Veris Residential (VRE) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 18.10 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 11.90 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 18.48 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | -83.45 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 11.89 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | - |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 9.46 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 32.60 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 28.51 |
| 10 | Veris Residential | 1.94 Bn | 1.94 Bn | 67.22 Mn | 5.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.83 |
| May 21, 2026 | 5.83 |
| May 20, 2026 | 5.83 |
| May 19, 2026 | 5.82 |
| May 18, 2026 | 5.82 |
| May 15, 2026 | 5.82 |
| May 14, 2026 | 5.82 |
| May 13, 2026 | 5.82 |
| May 12, 2026 | 5.82 |
| May 11, 2026 | 5.82 |
| May 8, 2026 | 5.82 |
| May 7, 2026 | 5.82 |
| May 6, 2026 | 5.81 |
| May 5, 2026 | 5.81 |
| May 4, 2026 | 5.81 |
| May 1, 2026 | 5.82 |
| Apr 30, 2026 | 5.82 |
| Apr 29, 2026 | 5.82 |
| Apr 28, 2026 | 5.82 |
| Apr 27, 2026 | 5.80 |
| Apr 24, 2026 | 5.81 |
| Apr 23, 2026 | 5.80 |
| Apr 22, 2026 | 5.81 |
| Apr 21, 2026 | 5.80 |
| Apr 20, 2026 | 5.80 |
| Apr 17, 2026 | 5.80 |
| Apr 16, 2026 | 5.79 |
| Apr 15, 2026 | 5.80 |
| Apr 14, 2026 | 5.80 |
| Apr 13, 2026 | 5.80 |
| Apr 10, 2026 | 5.80 |
| Apr 9, 2026 | 5.80 |
| Apr 8, 2026 | 5.80 |
| Apr 7, 2026 | 5.80 |
| Apr 6, 2026 | 5.80 |
| Apr 2, 2026 | 5.81 |
| Apr 1, 2026 | 5.80 |
| Mar 31, 2026 | 5.79 |
| Mar 30, 2026 | 5.83 |
| Mar 27, 2026 | 5.83 |
| Mar 26, 2026 | 5.83 |
| Mar 25, 2026 | 5.83 |
| Mar 24, 2026 | 5.82 |
| Mar 23, 2026 | 5.83 |
| Mar 20, 2026 | 5.81 |
| Mar 19, 2026 | 5.80 |
| Mar 18, 2026 | 5.80 |
| Mar 17, 2026 | 5.81 |
| Mar 16, 2026 | 5.81 |
| Mar 13, 2026 | 5.81 |
| Mar 12, 2026 | 5.81 |
| Mar 11, 2026 | 5.81 |
| Mar 10, 2026 | 5.81 |
| Mar 9, 2026 | 5.80 |
| Mar 6, 2026 | 5.81 |
| Mar 5, 2026 | 5.80 |
| Mar 4, 2026 | 5.81 |
| Mar 3, 2026 | 5.80 |
| Mar 2, 2026 | 5.80 |
| Feb 27, 2026 | 5.80 |
| Feb 26, 2026 | 5.80 |
| Feb 25, 2026 | 5.81 |
| Feb 24, 2026 | 5.80 |
| Feb 23, 2026 | 5.79 |
| Feb 20, 2026 | 5.16 |
| Feb 19, 2026 | 5.19 |
| Feb 18, 2026 | 5.16 |
| Feb 17, 2026 | 5.18 |
| Feb 13, 2026 | 5.12 |
| Feb 12, 2026 | 4.94 |
| Feb 11, 2026 | 5.04 |
| Feb 10, 2026 | 5.11 |
| Feb 9, 2026 | 5.11 |
| Feb 6, 2026 | 5.12 |
| Feb 5, 2026 | 4.93 |
| Feb 4, 2026 | 4.75 |
| Feb 3, 2026 | 4.67 |
| Feb 2, 2026 | 4.66 |
| Jan 30, 2026 | 4.67 |
| Jan 29, 2026 | 4.64 |
| Jan 28, 2026 | 4.54 |
| Jan 27, 2026 | 4.60 |
