, 2024 | 30.73 |
| Sep 20, 2024 | 30.39 |
| Sep 19, 2024 | 30.58 |
| Sep 18, 2024 | 30.59 |
| Sep 17, 2024 | 30.69 |
| Sep 16, 2024 | 30.86 |
| Sep 13, 2024 | 30.98 |
| Sep 12, 2024 | 30.71 |
| Sep 11, 2024 | 30.45 |
| Sep 10, 2024 | 30.51 |
| Sep 9, 2024 | 29.80 |
| Sep 6, 2024 | 29.50 |
| Sep 5, 2024 | 29.92 |
| Sep 4, 2024 | 29.95 |
| Sep 3, 2024 | 30.02 |
| Aug 30, 2024 | 29.71 |
| Aug 29, 2024 | 29.38 |
| Aug 28, 2024 | 29.44 |
| Aug 27, 2024 | 29.14 |
| Aug 26, 2024 | 28.94 |
| Aug 23, 2024 | 29.22 |
| Aug 22, 2024 | 28.81 |
| Aug 21, 2024 | 28.69 |
| Aug 20, 2024 | 28.56 |
| Aug 19, 2024 | 28.41 |
| Aug 16, 2024 | 28.34 |
| Aug 15, 2024 | 28.27 |
| Aug 14, 2024 | 28.25 |
| Aug 13, 2024 | 28.23 |
| Aug 12, 2024 | 28.12 |
| Aug 9, 2024 | 28.31 |
| Aug 8, 2024 | 27.93 |
| Aug 7, 2024 | 27.79 |
| Aug 6, 2024 | 28.34 |
| Aug 5, 2024 | 27.45 |
| Aug 2, 2024 | 27.87 |
| Aug 1, 2024 | 28.04 |
| Jul 31, 2024 | 27.63 |
| Jul 30, 2024 | 27.61 |
| Jul 29, 2024 | 28.29 |
| Jul 26, 2024 | 28.08 |
| Jul 25, 2024 | 27.59 |
| Jul 24, 2024 | 27.78 |
| Jul 23, 2024 | 28.12 |
| Jul 22, 2024 | 28.19 |
| Jul 19, 2024 | 27.83 |
| Jul 18, 2024 | 27.81 |
| Jul 17, 2024 | 27.65 |
| Jul 16, 2024 | 27.40 |
| Jul 15, 2024 | 26.96 |
| Jul 12, 2024 | 26.66 |
| Jul 11, 2024 | 26.87 |
| Jul 10, 2024 | 26.92 |
| Jul 9, 2024 | 26.96 |
| Jul 8, 2024 | 26.98 |
| Jul 5, 2024 | 26.93 |
| Jul 3, 2024 | 26.78 |
| Jul 2, 2024 | 27.06 |
| Jul 1, 2024 | 27.04 |
| Jun 28, 2024 | 28.65 |
| Jun 27, 2024 | 28.23 |
| Jun 26, 2024 | 28.11 |
| Jun 25, 2024 | 28.34 |
| Jun 24, 2024 | 28.59 |
| Jun 21, 2024 | 28.23 |
| Jun 20, 2024 | 28.04 |
| Jun 18, 2024 | 28.02 |
| Jun 17, 2024 | 27.69 |
| Jun 14, 2024 | 27.57 |
| Jun 13, 2024 | 27.26 |
| Jun 12, 2024 | 27.19 |
| Jun 11, 2024 | 27.09 |
| Jun 10, 2024 | 27.29 |
| Jun 7, 2024 | 26.89 |
| Jun 6, 2024 | 26.97 |
| Jun 5, 2024 | 27.17 |
| Jun 4, 2024 | 27.11 |
| Jun 3, 2024 | 27.03 |
| May 31, 2024 | 26.87 |
| May 30, 2024 | 26.40 |
| May 29, 2024 | 26.19 |
| May 28, 2024 | 26.71 |
| May 24, 2024 | 27.15 |
| May 23, 2024 | 27.02 |
| May 22, 2024 | 27.38 |
| May 21, 2024 | 27.60 |
| May 20, 2024 | 27.47 |
| May 17, 2024 | 27.74 |
| May 16, 2024 | 27.72 |
| May 15, 2024 | 27.92 |
| May 14, 2024 | 27.85 |
| May 13, 2024 | 27.58 |
| May 10, 2024 | 27.60 |
| May 9, 2024 | 27.70 |
| May 8, 2024 | 27.31 |
| May 7, 2024 | 27.56 |
| May 6, 2024 | 27.57 |
| May 3, 2024 | 27.24 |
| May 2, 2024 | 27.09 |
| May 1, 2024 | 26.46 |
| Apr 30, 2024 | 26.61 |
| Apr 29, 2024 | 26.98 |
| Apr 26, 2024 | 26.92 |
| Apr 25, 2024 | 26.81 |
| Apr 24, 2024 | 26.70 |
| Apr 23, 2024 | 26.07 |
| Apr 22, 2024 | 25.84 |
| Apr 19, 2024 | 25.43 |
| Apr 18, 2024 | 25.20 |
| Apr 17, 2024 | 24.96 |
| Apr 16, 2024 | 24.66 |
| Apr 15, 2024 | 25.07 |
| Apr 12, 2024 | 25.49 |
| Apr 11, 2024 | 25.95 |
| Apr 10, 2024 | 26.02 |
| Apr 9, 2024 | 26.64 |
| Apr 8, 2024 | 26.36 |
| Apr 5, 2024 | 25.53 |
| Apr 4, 2024 | 25.31 |
| Apr 3, 2024 | 25.38 |
| Apr 2, 2024 | 25.14 |
| Apr 1, 2024 | 25.39 |
| Mar 28, 2024 | 28.69 |
| Mar 27, 2024 | 28.44 |
| Mar 26, 2024 | 27.85 |
| Mar 25, 2024 | 27.97 |
| Mar 22, 2024 | 28.26 |
| Mar 21, 2024 | 28.84 |
| Mar 20, 2024 | 28.49 |
| Mar 19, 2024 | 28.28 |
| Mar 18, 2024 | 28.35 |
| Mar 15, 2024 | 28.65 |
| Mar 14, 2024 | 28.35 |
| Mar 13, 2024 | 28.77 |
| Mar 12, 2024 | 28.33 |
| Mar 11, 2024 | 28.57 |
| Mar 8, 2024 | 28.82 |
| Mar 7, 2024 | 28.60 |
| Mar 6, 2024 | 28.46 |
| Mar 5, 2024 | 28.31 |
| Mar 4, 2024 | 28.57 |
| Mar 1, 2024 | 27.61 |
| Feb 29, 2024 | 27.37 |
| Feb 28, 2024 | 27.15 |
| Feb 27, 2024 | 27.03 |
| Feb 26, 2024 | 26.74 |
| Feb 23, 2024 | 27.36 |
| Feb 22, 2024 | 27.47 |
| Feb 21, 2024 | 27.83 |
| Feb 20, 2024 | 27.33 |
| Feb 16, 2024 | 27.29 |
| Feb 15, 2024 | 27.43 |
| Feb 14, 2024 | 26.66 |
| Feb 13, 2024 | 26.42 |
| Feb 12, 2024 | 26.91 |
| Feb 9, 2024 | 26.75 |
| Feb 8, 2024 | 26.91 |
| Feb 7, 2024 | 26.74 |
| Feb 6, 2024 | 26.90 |
| Feb 5, 2024 | 26.60 |
| Feb 2, 2024 | 27.35 |
| Feb 1, 2024 | 27.71 |
| Jan 31, 2024 | 27.36 |
| Jan 30, 2024 | 26.95 |
| Jan 29, 2024 | 27.04 |
| Jan 26, 2024 | 26.89 |
| Jan 25, 2024 | 26.75 |
| Jan 24, 2024 | 26.71 |
| Jan 23, 2024 | 27.06 |
| Jan 22, 2024 | 27.41 |
| Jan 19, 2024 | 27.53 |
| Jan 18, 2024 | 27.15 |
| Jan 17, 2024 | 27.36 |
| Jan 16, 2024 | 27.93 |
| Jan 12, 2024 | 28.25 |
| Jan 11, 2024 | 28.09 |
| Jan 10, 2024 | 28.05 |
| Jan 9, 2024 | 27.97 |
| Jan 8, 2024 | 28.06 |
| Jan 5, 2024 | 27.59 |
| Jan 4, 2024 | 27.61 |
| Jan 3, 2024 | 27.57 |
| Jan 2, 2024 | 28.25 |
| Dec 29, 2023 | 33.98 |
| Dec 28, 2023 | 34.72 |
| Dec 27, 2023 | 34.37 |
| Dec 26, 2023 | 34.12 |
| Dec 22, 2023 | 33.97 |
| Dec 21, 2023 | 33.79 |
| Dec 20, 2023 | 33.73 |
| Dec 19, 2023 | 34.16 |
| Dec 18, 2023 | 34.21 |
| Dec 15, 2023 | 34.06 |
| Dec 14, 2023 | 34.62 |
| Dec 13, 2023 | 33.86 |
| Dec 12, 2023 | 32.32 |
| Dec 11, 2023 | 32.32 |
| Dec 8, 2023 | 32.68 |
| Dec 7, 2023 | 32.61 |
| Dec 6, 2023 | 32.37 |
| Dec 5, 2023 | 32.36 |
| Dec 4, 2023 | 32.61 |
| Dec 1, 2023 | 32.52 |
| Nov 30, 2023 | 31.58 |
| Nov 29, 2023 | 31.43 |
| Nov 28, 2023 | 31.66 |
| Nov 27, 2023 | 31.39 |
| Nov 24, 2023 | 31.57 |
| Nov 22, 2023 | 31.38 |
| Nov 21, 2023 | 31.19 |
| Nov 20, 2023 | 31.16 |
| Nov 17, 2023 | 30.79 |
| Nov 16, 2023 | 30.80 |
| Nov 15, 2023 | 31.07 |
| Nov 14, 2023 | 31.36 |
| Nov 13, 2023 | 30.10 |
| Nov 10, 2023 | 30.30 |
| Nov 9, 2023 | 29.84 |
| Nov 8, 2023 | 30.41 |
| Nov 7, 2023 | 29.92 |
| Nov 6, 2023 | 30.33 |
| Nov 3, 2023 | 30.96 |
| Nov 2, 2023 | 30.11 |
| Nov 1, 2023 | 29.55 |
| Oct 31, 2023 | 30.74 |
| Oct 30, 2023 | 30.26 |
| Oct 27, 2023 | 30.13 |
| Oct 26, 2023 | 31.04 |
| Oct 25, 2023 | 30.97 |
| Oct 24, 2023 | 31.71 |
| Oct 23, 2023 | 31.30 |
| Oct 20, 2023 | 31.93 |
| Oct 19, 2023 | 32.49 |
| Oct 18, 2023 | 32.78 |
| Oct 17, 2023 | 33.42 |
| Oct 16, 2023 | 33.38 |
| Oct 13, 2023 | 33.27 |
| Oct 12, 2023 | 33.49 |
| Oct 11, 2023 | 33.74 |
| Oct 10, 2023 | 33.21 |
| Oct 9, 2023 | 33.35 |
| Oct 6, 2023 | 32.94 |
| Oct 5, 2023 | 32.48 |
| Oct 4, 2023 | 32.25 |
| Oct 3, 2023 | 31.77 |
| Oct 2, 2023 | 32.15 |
| Sep 29, 2023 | 26.57 |
| Sep 28, 2023 | 26.59 |
| Sep 27, 2023 | 26.44 |
| Sep 26, 2023 | 26.53 |
| Sep 25, 2023 | 26.83 |
| Sep 22, 2023 | 27.21 |
| Sep 21, 2023 | 27.61 |
| Sep 20, 2023 | 28.24 |
| Sep 19, 2023 | 28.08 |
| Sep 18, 2023 | 28.16 |
| Sep 15, 2023 | 28.58 |
| Sep 14, 2023 | 28.60 |
| Sep 13, 2023 | 28.28 |
| Sep 12, 2023 | 28.57 |
| Sep 11, 2023 | 28.32 |
| Sep 8, 2023 | 28.35 |
| Sep 7, 2023 | 28.78 |
| Sep 6, 2023 | 28.78 |
| Sep 5, 2023 | 28.87 |
| Sep 1, 2023 | 28.96 |
| Aug 31, 2023 | 29.33 |
| Aug 30, 2023 | 29.64 |
| Aug 29, 2023 | 29.48 |
| Aug 28, 2023 | 29.22 |
| Aug 25, 2023 | 29.10 |
| Aug 24, 2023 | 29.00 |
| Aug 23, 2023 | 29.04 |
| Aug 22, 2023 | 28.61 |
| Aug 21, 2023 | 28.51 |
| Aug 18, 2023 | 28.89 |
| Aug 17, 2023 | 28.85 |
| Aug 16, 2023 | 28.89 |
| Aug 15, 2023 | 28.96 |
| Aug 14, 2023 | 29.33 |
| Aug 11, 2023 | 30.05 |
| Aug 10, 2023 | 29.67 |
| Aug 9, 2023 | 29.69 |
| Aug 8, 2023 | 29.67 |
| Aug 7, 2023 | 29.92 |
| Aug 4, 2023 | 29.59 |
| Aug 3, 2023 | 29.61 |
| Aug 2, 2023 | 29.78 |
| Aug 1, 2023 | 29.75 |
| Jul 31, 2023 | 29.84 |
| Jul 28, 2023 | 29.33 |
| Jul 27, 2023 | 29.71 |
| Jul 26, 2023 | 30.48 |
| Jul 25, 2023 | 30.42 |
| Jul 24, 2023 | 31.06 |
| Jul 21, 2023 | 31.25 |
| Jul 20, 2023 | 31.03 |
| Jul 19, 2023 | 30.80 |
| Jul 18, 2023 | 30.48 |
| Jul 17, 2023 | 30.70 |
| Jul 14, 2023 | 31.00 |
| Jul 13, 2023 | 30.78 |
| Jul 12, 2023 | 30.51 |
| Jul 11, 2023 | 30.55 |
| Jul 10, 2023 | 30.25 |
| Jul 7, 2023 | 30.11 |
| Jul 6, 2023 | 30.33 |
| Jul 5, 2023 | 30.11 |
| Jul 3, 2023 | 30.09 |
| Jun 30, 2023 | 29.85 |
| Jun 29, 2023 | 26.92 |
| Jun 28, 2023 | 26.65 |
| Jun 27, 2023 | 26.84 |
| Jun 26, 2023 | 26.53 |
| Jun 23, 2023 | 25.66 |
| Jun 22, 2023 | 26.41 |
| Jun 21, 2023 | 26.96 |
| Jun 20, 2023 | 27.18 |
| Jun 16, 2023 | 27.46 |
| Jun 15, 2023 | 27.30 |
| Jun 14, 2023 | 27.31 |
| Jun 13, 2023 | 27.16 |
| Jun 12, 2023 | 27.02 |
| Jun 9, 2023 | 27.23 |
| Jun 8, 2023 | 26.84 |
| Jun 7, 2023 | 26.67 |
| Jun 6, 2023 | 26.31 |
| Jun 5, 2023 | 26.09 |
| Jun 2, 2023 | 25.96 |
| Jun 1, 2023 | 25.35 |
| May 31, 2023 | 25.02 |
| May 30, 2023 | 24.70 |
| May 26, 2023 | 24.54 |
| May 25, 2023 | 24.47 |
| May 24, 2023 | 24.54 |
| May 23, 2023 | 25.07 |
| May 22, 2023 | 25.43 |
| May 19, 2023 | 25.29 |
| May 18, 2023 | 25.24 |
| May 17, 2023 | 25.34 |
| May 16, 2023 | 25.16 |
| May 15, 2023 | 25.70 |
| May 12, 2023 | 25.84 |
| May 11, 2023 | 25.89 |
| May 10, 2023 | 25.78 |
| May 9, 2023 | 25.66 |
| May 8, 2023 | 25.92 |
| May 5, 2023 | 26.08 |
| May 4, 2023 | 25.71 |
| May 3, 2023 | 25.65 |
| May 2, 2023 | 25.68 |
| May 1, 2023 | 26.20 |
| Apr 28, 2023 | 26.03 |
| Apr 27, 2023 | 25.44 |
| Apr 26, 2023 | 24.79 |
| Apr 25, 2023 | 24.91 |
| Apr 24, 2023 | 25.19 |
| Apr 21, 2023 | 25.23 |
| Apr 20, 2023 | 25.21 |
| Apr 19, 2023 | 25.56 |
| Apr 18, 2023 | 25.28 |
| Apr 17, 2023 | 25.23 |
| Apr 14, 2023 | 24.71 |
| Apr 13, 2023 | 24.71 |
| Apr 12, 2023 | 24.61 |
| Apr 11, 2023 | 24.80 |
| Apr 10, 2023 | 24.73 |
| Apr 6, 2023 | 24.75 |
| Apr 5, 2023 | 24.53 |
| Apr 4, 2023 | 24.44 |
| Apr 3, 2023 | 24.54 |
| Mar 31, 2023 | 24.69 |
| Mar 30, 2023 | 28.41 |
| Mar 29, 2023 | 27.95 |
| Mar 28, 2023 | 27.15 |
| Mar 27, 2023 | 27.27 |
| Mar 24, 2023 | 27.18 |
| Mar 23, 2023 | 26.92 |
| Mar 22, 2023 | 27.17 |
| Mar 21, 2023 | 27.88 |
| Mar 20, 2023 | 28.23 |
| Mar 17, 2023 | 27.95 |
| Mar 16, 2023 | 28.60 |
| Mar 15, 2023 | 29.11 |
| Mar 14, 2023 | 29.09 |
| Mar 13, 2023 | 28.76 |
| Mar 10, 2023 | 28.38 |
| Mar 9, 2023 | 29.54 |
| Mar 8, 2023 | 30.07 |
| Mar 7, 2023 | 29.69 |
| Mar 6, 2023 | 30.44 |
| Mar 3, 2023 | 30.37 |
| Mar 2, 2023 | 29.80 |
| Mar 1, 2023 | 29.58 |
| Feb 28, 2023 | 30.35 |
| Feb 27, 2023 | 30.49 |
| Feb 24, 2023 | 30.91 |
| Feb 23, 2023 | 31.38 |
| Feb 22, 2023 | 31.20 |
| Feb 21, 2023 | 31.26 |
| Feb 17, 2023 | 31.98 |
| Feb 16, 2023 | 32.03 |
| Feb 15, 2023 | 32.33 |
| Feb 14, 2023 | 32.18 |
| Feb 13, 2023 | 32.10 |
| Feb 10, 2023 | 31.47 |
| Feb 9, 2023 | 31.23 |
| Feb 8, 2023 | 31.67 |
| Feb 7, 2023 | 31.43 |
| Feb 6, 2023 | 31.06 |
| Feb 3, 2023 | 31.42 |
| Feb 2, 2023 | 32.21 |
| Feb 1, 2023 | 31.07 |
| Jan 31, 2023 | 30.90 |
| Jan 30, 2023 | 30.13 |
| Jan 27, 2023 | 30.76 |
| Jan 26, 2023 | 30.21 |
| Jan 25, 2023 | 30.17 |
| Jan 24, 2023 | 30.39 |
| Jan 23, 2023 | 29.90 |
| Jan 20, 2023 | 29.77 |
| Jan 19, 2023 | 29.47 |
| Jan 18, 2023 | 29.48 |
| Jan 17, 2023 | 29.79 |
| Jan 13, 2023 | 29.43 |
| Jan 12, 2023 | 29.86 |
| Jan 11, 2023 | 29.80 |
| Jan 10, 2023 | 28.52 |
| Jan 9, 2023 | 28.45 |
| Jan 6, 2023 | 28.82 |
| Jan 5, 2023 | 27.90 |
| Jan 4, 2023 | 29.05 |
| Jan 3, 2023 | 28.56 |
| Dec 30, 2022 | 19.34 |
| Dec 29, 2022 | 19.62 |
| Dec 28, 2022 | 19.27 |
| Dec 27, 2022 | 19.50 |
| Dec 23, 2022 | 19.49 |
| Dec 22, 2022 | 19.35 |
| Dec 21, 2022 | 19.38 |
| Dec 20, 2022 | 19.33 |
| Dec 19, 2022 | 19.56 |
| Dec 16, 2022 | 19.94 |
| Dec 15, 2022 | 20.58 |
| Dec 14, 2022 | 20.96 |
| Dec 13, 2022 | 21.04 |
| Dec 12, 2022 | 20.83 |
| Dec 9, 2022 | 20.57 |
| Dec 8, 2022 | 20.56 |
| Dec 7, 2022 | 20.31 |
| Dec 6, 2022 | 20.23 |
| Dec 5, 2022 | 20.65 |
| Dec 2, 2022 | 21.02 |
| Dec 1, 2022 | 21.20 |
| Nov 30, 2022 | 21.27 |
| Nov 29, 2022 | 20.85 |
| Nov 28, 2022 | 20.39 |
| Nov 25, 2022 | 20.83 |
| Nov 23, 2022 | 20.50 |
| Nov 22, 2022 | 20.64 |
| Nov 21, 2022 | 20.59 |
| Nov 18, 2022 | 20.63 |
| Nov 17, 2022 | 20.26 |
| Nov 16, 2022 | 20.18 |
| Nov 15, 2022 | 20.43 |
| Nov 14, 2022 | 20.19 |
| Nov 11, 2022 | 20.58 |
| Nov 10, 2022 | 20.97 |
| Nov 9, 2022 | 19.57 |
| Nov 8, 2022 | 19.69 |
| Nov 7, 2022 | 19.73 |
| Nov 4, 2022 | 20.09 |
| Nov 3, 2022 | 20.12 |
| Nov 2, 2022 | 20.28 |
| Nov 1, 2022 | 20.74 |
| Oct 31, 2022 | 20.66 |
| Oct 28, 2022 | 20.70 |
| Oct 27, 2022 | 20.41 |
| Oct 26, 2022 | 20.93 |
| Oct 25, 2022 | 21.71 |
| Oct 24, 2022 | 21.03 |
| Oct 21, 2022 | 21.05 |
| Oct 20, 2022 | 20.86 |
| Oct 19, 2022 | 20.86 |
| Oct 18, 2022 | 21.31 |
| Oct 17, 2022 | 21.04 |
| Oct 14, 2022 | 20.27 |
| Oct 13, 2022 | 20.96 |
| Oct 12, 2022 | 20.32 |
| Oct 11, 2022 | 20.67 |
| Oct 10, 2022 | 20.36 |
| Oct 7, 2022 | 20.50 |
| Oct 6, 2022 | 21.13 |
| Oct 5, 2022 | 21.81 |
| Oct 4, 2022 | 22.45 |
| Oct 3, 2022 | 22.32 |
| Sep 30, 2022 | 22.04 |
| Sep 29, 2022 | 19.83 |
| Sep 28, 2022 | 20.17 |
| Sep 27, 2022 | 19.66 |
| Sep 26, 2022 | 19.84 |
| Sep 23, 2022 | 20.48 |
| Sep 22, 2022 | 20.61 |
| Sep 21, 2022 | 20.57 |
| Sep 20, 2022 | 20.92 |
| Sep 19, 2022 | 21.64 |
| Sep 16, 2022 | 21.89 |
| Sep 15, 2022 | 21.84 |
| Sep 14, 2022 | 22.22 |
| Sep 13, 2022 | 22.45 |
| Sep 12, 2022 | 23.22 |
| Sep 9, 2022 | 23.12 |
| Sep 8, 2022 | 22.99 |
| Sep 7, 2022 | 22.83 |
| Sep 6, 2022 | 22.43 |
| Sep 2, 2022 | 22.10 |
| Sep 1, 2022 | 22.22 |
| Aug 31, 2022 | 21.91 |
| Aug 30, 2022 | 22.07 |
| Aug 29, 2022 | 22.37 |
| Aug 26, 2022 | 22.76 |
| Aug 25, 2022 | 23.26 |
| Aug 24, 2022 | 22.96 |
| Aug 23, 2022 | 22.55 |
| Aug 22, 2022 | 22.97 |
| Aug 19, 2022 | 23.49 |
| Aug 18, 2022 | 23.69 |
| Aug 17, 2022 | 24.12 |
| Aug 16, 2022 | 24.00 |
| Aug 15, 2022 | 23.95 |
| Aug 12, 2022 | 23.94 |
| Aug 11, 2022 | 23.54 |
| Aug 10, 2022 | 23.54 |
| Aug 9, 2022 | 23.19 |
| Aug 8, 2022 | 22.68 |
| Aug 5, 2022 | 22.52 |
| Aug 4, 2022 | 22.43 |
| Aug 3, 2022 | 22.31 |
| Aug 2, 2022 | 22.61 |
| Aug 1, 2022 | 22.90 |
| Jul 29, 2022 | 23.47 |
| Jul 28, 2022 | 23.28 |
| Jul 27, 2022 | 22.67 |
| Jul 26, 2022 | 22.02 |
| Jul 25, 2022 | 22.01 |
| Jul 22, 2022 | 21.95 |
| Jul 21, 2022 | 21.76 |
| Jul 20, 2022 | 21.61 |
| Jul 19, 2022 | 21.73 |
| Jul 18, 2022 | 21.22 |
| Jul 15, 2022 | 21.35 |
| Jul 14, 2022 | 20.97 |
| Jul 13, 2022 | 21.19 |
| Jul 12, 2022 | 21.34 |
| Jul 11, 2022 | 21.32 |
| Jul 8, 2022 | 21.37 |
| Jul 7, 2022 | 21.53 |
| Jul 6, 2022 | 21.65 |
| Jul 5, 2022 | 21.63 |
| Jul 1, 2022 | 21.84 |
| Jun 30, 2022 | 21.62 |
| Jun 29, 2022 | 20.17 |
| Jun 28, 2022 | 20.21 |
| Jun 27, 2022 | 20.39 |
| Jun 24, 2022 | 20.01 |
| Jun 23, 2022 | 20.24 |
| Jun 22, 2022 | 19.88 |
| Jun 21, 2022 | 19.85 |
| Jun 17, 2022 | 19.61 |
| Jun 16, 2022 | 19.15 |
| Jun 15, 2022 | 19.26 |
| Jun 14, 2022 | 19.16 |
| Jun 13, 2022 | 19.31 |
| Jun 10, 2022 | 20.13 |
| Jun 9, 2022 | 20.12 |
| Jun 8, 2022 | 20.65 |
| Jun 7, 2022 | 21.13 |
| Jun 6, 2022 | 20.57 |
| Jun 3, 2022 | 21.19 |
| Jun 2, 2022 | 21.68 |
| Jun 1, 2022 | 21.43 |
| May 31, 2022 | 21.40 |
| May 27, 2022 | 21.76 |
| May 26, 2022 | 21.27 |
| May 25, 2022 | 21.24 |
| May 24, 2022 | 21.23 |
| May 23, 2022 | 21.12 |
| May 20, 2022 | 20.62 |
| May 19, 2022 | 20.43 |
| May 18, 2022 | 20.55 |
| May 17, 2022 | 21.12 |
| May 16, 2022 | 20.70 |
| May 13, 2022 | 20.88 |
| May 12, 2022 | 20.65 |
| May 11, 2022 | 20.57 |
| May 10, 2022 | 20.28 |
| May 9, 2022 | 20.41 |
| May 6, 2022 | 21.30 |
| May 5, 2022 | 21.68 |
| May 4, 2022 | 22.35 |
| May 3, 2022 | 22.34 |
| May 2, 2022 | 22.28 |
| Apr 29, 2022 | 22.70 |
| Apr 28, 2022 | 23.97 |
| Apr 27, 2022 | 23.98 |
| Apr 26, 2022 | 24.82 |
| Apr 25, 2022 | 25.15 |
| Apr 22, 2022 | 25.39 |
| Apr 21, 2022 | 25.97 |
| Apr 20, 2022 | 25.84 |
| Apr 19, 2022 | 25.34 |
| Apr 18, 2022 | 24.96 |
| Apr 14, 2022 | 25.19 |
| Apr 13, 2022 | 25.17 |
| Apr 12, 2022 | 25.14 |
| Apr 11, 2022 | 25.03 |
| Apr 8, 2022 | 25.56 |
| Apr 7, 2022 | 25.53 |
| Apr 6, 2022 | 25.80 |
| Apr 5, 2022 | 25.29 |
| Apr 4, 2022 | 25.36 |
| Apr 1, 2022 | 25.67 |
| Mar 31, 2022 | 25.05 |
| Mar 30, 2022 | 25.77 |
| Mar 29, 2022 | 26.16 |
| Mar 28, 2022 | 25.37 |
| Mar 25, 2022 | 25.08 |
| Mar 24, 2022 | 24.82 |
| Mar 23, 2022 | 24.63 |
| Mar 22, 2022 | 24.82 |
| Mar 21, 2022 | 25.04 |
| Mar 18, 2022 | 25.07 |
| Mar 17, 2022 | 25.16 |
| Mar 16, 2022 | 24.85 |
| Mar 15, 2022 | 24.62 |
| Mar 14, 2022 | 24.33 |
| Mar 11, 2022 | 24.45 |
| Mar 10, 2022 | 24.65 |
| Mar 9, 2022 | 24.73 |
| Mar 8, 2022 | 24.25 |
| Mar 7, 2022 | 24.72 |
| Mar 4, 2022 | 24.96 |
| Mar 3, 2022 | 24.42 |
| Mar 2, 2022 | 24.08 |
| Mar 1, 2022 | 23.56 |
| Feb 28, 2022 | 24.03 |
| Feb 25, 2022 | 24.58 |
| Feb 24, 2022 | 23.84 |
| Feb 23, 2022 | 23.59 |
| Feb 22, 2022 | 23.85 |
| Feb 18, 2022 | 23.76 |
| Feb 17, 2022 | 23.92 |
| Feb 16, 2022 | 24.29 |
| Feb 15, 2022 | 24.32 |
| Feb 14, 2022 | 24.20 |
| Feb 11, 2022 | 24.33 |
| Feb 10, 2022 | 24.50 |
| Feb 9, 2022 | 25.44 |
| Feb 8, 2022 | 24.56 |
| Feb 7, 2022 | 25.23 |
| Feb 4, 2022 | 25.39 |
| Feb 3, 2022 | 25.80 |
| Feb 2, 2022 | 25.92 |
| Feb 1, 2022 | 24.82 |
| Jan 31, 2022 | 24.99 |
| Jan 28, 2022 | 25.04 |
| Jan 27, 2022 | 24.41 |
| Jan 26, 2022 | 24.62 |
| Jan 25, 2022 | 24.68 |
| Jan 24, 2022 | 24.88 |
| Jan 21, 2022 | 24.81 |
| Jan 20, 2022 | 24.89 |
| Jan 19, 2022 | 25.13 |
| Jan 18, 2022 | 25.42 |
| Jan 14, 2022 | 25.59 |
| Jan 13, 2022 | 25.77 |
| Jan 12, 2022 | 25.63 |
| Jan 11, 2022 | 25.51 |
| Jan 10, 2022 | 25.26 |
| Jan 7, 2022 | 25.25 |
| Jan 6, 2022 | 25.55 |
| Jan 5, 2022 | 25.48 |
| Jan 4, 2022 | 25.99 |
| Jan 3, 2022 | 25.65 |
| Dec 31, 2021 | 25.49 |
| Dec 30, 2021 | 32.11 |
| Dec 29, 2021 | 32.11 |
| Dec 28, 2021 | 31.88 |
| Dec 27, 2021 | 31.70 |
| Dec 23, 2021 | 31.27 |
| Dec 22, 2021 | 31.37 |
| Dec 21, 2021 | 31.20 |
| Dec 20, 2021 | 30.76 |
| Dec 17, 2021 | 31.08 |
| Dec 16, 2021 | 31.25 |
| Dec 15, 2021 | 31.64 |
| Dec 14, 2021 | 30.87 |
| Dec 13, 2021 | 31.20 |
| Dec 10, 2021 | 30.80 |
| Dec 9, 2021 | 30.72 |
| Dec 8, 2021 | 31.06 |
| Dec 7, 2021 | 30.55 |
| Dec 6, 2021 | 30.55 |
| Dec 3, 2021 | 30.16 |
| Dec 2, 2021 | 30.32 |
| Dec 1, 2021 | 29.31 |
| Nov 30, 2021 | 30.25 |
| Nov 29, 2021 | 30.57 |
| Nov 26, 2021 | 29.88 |
| Nov 24, 2021 | 31.14 |
| Nov 23, 2021 | 30.73 |
| Nov 22, 2021 | 30.22 |
| Nov 19, 2021 | 30.51 |
| Nov 18, 2021 | 31.21 |
| Nov 17, 2021 | 30.91 |
| Nov 16, 2021 | 30.74 |
| Nov 15, 2021 | 31.21 |
| Nov 12, 2021 | 30.65 |
| Nov 11, 2021 | 30.50 |
| Nov 10, 2021 | 30.32 |
| Nov 9, 2021 | 30.38 |
| Nov 8, 2021 | 30.05 |
| Nov 5, 2021 | 29.95 |
| Nov 4, 2021 | 29.62 |
| Nov 3, 2021 | 30.01 |
| Nov 2, 2021 | 29.94 |
| Nov 1, 2021 | 30.19 |
| Oct 29, 2021 | 30.64 |
| Oct 28, 2021 | 31.21 |
| Oct 27, 2021 | 30.90 |
| Oct 26, 2021 | 30.50 |
| Oct 25, 2021 | 30.23 |
| Oct 22, 2021 | 30.29 |
| Oct 21, 2021 | 30.17 |
| Oct 20, 2021 | 30.23 |
| Oct 19, 2021 | 29.79 |
| Oct 18, 2021 | 30.07 |
| Oct 15, 2021 | 29.99 |
| Oct 14, 2021 | 30.23 |
| Oct 13, 2021 | 29.80 |
| Oct 12, 2021 | 29.51 |
| Oct 11, 2021 | 29.34 |
| Oct 8, 2021 | 29.34 |
| Oct 7, 2021 | 29.66 |
| Oct 6, 2021 | 29.70 |
| Oct 5, 2021 | 29.50 |
| Oct 4, 2021 | 29.43 |
| Oct 1, 2021 | 28.92 |
| Sep 30, 2021 | 28.70 |
| Sep 29, 2021 | 42.70 |
| Sep 28, 2021 | 42.08 |
| Sep 27, 2021 | 41.93 |
| Sep 24, 2021 | 42.69 |
| Sep 23, 2021 | 43.16 |
| Sep 22, 2021 | 42.60 |
| Sep 21, 2021 | 42.25 |
| Sep 20, 2021 | 42.21 |
| Sep 17, 2021 | 42.02 |
| Sep 16, 2021 | 42.82 |
| Sep 15, 2021 | 42.92 |
| Sep 14, 2021 | 42.82 |
| Sep 13, 2021 | 42.91 |
| Sep 10, 2021 | 42.62 |
| Sep 9, 2021 | 43.18 |
| Sep 8, 2021 | 43.99 |
| Sep 7, 2021 | 43.63 |
| Sep 3, 2021 | 44.81 |
| Sep 2, 2021 | 45.02 |
| Sep 1, 2021 | 44.80 |
| Aug 31, 2021 | 44.02 |
| Aug 30, 2021 | 44.17 |
| Aug 27, 2021 | 43.64 |
| Aug 26, 2021 | 43.35 |
| Aug 25, 2021 | 42.91 |
| Aug 24, 2021 | 42.81 |
| Aug 23, 2021 | 43.11 |
| Aug 20, 2021 | 43.20 |
| Aug 19, 2021 | 43.13 |
| Aug 18, 2021 | 42.79 |
| Aug 17, 2021 | 43.21 |
| Aug 16, 2021 | 43.26 |
| Aug 13, 2021 | 43.28 |
| Aug 12, 2021 | 42.93 |
| Aug 11, 2021 | 42.90 |
| Aug 10, 2021 | 42.98 |
| Aug 9, 2021 | 43.79 |
| Aug 6, 2021 | 44.34 |
| Aug 5, 2021 | 44.30 |
| Aug 4, 2021 | 43.98 |
| Aug 3, 2021 | 44.16 |
| Aug 2, 2021 | 43.94 |
| Jul 30, 2021 | 44.05 |
| Jul 29, 2021 | 44.23 |
| Jul 28, 2021 | 44.06 |
| Jul 27, 2021 | 44.42 |
| Jul 26, 2021 | 44.24 |
| Jul 23, 2021 | 44.41 |
| Jul 22, 2021 | 43.93 |
| Jul 21, 2021 | 44.35 |
| Jul 20, 2021 | 44.44 |
| Jul 19, 2021 | 43.14 |
| Jul 16, 2021 | 43.85 |
| Jul 15, 2021 | 43.57 |
| Jul 14, 2021 | 43.33 |
| Jul 13, 2021 | 42.54 |
| Jul 12, 2021 | 43.15 |
| Jul 9, 2021 | 42.78 |
| Jul 8, 2021 | 42.07 |
| Jul 7, 2021 | 41.66 |
| Jul 6, 2021 | 41.31 |
| Jul 2, 2021 | 41.07 |
| Jul 1, 2021 | 40.85 |
| Jun 30, 2021 | 40.31 |
| Jun 29, 2021 | 43.82 |
| Jun 28, 2021 | 43.92 |
| Jun 25, 2021 | 44.39 |
| Jun 24, 2021 | 44.35 |
| Jun 23, 2021 | 44.66 |
| Jun 22, 2021 | 44.67 |
| Jun 21, 2021 | 44.84 |
| Jun 18, 2021 | 43.86 |
| Jun 17, 2021 | 44.63 |
| Jun 16, 2021 | 44.74 |
| Jun 15, 2021 | 45.03 |
| Jun 14, 2021 | 45.71 |
| Jun 11, 2021 | 45.62 |
| Jun 10, 2021 | 45.65 |
| Jun 9, 2021 | 44.83 |
| Jun 8, 2021 | 45.01 |
| Jun 7, 2021 | 44.89 |
| Jun 4, 2021 | 44.56 |
| Jun 3, 2021 | 44.92 |
| Jun 2, 2021 | 45.20 |
| Jun 1, 2021 | 44.76 |
| May 28, 2021 | 43.76 |
| May 27, 2021 | 43.33 |
| May 26, 2021 | 43.16 |
| May 25, 2021 | 43.03 |
| May 24, 2021 | 43.04 |
| May 21, 2021 | 42.37 |
| May 20, 2021 | 42.10 |
| May 19, 2021 | 41.53 |
| May 18, 2021 | 42.08 |
| May 17, 2021 | 41.79 |
| May 14, 2021 | 41.85 |
| May 13, 2021 | 41.71 |
| May 12, 2021 | 40.67 |
| May 11, 2021 | 41.92 |
| May 10, 2021 | 42.15 |
| May 7, 2021 | 41.84 |
| May 6, 2021 | 41.57 |
| May 5, 2021 | 40.64 |
| May 4, 2021 | 40.86 |
| May 3, 2021 | 41.47 |
| Apr 30, 2021 | 41.94 |
| Apr 29, 2021 | 41.55 |
| Apr 28, 2021 | 41.60 |
| Apr 27, 2021 | 42.02 |
| Apr 26, 2021 | 42.21 |
| Apr 23, 2021 | 42.14 |
| Apr 22, 2021 | 41.80 |
| Apr 21, 2021 | 42.30 |
| Apr 20, 2021 | 41.86 |
| Apr 19, 2021 | 41.26 |
| Apr 16, 2021 | 41.03 |
| Apr 15, 2021 | 40.81 |
| Apr 14, 2021 | 40.33 |
| Apr 13, 2021 | 40.76 |
| Apr 12, 2021 | 40.55 |
| Apr 9, 2021 | 40.50 |
| Apr 8, 2021 | 40.54 |
| Apr 7, 2021 | 40.87 |
| Apr 6, 2021 | 40.45 |
| Apr 5, 2021 | 40.76 |
| Apr 1, 2021 | 40.97 |
| Mar 31, 2021 | 40.47 |
| Mar 30, 2021 | 29.73 |
| Mar 29, 2021 | 29.50 |
| Mar 26, 2021 | 29.67 |
| Mar 25, 2021 | 29.43 |
| Mar 24, 2021 | 29.20 |
| Mar 23, 2021 | 29.31 |
| Mar 22, 2021 | 29.40 |
| Mar 19, 2021 | 29.16 |
| Mar 18, 2021 | 30.00 |
| Mar 17, 2021 | 30.16 |
| Mar 16, 2021 | 30.11 |
| Mar 15, 2021 | 30.64 |
| Mar 12, 2021 | 29.98 |
| Mar 11, 2021 | 29.23 |
| Mar 10, 2021 | 29.15 |
| Mar 9, 2021 | 28.91 |
| Mar 8, 2021 | 28.95 |
| Mar 5, 2021 | 28.11 |
| Mar 4, 2021 | 27.64 |
| Mar 3, 2021 | 27.99 |
| Mar 2, 2021 | 27.35 |
| Mar 1, 2021 | 27.24 |
| Feb 26, 2021 | 26.70 |
| Feb 25, 2021 | 27.24 |
| Feb 24, 2021 | 28.31 |
| Feb 23, 2021 | 27.97 |
| Feb 22, 2021 | 27.30 |
| Feb 19, 2021 | 27.33 |
| Feb 18, 2021 | 27.14 |
| Feb 17, 2021 | 27.29 |
| Feb 16, 2021 | 27.42 |
| Feb 12, 2021 | 27.54 |
| Feb 11, 2021 | 27.66 |
| Feb 10, 2021 | 27.27 |
| Feb 9, 2021 | 26.91 |
| Feb 8, 2021 | 26.97 |
| Feb 5, 2021 | 26.51 |
| Feb 4, 2021 | 26.17 |
| Feb 3, 2021 | 25.75 |
| Feb 2, 2021 | 25.26 |
| Feb 1, 2021 | 25.38 |
| Jan 29, 2021 | 25.16 |
| Jan 28, 2021 | 25.45 |
| Jan 27, 2021 | 24.82 |
| Jan 26, 2021 | 25.56 |
| Jan 25, 2021 | 25.17 |
| Jan 22, 2021 | 25.13 |
| Jan 21, 2021 | 25.23 |
| Jan 20, 2021 | 25.17 |
| Jan 19, 2021 | 24.62 |
| Jan 15, 2021 | 25.14 |
| Jan 14, 2021 | 24.65 |
| Jan 13, 2021 | 24.31 |
| Jan 12, 2021 | 23.90 |
| Jan 11, 2021 | 23.69 |
| Jan 8, 2021 | 23.78 |
| Jan 7, 2021 | 23.63 |
| Jan 6, 2021 | 23.92 |
| Jan 5, 2021 | 23.29 |
| Jan 4, 2021 | 23.47 |
| Dec 31, 2020 | 24.20 |
| Dec 30, 2020 | 23.12 |
| Dec 29, 2020 | 22.89 |
| Dec 28, 2020 | 23.30 |
| Dec 24, 2020 | 22.82 |
| Dec 23, 2020 | 22.38 |
| Dec 22, 2020 | 22.69 |
| Dec 21, 2020 | 22.69 |
| Dec 18, 2020 | 22.61 |
| Dec 17, 2020 | 23.39 |
| Dec 16, 2020 | 23.16 |
| Dec 15, 2020 | 23.26 |
| Dec 14, 2020 | 22.71 |
| Dec 11, 2020 | 23.11 |
| Dec 10, 2020 | 23.45 |
| Dec 9, 2020 | 24.03 |
| Dec 8, 2020 | 24.47 |
| Dec 7, 2020 | 24.59 |
| Dec 4, 2020 | 24.85 |
| Dec 3, 2020 | 24.29 |
| Dec 2, 2020 | 23.67 |
| Dec 1, 2020 | 23.13 |
| Nov 30, 2020 | 22.71 |
| Nov 27, 2020 | 23.22 |
| Nov 25, 2020 | 23.71 |
| Nov 24, 2020 | 24.03 |
| Nov 23, 2020 | 23.66 |
| Nov 20, 2020 | 23.75 |
| Nov 19, 2020 | 23.47 |
| Nov 18, 2020 | 23.51 |
| Nov 17, 2020 | 24.51 |
| Nov 16, 2020 | 24.61 |
| Nov 13, 2020 | 23.59 |
| Nov 12, 2020 | 22.95 |
| Nov 11, 2020 | 23.37 |
| Nov 10, 2020 | 24.09 |