| Jan 26, 2026 | 4.57 |
| Jan 23, 2026 | 4.57 |
| Jan 22, 2026 | 4.53 |
| Jan 21, 2026 | 4.58 |
| Jan 20, 2026 | 4.54 |
| Jan 16, 2026 | 4.59 |
| Jan 15, 2026 | 4.57 |
| Jan 14, 2026 | 4.54 |
| Jan 13, 2026 | 4.50 |
| Jan 12, 2026 | 4.53 |
| Jan 9, 2026 | 4.55 |
| Jan 8, 2026 | 4.69 |
| Jan 7, 2026 | 4.62 |
| Jan 6, 2026 | 4.61 |
| Jan 5, 2026 | 4.48 |
| Jan 2, 2026 | 4.57 |
| Dec 31, 2025 | 4.58 |
| Dec 30, 2025 | 13.22 |
| Dec 29, 2025 | 13.15 |
| Dec 26, 2025 | 13.06 |
| Dec 24, 2025 | 13.05 |
| Dec 23, 2025 | 12.91 |
| Dec 22, 2025 | 12.83 |
| Dec 19, 2025 | 12.81 |
| Dec 18, 2025 | 12.89 |
| Dec 17, 2025 | 12.96 |
| Dec 16, 2025 | 12.80 |
| Dec 15, 2025 | 12.99 |
| Dec 12, 2025 | 12.90 |
| Dec 11, 2025 | 12.79 |
| Dec 10, 2025 | 12.76 |
| Dec 9, 2025 | 12.50 |
| Dec 8, 2025 | 12.42 |
| Dec 5, 2025 | 12.51 |
| Dec 4, 2025 | 12.76 |
| Dec 3, 2025 | 12.88 |
| Dec 2, 2025 | 12.93 |
| Dec 1, 2025 | 12.98 |
| Nov 28, 2025 | 13.19 |
| Nov 26, 2025 | 13.18 |
| Nov 25, 2025 | 13.12 |
| Nov 24, 2025 | 13.05 |
| Nov 21, 2025 | 13.28 |
| Nov 20, 2025 | 13.14 |
| Nov 19, 2025 | 13.22 |
| Nov 18, 2025 | 13.22 |
| Nov 17, 2025 | 12.93 |
| Nov 14, 2025 | 13.25 |
| Nov 13, 2025 | 13.07 |
| Nov 12, 2025 | 13.09 |
| Nov 11, 2025 | 13.44 |
| Nov 10, 2025 | 13.14 |
| Nov 7, 2025 | 13.15 |
| Nov 6, 2025 | 12.91 |
| Nov 5, 2025 | 13.07 |
| Nov 4, 2025 | 12.88 |
| Nov 3, 2025 | 12.59 |
| Oct 31, 2025 | 12.58 |
| Oct 30, 2025 | 12.72 |
| Oct 29, 2025 | 12.53 |
| Oct 28, 2025 | 12.95 |
| Oct 27, 2025 | 13.04 |
| Oct 24, 2025 | 13.19 |
| Oct 23, 2025 | 13.13 |
| Oct 22, 2025 | 13.07 |
| Oct 21, 2025 | 12.78 |
| Oct 20, 2025 | 12.84 |
| Oct 17, 2025 | 12.70 |
| Oct 16, 2025 | 12.78 |
| Oct 15, 2025 | 12.93 |
| Oct 14, 2025 | 12.87 |
| Oct 13, 2025 | 12.77 |
| Oct 10, 2025 | 12.61 |
| Oct 9, 2025 | 12.76 |
| Oct 8, 2025 | 12.76 |
| Oct 7, 2025 | 12.73 |
| Oct 6, 2025 | 12.80 |
| Oct 3, 2025 | 13.05 |
| Oct 2, 2025 | 13.17 |
| Oct 1, 2025 | 13.16 |
| Sep 30, 2025 | 13.31 |
| Sep 29, 2025 | 22.78 |
| Sep 26, 2025 | 22.35 |
| Sep 25, 2025 | 22.72 |
| Sep 24, 2025 | 23.13 |
| Sep 23, 2025 | 23.80 |
| Sep 22, 2025 | 23.71 |
| Sep 19, 2025 | 23.83 |
| Sep 18, 2025 | 23.80 |
| Sep 17, 2025 | 23.34 |
| Sep 16, 2025 | 23.39 |
| Sep 15, 2025 | 23.39 |
| Sep 12, 2025 | 24.16 |
| Sep 11, 2025 | 24.53 |
| Sep 10, 2025 | 24.29 |
| Sep 9, 2025 | 24.54 |
| Sep 8, 2025 | 24.62 |
| Sep 5, 2025 | 24.67 |
| Sep 4, 2025 | 24.15 |
| Sep 3, 2025 | 23.92 |
| Sep 2, 2025 | 23.43 |
| Aug 29, 2025 | 23.91 |
| Aug 28, 2025 | 23.54 |
| Aug 27, 2025 | 23.31 |
| Aug 26, 2025 | 22.93 |