| Nov 9, 2020 | 23.25 |
| Nov 6, 2020 | 20.20 |
| Nov 5, 2020 | 20.42 |
| Nov 4, 2020 | 19.91 |
| Nov 3, 2020 | 20.60 |
| Nov 2, 2020 | 19.34 |
| Oct 30, 2020 | 18.42 |
| Oct 29, 2020 | 18.14 |
| Oct 28, 2020 | 18.13 |
| Oct 27, 2020 | 19.49 |
| Oct 26, 2020 | 19.88 |
| Oct 23, 2020 | 20.12 |
| Oct 22, 2020 | 19.90 |
| Oct 21, 2020 | 19.81 |
| Oct 20, 2020 | 19.96 |
| Oct 19, 2020 | 19.89 |
| Oct 16, 2020 | 20.33 |
| Oct 15, 2020 | 20.51 |
| Oct 14, 2020 | 20.71 |
| Oct 13, 2020 | 20.98 |
| Oct 12, 2020 | 21.71 |
| Oct 9, 2020 | 21.83 |
| Oct 8, 2020 | 22.04 |
| Oct 7, 2020 | 21.47 |
| Oct 6, 2020 | 21.64 |
| Oct 5, 2020 | 21.80 |
| Oct 2, 2020 | 21.60 |
| Oct 1, 2020 | 20.96 |
| Sep 30, 2020 | 20.13 |
| Sep 29, 2020 | 16.86 |
| Sep 28, 2020 | 17.34 |
| Sep 25, 2020 | 17.02 |
| Sep 24, 2020 | 16.67 |
| Sep 23, 2020 | 16.91 |
| Sep 22, 2020 | 17.38 |
| Sep 21, 2020 | 17.17 |
| Sep 18, 2020 | 17.93 |
| Sep 17, 2020 | 18.41 |
| Sep 16, 2020 | 18.77 |
| Sep 15, 2020 | 18.59 |
| Sep 14, 2020 | 18.79 |
| Sep 11, 2020 | 18.04 |
| Sep 10, 2020 | 18.42 |
| Sep 9, 2020 | 18.76 |
| Sep 8, 2020 | 18.94 |
| Sep 4, 2020 | 19.18 |
| Sep 3, 2020 | 18.94 |
| Sep 2, 2020 | 19.04 |
| Sep 1, 2020 | 18.74 |
| Aug 31, 2020 | 18.63 |
| Aug 28, 2020 | 18.82 |
| Aug 27, 2020 | 18.69 |
| Aug 26, 2020 | 18.13 |
| Aug 25, 2020 | 18.67 |
| Aug 24, 2020 | 18.45 |
| Aug 21, 2020 | 18.05 |
| Aug 20, 2020 | 18.23 |
| Aug 19, 2020 | 17.87 |
| Aug 18, 2020 | 18.27 |
| Aug 17, 2020 | 18.28 |
| Aug 14, 2020 | 17.95 |
| Aug 13, 2020 | 17.66 |
| Aug 12, 2020 | 18.09 |
| Aug 11, 2020 | 18.07 |
| Aug 10, 2020 | 18.27 |
| Aug 7, 2020 | 18.21 |
| Aug 6, 2020 | 17.70 |
| Aug 5, 2020 | 17.60 |
| Aug 4, 2020 | 17.64 |
| Aug 3, 2020 | 17.27 |
| Jul 31, 2020 | 17.70 |
| Jul 30, 2020 | 17.81 |
| Jul 29, 2020 | 17.69 |
| Jul 28, 2020 | 18.04 |
| Jul 27, 2020 | 17.60 |
| Jul 24, 2020 | 17.93 |
| Jul 23, 2020 | 18.10 |
| Jul 22, 2020 | 18.38 |
| Jul 21, 2020 | 18.01 |
| Jul 20, 2020 | 18.21 |
| Jul 17, 2020 | 18.81 |
| Jul 16, 2020 | 18.88 |
| Jul 15, 2020 | 19.05 |
| Jul 14, 2020 | 18.82 |
| Jul 13, 2020 | 18.82 |
| Jul 10, 2020 | 18.71 |
| Jul 9, 2020 | 18.72 |
| Jul 8, 2020 | 18.97 |
| Jul 7, 2020 | 19.01 |
| Jul 6, 2020 | 19.67 |
| Jul 2, 2020 | 20.00 |
| Jul 1, 2020 | 20.08 |
| Jun 30, 2020 | 19.41 |
| Jun 29, 2020 | 18.25 |
| Jun 26, 2020 | 18.04 |
| Jun 25, 2020 | 18.48 |
| Jun 24, 2020 | 18.19 |
| Jun 23, 2020 | 18.60 |
| Jun 22, 2020 | 18.76 |
| Jun 19, 2020 | 18.85 |
| Jun 18, 2020 | 19.60 |
| Jun 17, 2020 | 19.78 |
| Jun 16, 2020 | 20.47 |
| Jun 15, 2020 | 20.04 |
| Jun 12, 2020 | 20.12 |
| Jun 11, 2020 | 19.51 |
| Jun 10, 2020 | 20.45 |
| Jun 9, 2020 | 20.69 |
| Jun 8, 2020 | 21.57 |
| Jun 5, 2020 | 21.01 |
| Jun 4, 2020 | 19.51 |
| Jun 3, 2020 | 19.50 |
| Jun 2, 2020 | 19.13 |
| Jun 1, 2020 | 19.34 |
| May 29, 2020 | 19.16 |
| May 28, 2020 | 19.26 |
| May 27, 2020 | 19.03 |
| May 26, 2020 | 19.07 |
| May 22, 2020 | 18.16 |
| May 21, 2020 | 18.33 |
| May 20, 2020 | 18.65 |
| May 19, 2020 | 18.27 |
| May 18, 2020 | 19.13 |
| May 15, 2020 | 18.08 |
| May 14, 2020 | 18.20 |
| May 13, 2020 | 18.55 |
| May 12, 2020 | 19.02 |
| May 11, 2020 | 20.10 |
| May 8, 2020 | 20.32 |
| May 7, 2020 | 19.95 |
| May 6, 2020 | 19.31 |
| May 5, 2020 | 19.75 |
| May 4, 2020 | 19.78 |
| May 1, 2020 | 19.72 |
| Apr 30, 2020 | 20.59 |
| Apr 29, 2020 | 20.83 |
| Apr 28, 2020 | 20.53 |
| Apr 27, 2020 | 20.66 |
| Apr 24, 2020 | 20.25 |
| Apr 23, 2020 | 20.19 |
| Apr 22, 2020 | 20.78 |
| Apr 21, 2020 | 20.19 |
| Apr 20, 2020 | 20.76 |
| Apr 17, 2020 | 22.09 |
| Apr 16, 2020 | 20.64 |
| Apr 15, 2020 | 20.88 |
| Apr 14, 2020 | 21.81 |
| Apr 13, 2020 | 21.04 |
| Apr 9, 2020 | 21.97 |
| Apr 8, 2020 | 20.65 |
| Apr 7, 2020 | 19.20 |
| Apr 6, 2020 | 19.02 |
| Apr 3, 2020 | 17.17 |
| Apr 2, 2020 | 17.27 |
| Apr 1, 2020 | 18.26 |
| Mar 31, 2020 | 19.53 |
| Mar 30, 2020 | 23.98 |
| Mar 27, 2020 | 24.02 |
| Mar 26, 2020 | 22.69 |
| Mar 25, 2020 | 20.91 |
| Mar 24, 2020 | 19.98 |
| Mar 23, 2020 | 19.69 |
| Mar 20, 2020 | 21.18 |
| Mar 19, 2020 | 23.22 |
| Mar 18, 2020 | 23.32 |
| Mar 17, 2020 | 25.46 |
| Mar 16, 2020 | 23.43 |
| Mar 13, 2020 | 28.20 |
| Mar 12, 2020 | 26.82 |
| Mar 11, 2020 | 28.77 |
| Mar 10, 2020 | 30.62 |
| Mar 9, 2020 | 28.53 |
| Mar 6, 2020 | 29.75 |
| Mar 5, 2020 | 30.41 |
| Mar 4, 2020 | 31.05 |
| Mar 3, 2020 | 30.10 |
| Mar 2, 2020 | 30.30 |
| Feb 28, 2020 | 28.77 |
| Feb 27, 2020 | 30.06 |
| Feb 26, 2020 | 31.94 |
| Feb 25, 2020 | 32.00 |
| Feb 24, 2020 | 32.87 |
| Feb 21, 2020 | 33.34 |
| Feb 20, 2020 | 33.10 |
| Feb 19, 2020 | 32.70 |
| Feb 18, 2020 | 33.05 |
| Feb 14, 2020 | 33.13 |
| Feb 13, 2020 | 32.65 |
| Feb 12, 2020 | 32.49 |
| Feb 11, 2020 | 32.49 |
| Feb 10, 2020 | 32.54 |
| Feb 7, 2020 | 32.26 |
| Feb 6, 2020 | 32.13 |
| Feb 5, 2020 | 31.92 |
| Feb 4, 2020 | 32.05 |
| Feb 3, 2020 | 31.74 |
| Jan 31, 2020 | 31.83 |
| Jan 30, 2020 | 32.17 |
| Jan 29, 2020 | 31.52 |
| Jan 28, 2020 | 31.69 |
| Jan 27, 2020 | 31.55 |
| Jan 24, 2020 | 31.71 |
| Jan 23, 2020 | 31.83 |
| Jan 22, 2020 | 31.57 |
| Jan 21, 2020 | 31.92 |
| Jan 17, 2020 | 31.61 |
| Jan 16, 2020 | 31.61 |
| Jan 15, 2020 | 31.44 |
| Jan 14, 2020 | 31.10 |
| Jan 13, 2020 | 31.52 |
| Jan 10, 2020 | 31.13 |
| Jan 9, 2020 | 30.81 |
| Jan 8, 2020 | 30.65 |
| Jan 7, 2020 | 30.59 |
| Jan 6, 2020 | 31.05 |
| Jan 3, 2020 | 30.96 |
| Jan 2, 2020 | 30.56 |
| Dec 31, 2019 | 31.00 |
| Dec 30, 2019 | 37.54 |
| Dec 27, 2019 | 37.65 |
| Dec 26, 2019 | 37.48 |
| Dec 24, 2019 | 37.39 |
| Dec 23, 2019 | 37.07 |
| Dec 20, 2019 | 37.35 |
| Dec 19, 2019 | 37.38 |
| Dec 18, 2019 | 37.34 |
| Dec 17, 2019 | 37.26 |
| Dec 16, 2019 | 37.91 |
| Dec 13, 2019 | 37.68 |
| Dec 12, 2019 | 38.04 |
| Dec 11, 2019 | 38.46 |
| Dec 10, 2019 | 39.13 |
| Dec 9, 2019 | 39.33 |
| Dec 6, 2019 | 39.27 |
| Dec 5, 2019 | 39.32 |
| Dec 4, 2019 | 39.19 |
| Dec 3, 2019 | 39.00 |
| Dec 2, 2019 | 38.84 |
| Nov 29, 2019 | 39.58 |
| Nov 27, 2019 | 39.83 |
| Nov 26, 2019 | 39.71 |
| Nov 25, 2019 | 39.31 |
| Nov 22, 2019 | 39.44 |
| Nov 21, 2019 | 39.56 |
| Nov 20, 2019 | 40.31 |
| Nov 19, 2019 | 40.50 |
| Nov 18, 2019 | 40.46 |
| Nov 15, 2019 | 40.21 |
| Nov 14, 2019 | 39.90 |
| Nov 13, 2019 | 39.47 |
| Nov 12, 2019 | 38.80 |
| Nov 11, 2019 | 39.14 |
| Nov 8, 2019 | 39.06 |
| Nov 7, 2019 | 39.10 |
| Nov 6, 2019 | 39.80 |
| Nov 5, 2019 | 39.45 |
| Nov 4, 2019 | 40.48 |
| Nov 1, 2019 | 41.00 |
| Oct 31, 2019 | 41.24 |
| Oct 30, 2019 | 41.33 |
| Oct 29, 2019 | 40.73 |
| Oct 28, 2019 | 40.67 |
| Oct 25, 2019 | 40.78 |
| Oct 24, 2019 | 40.73 |
| Oct 23, 2019 | 40.86 |
| Oct 22, 2019 | 41.13 |
| Oct 21, 2019 | 41.27 |
| Oct 18, 2019 | 41.10 |
| Oct 17, 2019 | 40.81 |
| Oct 16, 2019 | 40.94 |
| Oct 15, 2019 | 40.73 |
| Oct 14, 2019 | 40.73 |
| Oct 11, 2019 | 40.76 |
| Oct 10, 2019 | 41.00 |
| Oct 9, 2019 | 40.73 |
| Oct 8, 2019 | 40.72 |
| Oct 7, 2019 | 40.82 |
| Oct 4, 2019 | 40.68 |
| Oct 3, 2019 | 40.50 |
| Oct 2, 2019 | 40.05 |
| Oct 1, 2019 | 40.08 |
| Sep 30, 2019 | 40.12 |
| Sep 27, 2019 | 42.91 |
| Sep 26, 2019 | 43.16 |
| Sep 25, 2019 | 42.83 |
| Sep 24, 2019 | 42.52 |
| Sep 23, 2019 | 42.40 |
| Sep 20, 2019 | 42.37 |
| Sep 19, 2019 | 42.54 |
| Sep 18, 2019 | 42.42 |
| Sep 17, 2019 | 42.72 |
| Sep 16, 2019 | 42.31 |
| Sep 13, 2019 | 42.06 |
| Sep 12, 2019 | 42.47 |
| Sep 11, 2019 | 42.17 |
| Sep 10, 2019 | 42.02 |
| Sep 9, 2019 | 42.34 |
| Sep 6, 2019 | 43.21 |
| Sep 5, 2019 | 42.78 |
| Sep 4, 2019 | 42.93 |
| Sep 3, 2019 | 42.68 |
| Aug 30, 2019 | 42.17 |
| Aug 29, 2019 | 41.93 |
| Aug 28, 2019 | 41.61 |
| Aug 27, 2019 | 41.68 |
| Aug 26, 2019 | 41.60 |
| Aug 23, 2019 | 41.17 |
| Aug 22, 2019 | 41.29 |
| Aug 21, 2019 | 41.11 |
| Aug 20, 2019 | 41.01 |
| Aug 19, 2019 | 41.18 |
| Aug 16, 2019 | 40.62 |
| Aug 15, 2019 | 40.37 |
| Aug 14, 2019 | 39.71 |
| Aug 13, 2019 | 40.24 |
| Aug 12, 2019 | 40.41 |
| Aug 9, 2019 | 40.43 |
| Aug 8, 2019 | 40.22 |
| Aug 7, 2019 | 39.69 |
| Aug 6, 2019 | 39.37 |
| Aug 5, 2019 | 38.90 |
| Aug 2, 2019 | 40.04 |
| Aug 1, 2019 | 39.59 |
| Jul 31, 2019 | 39.25 |
| Jul 30, 2019 | 39.57 |
| Jul 29, 2019 | 39.61 |
| Jul 26, 2019 | 39.08 |
| Jul 25, 2019 | 38.86 |
| Jul 24, 2019 | 38.52 |
| Jul 23, 2019 | 38.79 |
| Jul 22, 2019 | 38.25 |
| Jul 19, 2019 | 38.38 |
| Jul 18, 2019 | 39.10 |
| Jul 17, 2019 | 39.12 |
| Jul 16, 2019 | 39.23 |
| Jul 15, 2019 | 39.37 |
| Jul 12, 2019 | 39.23 |
| Jul 11, 2019 | 39.45 |
| Jul 10, 2019 | 39.59 |
| Jul 9, 2019 | 39.46 |
| Jul 8, 2019 | 39.22 |
| Jul 5, 2019 | 38.77 |
| Jul 3, 2019 | 38.98 |
| Jul 2, 2019 | 38.52 |
| Jul 1, 2019 | 37.88 |
| Jun 28, 2019 | 50.95 |
| Jun 27, 2019 | 50.74 |
| Jun 26, 2019 | 50.77 |
| Jun 25, 2019 | 51.62 |
| Jun 24, 2019 | 52.53 |
| Jun 21, 2019 | 52.37 |
| Jun 20, 2019 | 52.91 |
| Jun 19, 2019 | 52.64 |
| Jun 18, 2019 | 52.38 |
| Jun 17, 2019 | 52.80 |
| Jun 14, 2019 | 52.52 |
| Jun 13, 2019 | 52.30 |
| Jun 12, 2019 | 52.11 |
| Jun 11, 2019 | 52.21 |
| Jun 10, 2019 | 52.23 |
| Jun 7, 2019 | 52.34 |
| Jun 6, 2019 | 52.21 |
| Jun 5, 2019 | 51.85 |
| Jun 4, 2019 | 50.66 |
| Jun 3, 2019 | 51.17 |
| May 31, 2019 | 51.39 |
| May 30, 2019 | 50.89 |
| May 29, 2019 | 50.79 |
| May 28, 2019 | 51.15 |
| May 24, 2019 | 51.81 |
| May 23, 2019 | 51.75 |
| May 22, 2019 | 51.44 |
| May 21, 2019 | 51.25 |
| May 20, 2019 | 50.84 |
| May 17, 2019 | 51.42 |
| May 16, 2019 | 51.55 |
| May 15, 2019 | 51.13 |
| May 14, 2019 | 50.88 |
| May 13, 2019 | 50.90 |
| May 10, 2019 | 50.89 |
| May 9, 2019 | 50.21 |
| May 8, 2019 | 49.96 |
| May 7, 2019 | 50.18 |
| May 6, 2019 | 51.15 |
| May 3, 2019 | 51.40 |
| May 2, 2019 | 51.28 |
| May 1, 2019 | 51.36 |
| Apr 30, 2019 | 51.29 |
| Apr 29, 2019 | 50.54 |
| Apr 26, 2019 | 51.14 |
| Apr 25, 2019 | 50.99 |
| Apr 24, 2019 | 50.65 |
| Apr 23, 2019 | 50.31 |
| Apr 22, 2019 | 49.78 |
| Apr 18, 2019 | 50.38 |
| Apr 17, 2019 | 49.86 |
| Apr 16, 2019 | 50.83 |
| Apr 15, 2019 | 52.08 |
| Apr 12, 2019 | 51.98 |
| Apr 11, 2019 | 51.47 |
| Apr 10, 2019 | 51.24 |
| Apr 9, 2019 | 50.60 |
| Apr 8, 2019 | 50.71 |
| Apr 5, 2019 | 50.74 |
| Apr 4, 2019 | 50.52 |
| Apr 3, 2019 | 50.60 |
| Apr 2, 2019 | 50.80 |
| Apr 1, 2019 | 50.32 |
| Mar 29, 2019 | 42.31 |
| Mar 28, 2019 | 42.49 |
| Mar 27, 2019 | 42.12 |
| Mar 26, 2019 | 42.21 |
| Mar 25, 2019 | 41.84 |
| Mar 22, 2019 | 41.80 |
| Mar 21, 2019 | 42.02 |
| Mar 20, 2019 | 41.36 |
| Mar 19, 2019 | 41.29 |
| Mar 18, 2019 | 41.56 |
| Mar 15, 2019 | 42.00 |
| Mar 14, 2019 | 42.17 |
| Mar 13, 2019 | 42.08 |
| Mar 12, 2019 | 42.16 |
| Mar 11, 2019 | 41.82 |
| Mar 8, 2019 | 41.37 |
| Mar 7, 2019 | 41.25 |
| Mar 6, 2019 | 41.32 |
| Mar 5, 2019 | 41.53 |
| Mar 4, 2019 | 41.56 |
| Mar 1, 2019 | 41.29 |
| Feb 28, 2019 | 41.40 |
| Feb 27, 2019 | 41.20 |
| Feb 26, 2019 | 41.42 |
| Feb 25, 2019 | 41.29 |
| Feb 22, 2019 | 41.70 |
| Feb 21, 2019 | 41.49 |
| Feb 20, 2019 | 40.83 |
| Feb 19, 2019 | 41.31 |
| Feb 15, 2019 | 41.13 |
| Feb 14, 2019 | 41.08 |
| Feb 13, 2019 | 41.17 |
| Feb 12, 2019 | 40.75 |
| Feb 11, 2019 | 41.27 |
| Feb 8, 2019 | 41.26 |
| Feb 7, 2019 | 41.31 |
| Feb 6, 2019 | 41.01 |
| Feb 5, 2019 | 40.98 |
| Feb 4, 2019 | 40.89 |
| Feb 1, 2019 | 40.46 |
| Jan 31, 2019 | 40.76 |
| Jan 30, 2019 | 40.45 |
| Jan 29, 2019 | 40.66 |
| Jan 28, 2019 | 40.29 |
| Jan 25, 2019 | 39.70 |
| Jan 24, 2019 | 39.52 |
| Jan 23, 2019 | 39.52 |
| Jan 22, 2019 | 39.55 |
| Jan 18, 2019 | 39.39 |
| Jan 17, 2019 | 39.28 |
| Jan 16, 2019 | 38.81 |
| Jan 15, 2019 | 38.46 |
| Jan 14, 2019 | 37.99 |
| Jan 11, 2019 | 37.95 |
| Jan 10, 2019 | 37.87 |
| Jan 9, 2019 | 37.26 |
| Jan 8, 2019 | 37.26 |
| Jan 7, 2019 | 36.57 |
| Jan 4, 2019 | 36.27 |
| Jan 3, 2019 | 36.04 |
| Jan 2, 2019 | 35.82 |
| Dec 31, 2018 | 37.08 |
| Dec 28, 2018 | 36.80 |
| Dec 27, 2018 | 36.70 |
| Dec 26, 2018 | 36.34 |
| Dec 24, 2018 | 35.38 |
| Dec 21, 2018 | 37.36 |
| Dec 20, 2018 | 37.84 |
| Dec 19, 2018 | 37.91 |
| Dec 18, 2018 | 37.96 |
| Dec 17, 2018 | 37.63 |
| Dec 14, 2018 | 38.86 |
| Dec 13, 2018 | 38.90 |
| Dec 12, 2018 | 38.61 |
| Dec 11, 2018 | 39.68 |
| Dec 10, 2018 | 39.73 |
| Dec 7, 2018 | 39.82 |
| Dec 6, 2018 | 40.36 |
| Dec 4, 2018 | 39.31 |
| Dec 3, 2018 | 39.93 |
| Nov 30, 2018 | 39.58 |
| Nov 29, 2018 | 39.04 |
| Nov 28, 2018 | 39.01 |
| Nov 27, 2018 | 38.81 |
| Nov 26, 2018 | 38.58 |
| Nov 23, 2018 | 38.39 |
| Nov 21, 2018 | 38.61 |
| Nov 20, 2018 | 38.64 |
| Nov 19, 2018 | 38.56 |
| Nov 16, 2018 | 38.53 |
| Nov 15, 2018 | 37.66 |
| Nov 14, 2018 | 38.20 |
| Nov 13, 2018 | 37.86 |
| Nov 12, 2018 | 37.79 |
| Nov 9, 2018 | 37.49 |
| Nov 8, 2018 | 37.39 |
| Nov 7, 2018 | 37.48 |
| Nov 6, 2018 | 36.96 |
| Nov 5, 2018 | 36.48 |
| Nov 2, 2018 | 35.80 |
| Nov 1, 2018 | 36.01 |
| Oct 31, 2018 | 36.09 |
| Oct 30, 2018 | 36.54 |
| Oct 29, 2018 | 36.79 |
| Oct 26, 2018 | 36.02 |
| Oct 25, 2018 | 36.70 |
| Oct 24, 2018 | 36.35 |
| Oct 23, 2018 | 35.41 |
| Oct 22, 2018 | 35.30 |
| Oct 19, 2018 | 36.04 |
| Oct 18, 2018 | 35.78 |
| Oct 17, 2018 | 35.59 |
| Oct 16, 2018 | 35.77 |
| Oct 15, 2018 | 34.99 |
| Oct 12, 2018 | 34.82 |
| Oct 11, 2018 | 34.93 |
| Oct 10, 2018 | 35.94 |
| Oct 9, 2018 | 36.42 |
| Oct 8, 2018 | 36.28 |
| Oct 5, 2018 | 36.05 |
| Oct 4, 2018 | 36.09 |
| Oct 3, 2018 | 36.31 |
| Oct 2, 2018 | 36.80 |
| Oct 1, 2018 | 36.69 |
| Sep 28, 2018 | 41.67 |
| Sep 27, 2018 | 40.85 |
| Sep 26, 2018 | 40.87 |
| Sep 25, 2018 | 41.66 |
| Sep 24, 2018 | 41.57 |
| Sep 21, 2018 | 42.57 |
| Sep 20, 2018 | 42.72 |
| Sep 19, 2018 | 42.14 |
| Sep 18, 2018 | 42.62 |
| Sep 17, 2018 | 43.02 |
| Sep 14, 2018 | 42.66 |
| Sep 13, 2018 | 42.86 |
| Sep 12, 2018 | 42.62 |
| Sep 11, 2018 | 42.77 |
| Sep 10, 2018 | 42.64 |
| Sep 7, 2018 | 42.29 |
| Sep 6, 2018 | 42.76 |
| Sep 5, 2018 | 42.41 |
| Sep 4, 2018 | 42.15 |
| Aug 31, 2018 | 42.61 |
| Aug 30, 2018 | 42.55 |
| Aug 29, 2018 | 42.72 |
| Aug 28, 2018 | 42.72 |
| Aug 27, 2018 | 42.44 |
| Aug 24, 2018 | 42.41 |
| Aug 23, 2018 | 42.05 |
| Aug 22, 2018 | 42.08 |
| Aug 21, 2018 | 42.13 |
| Aug 20, 2018 | 42.61 |
| Aug 17, 2018 | 42.67 |
| Aug 16, 2018 | 42.38 |
| Aug 15, 2018 | 42.24 |
| Aug 14, 2018 | 41.89 |
| Aug 13, 2018 | 41.73 |
| Aug 10, 2018 | 41.48 |
| Aug 9, 2018 | 42.07 |
| Aug 8, 2018 | 41.86 |
| Aug 7, 2018 | 42.08 |
| Aug 6, 2018 | 42.14 |
| Aug 3, 2018 | 42.08 |
| Aug 2, 2018 | 41.49 |
| Aug 1, 2018 | 41.45 |
| Jul 31, 2018 | 41.15 |
| Jul 30, 2018 | 40.11 |
| Jul 27, 2018 | 40.27 |
| Jul 26, 2018 | 40.57 |
| Jul 25, 2018 | 40.64 |
| Jul 24, 2018 | 39.94 |
| Jul 23, 2018 | 39.77 |
| Jul 20, 2018 | 39.76 |
| Jul 19, 2018 | 40.43 |
| Jul 18, 2018 | 40.28 |
| Jul 17, 2018 | 40.16 |
| Jul 16, 2018 | 40.52 |
| Jul 13, 2018 | 40.57 |
| Jul 12, 2018 | 40.96 |
| Jul 11, 2018 | 40.80 |
| Jul 10, 2018 | 40.80 |
| Jul 9, 2018 | 40.60 |
| Jul 6, 2018 | 40.75 |
| Jul 5, 2018 | 40.47 |
| Jul 3, 2018 | 40.00 |
| Jul 2, 2018 | 39.92 |
| Jun 29, 2018 | 35.19 |
| Jun 28, 2018 | 34.97 |
| Jun 27, 2018 | 34.64 |
| Jun 26, 2018 | 34.82 |
| Jun 25, 2018 | 35.17 |
| Jun 22, 2018 | 34.87 |
| Jun 21, 2018 | 34.73 |
| Jun 20, 2018 | 34.62 |
| Jun 19, 2018 | 34.26 |
| Jun 18, 2018 | 34.49 |
| Jun 15, 2018 | 35.07 |
| Jun 14, 2018 | 35.22 |
| Jun 13, 2018 | 34.92 |
| Jun 12, 2018 | 35.48 |
| Jun 11, 2018 | 35.38 |
| Jun 8, 2018 | 35.69 |
| Jun 7, 2018 | 35.42 |
| Jun 6, 2018 | 35.54 |
| Jun 5, 2018 | 35.37 |
| Jun 4, 2018 | 35.70 |
| Jun 1, 2018 | 35.27 |
| May 31, 2018 | 35.35 |
| May 30, 2018 | 35.26 |
| May 29, 2018 | 34.18 |
| May 25, 2018 | 34.12 |
| May 24, 2018 | 33.81 |
| May 23, 2018 | 34.12 |
| May 22, 2018 | 33.38 |
| May 21, 2018 | 33.31 |
| May 18, 2018 | 32.94 |
| May 17, 2018 | 33.01 |
| May 16, 2018 | 33.29 |
| May 15, 2018 | 33.70 |
| May 14, 2018 | 34.41 |
| May 11, 2018 | 34.56 |
| May 10, 2018 | 34.76 |
| May 9, 2018 | 34.56 |
| May 8, 2018 | 34.33 |
| May 7, 2018 | 34.53 |
| May 4, 2018 | 34.31 |
| May 3, 2018 | 34.03 |
| May 2, 2018 | 33.98 |
| May 1, 2018 | 34.38 |
| Apr 30, 2018 | 34.09 |
| Apr 27, 2018 | 34.23 |
| Apr 26, 2018 | 33.77 |
| Apr 25, 2018 | 33.32 |
| Apr 24, 2018 | 33.54 |
| Apr 23, 2018 | 33.38 |
| Apr 20, 2018 | 33.21 |
| Apr 19, 2018 | 33.54 |
| Apr 18, 2018 | 34.24 |
| Apr 17, 2018 | 34.49 |
| Apr 16, 2018 | 34.08 |
| Apr 13, 2018 | 34.06 |
| Apr 12, 2018 | 33.95 |
| Apr 11, 2018 | 34.55 |
| Apr 10, 2018 | 34.64 |
| Apr 9, 2018 | 34.42 |
| Apr 6, 2018 | 34.83 |
| Apr 5, 2018 | 34.97 |
| Apr 4, 2018 | 34.89 |
| Apr 3, 2018 | 34.45 |
| Apr 2, 2018 | 33.72 |
| Mar 29, 2018 | 37.80 |
| Mar 28, 2018 | 37.76 |
| Mar 27, 2018 | 36.41 |
| Mar 26, 2018 | 36.18 |
| Mar 23, 2018 | 35.80 |
| Mar 22, 2018 | 36.66 |
| Mar 21, 2018 | 36.89 |
| Mar 20, 2018 | 36.98 |
| Mar 19, 2018 | 37.01 |
| Mar 16, 2018 | 36.95 |
| Mar 15, 2018 | 36.64 |
| Mar 14, 2018 | 36.53 |
| Mar 13, 2018 | 36.42 |
| Mar 12, 2018 | 36.50 |
| Mar 9, 2018 | 36.51 |
| Mar 8, 2018 | 35.75 |
| Mar 7, 2018 | 35.48 |
| Mar 6, 2018 | 34.90 |
| Mar 5, 2018 | 34.64 |
| Mar 2, 2018 | 34.33 |
| Mar 1, 2018 | 34.55 |
| Feb 28, 2018 | 34.50 |
| Feb 27, 2018 | 34.25 |
| Feb 26, 2018 | 35.05 |
| Feb 23, 2018 | 34.96 |
| Feb 22, 2018 | 34.46 |
| Feb 21, 2018 | 34.28 |
| Feb 20, 2018 | 35.36 |
| Feb 16, 2018 | 35.56 |
| Feb 15, 2018 | 35.53 |
| Feb 14, 2018 | 34.77 |
| Feb 13, 2018 | 34.96 |
| Feb 12, 2018 | 34.73 |
| Feb 9, 2018 | 34.75 |
| Feb 8, 2018 | 33.90 |
| Feb 7, 2018 | 34.88 |
| Feb 6, 2018 | 35.40 |
| Feb 5, 2018 | 35.61 |
| Feb 2, 2018 | 36.78 |
| Feb 1, 2018 | 37.01 |
| Jan 31, 2018 | 37.80 |
| Jan 30, 2018 | 37.16 |
| Jan 29, 2018 | 37.55 |
| Jan 26, 2018 | 37.75 |
| Jan 25, 2018 | 37.55 |
| Jan 24, 2018 | 37.69 |
| Jan 23, 2018 | 37.91 |
| Jan 22, 2018 | 37.53 |
| Jan 19, 2018 | 37.10 |
| Jan 18, 2018 | 37.09 |
| Jan 17, 2018 | 37.33 |
| Jan 16, 2018 | 37.22 |
| Jan 12, 2018 | 37.07 |
| Jan 11, 2018 | 37.40 |
| Jan 10, 2018 | 37.71 |
| Jan 9, 2018 | 38.25 |
| Jan 8, 2018 | 38.72 |
| Jan 5, 2018 | 38.46 |
| Jan 4, 2018 | 38.49 |
| Jan 3, 2018 | 39.17 |
| Jan 2, 2018 | 38.96 |
| Dec 29, 2017 | 31.11 |
| Dec 28, 2017 | 31.34 |
| Dec 27, 2017 | 31.26 |
| Dec 26, 2017 | 31.27 |
| Dec 22, 2017 | 31.12 |
| Dec 21, 2017 | 30.92 |
| Dec 20, 2017 | 31.13 |
| Dec 19, 2017 | 31.37 |
| Dec 18, 2017 | 32.00 |
| Dec 15, 2017 | 32.03 |
| Dec 14, 2017 | 31.90 |
| Dec 13, 2017 | 32.01 |
| Dec 12, 2017 | 32.34 |
| Dec 11, 2017 | 32.16 |
| Dec 8, 2017 | 32.10 |
| Dec 7, 2017 | 31.78 |
| Dec 6, 2017 | 31.90 |
| Dec 5, 2017 | 31.96 |
| Dec 4, 2017 | 32.34 |
| Dec 1, 2017 | 32.45 |
| Nov 30, 2017 | 32.60 |
| Nov 29, 2017 | 32.56 |
| Nov 28, 2017 | 32.63 |
| Nov 27, 2017 | 32.99 |
| Nov 24, 2017 | 33.27 |
| Nov 22, 2017 | 33.24 |
| Nov 21, 2017 | 33.22 |
| Nov 20, 2017 | 33.13 |
| Nov 17, 2017 | 33.33 |
| Nov 16, 2017 | 33.77 |
| Nov 15, 2017 | 33.67 |
| Nov 14, 2017 | 34.14 |
| Nov 13, 2017 | 34.22 |
| Nov 10, 2017 | 33.78 |
| Nov 9, 2017 | 34.09 |
| Nov 8, 2017 | 34.33 |
| Nov 7, 2017 | 33.93 |
| Nov 6, 2017 | 33.76 |
| Nov 3, 2017 | 33.27 |
| Nov 2, 2017 | 32.61 |
| Nov 1, 2017 | 33.08 |
| Oct 31, 2017 | 32.81 |
| Oct 30, 2017 | 32.69 |
| Oct 27, 2017 | 33.00 |
| Oct 26, 2017 | 32.76 |
| Oct 25, 2017 | 32.62 |
| Oct 24, 2017 | 32.09 |
| Oct 23, 2017 | 32.52 |
| Oct 20, 2017 | 32.26 |
| Oct 19, 2017 | 32.22 |
| Oct 18, 2017 | 32.55 |
| Oct 17, 2017 | 32.62 |
| Oct 16, 2017 | 32.81 |
| Oct 13, 2017 | 32.92 |
| Oct 12, 2017 | 32.80 |
| Oct 11, 2017 | 32.42 |
| Oct 10, 2017 | 32.39 |
| Oct 9, 2017 | 32.41 |
| Oct 6, 2017 | 32.40 |
| Oct 5, 2017 | 32.47 |
| Oct 4, 2017 | 32.45 |
| Oct 3, 2017 | 31.98 |
| Oct 2, 2017 | 32.00 |
| Sep 29, 2017 | 29.30 |
| Sep 28, 2017 | 29.26 |
| Sep 27, 2017 | 29.16 |
| Sep 26, 2017 | 29.35 |
| Sep 25, 2017 | 29.37 |
| Sep 22, 2017 | 29.28 |
| Sep 21, 2017 | 29.54 |
| Sep 20, 2017 | 29.65 |
| Sep 19, 2017 | 29.70 |
| Sep 18, 2017 | 29.93 |
| Sep 15, 2017 | 30.17 |
| Sep 14, 2017 | 29.95 |
| Sep 13, 2017 | 29.92 |
| Sep 12, 2017 | 30.05 |
| Sep 11, 2017 | 30.49 |
| Sep 8, 2017 | 30.26 |
| Sep 7, 2017 | 30.10 |
| Sep 6, 2017 | 29.88 |
| Sep 5, 2017 | 29.84 |
| Sep 1, 2017 | 29.77 |
| Aug 31, 2017 | 29.84 |
| Aug 30, 2017 | 29.92 |
| Aug 29, 2017 | 29.84 |
| Aug 28, 2017 | 29.94 |
| Aug 25, 2017 | 30.20 |
| Aug 24, 2017 | 30.21 |
| Aug 23, 2017 | 30.21 |
| Aug 22, 2017 | 30.11 |
| Aug 21, 2017 | 30.12 |
| Aug 18, 2017 | 29.85 |
| Aug 17, 2017 | 30.07 |
| Aug 16, 2017 | 30.18 |
| Aug 15, 2017 | 30.36 |
| Aug 14, 2017 | 30.21 |
| Aug 11, 2017 | 29.77 |
| Aug 10, 2017 | 29.81 |
| Aug 9, 2017 | 29.93 |
| Aug 8, 2017 | 29.84 |
| Aug 7, 2017 | 29.88 |
| Aug 4, 2017 | 29.92 |
| Aug 3, 2017 | 29.91 |
| Aug 2, 2017 | 30.12 |
| Aug 1, 2017 | 30.15 |
| Jul 31, 2017 | 30.25 |
| Jul 28, 2017 | 30.09 |
| Jul 27, 2017 | 30.00 |
| Jul 26, 2017 | 29.94 |
| Jul 25, 2017 | 29.36 |
| Jul 24, 2017 | 29.62 |
| Jul 21, 2017 | 29.85 |
| Jul 20, 2017 | 29.85 |
| Jul 19, 2017 | 29.85 |
| Jul 18, 2017 | 29.36 |
| Jul 17, 2017 | 29.44 |
| Jul 14, 2017 | 29.09 |
| Jul 13, 2017 | 28.89 |
| Jul 12, 2017 | 28.91 |
| Jul 11, 2017 | 28.63 |
| Jul 10, 2017 | 28.77 |
| Jul 7, 2017 | 28.88 |
| Jul 6, 2017 | 28.84 |
| Jul 5, 2017 | 29.68 |
| Jul 3, 2017 | 29.59 |
| Jun 30, 2017 | 29.26 |
| Jun 29, 2017 | 28.58 |
| Jun 28, 2017 | 28.61 |
| Jun 27, 2017 | 28.63 |
| Jun 26, 2017 | 28.94 |
| Jun 23, 2017 | 28.97 |
| Jun 22, 2017 | 28.90 |
| Jun 21, 2017 | 29.31 |
| Jun 20, 2017 | 29.38 |
| Jun 19, 2017 | 29.37 |
| Jun 16, 2017 | 29.56 |
| Jun 15, 2017 | 29.21 |
| Jun 14, 2017 | 28.96 |
| Jun 13, 2017 | 28.93 |
| Jun 12, 2017 | 28.86 |
| Jun 9, 2017 | 29.15 |
| Jun 8, 2017 | 29.07 |
| Jun 7, 2017 | 28.92 |
| Jun 6, 2017 | 28.84 |
| Jun 5, 2017 | 29.06 |
| Jun 2, 2017 | 28.76 |
| Jun 1, 2017 | 27.99 |
| May 31, 2017 | 28.06 |
| May 30, 2017 | 28.15 |
| May 26, 2017 | 28.09 |
| May 25, 2017 | 28.05 |
| May 24, 2017 | 28.10 |
| May 23, 2017 | 27.99 |
| May 22, 2017 | 28.17 |
| May 19, 2017 | 28.25 |
| May 18, 2017 | 28.19 |
| May 17, 2017 | 27.73 |
| May 16, 2017 | 27.81 |
| May 15, 2017 | 27.95 |
| May 12, 2017 | 27.97 |
| May 11, 2017 | 27.94 |
| May 10, 2017 | 28.08 |
| May 9, 2017 | 27.95 |
| May 8, 2017 | 28.03 |
| May 5, 2017 | 28.23 |
| May 4, 2017 | 27.76 |
| May 3, 2017 | 27.55 |
| May 2, 2017 | 27.90 |
| May 1, 2017 | 27.94 |
| Apr 28, 2017 | 27.84 |
| Apr 27, 2017 | 27.81 |
| Apr 26, 2017 | 28.14 |
| Apr 25, 2017 | 27.99 |
| Apr 24, 2017 | 27.67 |
| Apr 21, 2017 | 27.71 |
| Apr 20, 2017 | 27.76 |
| Apr 19, 2017 | 27.73 |
| Apr 18, 2017 | 27.75 |
| Apr 17, 2017 | 27.63 |
| Apr 13, 2017 | 27.26 |
| Apr 12, 2017 | 27.34 |
| Apr 11, 2017 | 27.55 |
| Apr 10, 2017 | 27.37 |
| Apr 7, 2017 | 27.17 |
| Apr 6, 2017 | 27.11 |
| Apr 5, 2017 | 27.16 |
| Apr 4, 2017 | 26.87 |
| Apr 3, 2017 | 26.78 |
| Mar 31, 2017 | 26.82 |
| Mar 30, 2017 | 5.28 |
| Mar 29, 2017 | 5.29 |
| Mar 28, 2017 | 5.30 |
| Mar 27, 2017 | 5.28 |
| Mar 24, 2017 | 5.35 |
| Mar 23, 2017 | 5.37 |
| Mar 22, 2017 | 5.38 |
| Mar 21, 2017 | 5.35 |
| Mar 20, 2017 | 5.37 |
| Mar 17, 2017 | 5.39 |
| Mar 16, 2017 | 5.39 |
| Mar 15, 2017 | 5.39 |
| Mar 14, 2017 | 5.30 |
| Mar 13, 2017 | 5.32 |
| Mar 10, 2017 | 5.26 |
| Mar 9, 2017 | 5.28 |
| Mar 8, 2017 | 5.32 |
| Mar 7, 2017 | 5.31 |
| Mar 6, 2017 | 5.30 |
| Mar 3, 2017 | 5.29 |
| Mar 2, 2017 | 5.37 |
| Mar 1, 2017 | 5.35 |
| Feb 28, 2017 | 5.36 |
| Feb 27, 2017 | 5.37 |
| Feb 24, 2017 | 5.33 |
| Feb 23, 2017 | 5.33 |
| Feb 22, 2017 | 5.26 |
| Feb 21, 2017 | 5.30 |
| Feb 17, 2017 | 5.23 |
| Feb 16, 2017 | 5.26 |
| Feb 15, 2017 | 5.24 |
| Feb 14, 2017 | 5.27 |
| Feb 13, 2017 | 5.28 |
| Feb 10, 2017 | 5.26 |
| Feb 9, 2017 | 5.22 |
| Feb 8, 2017 | 5.22 |
| Feb 7, 2017 | 5.15 |
| Feb 6, 2017 | 5.15 |
| Feb 3, 2017 | 5.13 |
| Feb 2, 2017 | 5.16 |
| Feb 1, 2017 | 5.09 |
| Jan 31, 2017 | 5.16 |
| Jan 30, 2017 | 5.16 |
| Jan 27, 2017 | 5.18 |
| Jan 26, 2017 | 5.23 |
| Jan 25, 2017 | 5.24 |
| Jan 24, 2017 | 5.29 |
| Jan 23, 2017 | 5.35 |
| Jan 20, 2017 | 5.38 |
| Jan 19, 2017 | 5.35 |
| Jan 18, 2017 | 5.40 |
| Jan 17, 2017 | 5.39 |
| Jan 13, 2017 | 5.39 |
| Jan 12, 2017 | 5.45 |
| Jan 11, 2017 | 5.38 |
| Jan 10, 2017 | 5.43 |
| Jan 9, 2017 | 5.48 |
| Jan 6, 2017 | 5.55 |
| Jan 5, 2017 | 5.54 |
| Jan 4, 2017 | 5.46 |
| Jan 3, 2017 | 5.41 |
| Dec 30, 2016 | 5.56 |
| Dec 29, 2016 | 5.50 |
| Dec 28, 2016 | 5.44 |