| Aug 25, 2025 | 22.99 |
| Aug 22, 2025 | 23.16 |
| Aug 21, 2025 | 21.91 |
| Aug 20, 2025 | 21.91 |
| Aug 19, 2025 | 21.90 |
| Aug 18, 2025 | 21.26 |
| Aug 15, 2025 | 21.62 |
| Aug 14, 2025 | 21.46 |
| Aug 13, 2025 | 21.67 |
| Aug 12, 2025 | 21.21 |
| Aug 11, 2025 | 20.88 |
| Aug 8, 2025 | 21.11 |
| Aug 7, 2025 | 21.59 |
| Aug 6, 2025 | 21.39 |
| Aug 5, 2025 | 21.73 |
| Aug 4, 2025 | 21.41 |
| Aug 1, 2025 | 21.03 |
| Jul 31, 2025 | 21.39 |
| Jul 30, 2025 | 21.58 |
| Jul 29, 2025 | 22.26 |
| Jul 28, 2025 | 21.81 |
| Jul 25, 2025 | 22.29 |
| Jul 24, 2025 | 22.16 |
| Jul 23, 2025 | 22.08 |
| Jul 22, 2025 | 22.09 |
| Jul 21, 2025 | 21.81 |
| Jul 18, 2025 | 21.76 |
| Jul 17, 2025 | 22.05 |
| Jul 16, 2025 | 22.31 |
| Jul 15, 2025 | 22.06 |
| Jul 14, 2025 | 22.49 |
| Jul 11, 2025 | 22.29 |
| Jul 10, 2025 | 22.44 |
| Jul 9, 2025 | 22.17 |
| Jul 8, 2025 | 22.19 |
| Jul 7, 2025 | 22.09 |
| Jul 3, 2025 | 22.37 |
| Jul 2, 2025 | 22.28 |
| Jul 1, 2025 | 22.43 |
| Jun 30, 2025 | 22.63 |
| Jun 27, 2025 | 12.55 |
| Jun 26, 2025 | 12.48 |
| Jun 25, 2025 | 12.21 |
| Jun 24, 2025 | 12.59 |
| Jun 23, 2025 | 12.67 |
| Jun 20, 2025 | 12.59 |
| Jun 18, 2025 | 12.55 |
| Jun 17, 2025 | 12.46 |
| Jun 16, 2025 | 12.55 |
| Jun 13, 2025 | 12.50 |
| Jun 12, 2025 | 12.80 |
| Jun 11, 2025 | 12.75 |
| Jun 10, 2025 | 12.84 |
| Jun 9, 2025 | 12.72 |
| Jun 6, 2025 | 12.61 |
| Jun 5, 2025 | 12.54 |
| Jun 4, 2025 | 12.73 |
| Jun 3, 2025 | 12.70 |
| Jun 2, 2025 | 12.62 |
| May 30, 2025 | 12.73 |
| May 29, 2025 | 12.67 |
| May 28, 2025 | 12.52 |
| May 27, 2025 | 12.54 |
| May 23, 2025 | 12.21 |
| May 22, 2025 | 12.37 |
| May 21, 2025 | 12.56 |
| May 20, 2025 | 12.93 |
| May 19, 2025 | 13.01 |
| May 16, 2025 | 13.04 |
| May 15, 2025 | 13.00 |
| May 14, 2025 | 12.69 |
| May 13, 2025 | 12.81 |
| May 12, 2025 | 13.06 |
| May 9, 2025 | 13.01 |
| May 8, 2025 | 13.09 |
| May 7, 2025 | 13.16 |
| May 6, 2025 | 13.26 |
| May 5, 2025 | 13.32 |
| May 2, 2025 | 13.62 |
| May 1, 2025 | 13.37 |
| Apr 30, 2025 | 13.00 |
| Apr 29, 2025 | 12.85 |
| Apr 28, 2025 | 12.95 |
| Apr 25, 2025 | 12.98 |
| Apr 24, 2025 | 13.23 |
| Apr 23, 2025 | 13.47 |
| Apr 22, 2025 | 13.48 |
| Apr 21, 2025 | 13.06 |
| Apr 17, 2025 | 13.30 |
| Apr 16, 2025 | 12.82 |
| Apr 15, 2025 | 12.76 |
| Apr 14, 2025 | 12.77 |
| Apr 11, 2025 | 12.61 |
| Apr 10, 2025 | 12.65 |
| Apr 9, 2025 | 12.96 |
| Apr 8, 2025 | 12.34 |
| Apr 7, 2025 | 12.83 |
| Apr 4, 2025 | 13.21 |
| Apr 3, 2025 | 13.95 |
| Apr 2, 2025 | 14.33 |
| Apr 1, 2025 | 14.24 |
| Mar 31, 2025 | 14.17 |
| Mar 28, 2025 | 14.18 |
| Mar 27, 2025 | 14.12 |
| Mar 26, 2025 | 14.14 |
| Mar 25, 2025 | 14.01 |
| Mar 24, 2025 | 14.06 |
| Mar 21, 2025 | 13.78 |
| Mar 20, 2025 | 13.78 |
| Mar 19, 2025 | 13.84 |
| Mar 18, 2025 | 13.71 |
| Mar 17, 2025 | 13.92 |
| Mar 14, 2025 | 13.64 |
| Mar 13, 2025 | 13.56 |
| Mar 12, 2025 | 13.60 |
| Mar 11, 2025 | 13.70 |
| Mar 10, 2025 | 13.89 |
| Mar 7, 2025 | 14.11 |
| Mar 6, 2025 | 13.97 |
| Mar 5, 2025 | 14.15 |
| Mar 4, 2025 | 14.13 |
| Mar 3, 2025 | 14.41 |
| Feb 28, 2025 | 14.31 |
| Feb 27, 2025 | 13.95 |
| Feb 26, 2025 | 13.59 |
| Feb 25, 2025 | 13.69 |
| Feb 24, 2025 | 13.52 |
| Feb 21, 2025 | 13.24 |
| Feb 20, 2025 | 13.25 |
| Feb 19, 2025 | 13.19 |
| Feb 18, 2025 | 13.51 |
| Feb 14, 2025 | 13.52 |
| Feb 13, 2025 | 13.33 |
| Feb 12, 2025 | 13.27 |
| Feb 11, 2025 | 13.48 |
| Feb 10, 2025 | 13.51 |
| Feb 7, 2025 | 13.59 |
| Feb 6, 2025 | 13.63 |
| Feb 5, 2025 | 13.61 |
| Feb 4, 2025 | 13.40 |
| Feb 3, 2025 | 13.46 |
| Jan 31, 2025 | 13.47 |
| Jan 30, 2025 | 13.51 |
| Jan 29, 2025 | 13.26 |
| Jan 28, 2025 | 13.68 |
| Jan 27, 2025 | 13.65 |
| Jan 24, 2025 | 13.28 |
| Jan 23, 2025 | 13.07 |
| Jan 22, 2025 | 13.22 |
| Jan 21, 2025 | 13.55 |
| Jan 17, 2025 | 13.55 |
| Jan 16, 2025 | 13.60 |
| Jan 15, 2025 | 13.52 |
| Jan 14, 2025 | 13.56 |
| Jan 13, 2025 | 13.36 |
| Jan 10, 2025 | 13.03 |
| Jan 8, 2025 | 13.24 |
| Jan 7, 2025 | 13.34 |
| Jan 6, 2025 | 13.46 |
| Jan 3, 2025 | 14.00 |
| Jan 2, 2025 | 13.90 |
| Dec 31, 2024 | 14.05 |
| Dec 30, 2024 | 14.76 |
| Dec 27, 2024 | 14.80 |
| Dec 26, 2024 | 14.99 |
| Dec 24, 2024 | 14.96 |
| Dec 23, 2024 | 14.86 |
| Dec 20, 2024 | 14.75 |
| Dec 19, 2024 | 14.73 |
| Dec 18, 2024 | 15.00 |
| Dec 17, 2024 | 15.76 |
| Dec 16, 2024 | 15.73 |
| Dec 13, 2024 | 15.73 |
| Dec 12, 2024 | 15.81 |
| Dec 11, 2024 | 15.82 |
| Dec 10, 2024 | 15.82 |
| Dec 9, 2024 | 15.78 |
| Dec 6, 2024 | 15.79 |
| Dec 5, 2024 | 15.69 |
| Dec 4, 2024 | 15.89 |
| Dec 3, 2024 | 16.01 |
| Dec 2, 2024 | 16.22 |
| Nov 29, 2024 | 16.41 |
| Nov 27, 2024 | 16.37 |
| Nov 26, 2024 | 16.34 |
| Nov 25, 2024 | 16.45 |
| Nov 22, 2024 | 16.57 |
| Nov 21, 2024 | 16.54 |
| Nov 20, 2024 | 16.41 |
| Nov 19, 2024 | 16.46 |
| Nov 18, 2024 | 16.35 |
| Nov 15, 2024 | 16.37 |
| Nov 14, 2024 | 16.44 |
| Nov 13, 2024 | 16.71 |
| Nov 12, 2024 | 16.39 |
| Nov 11, 2024 | 16.27 |
| Nov 8, 2024 | 16.27 |
| Nov 7, 2024 | 16.03 |
| Nov 6, 2024 | 15.64 |
| Nov 5, 2024 | 15.15 |
| Nov 4, 2024 | 14.82 |
| Nov 1, 2024 | 14.46 |
| Oct 31, 2024 | 14.81 |
| Oct 30, 2024 | 15.12 |
| Oct 29, 2024 | 15.04 |
| Oct 28, 2024 | 15.27 |
| Oct 25, 2024 | 15.20 |
| Oct 24, 2024 | 15.61 |
| Oct 23, 2024 | 15.67 |
| Oct 22, 2024 | 15.48 |