| Dec 27, 2016 | 5.46 |
| Dec 23, 2016 | 5.44 |
| Dec 22, 2016 | 5.44 |
| Dec 21, 2016 | 5.48 |
| Dec 20, 2016 | 5.57 |
| Dec 19, 2016 | 5.54 |
| Dec 16, 2016 | 5.54 |
| Dec 15, 2016 | 5.45 |
| Dec 14, 2016 | 5.43 |
| Dec 13, 2016 | 5.46 |
| Dec 12, 2016 | 5.45 |
| Dec 9, 2016 | 5.43 |
| Dec 8, 2016 | 5.44 |
| Dec 7, 2016 | 5.41 |
| Dec 6, 2016 | 5.34 |
| Dec 5, 2016 | 5.28 |
| Dec 2, 2016 | 5.23 |
| Dec 1, 2016 | 5.16 |
| Nov 30, 2016 | 5.19 |
| Nov 29, 2016 | 5.23 |
| Nov 28, 2016 | 5.18 |
| Nov 25, 2016 | 5.14 |
| Nov 23, 2016 | 5.12 |
| Nov 22, 2016 | 5.19 |
| Nov 21, 2016 | 5.08 |
| Nov 18, 2016 | 5.10 |
| Nov 17, 2016 | 5.10 |
| Nov 16, 2016 | 5.18 |
| Nov 15, 2016 | 5.13 |
| Nov 14, 2016 | 5.27 |
| Nov 11, 2016 | 5.19 |
| Nov 10, 2016 | 5.18 |
| Nov 9, 2016 | 5.30 |
| Nov 8, 2016 | 5.41 |
| Nov 7, 2016 | 5.32 |
| Nov 4, 2016 | 5.32 |
| Nov 3, 2016 | 5.30 |
| Nov 2, 2016 | 5.26 |
| Nov 1, 2016 | 5.26 |
| Oct 31, 2016 | 5.34 |
| Oct 28, 2016 | 5.20 |
| Oct 27, 2016 | 5.17 |
| Oct 26, 2016 | 5.29 |
| Oct 25, 2016 | 5.22 |
| Oct 24, 2016 | 5.25 |
| Oct 21, 2016 | 5.27 |
| Oct 20, 2016 | 5.27 |
| Oct 19, 2016 | 5.29 |
| Oct 18, 2016 | 5.28 |
| Oct 17, 2016 | 5.30 |
| Oct 14, 2016 | 5.31 |
| Oct 13, 2016 | 5.29 |
| Oct 12, 2016 | 5.29 |
| Oct 11, 2016 | 5.23 |
| Oct 10, 2016 | 5.26 |
| Oct 7, 2016 | 5.25 |
| Oct 6, 2016 | 5.30 |
| Oct 5, 2016 | 5.31 |
| Oct 4, 2016 | 5.40 |
| Oct 3, 2016 | 5.45 |
| Sep 30, 2016 | 5.56 |
| Sep 29, 2016 | 5.58 |
| Sep 28, 2016 | 5.68 |
| Sep 27, 2016 | 5.60 |
| Sep 26, 2016 | 5.59 |
| Sep 23, 2016 | 5.58 |
| Sep 22, 2016 | 5.58 |
| Sep 21, 2016 | 5.72 |
| Sep 20, 2016 | 5.65 |
| Sep 19, 2016 | 5.64 |
| Sep 16, 2016 | 5.58 |
| Sep 15, 2016 | 5.58 |
| Sep 14, 2016 | 5.51 |
| Sep 13, 2016 | 5.44 |
| Sep 12, 2016 | 5.53 |
| Sep 9, 2016 | 5.44 |
| Sep 8, 2016 | 5.58 |
| Sep 7, 2016 | 5.69 |
| Sep 6, 2016 | 5.63 |
| Sep 2, 2016 | 5.60 |
| Sep 1, 2016 | 5.58 |
| Aug 31, 2016 | 5.62 |
| Aug 30, 2016 | 5.60 |
| Aug 29, 2016 | 5.63 |
| Aug 26, 2016 | 5.59 |
| Aug 25, 2016 | 5.69 |
| Aug 24, 2016 | 5.62 |
| Aug 23, 2016 | 5.64 |
| Aug 22, 2016 | 5.66 |
| Aug 19, 2016 | 5.67 |
| Aug 18, 2016 | 5.69 |
| Aug 17, 2016 | 5.74 |
| Aug 16, 2016 | 5.72 |
| Aug 15, 2016 | 5.77 |
| Aug 12, 2016 | 5.75 |
| Aug 11, 2016 | 5.75 |
| Aug 10, 2016 | 5.83 |
| Aug 9, 2016 | 5.95 |
| Aug 8, 2016 | 5.92 |
| Aug 5, 2016 | 5.83 |
| Aug 4, 2016 | 5.75 |
| Aug 3, 2016 | 5.72 |
| Aug 2, 2016 | 5.83 |
| Aug 1, 2016 | 5.92 |
| Jul 29, 2016 | 5.89 |
| Jul 28, 2016 | 5.79 |
| Jul 27, 2016 | 5.72 |
| Jul 26, 2016 | 6.05 |
| Jul 25, 2016 | 6.08 |
| Jul 22, 2016 | 6.09 |
| Jul 21, 2016 | 6.06 |
| Jul 20, 2016 | 6.07 |
| Jul 19, 2016 | 6.13 |
| Jul 18, 2016 | 6.05 |
| Jul 15, 2016 | 6.03 |
| Jul 14, 2016 | 6.10 |
| Jul 13, 2016 | 6.14 |
| Jul 12, 2016 | 6.15 |
| Jul 11, 2016 | 6.13 |
| Jul 8, 2016 | 6.11 |
| Jul 7, 2016 | 6.01 |
| Jul 6, 2016 | 6.00 |
| Jul 5, 2016 | 6.05 |
| Jul 1, 2016 | 5.98 |
| Jun 30, 2016 | 5.97 |
| Jun 29, 2016 | 5.80 |
| Jun 28, 2016 | 5.78 |
| Jun 27, 2016 | 5.62 |
| Jun 24, 2016 | 5.58 |
| Jun 23, 2016 | 5.63 |
| Jun 22, 2016 | 5.66 |
| Jun 21, 2016 | 5.63 |
| Jun 20, 2016 | 5.61 |
| Jun 17, 2016 | 5.61 |
| Jun 16, 2016 | 5.65 |
| Jun 15, 2016 | 5.59 |
| Jun 14, 2016 | 5.50 |
| Jun 13, 2016 | 5.48 |
| Jun 10, 2016 | 5.49 |
| Jun 9, 2016 | 5.50 |
| Jun 8, 2016 | 5.48 |
| Jun 7, 2016 | 5.47 |
| Jun 6, 2016 | 5.42 |
| Jun 3, 2016 | 5.54 |
| Jun 2, 2016 | 5.67 |
| Jun 1, 2016 | 5.66 |
| May 31, 2016 | 5.90 |
| May 27, 2016 | 5.86 |
| May 26, 2016 | 5.86 |
| May 25, 2016 | 5.87 |
| May 24, 2016 | 5.80 |
| May 23, 2016 | 5.76 |
| May 20, 2016 | 5.75 |
| May 19, 2016 | 5.70 |
| May 18, 2016 | 5.77 |
| May 17, 2016 | 5.81 |
| May 16, 2016 | 5.95 |
| May 13, 2016 | 5.90 |
| May 12, 2016 | 5.96 |
| May 11, 2016 | 5.96 |
| May 10, 2016 | 6.17 |
| May 9, 2016 | 6.13 |
| May 6, 2016 | 6.07 |
| May 5, 2016 | 6.03 |
| May 4, 2016 | 6.01 |
| May 3, 2016 | 5.90 |
| May 2, 2016 | 5.90 |
| Apr 29, 2016 | 5.80 |
| Apr 28, 2016 | 5.88 |
| Apr 27, 2016 | 5.86 |
| Apr 26, 2016 | 6.01 |
| Apr 25, 2016 | 6.08 |
| Apr 22, 2016 | 6.02 |
| Apr 21, 2016 | 5.95 |
| Apr 20, 2016 | 5.98 |
| Apr 19, 2016 | 6.12 |
| Apr 18, 2016 | 6.07 |
| Apr 15, 2016 | 6.04 |
| Apr 14, 2016 | 5.91 |
| Apr 13, 2016 | 6.02 |
| Apr 12, 2016 | 6.17 |
| Apr 11, 2016 | 6.16 |
| Apr 8, 2016 | 6.30 |
| Apr 7, 2016 | 6.30 |
| Apr 6, 2016 | 6.36 |
| Apr 5, 2016 | 6.31 |
| Apr 4, 2016 | 6.37 |
| Apr 1, 2016 | 6.41 |
| Mar 31, 2016 | 6.40 |
| Mar 30, 2016 | 31.45 |
| Mar 29, 2016 | 31.60 |
| Mar 28, 2016 | 30.97 |
| Mar 24, 2016 | 30.46 |
| Mar 23, 2016 | 30.48 |
| Mar 22, 2016 | 30.56 |
| Mar 21, 2016 | 30.68 |
| Mar 18, 2016 | 31.20 |
| Mar 17, 2016 | 31.28 |
| Mar 16, 2016 | 30.82 |
| Mar 15, 2016 | 30.54 |
| Mar 14, 2016 | 30.50 |
| Mar 11, 2016 | 30.63 |
| Mar 10, 2016 | 29.86 |
| Mar 9, 2016 | 30.12 |
| Mar 8, 2016 | 29.82 |
| Mar 7, 2016 | 30.11 |
| Mar 4, 2016 | 30.03 |
| Mar 3, 2016 | 29.82 |
| Mar 2, 2016 | 29.42 |
| Mar 1, 2016 | 28.83 |
| Feb 29, 2016 | 31.30 |
| Feb 26, 2016 | 31.32 |
| Feb 25, 2016 | 31.30 |
| Feb 24, 2016 | 30.77 |
| Feb 23, 2016 | 31.01 |
| Feb 22, 2016 | 31.18 |
| Feb 19, 2016 | 30.72 |
| Feb 18, 2016 | 30.66 |
| Feb 17, 2016 | 30.44 |
| Feb 16, 2016 | 30.33 |
| Feb 12, 2016 | 29.95 |
| Feb 11, 2016 | 29.71 |
| Feb 10, 2016 | 30.16 |
| Feb 9, 2016 | 29.97 |
| Feb 8, 2016 | 30.35 |
| Feb 5, 2016 | 30.92 |
| Feb 4, 2016 | 32.05 |
| Feb 3, 2016 | 31.80 |
| Feb 2, 2016 | 31.76 |
| Feb 1, 2016 | 32.24 |
| Jan 29, 2016 | 32.39 |
| Jan 28, 2016 | 31.84 |
| Jan 27, 2016 | 32.89 |
| Jan 26, 2016 | 33.50 |
| Jan 25, 2016 | 32.86 |
| Jan 22, 2016 | 32.66 |
| Jan 21, 2016 | 32.12 |
| Jan 20, 2016 | 32.10 |
| Jan 19, 2016 | 33.27 |
| Jan 15, 2016 | 33.02 |
| Jan 14, 2016 | 33.01 |
| Jan 13, 2016 | 33.26 |
| Jan 12, 2016 | 33.59 |
| Jan 11, 2016 | 33.52 |
| Jan 8, 2016 | 33.12 |
| Jan 7, 2016 | 33.82 |
| Jan 6, 2016 | 33.92 |
| Jan 5, 2016 | 34.24 |
| Jan 4, 2016 | 33.57 |
| Dec 31, 2015 | 34.28 |
| Dec 30, 2015 | 33.84 |
| Dec 29, 2015 | 33.87 |
| Dec 28, 2015 | 33.55 |
| Dec 24, 2015 | 33.42 |
| Dec 23, 2015 | 33.37 |
| Dec 22, 2015 | 33.07 |
| Dec 21, 2015 | 33.09 |
| Dec 18, 2015 | 33.02 |
| Dec 17, 2015 | 33.30 |
| Dec 16, 2015 | 33.40 |
| Dec 15, 2015 | 32.78 |
| Dec 14, 2015 | 32.31 |
| Dec 11, 2015 | 32.05 |
| Dec 10, 2015 | 31.90 |
| Dec 9, 2015 | 32.05 |
| Dec 8, 2015 | 32.50 |
| Dec 7, 2015 | 32.69 |
| Dec 4, 2015 | 32.92 |
| Dec 3, 2015 | 32.08 |
| Dec 2, 2015 | 33.03 |
| Dec 1, 2015 | 33.52 |
| Nov 30, 2015 | 32.98 |
| Nov 27, 2015 | 33.33 |
| Nov 25, 2015 | 33.00 |
| Nov 24, 2015 | 32.69 |
| Nov 23, 2015 | 32.97 |
| Nov 20, 2015 | 32.91 |
| Nov 19, 2015 | 32.70 |
| Nov 18, 2015 | 32.53 |
| Nov 17, 2015 | 32.50 |
| Nov 16, 2015 | 32.35 |
| Nov 13, 2015 | 31.94 |
| Nov 12, 2015 | 32.11 |
| Nov 11, 2015 | 32.39 |
| Nov 10, 2015 | 32.05 |
| Nov 9, 2015 | 31.49 |
| Nov 6, 2015 | 31.78 |
| Nov 5, 2015 | 32.71 |
| Nov 4, 2015 | 32.70 |
| Nov 3, 2015 | 32.83 |
| Nov 2, 2015 | 33.10 |
| Oct 30, 2015 | 31.95 |
| Oct 29, 2015 | 32.29 |
| Oct 28, 2015 | 32.61 |
| Oct 27, 2015 | 32.91 |
| Oct 26, 2015 | 33.45 |
| Oct 23, 2015 | 32.84 |
| Oct 22, 2015 | 32.94 |
| Oct 21, 2015 | 32.83 |
| Oct 20, 2015 | 32.85 |
| Oct 19, 2015 | 33.11 |
| Oct 16, 2015 | 32.54 |
| Oct 15, 2015 | 32.33 |
| Oct 14, 2015 | 31.57 |
| Oct 13, 2015 | 31.90 |
| Oct 12, 2015 | 32.29 |
| Oct 9, 2015 | 32.02 |
| Oct 8, 2015 | 31.96 |
| Oct 7, 2015 | 31.70 |
| Oct 6, 2015 | 31.27 |
| Oct 5, 2015 | 31.58 |
| Oct 2, 2015 | 31.44 |
| Oct 1, 2015 | 31.10 |
| Sep 30, 2015 | 31.04 |
| Sep 29, 2015 | 29.54 |
| Sep 28, 2015 | 28.65 |
| Sep 25, 2015 | 29.27 |
| Sep 24, 2015 | 29.02 |
| Sep 23, 2015 | 29.26 |
| Sep 22, 2015 | 29.12 |
| Sep 21, 2015 | 29.37 |
| Sep 18, 2015 | 28.96 |
| Sep 17, 2015 | 29.16 |
| Sep 16, 2015 | 29.06 |
| Sep 15, 2015 | 28.84 |
| Sep 14, 2015 | 28.35 |
| Sep 11, 2015 | 28.47 |
| Sep 10, 2015 | 27.92 |
| Sep 9, 2015 | 27.85 |
| Sep 8, 2015 | 28.20 |
| Sep 4, 2015 | 27.78 |
| Sep 3, 2015 | 28.29 |
| Sep 2, 2015 | 28.18 |
| Sep 1, 2015 | 27.90 |
| Aug 31, 2015 | 28.61 |
| Aug 28, 2015 | 29.29 |
| Aug 27, 2015 | 29.37 |
| Aug 26, 2015 | 28.63 |
| Aug 25, 2015 | 27.69 |
| Aug 24, 2015 | 28.32 |
| Aug 21, 2015 | 29.88 |
| Aug 20, 2015 | 30.51 |
| Aug 19, 2015 | 30.71 |
| Aug 18, 2015 | 31.21 |
| Aug 17, 2015 | 31.14 |
| Aug 14, 2015 | 30.98 |
| Aug 13, 2015 | 30.84 |
| Aug 12, 2015 | 30.86 |
| Aug 11, 2015 | 30.67 |
| Aug 10, 2015 | 30.23 |
| Aug 7, 2015 | 30.20 |
| Aug 6, 2015 | 30.03 |
| Aug 5, 2015 | 29.92 |
| Aug 4, 2015 | 29.95 |
| Aug 3, 2015 | 30.33 |
| Jul 31, 2015 | 30.04 |
| Jul 30, 2015 | 29.84 |
| Jul 29, 2015 | 29.90 |
| Jul 28, 2015 | 30.08 |
| Jul 27, 2015 | 30.14 |
| Jul 24, 2015 | 29.95 |
| Jul 23, 2015 | 29.93 |
| Jul 22, 2015 | 30.26 |
| Jul 21, 2015 | 30.03 |
| Jul 20, 2015 | 30.23 |
| Jul 17, 2015 | 30.01 |
| Jul 16, 2015 | 30.15 |
| Jul 15, 2015 | 30.02 |
| Jul 14, 2015 | 30.04 |
| Jul 13, 2015 | 29.89 |
| Jul 10, 2015 | 29.99 |
| Jul 9, 2015 | 29.80 |
| Jul 8, 2015 | 29.75 |
| Jul 7, 2015 | 29.75 |
| Jul 6, 2015 | 29.29 |
| Jul 2, 2015 | 29.15 |
| Jul 1, 2015 | 28.77 |
| Jun 30, 2015 | 28.18 |
| Jun 29, 2015 | 34.89 |
| Jun 26, 2015 | 35.42 |
| Jun 25, 2015 | 35.15 |
| Jun 24, 2015 | 35.50 |
| Jun 23, 2015 | 35.73 |
| Jun 22, 2015 | 36.30 |
| Jun 19, 2015 | 36.85 |
| Jun 18, 2015 | 37.20 |
| Jun 17, 2015 | 36.65 |
| Jun 16, 2015 | 36.14 |
| Jun 15, 2015 | 35.58 |
| Jun 12, 2015 | 35.60 |
| Jun 11, 2015 | 35.62 |
| Jun 10, 2015 | 35.27 |
| Jun 9, 2015 | 35.19 |
| Jun 8, 2015 | 35.39 |
| Jun 5, 2015 | 35.57 |
| Jun 4, 2015 | 35.77 |
| Jun 3, 2015 | 35.78 |
| Jun 2, 2015 | 36.71 |
| Jun 1, 2015 | 37.32 |
| May 29, 2015 | 36.98 |
| May 28, 2015 | 37.26 |
| May 27, 2015 | 37.35 |
| May 26, 2015 | 36.79 |
| May 22, 2015 | 37.12 |
| May 21, 2015 | 37.08 |
| May 20, 2015 | 37.23 |
| May 19, 2015 | 37.12 |
| May 18, 2015 | 37.21 |
| May 15, 2015 | 37.40 |
| May 14, 2015 | 37.28 |
| May 13, 2015 | 36.52 |
| May 12, 2015 | 36.72 |
| May 11, 2015 | 36.50 |
| May 8, 2015 | 37.23 |
| May 7, 2015 | 36.91 |
| May 6, 2015 | 36.05 |
| May 5, 2015 | 36.33 |
| May 4, 2015 | 37.41 |
| May 1, 2015 | 37.20 |
| Apr 30, 2015 | 36.75 |
| Apr 29, 2015 | 37.52 |
| Apr 28, 2015 | 38.07 |
| Apr 27, 2015 | 38.15 |
| Apr 24, 2015 | 38.08 |
| Apr 23, 2015 | 38.05 |
| Apr 22, 2015 | 37.94 |
| Apr 21, 2015 | 37.70 |
| Apr 20, 2015 | 37.45 |
| Apr 17, 2015 | 37.47 |
| Apr 16, 2015 | 37.70 |
| Apr 15, 2015 | 37.47 |
| Apr 14, 2015 | 37.86 |
| Apr 13, 2015 | 37.47 |
| Apr 10, 2015 | 37.62 |
| Apr 9, 2015 | 37.75 |
| Apr 8, 2015 | 38.83 |
| Apr 7, 2015 | 38.66 |
| Apr 6, 2015 | 39.34 |
| Apr 2, 2015 | 38.96 |
| Apr 1, 2015 | 38.59 |
| Mar 31, 2015 | 38.74 |
| Mar 30, 2015 | 45.34 |
| Mar 27, 2015 | 45.09 |
| Mar 26, 2015 | 45.11 |
| Mar 25, 2015 | 45.29 |
| Mar 24, 2015 | 46.45 |
| Mar 23, 2015 | 46.82 |
| Mar 20, 2015 | 46.97 |
| Mar 19, 2015 | 45.82 |
| Mar 18, 2015 | 46.21 |
| Mar 17, 2015 | 45.18 |
| Mar 16, 2015 | 45.34 |
| Mar 13, 2015 | 44.26 |
| Mar 12, 2015 | 44.33 |
| Mar 11, 2015 | 43.54 |
| Mar 10, 2015 | 43.65 |
| Mar 9, 2015 | 43.57 |
| Mar 6, 2015 | 43.12 |
| Mar 5, 2015 | 44.44 |
| Mar 4, 2015 | 44.16 |
| Mar 3, 2015 | 44.40 |
| Mar 2, 2015 | 44.59 |
| Feb 27, 2015 | 44.27 |
| Feb 26, 2015 | 44.16 |
| Feb 25, 2015 | 44.66 |
| Feb 24, 2015 | 44.82 |
| Feb 23, 2015 | 45.95 |
| Feb 20, 2015 | 45.20 |
| Feb 19, 2015 | 44.59 |
| Feb 18, 2015 | 45.97 |
| Feb 17, 2015 | 45.41 |
| Feb 13, 2015 | 45.26 |
| Feb 12, 2015 | 45.90 |
| Feb 11, 2015 | 44.81 |
| Feb 10, 2015 | 44.66 |
| Feb 9, 2015 | 44.75 |
| Feb 6, 2015 | 44.90 |
| Feb 5, 2015 | 46.13 |
| Feb 4, 2015 | 45.37 |
| Feb 3, 2015 | 44.82 |
| Feb 2, 2015 | 44.31 |
| Jan 30, 2015 | 44.60 |
| Jan 29, 2015 | 45.60 |
| Jan 28, 2015 | 45.76 |
| Jan 27, 2015 | 46.11 |
| Jan 26, 2015 | 46.03 |
| Jan 23, 2015 | 45.86 |
| Jan 22, 2015 | 45.58 |
| Jan 21, 2015 | 44.67 |
| Jan 20, 2015 | 44.82 |
| Jan 16, 2015 | 45.63 |
| Jan 15, 2015 | 45.13 |
| Jan 14, 2015 | 44.87 |
| Jan 13, 2015 | 44.30 |