| Oct 21, 2024 | 15.40 |
| Oct 18, 2024 | 15.88 |
| Oct 17, 2024 | 15.64 |
| Oct 16, 2024 | 15.85 |
| Oct 15, 2024 | 15.64 |
| Oct 14, 2024 | 15.60 |
| Oct 11, 2024 | 15.56 |
| Oct 10, 2024 | 15.48 |
| Oct 9, 2024 | 15.51 |
| Oct 8, 2024 | 15.51 |
| Oct 7, 2024 | 15.63 |
| Oct 4, 2024 | 15.73 |
| Oct 3, 2024 | 15.77 |
| Oct 2, 2024 | 15.93 |
| Oct 1, 2024 | 15.87 |
| Sep 30, 2024 | 16.06 |
| Sep 27, 2024 | 18.83 |
| Sep 26, 2024 | 18.92 |
| Sep 25, 2024 | 19.24 |
| Sep 24, 2024 | 19.16 |
| Sep 23, 2024 | 19.13 |
| Sep 20, 2024 | 19.01 |
| Sep 19, 2024 | 19.18 |
| Sep 18, 2024 | 19.08 |
| Sep 17, 2024 | 19.01 |
| Sep 16, 2024 | 19.23 |
| Sep 13, 2024 | 19.24 |
| Sep 12, 2024 | 18.76 |
| Sep 11, 2024 | 18.63 |
| Sep 10, 2024 | 18.61 |
| Sep 9, 2024 | 18.38 |
| Sep 6, 2024 | 18.30 |
| Sep 5, 2024 | 18.65 |
| Sep 4, 2024 | 18.64 |
| Sep 3, 2024 | 18.58 |
| Aug 30, 2024 | 18.79 |
| Aug 29, 2024 | 18.71 |
| Aug 28, 2024 | 18.62 |
| Aug 27, 2024 | 18.34 |
| Aug 26, 2024 | 18.17 |
| Aug 23, 2024 | 18.17 |
| Aug 22, 2024 | 17.88 |
| Aug 21, 2024 | 17.77 |
| Aug 20, 2024 | 17.67 |
| Aug 19, 2024 | 17.75 |
| Aug 16, 2024 | 17.74 |
| Aug 15, 2024 | 17.64 |
| Aug 14, 2024 | 17.63 |
| Aug 13, 2024 | 17.43 |
| Aug 12, 2024 | 17.15 |
| Aug 9, 2024 | 17.22 |
| Aug 8, 2024 | 16.92 |
| Aug 7, 2024 | 16.92 |
| Aug 6, 2024 | 16.98 |
| Aug 5, 2024 | 16.77 |
| Aug 2, 2024 | 17.02 |
| Aug 1, 2024 | 17.14 |
| Jul 31, 2024 | 16.95 |
| Jul 30, 2024 | 17.25 |
| Jul 29, 2024 | 17.25 |
| Jul 26, 2024 | 17.28 |
| Jul 25, 2024 | 16.81 |
| Jul 24, 2024 | 16.80 |
| Jul 23, 2024 | 17.05 |
| Jul 22, 2024 | 17.11 |
| Jul 19, 2024 | 16.81 |
| Jul 18, 2024 | 16.91 |
| Jul 17, 2024 | 17.02 |
| Jul 16, 2024 | 17.08 |
| Jul 15, 2024 | 16.74 |
| Jul 12, 2024 | 16.75 |
| Jul 11, 2024 | 16.87 |
| Jul 10, 2024 | 16.39 |
| Jul 9, 2024 | 16.33 |
| Jul 8, 2024 | 16.06 |
| Jul 5, 2024 | 16.03 |
| Jul 3, 2024 | 16.22 |
| Jul 2, 2024 | 16.35 |
| Jul 1, 2024 | 16.21 |
| Jun 28, 2024 | 30.22 |
| Jun 27, 2024 | 29.90 |
| Jun 26, 2024 | 29.43 |
| Jun 25, 2024 | 29.05 |
| Jun 24, 2024 | 29.33 |
| Jun 21, 2024 | 29.19 |
| Jun 20, 2024 | 28.77 |
| Jun 18, 2024 | 28.65 |
| Jun 17, 2024 | 30.59 |
| Jun 14, 2024 | 30.43 |
| Jun 13, 2024 | 30.34 |
| Jun 12, 2024 | 30.22 |
| Jun 11, 2024 | 29.96 |
| Jun 10, 2024 | 30.51 |
| Jun 7, 2024 | 30.59 |
| Jun 6, 2024 | 31.05 |
| Jun 5, 2024 | 31.46 |
| Jun 4, 2024 | 31.56 |
| Jun 3, 2024 | 31.01 |
| May 31, 2024 | 30.79 |
| May 30, 2024 | 30.36 |
| May 29, 2024 | 29.50 |
| May 28, 2024 | 29.68 |
| May 24, 2024 | 30.14 |
| May 23, 2024 | 30.26 |
| May 22, 2024 | 31.19 |
| May 21, 2024 | 31.38 |
| May 20, 2024 | 31.40 |
| May 17, 2024 | 31.64 |
| May 16, 2024 | 31.60 |
| May 15, 2024 | 31.27 |
| May 14, 2024 | 31.44 |
| May 13, 2024 | 31.34 |
| May 10, 2024 | 31.36 |
| May 9, 2024 | 31.25 |
| May 8, 2024 | 30.65 |
| May 7, 2024 | 30.99 |
| May 6, 2024 | 30.73 |
| May 3, 2024 | 29.96 |
| May 2, 2024 | 30.28 |
| May 1, 2024 | 29.27 |
| Apr 30, 2024 | 29.05 |
| Apr 29, 2024 | 29.27 |
| Apr 26, 2024 | 29.31 |
| Apr 25, 2024 | 29.52 |
| Apr 24, 2024 | 30.36 |
| Apr 23, 2024 | 30.51 |
| Apr 22, 2024 | 29.96 |
| Apr 19, 2024 | 29.09 |
| Apr 18, 2024 | 28.57 |
| Apr 17, 2024 | 28.26 |
| Apr 16, 2024 | 28.18 |
| Apr 15, 2024 | 28.50 |
| Apr 12, 2024 | 28.97 |
| Apr 11, 2024 | 29.62 |
| Apr 10, 2024 | 29.46 |
| Apr 9, 2024 | 30.55 |
| Apr 8, 2024 | 30.30 |
| Apr 5, 2024 | 29.01 |
| Apr 4, 2024 | 29.03 |
| Apr 3, 2024 | 29.23 |
| Apr 2, 2024 | 29.07 |
| Apr 1, 2024 | 29.78 |
| Mar 28, 2024 | -643.27 |
| Mar 27, 2024 | -630.98 |
| Mar 26, 2024 | -615.30 |
| Mar 25, 2024 | -623.35 |
| Mar 22, 2024 | -630.13 |
| Mar 21, 2024 | -639.88 |
| Mar 20, 2024 | -638.61 |
| Mar 19, 2024 | -621.24 |
| Mar 18, 2024 | -627.59 |
| Mar 15, 2024 | -626.74 |
| Mar 14, 2024 | -619.54 |
| Mar 13, 2024 | -624.20 |
| Mar 12, 2024 | -626.74 |
| Mar 11, 2024 | -642.00 |
| Mar 8, 2024 | -640.73 |
| Mar 7, 2024 | -631.83 |
| Mar 6, 2024 | -624.63 |
| Mar 5, 2024 | -622.08 |
| Mar 4, 2024 | -624.63 |
| Mar 1, 2024 | -628.02 |
| Feb 29, 2024 | -617.42 |
| Feb 28, 2024 | -614.46 |
| Feb 27, 2024 | -622.08 |
| Feb 26, 2024 | -624.20 |
| Feb 23, 2024 | -628.02 |
| Feb 22, 2024 | -633.10 |
| Feb 21, 2024 | -658.95 |
| Feb 20, 2024 | -662.76 |
| Feb 16, 2024 | -662.76 |
| Feb 15, 2024 | -668.27 |
| Feb 14, 2024 | -639.46 |
| Feb 13, 2024 | -624.20 |
| Feb 12, 2024 | -646.66 |
| Feb 9, 2024 | -641.15 |
| Feb 8, 2024 | -640.73 |
| Feb 7, 2024 | -629.71 |
| Feb 6, 2024 | -632.25 |
| Feb 5, 2024 | -628.44 |
| Feb 2, 2024 | -641.58 |
| Feb 1, 2024 | -651.75 |
| Jan 31, 2024 | -644.97 |
| Jan 30, 2024 | -659.37 |
| Jan 29, 2024 | -665.73 |
| Jan 26, 2024 | -669.12 |
| Jan 25, 2024 | -656.41 |
| Jan 24, 2024 | -659.80 |
| Jan 23, 2024 | -662.34 |
| Jan 22, 2024 | -674.21 |
| Jan 19, 2024 | -659.37 |
| Jan 18, 2024 | -630.13 |
| Jan 17, 2024 | -636.49 |
| Jan 16, 2024 | -652.17 |
| Jan 12, 2024 | -658.10 |
| Jan 11, 2024 | -650.05 |
| Jan 10, 2024 | -646.66 |
| Jan 9, 2024 | -646.24 |
| Jan 8, 2024 | -646.24 |
| Jan 5, 2024 | -636.49 |
| Jan 4, 2024 | -635.22 |
| Jan 3, 2024 | -647.09 |
| Jan 2, 2024 | -667.43 |
| Dec 29, 2023 | -818.80 |
| Dec 28, 2023 | -827.96 |