| Jan 12, 2015 | 44.76 |
| Jan 9, 2015 | 44.25 |
| Jan 8, 2015 | 43.93 |
| Jan 7, 2015 | 43.44 |
| Jan 6, 2015 | 42.80 |
| Jan 5, 2015 | 42.56 |
| Jan 2, 2015 | 42.19 |
| Dec 31, 2014 | 41.29 |
| Dec 30, 2014 | 50.27 |
| Dec 29, 2014 | 50.86 |
| Dec 26, 2014 | 50.75 |
| Dec 24, 2014 | 50.50 |
| Dec 23, 2014 | 50.84 |
| Dec 22, 2014 | 51.41 |
| Dec 19, 2014 | 50.59 |
| Dec 18, 2014 | 50.32 |
| Dec 17, 2014 | 49.84 |
| Dec 16, 2014 | 48.54 |
| Dec 15, 2014 | 48.52 |
| Dec 12, 2014 | 49.02 |
| Dec 11, 2014 | 49.85 |
| Dec 10, 2014 | 49.98 |
| Dec 9, 2014 | 49.81 |
| Dec 8, 2014 | 49.36 |
| Dec 5, 2014 | 48.48 |
| Dec 4, 2014 | 49.17 |
| Dec 3, 2014 | 48.94 |
| Dec 2, 2014 | 49.03 |
| Dec 1, 2014 | 48.72 |
| Nov 28, 2014 | 48.86 |
| Nov 26, 2014 | 48.99 |
| Nov 25, 2014 | 48.30 |
| Nov 24, 2014 | 48.32 |
| Nov 21, 2014 | 48.49 |
| Nov 20, 2014 | 47.97 |
| Nov 19, 2014 | 47.74 |
| Nov 18, 2014 | 48.40 |
| Nov 17, 2014 | 48.07 |
| Nov 14, 2014 | 47.77 |
| Nov 13, 2014 | 48.26 |
| Nov 12, 2014 | 47.80 |
| Nov 11, 2014 | 48.25 |
| Nov 10, 2014 | 48.59 |
| Nov 7, 2014 | 47.79 |
| Nov 6, 2014 | 47.92 |
| Nov 5, 2014 | 48.32 |
| Nov 4, 2014 | 48.21 |
| Nov 3, 2014 | 48.49 |
| Oct 31, 2014 | 47.97 |
| Oct 30, 2014 | 46.88 |
| Oct 29, 2014 | 46.72 |
| Oct 28, 2014 | 46.52 |
| Oct 27, 2014 | 46.79 |
| Oct 24, 2014 | 46.72 |
| Oct 23, 2014 | 46.94 |
| Oct 22, 2014 | 46.56 |
| Oct 21, 2014 | 46.56 |
| Oct 20, 2014 | 46.34 |
| Oct 17, 2014 | 45.45 |
| Oct 16, 2014 | 45.71 |
| Oct 15, 2014 | 46.23 |
| Oct 14, 2014 | 46.01 |
| Oct 13, 2014 | 45.21 |
| Oct 10, 2014 | 44.90 |
| Oct 9, 2014 | 44.21 |
| Oct 8, 2014 | 43.84 |
| Oct 7, 2014 | 43.18 |
| Oct 6, 2014 | 43.48 |
| Oct 3, 2014 | 43.18 |
| Oct 2, 2014 | 42.91 |
| Oct 1, 2014 | 42.78 |
| Sep 30, 2014 | 42.47 |
| Sep 29, 2014 | 32.56 |
| Sep 26, 2014 | 32.49 |
| Sep 25, 2014 | 32.17 |
| Sep 24, 2014 | 32.20 |
| Sep 23, 2014 | 32.85 |
| Sep 22, 2014 | 32.84 |
| Sep 19, 2014 | 32.77 |
| Sep 18, 2014 | 32.49 |
| Sep 17, 2014 | 32.96 |
| Sep 16, 2014 | 33.07 |
| Sep 15, 2014 | 32.85 |
| Sep 12, 2014 | 33.14 |
| Sep 11, 2014 | 34.23 |
| Sep 10, 2014 | 34.18 |
| Sep 9, 2014 | 35.53 |
| Sep 8, 2014 | 35.79 |
| Sep 5, 2014 | 35.59 |
| Sep 4, 2014 | 35.13 |
| Sep 3, 2014 | 35.20 |
| Sep 2, 2014 | 35.08 |
| Aug 29, 2014 | 35.17 |
| Aug 28, 2014 | 35.02 |
| Aug 27, 2014 | 35.02 |
| Aug 26, 2014 | 35.04 |
| Aug 25, 2014 | 35.06 |
| Aug 22, 2014 | 35.15 |
| Aug 21, 2014 | 35.50 |
| Aug 20, 2014 | 35.50 |
| Aug 19, 2014 | 35.35 |
| Aug 18, 2014 | 35.34 |
| Aug 15, 2014 | 34.75 |
| Aug 14, 2014 | 34.80 |
| Aug 13, 2014 | 34.88 |
| Aug 12, 2014 | 34.34 |
| Aug 11, 2014 | 34.48 |
| Aug 8, 2014 | 34.40 |
| Aug 7, 2014 | 34.15 |
| Aug 6, 2014 | 34.13 |
| Aug 5, 2014 | 34.05 |
| Aug 4, 2014 | 34.45 |
| Aug 1, 2014 | 33.93 |
| Jul 31, 2014 | 34.21 |
| Jul 30, 2014 | 35.13 |
| Jul 29, 2014 | 34.60 |
| Jul 28, 2014 | 34.74 |
| Jul 25, 2014 | 34.31 |
| Jul 24, 2014 | 34.84 |
| Jul 23, 2014 | 34.56 |
| Jul 22, 2014 | 34.49 |
| Jul 21, 2014 | 34.23 |
| Jul 18, 2014 | 34.29 |
| Jul 17, 2014 | 34.13 |
| Jul 16, 2014 | 34.33 |
| Jul 15, 2014 | 34.20 |
| Jul 14, 2014 | 34.01 |
| Jul 11, 2014 | 33.96 |
| Jul 10, 2014 | 33.76 |
| Jul 9, 2014 | 33.65 |
| Jul 8, 2014 | 33.60 |
| Jul 7, 2014 | 33.43 |
| Jul 3, 2014 | 33.43 |
| Jul 2, 2014 | 33.57 |
| Jul 1, 2014 | 33.50 |
| Jun 30, 2014 | 33.33 |
| Jun 27, 2014 | 25.62 |
| Jun 26, 2014 | 25.39 |
| Jun 25, 2014 | 25.41 |
| Jun 24, 2014 | 25.12 |
| Jun 23, 2014 | 24.98 |
| Jun 20, 2014 | 25.03 |
| Jun 19, 2014 | 24.98 |
| Jun 18, 2014 | 24.92 |
| Jun 17, 2014 | 24.73 |
| Jun 16, 2014 | 24.72 |
| Jun 13, 2014 | 24.90 |
| Jun 12, 2014 | 24.70 |
| Jun 11, 2014 | 24.71 |
| Jun 10, 2014 | 24.63 |
| Jun 9, 2014 | 24.89 |
| Jun 6, 2014 | 25.26 |
| Jun 5, 2014 | 25.48 |
| Jun 4, 2014 | 25.05 |
| Jun 3, 2014 | 25.08 |
| Jun 2, 2014 | 25.04 |
| May 30, 2014 | 24.92 |
| May 29, 2014 | 24.83 |
| May 28, 2014 | 24.67 |
| May 27, 2014 | 24.77 |
| May 23, 2014 | 24.59 |
| May 22, 2014 | 24.45 |
| May 21, 2014 | 24.61 |
| May 20, 2014 | 24.76 |
| May 19, 2014 | 24.85 |
| May 16, 2014 | 24.94 |
| May 15, 2014 | 24.79 |
| May 14, 2014 | 24.84 |
| May 13, 2014 | 24.88 |
| May 12, 2014 | 25.12 |
| May 9, 2014 | 24.92 |
| May 8, 2014 | 24.89 |
| May 7, 2014 | 24.81 |
| May 6, 2014 | 24.56 |
| May 5, 2014 | 24.51 |
| May 2, 2014 | 24.28 |
| May 1, 2014 | 24.03 |
| Apr 30, 2014 | 23.97 |
| Apr 29, 2014 | 23.92 |
| Apr 28, 2014 | 23.99 |
| Apr 25, 2014 | 23.65 |
| Apr 24, 2014 | 23.60 |
| Apr 23, 2014 | 23.33 |
| Apr 22, 2014 | 23.44 |
| Apr 21, 2014 | 23.48 |
| Apr 17, 2014 | 23.19 |
| Apr 16, 2014 | 23.56 |
| Apr 15, 2014 | 23.39 |
| Apr 14, 2014 | 23.42 |
| Apr 11, 2014 | 23.28 |
| Apr 10, 2014 | 23.86 |
| Apr 9, 2014 | 24.21 |
| Apr 8, 2014 | 24.21 |
| Apr 7, 2014 | 24.08 |
| Apr 4, 2014 | 23.85 |
| Apr 3, 2014 | 23.65 |
| Apr 2, 2014 | 23.88 |
| Apr 1, 2014 | 23.61 |
| Mar 31, 2014 | 23.38 |
| Mar 28, 2014 | 10.89 |
| Mar 27, 2014 | 10.85 |
| Mar 26, 2014 | 10.84 |
| Mar 25, 2014 | 10.97 |
| Mar 24, 2014 | 10.80 |
| Mar 21, 2014 | 10.85 |
| Mar 20, 2014 | 10.86 |
| Mar 19, 2014 | 10.87 |
| Mar 18, 2014 | 11.08 |
| Mar 17, 2014 | 11.08 |
| Mar 14, 2014 | 11.02 |
| Mar 13, 2014 | 10.99 |
| Mar 12, 2014 | 11.13 |
| Mar 11, 2014 | 11.02 |
| Mar 10, 2014 | 10.95 |
| Mar 7, 2014 | 11.05 |
| Mar 6, 2014 | 11.07 |
| Mar 5, 2014 | 11.15 |
| Mar 4, 2014 | 11.27 |
| Mar 3, 2014 | 11.10 |
| Feb 28, 2014 | 11.09 |
| Feb 27, 2014 | 11.07 |
| Feb 26, 2014 | 11.11 |
| Feb 25, 2014 | 11.16 |
| Feb 24, 2014 | 11.11 |
| Feb 21, 2014 | 11.14 |
| Feb 20, 2014 | 11.14 |
| Feb 19, 2014 | 11.10 |
| Feb 18, 2014 | 11.20 |
| Feb 14, 2014 | 11.12 |
| Feb 13, 2014 | 11.06 |
| Feb 12, 2014 | 11.05 |
| Feb 11, 2014 | 11.01 |
| Feb 10, 2014 | 10.93 |
| Feb 7, 2014 | 10.79 |
| Feb 6, 2014 | 10.72 |
| Feb 5, 2014 | 10.58 |
| Feb 4, 2014 | 10.51 |
| Feb 3, 2014 | 10.40 |
| Jan 31, 2014 | 10.51 |
| Jan 30, 2014 | 10.46 |
| Jan 29, 2014 | 10.24 |
| Jan 28, 2014 | 10.22 |
| Jan 27, 2014 | 10.13 |
| Jan 24, 2014 | 10.19 |
| Jan 23, 2014 | 10.20 |
| Jan 22, 2014 | 10.24 |
| Jan 21, 2014 | 10.33 |
| Jan 17, 2014 | 10.22 |
| Jan 16, 2014 | 10.23 |
| Jan 15, 2014 | 10.20 |
| Jan 14, 2014 | 10.15 |
| Jan 13, 2014 | 10.10 |
| Jan 10, 2014 | 10.17 |
| Jan 9, 2014 | 10.14 |
| Jan 8, 2014 | 10.13 |
| Jan 7, 2014 | 10.04 |
| Jan 6, 2014 | 10.03 |
| Jan 3, 2014 | 9.95 |
| Jan 2, 2014 | 9.87 |
| Dec 31, 2013 | 9.84 |
| Dec 30, 2013 | 8.48 |
| Dec 27, 2013 | 8.44 |
| Dec 26, 2013 | 8.43 |
| Dec 24, 2013 | 8.39 |
| Dec 23, 2013 | 8.44 |
| Dec 20, 2013 | 8.46 |
| Dec 19, 2013 | 8.48 |
| Dec 18, 2013 | 8.55 |
| Dec 17, 2013 | 8.41 |
| Dec 16, 2013 | 8.45 |
| Dec 13, 2013 | 8.50 |
| Dec 12, 2013 | 8.54 |
| Dec 11, 2013 | 8.65 |
| Dec 10, 2013 | 8.79 |
| Dec 9, 2013 | 8.71 |
| Dec 6, 2013 | 8.66 |
| Dec 5, 2013 | 8.57 |
| Dec 4, 2013 | 8.62 |
| Dec 3, 2013 | 8.47 |
| Dec 2, 2013 | 8.41 |
| Nov 29, 2013 | 8.39 |
| Nov 27, 2013 | 8.47 |
| Nov 26, 2013 | 8.29 |
| Nov 25, 2013 | 8.24 |
| Nov 22, 2013 | 8.28 |
| Nov 21, 2013 | 8.28 |
| Nov 20, 2013 | 8.25 |
| Nov 19, 2013 | 8.31 |
| Nov 18, 2013 | 8.34 |
| Nov 15, 2013 | 8.37 |
| Nov 14, 2013 | 8.48 |
| Nov 13, 2013 | 8.40 |
| Nov 12, 2013 | 8.35 |
| Nov 11, 2013 | 8.41 |
| Nov 8, 2013 | 8.42 |
| Nov 7, 2013 | 8.54 |
| Nov 6, 2013 | 8.58 |
| Nov 5, 2013 | 8.56 |
| Nov 4, 2013 | 8.69 |
| Nov 1, 2013 | 8.62 |
| Oct 31, 2013 | 8.53 |
| Oct 30, 2013 | 8.66 |
| Oct 29, 2013 | 8.77 |
| Oct 28, 2013 | 8.86 |
| Oct 25, 2013 | 8.94 |
| Oct 24, 2013 | 8.77 |
| Oct 23, 2013 | 9.05 |
| Oct 22, 2013 | 9.03 |
| Oct 21, 2013 | 8.97 |
| Oct 18, 2013 | 8.99 |
| Oct 17, 2013 | 9.06 |
| Oct 16, 2013 | 8.92 |
| Oct 15, 2013 | 8.73 |
| Oct 14, 2013 | 8.73 |
| Oct 11, 2013 | 8.75 |
| Oct 10, 2013 | 8.72 |
| Oct 9, 2013 | 8.50 |
| Oct 8, 2013 | 8.50 |
| Oct 7, 2013 | 8.63 |
| Oct 4, 2013 | 8.57 |
| Oct 3, 2013 | 8.61 |
| Oct 2, 2013 | 8.81 |
| Oct 1, 2013 | 8.85 |
| Sep 30, 2013 | 8.72 |
| Sep 27, 2013 | 9.37 |
| Sep 26, 2013 | 9.39 |
| Sep 25, 2013 | 9.37 |
| Sep 24, 2013 | 9.33 |
| Sep 23, 2013 | 9.48 |
| Sep 20, 2013 | 9.64 |
| Sep 19, 2013 | 9.68 |
| Sep 18, 2013 | 9.71 |
| Sep 17, 2013 | 9.37 |
| Sep 16, 2013 | 9.42 |
| Sep 13, 2013 | 9.38 |
| Sep 12, 2013 | 9.40 |
| Sep 11, 2013 | 9.43 |
| Sep 10, 2013 | 9.35 |
| Sep 9, 2013 | 9.31 |
| Sep 6, 2013 | 9.11 |
| Sep 5, 2013 | 8.89 |
| Sep 4, 2013 | 8.93 |
| Sep 3, 2013 | 8.81 |
| Aug 30, 2013 | 8.92 |
| Aug 29, 2013 | 8.95 |
| Aug 28, 2013 | 8.95 |
| Aug 27, 2013 | 9.09 |
| Aug 26, 2013 | 9.09 |
| Aug 23, 2013 | 9.02 |
| Aug 22, 2013 | 8.91 |
| Aug 21, 2013 | 8.81 |
| Aug 20, 2013 | 8.82 |
| Aug 19, 2013 | 8.67 |
| Aug 16, 2013 | 8.71 |
| Aug 15, 2013 | 8.90 |
| Aug 14, 2013 | 9.03 |
| Aug 13, 2013 | 9.05 |
| Aug 12, 2013 | 9.19 |
| Aug 9, 2013 | 9.31 |
| Aug 8, 2013 | 9.32 |
| Aug 7, 2013 | 9.32 |
| Aug 6, 2013 | 9.41 |
| Aug 5, 2013 | 9.43 |
| Aug 2, 2013 | 9.44 |
| Aug 1, 2013 | 9.56 |
| Jul 31, 2013 | 9.62 |
| Jul 30, 2013 | 9.91 |
| Jul 29, 2013 | 9.93 |
| Jul 26, 2013 | 9.98 |
| Jul 25, 2013 | 9.92 |
| Jul 24, 2013 | 9.87 |
| Jul 23, 2013 | 10.09 |
| Jul 22, 2013 | 10.11 |
| Jul 19, 2013 | 10.09 |
| Jul 18, 2013 | 10.15 |
| Jul 17, 2013 | 10.09 |
| Jul 16, 2013 | 10.09 |
| Jul 15, 2013 | 10.07 |
| Jul 12, 2013 | 10.07 |
| Jul 11, 2013 | 10.15 |
| Jul 10, 2013 | 9.95 |
| Jul 9, 2013 | 9.96 |
| Jul 8, 2013 | 9.85 |
| Jul 5, 2013 | 9.86 |
| Jul 3, 2013 | 9.87 |
| Jul 2, 2013 | 9.94 |
| Jul 1, 2013 | 9.88 |
| Jun 28, 2013 | 11.06 |
| Jun 27, 2013 | 11.13 |
| Jun 26, 2013 | 10.90 |
| Jun 25, 2013 | 10.74 |
| Jun 24, 2013 | 10.59 |
| Jun 21, 2013 | 10.42 |
| Jun 20, 2013 | 10.08 |
| Jun 19, 2013 | 10.48 |
| Jun 18, 2013 | 10.78 |
| Jun 17, 2013 | 10.74 |
| Jun 14, 2013 | 10.73 |
| Jun 13, 2013 | 10.75 |
| Jun 12, 2013 | 10.43 |
| Jun 11, 2013 | 10.50 |
| Jun 10, 2013 | 10.67 |
| Jun 7, 2013 | 10.80 |
| Jun 6, 2013 | 10.79 |
| Jun 5, 2013 | 10.81 |
| Jun 4, 2013 | 10.88 |
| Jun 3, 2013 | 10.90 |
| May 31, 2013 | 10.77 |
| May 30, 2013 | 10.94 |
| May 29, 2013 | 11.15 |
| May 28, 2013 | 11.32 |
| May 24, 2013 | 11.49 |
| May 23, 2013 | 11.46 |
| May 22, 2013 | 11.26 |
| May 21, 2013 | 11.57 |
| May 20, 2013 | 11.46 |
| May 17, 2013 | 11.35 |
| May 16, 2013 | 11.35 |
| May 15, 2013 | 11.27 |
| May 14, 2013 | 11.28 |
| May 13, 2013 | 11.19 |
| May 10, 2013 | 10.99 |
| May 9, 2013 | 10.90 |
| May 8, 2013 | 10.96 |
| May 7, 2013 | 10.90 |
| May 6, 2013 | 10.72 |
| May 3, 2013 | 10.67 |
| May 2, 2013 | 10.79 |
| May 1, 2013 | 10.84 |
| Apr 30, 2013 | 11.06 |
| Apr 29, 2013 | 10.90 |
| Apr 26, 2013 | 10.78 |
| Apr 25, 2013 | 10.90 |
| Apr 24, 2013 | 10.99 |
| Apr 23, 2013 | 11.00 |
| Apr 22, 2013 | 10.97 |
| Apr 19, 2013 | 11.04 |
| Apr 18, 2013 | 11.02 |
| Apr 17, 2013 | 10.98 |
| Apr 16, 2013 | 11.15 |
| Apr 15, 2013 | 11.03 |
| Apr 12, 2013 | 11.26 |
| Apr 11, 2013 | 11.24 |
| Apr 10, 2013 | 11.11 |
| Apr 9, 2013 | 11.11 |
| Apr 8, 2013 | 11.05 |
| Apr 5, 2013 | 11.02 |
| Apr 4, 2013 | 10.96 |
| Apr 3, 2013 | 10.65 |
| Apr 2, 2013 | 10.58 |
| Apr 1, 2013 | 10.58 |
| Mar 28, 2013 | 20.32 |
| Mar 27, 2013 | 20.32 |
| Mar 26, 2013 | 20.44 |
| Mar 25, 2013 | 20.28 |
| Mar 22, 2013 | 20.17 |
| Mar 21, 2013 | 20.07 |
| Mar 20, 2013 | 20.26 |
| Mar 19, 2013 | 20.31 |
| Mar 18, 2013 | 20.51 |
| Mar 15, 2013 | 20.70 |
| Mar 14, 2013 | 20.81 |
| Mar 13, 2013 | 20.46 |
| Mar 12, 2013 | 20.29 |
| Mar 11, 2013 | 20.23 |
| Mar 8, 2013 | 20.27 |
| Mar 7, 2013 | 20.38 |
| Mar 6, 2013 | 20.80 |
| Mar 5, 2013 | 20.72 |
| Mar 4, 2013 | 20.54 |
| Mar 1, 2013 | 20.42 |
| Feb 28, 2013 | 20.31 |
| Feb 27, 2013 | 20.66 |
| Feb 26, 2013 | 20.66 |
| Feb 25, 2013 | 20.66 |
| Feb 22, 2013 | 21.11 |
| Feb 21, 2013 | 21.07 |
| Feb 20, 2013 | 21.20 |
| Feb 19, 2013 | 21.25 |
| Feb 15, 2013 | 21.22 |
| Feb 14, 2013 | 21.24 |
| Feb 13, 2013 | 21.27 |
| Feb 12, 2013 | 21.21 |
| Feb 11, 2013 | 20.83 |
| Feb 8, 2013 | 20.46 |
| Feb 7, 2013 | 20.23 |
| Feb 6, 2013 | 20.38 |
| Feb 5, 2013 | 19.99 |
| Feb 4, 2013 | 20.10 |
| Feb 1, 2013 | 20.20 |
| Jan 31, 2013 | 20.44 |