| Dec 27, 2023 | -822.17 |
| Dec 26, 2023 | -827.48 |
| Dec 22, 2023 | -823.62 |
| Dec 21, 2023 | -821.69 |
| Dec 20, 2023 | -807.22 |
| Dec 19, 2023 | -810.60 |
| Dec 18, 2023 | -802.88 |
| Dec 15, 2023 | -794.69 |
| Dec 14, 2023 | -809.15 |
| Dec 13, 2023 | -803.37 |
| Dec 12, 2023 | -776.36 |
| Dec 11, 2023 | -772.50 |
| Dec 8, 2023 | -782.15 |
| Dec 7, 2023 | -773.95 |
| Dec 6, 2023 | -770.58 |
| Dec 5, 2023 | -795.17 |
| Dec 4, 2023 | -794.69 |
| Dec 1, 2023 | -785.04 |
| Nov 30, 2023 | -759.00 |
| Nov 29, 2023 | -745.02 |
| Nov 28, 2023 | -728.14 |
| Nov 27, 2023 | -713.68 |
| Nov 24, 2023 | -711.26 |
| Nov 22, 2023 | -710.30 |
| Nov 21, 2023 | -709.82 |
| Nov 20, 2023 | -715.60 |
| Nov 17, 2023 | -715.12 |
| Nov 16, 2023 | -720.91 |
| Nov 15, 2023 | -732.00 |
| Nov 14, 2023 | -732.48 |
| Nov 13, 2023 | -701.62 |
| Nov 10, 2023 | -732.96 |
| Nov 9, 2023 | -730.55 |
| Nov 8, 2023 | -748.88 |
| Nov 7, 2023 | -747.43 |
| Nov 6, 2023 | -754.18 |
| Nov 3, 2023 | -767.20 |
| Nov 2, 2023 | -737.30 |
| Nov 1, 2023 | -697.76 |
| Oct 31, 2023 | -705.96 |
| Oct 30, 2023 | -699.69 |
| Oct 27, 2023 | -707.41 |
| Oct 26, 2023 | -740.20 |
| Oct 25, 2023 | -761.41 |
| Oct 24, 2023 | -803.85 |
| Oct 23, 2023 | -805.78 |
| Oct 20, 2023 | -833.26 |
| Oct 19, 2023 | -829.89 |
| Oct 18, 2023 | -838.08 |
| Oct 17, 2023 | -843.87 |
| Oct 16, 2023 | -828.92 |
| Oct 13, 2023 | -821.69 |
| Oct 12, 2023 | -829.40 |
| Oct 11, 2023 | -845.32 |
| Oct 10, 2023 | -836.64 |
| Oct 9, 2023 | -838.57 |
| Oct 6, 2023 | -826.99 |
| Oct 5, 2023 | -823.62 |
| Oct 4, 2023 | -821.69 |
| Oct 3, 2023 | -813.49 |
| Oct 2, 2023 | -840.01 |
| Sep 29, 2023 | 29.61 |
| Sep 28, 2023 | 29.84 |
| Sep 27, 2023 | 29.78 |
| Sep 26, 2023 | 29.75 |
| Sep 25, 2023 | 30.07 |
| Sep 22, 2023 | 30.34 |
| Sep 21, 2023 | 30.93 |
| Sep 20, 2023 | 31.90 |
| Sep 19, 2023 | 32.01 |
| Sep 18, 2023 | 31.59 |
| Sep 15, 2023 | 32.05 |
| Sep 14, 2023 | 32.49 |
| Sep 13, 2023 | 32.39 |
| Sep 12, 2023 | 32.68 |
| Sep 11, 2023 | 32.81 |
| Sep 8, 2023 | 32.68 |
| Sep 7, 2023 | 32.60 |
| Sep 6, 2023 | 32.79 |
| Sep 5, 2023 | 32.77 |
| Sep 1, 2023 | 33.52 |
| Aug 31, 2023 | 34.05 |
| Aug 30, 2023 | 34.43 |
| Aug 29, 2023 | 34.24 |
| Aug 28, 2023 | 33.61 |
| Aug 25, 2023 | 33.67 |
| Aug 24, 2023 | 33.21 |
| Aug 23, 2023 | 33.46 |
| Aug 22, 2023 | 32.77 |
| Aug 21, 2023 | 32.58 |
| Aug 18, 2023 | 33.12 |
| Aug 17, 2023 | 33.06 |
| Aug 16, 2023 | 32.77 |
| Aug 15, 2023 | 32.32 |
| Aug 14, 2023 | 33.19 |
| Aug 11, 2023 | 33.80 |
| Aug 10, 2023 | 33.71 |
| Aug 9, 2023 | 33.40 |
| Aug 8, 2023 | 33.48 |