| Jan 30, 2013 | 21.06 |
| Jan 29, 2013 | 21.31 |
| Jan 28, 2013 | 21.46 |
| Jan 25, 2013 | 21.44 |
| Jan 24, 2013 | 21.39 |
| Jan 23, 2013 | 21.55 |
| Jan 22, 2013 | 21.59 |
| Jan 18, 2013 | 21.55 |
| Jan 17, 2013 | 21.58 |
| Jan 16, 2013 | 21.62 |
| Jan 15, 2013 | 21.68 |
| Jan 14, 2013 | 21.56 |
| Jan 11, 2013 | 21.46 |
| Jan 10, 2013 | 21.54 |
| Jan 9, 2013 | 21.40 |
| Jan 8, 2013 | 21.35 |
| Jan 7, 2013 | 21.28 |
| Jan 4, 2013 | 21.12 |
| Jan 3, 2013 | 21.13 |
| Jan 2, 2013 | 21.04 |
| Dec 31, 2012 | 20.91 |
| Dec 28, 2012 | 30.05 |
| Dec 27, 2012 | 30.34 |
| Dec 26, 2012 | 30.13 |
| Dec 24, 2012 | 30.47 |
| Dec 21, 2012 | 30.44 |
| Dec 20, 2012 | 30.38 |
| Dec 19, 2012 | 29.78 |
| Dec 18, 2012 | 30.23 |
| Dec 17, 2012 | 29.96 |
| Dec 14, 2012 | 29.83 |
| Dec 13, 2012 | 29.64 |
| Dec 12, 2012 | 29.77 |
| Dec 11, 2012 | 29.57 |
| Dec 10, 2012 | 29.62 |
| Dec 7, 2012 | 29.63 |
| Dec 6, 2012 | 29.87 |
| Dec 5, 2012 | 29.26 |
| Dec 4, 2012 | 29.56 |
| Dec 3, 2012 | 29.68 |
| Nov 30, 2012 | 29.84 |
| Nov 29, 2012 | 29.97 |
| Nov 28, 2012 | 29.67 |
| Nov 27, 2012 | 29.70 |
| Nov 26, 2012 | 29.26 |
| Nov 23, 2012 | 29.28 |
| Nov 21, 2012 | 29.06 |
| Nov 20, 2012 | 29.35 |
| Nov 19, 2012 | 29.41 |
| Nov 16, 2012 | 29.20 |
| Nov 15, 2012 | 29.18 |
| Nov 14, 2012 | 29.31 |
| Nov 13, 2012 | 30.09 |
| Nov 12, 2012 | 30.27 |
| Nov 9, 2012 | 30.46 |
| Nov 8, 2012 | 30.72 |
| Nov 7, 2012 | 31.18 |
| Nov 6, 2012 | 31.50 |
| Nov 5, 2012 | 31.48 |
| Nov 2, 2012 | 31.77 |
| Nov 1, 2012 | 31.26 |
| Oct 31, 2012 | 30.87 |
| Oct 26, 2012 | 30.14 |
| Oct 25, 2012 | 30.33 |
| Oct 24, 2012 | 30.17 |
| Oct 23, 2012 | 30.26 |
| Oct 22, 2012 | 30.27 |
| Oct 19, 2012 | 30.72 |
| Oct 18, 2012 | 30.90 |
| Oct 17, 2012 | 30.32 |
| Oct 16, 2012 | 30.31 |
| Oct 15, 2012 | 30.22 |
| Oct 12, 2012 | 30.12 |
| Oct 11, 2012 | 30.21 |
| Oct 10, 2012 | 30.29 |
| Oct 9, 2012 | 30.02 |
| Oct 8, 2012 | 30.32 |
| Oct 5, 2012 | 30.58 |
| Oct 4, 2012 | 30.37 |
| Oct 3, 2012 | 30.72 |
| Oct 2, 2012 | 30.93 |
| Oct 1, 2012 | 30.76 |
| Sep 28, 2012 | 38.87 |
| Sep 27, 2012 | 39.01 |
| Sep 26, 2012 | 38.77 |
| Sep 25, 2012 | 38.51 |
| Sep 24, 2012 | 39.01 |
| Sep 21, 2012 | 38.80 |
| Sep 20, 2012 | 38.89 |
| Sep 19, 2012 | 39.94 |
| Sep 18, 2012 | 40.39 |
| Sep 17, 2012 | 40.70 |
| Sep 14, 2012 | 40.70 |
| Sep 13, 2012 | 40.66 |
| Sep 12, 2012 | 40.03 |
| Sep 11, 2012 | 40.11 |
| Sep 10, 2012 | 40.18 |
| Sep 7, 2012 | 40.92 |
| Sep 6, 2012 | 41.03 |
| Sep 5, 2012 | 40.76 |
| Sep 4, 2012 | 40.95 |
| Aug 31, 2012 | 40.81 |
| Aug 30, 2012 | 40.96 |
| Aug 29, 2012 | 41.16 |
| Aug 28, 2012 | 41.30 |
| Aug 27, 2012 | 41.24 |
| Aug 24, 2012 | 41.09 |
| Aug 23, 2012 | 41.40 |
| Aug 22, 2012 | 41.17 |
| Aug 21, 2012 | 40.76 |
| Aug 20, 2012 | 40.61 |
| Aug 17, 2012 | 40.66 |
| Aug 16, 2012 | 40.37 |
| Aug 15, 2012 | 40.24 |
| Aug 14, 2012 | 40.08 |
| Aug 13, 2012 | 40.38 |
| Aug 10, 2012 | 40.68 |
| Aug 9, 2012 | 40.71 |
| Aug 8, 2012 | 41.10 |
| Aug 7, 2012 | 41.49 |
| Aug 6, 2012 | 42.13 |
| Aug 3, 2012 | 42.37 |
| Aug 2, 2012 | 42.43 |
| Aug 1, 2012 | 42.23 |
| Jul 31, 2012 | 42.78 |
| Jul 30, 2012 | 42.79 |
| Jul 27, 2012 | 42.55 |
| Jul 26, 2012 | 42.51 |
| Jul 25, 2012 | 42.90 |
| Jul 24, 2012 | 42.88 |
| Jul 23, 2012 | 43.21 |
| Jul 20, 2012 | 43.30 |
| Jul 19, 2012 | 43.61 |
| Jul 18, 2012 | 43.89 |
| Jul 17, 2012 | 44.24 |
| Jul 16, 2012 | 43.80 |
| Jul 13, 2012 | 43.76 |
| Jul 12, 2012 | 43.00 |
| Jul 11, 2012 | 42.59 |
| Jul 10, 2012 | 42.26 |
| Jul 9, 2012 | 42.87 |
| Jul 6, 2012 | 42.71 |
| Jul 5, 2012 | 42.55 |
| Jul 3, 2012 | 42.88 |
| Jul 2, 2012 | 42.53 |
| Jun 29, 2012 | 20.58 |
| Jun 28, 2012 | 19.98 |
| Jun 27, 2012 | 19.64 |
| Jun 26, 2012 | 19.64 |
| Jun 25, 2012 | 19.64 |
| Jun 22, 2012 | 19.58 |
| Jun 21, 2012 | 19.63 |
| Jun 20, 2012 | 20.09 |
| Jun 19, 2012 | 20.40 |
| Jun 18, 2012 | 20.44 |
| Jun 15, 2012 | 20.44 |
| Jun 14, 2012 | 20.44 |
| Jun 13, 2012 | 20.05 |
| Jun 12, 2012 | 20.12 |
| Jun 11, 2012 | 20.03 |
| Jun 8, 2012 | 20.43 |
| Jun 7, 2012 | 20.16 |
| Jun 6, 2012 | 20.37 |
| Jun 5, 2012 | 19.94 |
| Jun 4, 2012 | 19.49 |
| Jun 1, 2012 | 19.67 |
| May 31, 2012 | 20.17 |
| May 30, 2012 | 19.99 |
| May 29, 2012 | 20.64 |
| May 25, 2012 | 20.34 |
| May 24, 2012 | 20.49 |
| May 23, 2012 | 20.45 |
| May 22, 2012 | 20.45 |
| May 21, 2012 | 20.37 |
| May 18, 2012 | 19.92 |
| May 17, 2012 | 19.94 |
| May 16, 2012 | 20.37 |
| May 15, 2012 | 20.57 |
| May 14, 2012 | 20.70 |
| May 11, 2012 | 20.91 |
| May 10, 2012 | 20.82 |
| May 9, 2012 | 20.83 |
| May 8, 2012 | 20.93 |
| May 7, 2012 | 21.01 |
| May 4, 2012 | 20.69 |
| May 3, 2012 | 20.62 |
| May 2, 2012 | 20.65 |
| May 1, 2012 | 20.65 |
| Apr 30, 2012 | 20.28 |
| Apr 27, 2012 | 20.32 |
| Apr 26, 2012 | 20.35 |
| Apr 25, 2012 | 20.69 |
| Apr 24, 2012 | 20.61 |
| Apr 23, 2012 | 20.26 |
| Apr 20, 2012 | 20.50 |
| Apr 19, 2012 | 20.33 |
| Apr 18, 2012 | 20.32 |
| Apr 17, 2012 | 20.45 |
| Apr 16, 2012 | 20.47 |
| Apr 13, 2012 | 20.08 |
| Apr 12, 2012 | 19.97 |
| Apr 11, 2012 | 19.74 |
| Apr 10, 2012 | 19.56 |
| Apr 9, 2012 | 20.00 |
| Apr 5, 2012 | 20.26 |
| Apr 4, 2012 | 20.37 |
| Apr 3, 2012 | 20.57 |
| Apr 2, 2012 | 20.65 |
| Mar 30, 2012 | 21.01 |
| Mar 29, 2012 | 20.58 |
| Mar 28, 2012 | 20.40 |
| Mar 27, 2012 | 20.40 |
| Mar 26, 2012 | 20.45 |
| Mar 23, 2012 | 20.18 |
| Mar 22, 2012 | 19.97 |
| Mar 21, 2012 | 20.26 |
| Mar 20, 2012 | 20.40 |
| Mar 19, 2012 | 20.48 |
| Mar 16, 2012 | 20.12 |
| Mar 15, 2012 | 19.98 |
| Mar 14, 2012 | 20.28 |
| Mar 13, 2012 | 20.41 |
| Mar 12, 2012 | 19.97 |
| Mar 9, 2012 | 19.90 |
| Mar 8, 2012 | 19.54 |
| Mar 7, 2012 | 19.58 |
| Mar 6, 2012 | 19.56 |
| Mar 5, 2012 | 19.67 |
| Mar 2, 2012 | 19.35 |
| Mar 1, 2012 | 19.27 |
| Feb 29, 2012 | 19.09 |
| Feb 28, 2012 | 19.14 |
| Feb 27, 2012 | 19.37 |
| Feb 24, 2012 | 19.48 |
| Feb 23, 2012 | 19.33 |
| Feb 22, 2012 | 19.10 |
| Feb 21, 2012 | 19.31 |
| Feb 17, 2012 | 19.63 |
| Feb 16, 2012 | 19.54 |
| Feb 15, 2012 | 19.37 |
| Feb 14, 2012 | 19.39 |
| Feb 13, 2012 | 19.77 |
| Feb 10, 2012 | 19.66 |
| Feb 9, 2012 | 19.68 |
| Feb 8, 2012 | 19.97 |
| Feb 7, 2012 | 20.01 |
| Feb 6, 2012 | 20.06 |
| Feb 3, 2012 | 20.22 |
| Feb 2, 2012 | 20.03 |
| Feb 1, 2012 | 20.14 |
| Jan 31, 2012 | 19.98 |
| Jan 30, 2012 | 19.90 |
| Jan 27, 2012 | 20.01 |
| Jan 26, 2012 | 19.88 |
| Jan 25, 2012 | 19.51 |
| Jan 24, 2012 | 18.99 |
| Jan 23, 2012 | 18.95 |
| Jan 20, 2012 | 18.71 |
| Jan 19, 2012 | 18.63 |
| Jan 18, 2012 | 18.76 |
| Jan 17, 2012 | 18.65 |
| Jan 13, 2012 | 18.46 |
| Jan 12, 2012 | 18.14 |
| Jan 11, 2012 | 18.47 |
| Jan 10, 2012 | 18.52 |
| Jan 9, 2012 | 18.46 |
| Jan 6, 2012 | 18.69 |
| Jan 5, 2012 | 18.91 |
| Jan 4, 2012 | 18.84 |
| Jan 3, 2012 | 18.99 |
| Dec 30, 2011 | 17.28 |
| Dec 29, 2011 | 17.31 |
| Dec 28, 2011 | 17.18 |
| Dec 27, 2011 | 17.47 |
| Dec 23, 2011 | 17.42 |
| Dec 22, 2011 | 17.44 |
| Dec 21, 2011 | 17.13 |
| Dec 20, 2011 | 17.30 |
| Dec 19, 2011 | 16.80 |
| Dec 16, 2011 | 16.92 |
| Dec 15, 2011 | 16.78 |
| Dec 14, 2011 | 16.58 |
| Dec 13, 2011 | 16.28 |
| Dec 12, 2011 | 16.27 |
| Dec 9, 2011 | 16.48 |
| Dec 8, 2011 | 16.22 |
| Dec 7, 2011 | 16.49 |
| Dec 6, 2011 | 16.23 |
| Dec 5, 2011 | 16.28 |
| Dec 2, 2011 | 16.44 |
| Dec 1, 2011 | 16.40 |
| Nov 30, 2011 | 16.72 |
| Nov 29, 2011 | 16.03 |
| Nov 28, 2011 | 16.09 |
| Nov 25, 2011 | 15.95 |
| Nov 23, 2011 | 15.93 |
| Nov 22, 2011 | 16.31 |
| Nov 21, 2011 | 16.37 |
| Nov 18, 2011 | 16.58 |
| Nov 17, 2011 | 16.47 |
| Nov 16, 2011 | 17.17 |
| Nov 15, 2011 | 17.80 |
| Nov 14, 2011 | 17.50 |
| Nov 11, 2011 | 17.89 |
| Nov 10, 2011 | 17.36 |
| Nov 9, 2011 | 17.21 |
| Nov 8, 2011 | 17.99 |
| Nov 7, 2011 | 17.84 |
| Nov 4, 2011 | 17.72 |
| Nov 3, 2011 | 17.86 |
| Nov 2, 2011 | 17.63 |
| Nov 1, 2011 | 17.01 |
| Oct 31, 2011 | 17.78 |
| Oct 28, 2011 | 17.80 |
| Oct 27, 2011 | 18.17 |
| Oct 26, 2011 | 17.28 |
| Oct 25, 2011 | 17.08 |
| Oct 24, 2011 | 17.32 |
| Oct 21, 2011 | 17.18 |
| Oct 20, 2011 | 16.55 |
| Oct 19, 2011 | 16.53 |
| Oct 18, 2011 | 16.73 |
| Oct 17, 2011 | 16.17 |
| Oct 14, 2011 | 16.76 |
| Oct 13, 2011 | 16.25 |
| Oct 12, 2011 | 16.35 |
| Oct 11, 2011 | 16.03 |
| Oct 10, 2011 | 16.55 |
| Oct 7, 2011 | 15.75 |
| Oct 6, 2011 | 16.20 |
| Oct 5, 2011 | 15.67 |
| Oct 4, 2011 | 15.82 |
| Oct 3, 2011 | 15.05 |
| Sep 30, 2011 | 15.72 |
| Sep 29, 2011 | 18.23 |
| Sep 28, 2011 | 17.93 |
| Sep 27, 2011 | 18.17 |
| Sep 26, 2011 | 18.14 |
| Sep 23, 2011 | 18.07 |
| Sep 22, 2011 | 17.46 |
| Sep 21, 2011 | 17.80 |
| Sep 20, 2011 | 18.94 |
| Sep 19, 2011 | 19.29 |
| Sep 16, 2011 | 19.66 |
| Sep 15, 2011 | 19.95 |
| Sep 14, 2011 | 20.00 |
| Sep 13, 2011 | 20.34 |
| Sep 12, 2011 | 20.43 |
| Sep 9, 2011 | 20.34 |
| Sep 8, 2011 | 20.98 |
| Sep 7, 2011 | 20.88 |
| Sep 6, 2011 | 20.21 |
| Sep 2, 2011 | 20.31 |
| Sep 1, 2011 | 20.59 |
| Aug 31, 2011 | 20.81 |
| Aug 30, 2011 | 20.57 |
| Aug 29, 2011 | 20.46 |
| Aug 26, 2011 | 19.95 |
| Aug 25, 2011 | 19.70 |
| Aug 24, 2011 | 20.08 |
| Aug 23, 2011 | 19.70 |
| Aug 22, 2011 | 19.23 |
| Aug 19, 2011 | 19.21 |
| Aug 18, 2011 | 19.57 |
| Aug 17, 2011 | 20.60 |
| Aug 16, 2011 | 20.78 |
| Aug 15, 2011 | 20.67 |
| Aug 12, 2011 | 20.09 |
| Aug 11, 2011 | 20.00 |
| Aug 10, 2011 | 19.05 |
| Aug 9, 2011 | 19.48 |
| Aug 8, 2011 | 17.67 |
| Aug 5, 2011 | 18.93 |
| Aug 4, 2011 | 19.46 |
| Aug 3, 2011 | 20.32 |
| Aug 2, 2011 | 20.41 |
| Aug 1, 2011 | 20.89 |
| Jul 29, 2011 | 21.03 |
| Jul 28, 2011 | 20.99 |
| Jul 27, 2011 | 21.26 |
| Jul 26, 2011 | 21.60 |
| Jul 25, 2011 | 21.45 |
| Jul 22, 2011 | 21.66 |
| Jul 21, 2011 | 21.45 |
| Jul 20, 2011 | 21.31 |
| Jul 19, 2011 | 21.14 |
| Jul 18, 2011 | 20.92 |
| Jul 15, 2011 | 21.00 |
| Jul 14, 2011 | 20.75 |
| Jul 13, 2011 | 20.93 |
| Jul 12, 2011 | 21.20 |
| Jul 11, 2011 | 21.10 |
| Jul 8, 2011 | 21.37 |
| Jul 7, 2011 | 21.37 |
| Jul 6, 2011 | 21.15 |
| Jul 5, 2011 | 20.96 |
| Jul 1, 2011 | 20.87 |
| Jun 30, 2011 | 20.41 |
| Jun 29, 2011 | 59.41 |
| Jun 28, 2011 | 58.87 |
| Jun 27, 2011 | 58.13 |
| Jun 24, 2011 | 57.78 |
| Jun 23, 2011 | 57.88 |
| Jun 22, 2011 | 59.00 |
| Jun 21, 2011 | 59.32 |
| Jun 20, 2011 | 59.05 |
| Jun 17, 2011 | 58.50 |
| Jun 16, 2011 | 58.31 |
| Jun 15, 2011 | 58.50 |
| Jun 14, 2011 | 58.98 |
| Jun 13, 2011 | 58.68 |
| Jun 10, 2011 | 58.62 |
| Jun 9, 2011 | 59.94 |
| Jun 8, 2011 | 60.38 |
| Jun 7, 2011 | 60.17 |
| Jun 6, 2011 | 59.22 |
| Jun 3, 2011 | 59.60 |
| Jun 2, 2011 | 58.69 |
| Jun 1, 2011 | 59.17 |
| May 31, 2011 | 61.22 |
| May 27, 2011 | 60.00 |
| May 26, 2011 | 59.89 |
| May 25, 2011 | 59.12 |
| May 24, 2011 | 58.64 |
| May 23, 2011 | 58.48 |
| May 20, 2011 | 59.33 |
| May 19, 2011 | 59.75 |
| May 18, 2011 | 59.18 |
| May 17, 2011 | 58.86 |
| May 16, 2011 | 58.80 |
| May 13, 2011 | 58.57 |
| May 12, 2011 | 58.84 |
| May 11, 2011 | 58.73 |
| May 10, 2011 | 59.41 |
| May 9, 2011 | 58.49 |
| May 6, 2011 | 58.04 |
| May 5, 2011 | 58.65 |
| May 4, 2011 | 58.67 |
| May 3, 2011 | 58.94 |
| May 2, 2011 | 59.30 |
| Apr 29, 2011 | 59.15 |
| Apr 28, 2011 | 58.84 |
| Apr 27, 2011 | 58.67 |
| Apr 26, 2011 | 58.54 |
| Apr 25, 2011 | 57.73 |
| Apr 21, 2011 | 57.09 |
| Apr 20, 2011 | 56.83 |
| Apr 19, 2011 | 55.74 |
| Apr 18, 2011 | 55.44 |
| Apr 15, 2011 | 56.24 |
| Apr 14, 2011 | 55.66 |
| Apr 13, 2011 | 55.29 |
| Apr 12, 2011 | 55.13 |
| Apr 11, 2011 | 55.00 |
| Apr 8, 2011 | 55.02 |
| Apr 7, 2011 | 55.26 |
| Apr 6, 2011 | 55.74 |
| Apr 5, 2011 | 55.77 |
| Apr 4, 2011 | 55.75 |
| Apr 1, 2011 | 56.11 |
| Mar 31, 2011 | 55.85 |
| Mar 30, 2011 | 101.07 |
| Mar 29, 2011 | 99.47 |
| Mar 28, 2011 | 99.33 |
| Mar 25, 2011 | 99.00 |
| Mar 24, 2011 | 98.51 |
| Mar 23, 2011 | 98.20 |
| Mar 22, 2011 | 99.16 |
| Mar 21, 2011 | 99.84 |
| Mar 18, 2011 | 99.44 |
| Mar 17, 2011 | 98.73 |
| Mar 16, 2011 | 98.13 |
| Mar 15, 2011 | 99.18 |
| Mar 14, 2011 | 98.51 |
| Mar 11, 2011 | 99.18 |
| Mar 10, 2011 | 97.15 |
| Mar 9, 2011 | 98.29 |
| Mar 8, 2011 | 97.96 |
| Mar 7, 2011 | 95.67 |
| Mar 4, 2011 | 96.95 |
| Mar 3, 2011 | 98.56 |
| Mar 2, 2011 | 96.62 |
| Mar 1, 2011 | 97.40 |
| Feb 28, 2011 | 100.20 |
| Feb 25, 2011 | 97.02 |
| Feb 24, 2011 | 95.55 |
| Feb 23, 2011 | 96.95 |
| Feb 22, 2011 | 98.09 |
| Feb 18, 2011 | 98.24 |
| Feb 17, 2011 | 97.56 |
| Feb 16, 2011 | 97.45 |
| Feb 15, 2011 | 98.53 |
| Feb 14, 2011 | 99.25 |
| Feb 11, 2011 | 99.18 |
| Feb 10, 2011 | 98.47 |
| Feb 9, 2011 | 97.82 |
| Feb 8, 2011 | 97.29 |
| Feb 7, 2011 | 97.65 |
| Feb 4, 2011 | 96.51 |
| Feb 3, 2011 | 98.93 |
| Feb 2, 2011 | 99.64 |
| Feb 1, 2011 | 99.27 |
| Jan 31, 2011 | 98.53 |
| Jan 28, 2011 | 96.16 |
| Jan 27, 2011 | 97.84 |
| Jan 26, 2011 | 96.27 |
| Jan 25, 2011 | 95.64 |
| Jan 24, 2011 | 94.07 |
| Jan 21, 2011 | 93.60 |
| Jan 20, 2011 | 93.05 |
| Jan 19, 2011 | 92.55 |
| Jan 18, 2011 | 93.84 |
| Jan 14, 2011 | 92.56 |
| Jan 13, 2011 | 91.33 |
| Jan 12, 2011 | 91.02 |
| Jan 11, 2011 | 90.80 |
| Jan 10, 2011 | 91.38 |
| Jan 7, 2011 | 91.60 |
| Jan 6, 2011 | 91.91 |
| Jan 5, 2011 | 93.04 |
| Jan 4, 2011 | 93.09 |
| Jan 3, 2011 | 95.49 |
| Dec 31, 2010 | 94.45 |
| Dec 30, 2010 | 1,045.80 |
| Dec 29, 2010 | 1,045.00 |
| Dec 28, 2010 | 1,039.40 |
| Dec 27, 2010 | 1,042.60 |
| Dec 23, 2010 | 1,026.80 |
| Dec 22, 2010 | 1,029.60 |
| Dec 21, 2010 | 1,021.60 |
| Dec 20, 2010 | 1,013.80 |
| Dec 17, 2010 | 996.60 |
| Dec 16, 2010 | 990.00 |
| Dec 15, 2010 | 999.20 |
| Dec 14, 2010 | 1,009.80 |
| Dec 13, 2010 | 1,024.40 |
| Dec 10, 2010 | 1,031.20 |
| Dec 9, 2010 | 1,024.00 |
| Dec 8, 2010 | 1,025.60 |
| Dec 7, 2010 | 1,041.20 |
| Dec 6, 2010 | 1,037.00 |
| Dec 3, 2010 | 1,040.00 |
| Dec 2, 2010 | 1,033.20 |
| Dec 1, 2010 | 1,013.40 |
| Nov 30, 2010 | 999.60 |
| Nov 29, 2010 | 1,000.00 |
| Nov 26, 2010 | 1,000.20 |
| Nov 24, 2010 | 1,006.20 |
| Nov 23, 2010 | 992.60 |
| Nov 22, 2010 | 1,000.00 |
| Nov 19, 2010 | 998.20 |
| Nov 18, 2010 | 984.40 |
| Nov 17, 2010 | 966.20 |
| Nov 16, 2010 | 947.20 |
| Nov 15, 2010 | 984.00 |
| Nov 12, 2010 | 986.20 |
| Nov 11, 2010 | 990.20 |
| Nov 10, 2010 | 999.20 |
| Nov 9, 2010 | 968.40 |
| Nov 8, 2010 | 1,003.40 |
| Nov 5, 2010 | 1,016.80 |
| Nov 4, 2010 | 1,008.20 |
| Nov 3, 2010 | 976.80 |
| Nov 2, 2010 | 978.00 |
| Nov 1, 2010 | 978.60 |
| Oct 29, 2010 | 972.60 |
| Oct 28, 2010 | 975.00 |
| Oct 27, 2010 | 995.80 |
| Oct 26, 2010 | 1,003.00 |
| Oct 25, 2010 | 1,009.80 |
| Oct 22, 2010 | 1,016.60 |
| Oct 21, 2010 | 1,030.20 |
| Oct 20, 2010 | 1,030.20 |
| Oct 19, 2010 | 1,004.80 |
| Oct 18, 2010 | 1,013.40 |
| Oct 15, 2010 | 999.00 |
| Oct 14, 2010 | 995.20 |
| Oct 13, 2010 | 999.00 |
| Oct 12, 2010 | 989.60 |
| Oct 11, 2010 | 971.00 |
| Oct 8, 2010 | 972.60 |
| Oct 7, 2010 | 970.20 |
| Oct 6, 2010 | 971.60 |
| Oct 5, 2010 | 977.80 |
| Oct 4, 2010 | 964.60 |
| Oct 1, 2010 | 956.40 |
| Sep 30, 2010 | 951.40 |
| Sep 29, 2010 | 87.76 |
| Sep 28, 2010 | 89.00 |
| Sep 27, 2010 | 89.11 |
| Sep 24, 2010 | 91.22 |
| Sep 23, 2010 | 88.52 |
| Sep 22, 2010 | 90.81 |
| Sep 21, 2010 | 91.02 |
| Sep 20, 2010 | 93.48 |
| Sep 17, 2010 | 90.50 |
| Sep 16, 2010 | 90.28 |
| Sep 15, 2010 | 90.67 |
| Sep 14, 2010 | 88.85 |
| Sep 13, 2010 | 88.70 |
| Sep 10, 2010 | 88.20 |
| Sep 9, 2010 | 87.85 |
| Sep 8, 2010 | 89.37 |
| Sep 7, 2010 | 89.28 |
| Sep 3, 2010 | 90.48 |
| Sep 2, 2010 | 89.07 |
| Sep 1, 2010 | 88.59 |
| Aug 31, 2010 | 84.87 |
| Aug 30, 2010 | 83.70 |
| Aug 27, 2010 | 84.98 |
| Aug 26, 2010 | 83.30 |
| Aug 25, 2010 | 84.04 |
| Aug 24, 2010 | 82.61 |
| Aug 23, 2010 | 83.19 |
| Aug 20, 2010 | 83.06 |
| Aug 19, 2010 | 82.70 |
| Aug 18, 2010 | 85.09 |
| Aug 17, 2010 | 85.00 |
| Aug 16, 2010 | 83.11 |
| Aug 13, 2010 | 83.11 |
| Aug 12, 2010 | 82.72 |
| Aug 11, 2010 | 84.13 |
| Aug 10, 2010 | 87.19 |
| Aug 9, 2010 | 87.02 |
| Aug 6, 2010 | 84.91 |
| Aug 5, 2010 | 85.02 |
| Aug 4, 2010 | 86.70 |
| Aug 3, 2010 | 86.93 |
| Aug 2, 2010 | 87.65 |
| Jul 30, 2010 | 84.91 |
| Jul 29, 2010 | 83.72 |
| Jul 28, 2010 | 86.22 |
| Jul 27, 2010 | 86.00 |
| Jul 26, 2010 | 86.52 |
| Jul 23, 2010 | 83.61 |
| Jul 22, 2010 | 83.19 |
| Jul 21, 2010 | 79.35 |
| Jul 20, 2010 | 81.70 |
| Jul 19, 2010 | 80.81 |
| Jul 16, 2010 | 79.06 |
| Jul 15, 2010 | 82.96 |
| Jul 14, 2010 | 82.76 |
| Jul 13, 2010 | 83.76 |
| Jul 12, 2010 | 82.06 |
| Jul 9, 2010 | 81.57 |
| Jul 8, 2010 | 80.20 |
| Jul 7, 2010 | 78.76 |
| Jul 6, 2010 | 74.48 |
| Jul 2, 2010 | 75.31 |
| Jul 1, 2010 | 77.13 |
| Jun 30, 2010 | 77.11 |
| Jun 29, 2010 | 44.83 |
| Jun 28, 2010 | 46.69 |
| Jun 25, 2010 | 47.40 |
| Jun 24, 2010 | 45.69 |
| Jun 23, 2010 | 47.17 |
| Jun 22, 2010 | 46.65 |
| Jun 21, 2010 | 48.47 |
| Jun 18, 2010 | 48.68 |
| Jun 17, 2010 | 49.29 |
| Jun 16, 2010 | 48.78 |
| Jun 15, 2010 | 49.39 |
| Jun 14, 2010 | 48.11 |
| Jun 11, 2010 | 47.39 |
| Jun 10, 2010 | 47.02 |
| Jun 9, 2010 | 44.48 |
| Jun 8, 2010 | 44.49 |
| Jun 7, 2010 | 43.47 |
| Jun 4, 2010 | 43.86 |
| Jun 3, 2010 | 47.14 |
| Jun 2, 2010 | 47.35 |
| Jun 1, 2010 | 47.16 |
| May 28, 2010 | 48.01 |
| May 27, 2010 | 48.67 |
| May 26, 2010 | 46.14 |
| May 25, 2010 | 46.17 |
| May 24, 2010 | 45.33 |
| May 21, 2010 | 46.77 |
| May 20, 2010 | 44.98 |
| May 19, 2010 | 47.34 |
| May 18, 2010 | 47.44 |
| May 17, 2010 | 48.84 |
| May 14, 2010 | 48.53 |
| May 13, 2010 | 50.01 |
| May 12, 2010 | 51.17 |
| May 11, 2010 | 50.35 |
| May 10, 2010 | 50.00 |
| May 7, 2010 | 46.20 |
| May 6, 2010 | 47.16 |
| May 5, 2010 | 49.22 |
| May 4, 2010 | 50.01 |
| May 3, 2010 | 50.55 |
| Apr 30, 2010 | 48.16 |
| Apr 29, 2010 | 50.17 |
| Apr 28, 2010 | 46.72 |
| Apr 27, 2010 | 46.49 |
| Apr 26, 2010 | 48.15 |
| Apr 23, 2010 | 47.45 |
| Apr 22, 2010 | 46.54 |
| Apr 21, 2010 | 45.68 |
| Apr 20, 2010 | 44.69 |
| Apr 19, 2010 | 43.78 |
| Apr 16, 2010 | 43.73 |
| Apr 15, 2010 | 44.72 |
| Apr 14, 2010 | 45.84 |
| Apr 13, 2010 | 45.78 |
| Apr 12, 2010 | 44.65 |
| Apr 9, 2010 | 44.63 |
| Apr 8, 2010 | 43.15 |
| Apr 7, 2010 | 43.22 |
| Apr 6, 2010 | 44.21 |
| Apr 5, 2010 | 42.80 |
| Apr 1, 2010 | 41.63 |
| Mar 31, 2010 | 41.65 |
| Mar 30, 2010 | 31.34 |
| Mar 29, 2010 | 31.24 |
| Mar 26, 2010 | 31.23 |
| Mar 25, 2010 | 31.35 |
| Mar 24, 2010 | 31.25 |
| Mar 23, 2010 | 31.38 |
| Mar 22, 2010 | 31.47 |
| Mar 19, 2010 | 31.20 |
| Mar 18, 2010 | 31.46 |
| Mar 17, 2010 | 31.67 |
| Mar 16, 2010 | 31.25 |
| Mar 15, 2010 | 30.25 |
| Mar 12, 2010 | 30.21 |
| Mar 11, 2010 | 30.27 |
| Mar 10, 2010 | 30.48 |
| Mar 9, 2010 | 30.40 |
| Mar 8, 2010 | 29.86 |
| Mar 5, 2010 | 29.58 |
| Mar 4, 2010 | 28.63 |
| Mar 3, 2010 | 28.44 |
| Mar 2, 2010 | 28.67 |
| Mar 1, 2010 | 28.65 |
| Feb 26, 2010 | 28.63 |
| Feb 25, 2010 | 28.76 |
| Feb 24, 2010 | 28.66 |
| Feb 23, 2010 | 28.33 |
| Feb 22, 2010 | 28.51 |
| Feb 19, 2010 | 28.14 |
| Feb 18, 2010 | 27.83 |
| Feb 17, 2010 | 27.46 |
| Feb 16, 2010 | 27.29 |
| Feb 12, 2010 | 26.35 |
| Feb 11, 2010 | 26.00 |
| Feb 10, 2010 | 25.60 |
| Feb 9, 2010 | 25.71 |
| Feb 8, 2010 | 25.75 |
| Feb 5, 2010 | 26.17 |
| Feb 4, 2010 | 25.97 |
| Feb 3, 2010 | 25.69 |
| Feb 2, 2010 | 26.47 |
| Feb 1, 2010 | 26.01 |
| Jan 29, 2010 | 25.44 |
| Jan 28, 2010 | 25.62 |
| Jan 27, 2010 | 25.75 |
| Jan 26, 2010 | 25.29 |
| Jan 25, 2010 | 25.33 |
| Jan 22, 2010 | 25.34 |
| Jan 21, 2010 | 26.13 |
| Jan 20, 2010 | 26.80 |
| Jan 19, 2010 | 27.32 |
| Jan 15, 2010 | 26.48 |
| Jan 14, 2010 | 26.79 |
| Jan 13, 2010 | 26.83 |
| Jan 12, 2010 | 26.01 |
| Jan 11, 2010 | 26.39 |
| Jan 8, 2010 | 26.47 |
| Jan 7, 2010 | 26.81 |
| Jan 6, 2010 | 26.56 |
| Jan 5, 2010 | 26.40 |
| Jan 4, 2010 | 26.51 |
| Dec 31, 2009 | 26.81 |
| Dec 30, 2009 | 49.25 |
| Dec 29, 2009 | 49.28 |
| Dec 28, 2009 | 50.70 |
| Dec 24, 2009 | 49.70 |
| Dec 23, 2009 | 49.18 |
| Dec 22, 2009 | 48.15 |
| Dec 21, 2009 | 47.28 |
| Dec 18, 2009 | 45.93 |
| Dec 17, 2009 | 44.86 |
| Dec 16, 2009 | 45.68 |
| Dec 15, 2009 | 45.52 |
| Dec 14, 2009 | 46.07 |
| Dec 11, 2009 | 45.24 |
| Dec 10, 2009 | 44.38 |
| Dec 9, 2009 | 44.68 |
| Dec 8, 2009 | 44.82 |
| Dec 7, 2009 | 45.27 |
| Dec 4, 2009 | 46.54 |
| Dec 3, 2009 | 45.38 |
| Dec 2, 2009 | 46.30 |
| Dec 1, 2009 | 45.75 |
| Nov 30, 2009 | 45.37 |
| Nov 27, 2009 | 43.54 |
| Nov 25, 2009 | 44.63 |
| Nov 24, 2009 | 44.35 |
| Nov 23, 2009 | 45.27 |
| Nov 20, 2009 | 45.00 |
| Nov 19, 2009 | 45.24 |
| Nov 18, 2009 | 46.21 |
| Nov 17, 2009 | 44.80 |
| Nov 16, 2009 | 45.49 |
| Nov 13, 2009 | 44.49 |
| Nov 12, 2009 | 43.82 |
| Nov 11, 2009 | 44.25 |
| Nov 10, 2009 | 43.08 |
| Nov 9, 2009 | 42.35 |
| Nov 6, 2009 | 40.63 |
| Nov 5, 2009 | 41.23 |
| Nov 4, 2009 | 40.21 |
| Nov 3, 2009 | 41.13 |
| Nov 2, 2009 | 40.68 |
| Oct 30, 2009 | 40.68 |
| Oct 29, 2009 | 40.93 |
| Oct 28, 2009 | 38.82 |
| Oct 27, 2009 | 40.48 |
| Oct 26, 2009 | 41.00 |
| Oct 23, 2009 | 40.80 |
| Oct 22, 2009 | 41.07 |
| Oct 21, 2009 | 39.90 |
| Oct 20, 2009 | 40.90 |
| Oct 19, 2009 | 41.70 |
| Oct 16, 2009 | 40.93 |
| Oct 15, 2009 | 42.21 |
| Oct 14, 2009 | 42.86 |
| Oct 13, 2009 | 41.76 |
| Oct 12, 2009 | 42.54 |
| Oct 9, 2009 | 42.55 |
| Oct 8, 2009 | 41.99 |
| Oct 7, 2009 | 40.89 |
| Oct 6, 2009 | 40.85 |
| Oct 5, 2009 | 41.38 |
| Oct 2, 2009 | 40.31 |
| Oct 1, 2009 | 40.70 |
| Sep 30, 2009 | 43.24 |
| Sep 29, 2009 | 35.31 |
| Sep 28, 2009 | 36.16 |
| Sep 25, 2009 | 34.76 |
| Sep 24, 2009 | 34.93 |
| Sep 23, 2009 | 35.92 |
| Sep 22, 2009 | 37.77 |
| Sep 21, 2009 | 36.44 |
| Sep 18, 2009 | 36.49 |
| Sep 17, 2009 | 36.33 |
| Sep 16, 2009 | 36.77 |
| Sep 15, 2009 | 35.13 |
| Sep 14, 2009 | 34.49 |
| Sep 11, 2009 | 33.51 |
| Sep 10, 2009 | 33.61 |
| Sep 9, 2009 | 33.07 |
| Sep 8, 2009 | 31.69 |
| Sep 4, 2009 | 30.64 |
| Sep 3, 2009 | 30.43 |
| Sep 2, 2009 | 29.78 |
| Sep 1, 2009 | 30.02 |
| Aug 31, 2009 | 31.39 |
| Aug 28, 2009 | 31.95 |
| Aug 27, 2009 | 32.07 |
| Aug 26, 2009 | 31.98 |
| Aug 25, 2009 | 31.45 |
| Aug 24, 2009 | 31.55 |
| Aug 21, 2009 | 31.78 |
| Aug 20, 2009 | 31.53 |
| Aug 19, 2009 | 30.34 |
| Aug 18, 2009 | 30.66 |
| Aug 17, 2009 | 30.05 |
| Aug 14, 2009 | 31.36 |
| Aug 13, 2009 | 32.01 |
| Aug 12, 2009 | 31.95 |
| Aug 11, 2009 | 31.91 |
| Aug 10, 2009 | 33.32 |
| Aug 7, 2009 | 34.54 |
| Aug 6, 2009 | 32.20 |
| Aug 5, 2009 | 31.74 |
| Aug 4, 2009 | 29.99 |
| Aug 3, 2009 | 28.09 |
| Jul 31, 2009 | 27.59 |
| Jul 30, 2009 | 27.15 |
| Jul 29, 2009 | 25.14 |
| Jul 28, 2009 | 25.52 |
| Jul 27, 2009 | 25.00 |
| Jul 24, 2009 | 24.40 |
| Jul 23, 2009 | 24.74 |
| Jul 22, 2009 | 23.80 |
| Jul 21, 2009 | 23.71 |
| Jul 20, 2009 | 24.01 |
| Jul 17, 2009 | 23.02 |
| Jul 16, 2009 | 24.05 |
| Jul 15, 2009 | 23.86 |
| Jul 14, 2009 | 23.26 |
| Jul 13, 2009 | 23.30 |
| Jul 10, 2009 | 22.14 |
| Jul 9, 2009 | 22.47 |
| Jul 8, 2009 | 23.03 |
| Jul 7, 2009 | 23.48 |
| Jul 6, 2009 | 24.79 |
| Jul 2, 2009 | 24.14 |
| Jul 1, 2009 | 25.67 |
| Jun 30, 2009 | 25.55 |
| Jun 29, 2009 | 34.59 |
| Jun 26, 2009 | 34.80 |
| Jun 25, 2009 | 34.64 |
| Jun 24, 2009 | 34.28 |
| Jun 23, 2009 | 33.83 |
| Jun 22, 2009 | 33.56 |
| Jun 19, 2009 | 34.98 |
| Jun 18, 2009 | 35.17 |
| Jun 17, 2009 | 34.23 |
| Jun 16, 2009 | 34.89 |
| Jun 15, 2009 | 35.50 |
| Jun 12, 2009 | 37.36 |
| Jun 11, 2009 | 36.03 |
| Jun 10, 2009 | 37.69 |
| Jun 9, 2009 | 39.03 |
| Jun 8, 2009 | 38.66 |
| Jun 5, 2009 | 38.50 |
| Jun 4, 2009 | 39.05 |
| Jun 3, 2009 | 38.45 |
| Jun 2, 2009 | 37.89 |
| Jun 1, 2009 | 39.45 |
| May 29, 2009 | 38.03 |
| May 28, 2009 | 36.63 |
| May 27, 2009 | 35.17 |
| May 26, 2009 | 36.95 |
| May 22, 2009 | 34.97 |
| May 21, 2009 | 36.02 |
| May 20, 2009 | 35.89 |
| May 19, 2009 | 36.53 |
| May 18, 2009 | 38.09 |
| May 15, 2009 | 34.44 |
| May 14, 2009 | 35.53 |
| May 13, 2009 | 33.25 |
| May 12, 2009 | 35.39 |
| May 11, 2009 | 35.61 |
| May 8, 2009 | 37.91 |
| May 7, 2009 | 33.75 |
| May 6, 2009 | 36.92 |
| May 5, 2009 | 35.92 |
| May 4, 2009 | 37.13 |
| May 1, 2009 | 33.55 |
| Apr 30, 2009 | 35.77 |
| Apr 29, 2009 | 35.28 |
| Apr 28, 2009 | 33.64 |
| Apr 27, 2009 | 32.80 |
| Apr 24, 2009 | 36.27 |
| Apr 23, 2009 | 34.47 |
| Apr 22, 2009 | 32.42 |
| Apr 21, 2009 | 35.78 |
| Apr 20, 2009 | 30.78 |
| Apr 17, 2009 | 35.42 |
| Apr 16, 2009 | 35.50 |
| Apr 15, 2009 | 35.00 |
| Apr 14, 2009 | 31.92 |
| Apr 13, 2009 | 35.81 |
| Apr 9, 2009 | 35.53 |
| Apr 8, 2009 | 30.31 |
| Apr 7, 2009 | 29.75 |
| Apr 6, 2009 | 33.55 |
| Apr 3, 2009 | 33.86 |
| Apr 2, 2009 | 30.80 |
| Apr 1, 2009 | 28.73 |
| Mar 31, 2009 | 28.67 |