| Aug 7, 2023 | 34.01 |
| Aug 4, 2023 | 34.05 |
| Aug 3, 2023 | 33.73 |
| Aug 2, 2023 | 33.88 |
| Aug 1, 2023 | 34.07 |
| Jul 31, 2023 | 34.20 |
| Jul 28, 2023 | 33.92 |
| Jul 27, 2023 | 32.93 |
| Jul 26, 2023 | 29.46 |
| Jul 25, 2023 | 29.33 |
| Jul 24, 2023 | 30.58 |
| Jul 21, 2023 | 30.79 |
| Jul 20, 2023 | 30.58 |
| Jul 19, 2023 | 30.18 |
| Jul 18, 2023 | 29.86 |
| Jul 17, 2023 | 30.05 |
| Jul 14, 2023 | 29.96 |
| Jul 13, 2023 | 30.09 |
| Jul 12, 2023 | 30.20 |
| Jul 11, 2023 | 30.15 |
| Jul 10, 2023 | 29.63 |
| Jul 7, 2023 | 29.25 |
| Jul 6, 2023 | 29.23 |
| Jul 5, 2023 | 29.12 |
| Jul 3, 2023 | 29.08 |
| Jun 30, 2023 | 28.66 |
| Jun 29, 2023 | 53.02 |
| Jun 28, 2023 | 53.05 |
| Jun 27, 2023 | 54.42 |
| Jun 26, 2023 | 54.54 |
| Jun 23, 2023 | 53.29 |
| Jun 22, 2023 | 53.57 |
| Jun 21, 2023 | 54.45 |
| Jun 20, 2023 | 54.72 |
| Jun 16, 2023 | 55.42 |
| Jun 15, 2023 | 55.27 |
| Jun 14, 2023 | 55.24 |
| Jun 13, 2023 | 55.63 |
| Jun 12, 2023 | 55.66 |
| Jun 9, 2023 | 55.57 |
| Jun 8, 2023 | 55.09 |
| Jun 7, 2023 | 56.06 |
| Jun 6, 2023 | 55.30 |
| Jun 5, 2023 | 53.75 |
| Jun 2, 2023 | 54.66 |
| Jun 1, 2023 | 52.68 |
| May 31, 2023 | 52.75 |
| May 30, 2023 | 52.59 |
| May 26, 2023 | 52.44 |
| May 25, 2023 | 52.41 |
| May 24, 2023 | 52.84 |
| May 23, 2023 | 53.81 |
| May 22, 2023 | 53.54 |
| May 19, 2023 | 53.90 |
| May 18, 2023 | 53.72 |
| May 17, 2023 | 53.90 |
| May 16, 2023 | 53.17 |
| May 15, 2023 | 52.99 |
| May 12, 2023 | 52.93 |
| May 11, 2023 | 53.23 |
| May 10, 2023 | 53.60 |
| May 9, 2023 | 53.23 |
| May 8, 2023 | 52.99 |
| May 5, 2023 | 53.29 |
| May 4, 2023 | 52.75 |
| May 3, 2023 | 51.77 |
| May 2, 2023 | 52.62 |
| May 1, 2023 | 53.20 |
| Apr 28, 2023 | 53.32 |
| Apr 27, 2023 | 52.62 |
| Apr 26, 2023 | 50.77 |
| Apr 25, 2023 | 50.80 |
| Apr 24, 2023 | 50.44 |
| Apr 21, 2023 | 50.19 |
| Apr 20, 2023 | 50.62 |
| Apr 19, 2023 | 51.35 |
| Apr 18, 2023 | 50.59 |
| Apr 17, 2023 | 51.53 |
| Apr 14, 2023 | 50.65 |
| Apr 13, 2023 | 51.47 |
| Apr 12, 2023 | 50.77 |
| Apr 11, 2023 | 51.04 |
| Apr 10, 2023 | 51.71 |
| Apr 6, 2023 | 51.35 |
| Apr 5, 2023 | 46.48 |
| Apr 4, 2023 | 46.76 |
| Apr 3, 2023 | 47.79 |
| Mar 31, 2023 | 48.13 |
| Mar 30, 2023 | 93.44 |
| Mar 29, 2023 | 91.29 |
| Mar 28, 2023 | 90.12 |
| Mar 27, 2023 | 89.08 |
| Mar 24, 2023 | 90.64 |
| Mar 23, 2023 | 87.65 |
| Mar 22, 2023 | 89.15 |
| Mar 21, 2023 | 93.83 |
| Mar 20, 2023 | 94.41 |
| Mar 17, 2023 | 93.05 |
| Mar 16, 2023 | 95.71 |
| Mar 15, 2023 | 97.21 |
| Mar 14, 2023 | 101.30 |
| Mar 13, 2023 | 98.83 |
| Mar 10, 2023 | 101.95 |
| Mar 9, 2023 | 103.90 |
| Mar 8, 2023 | 104.23 |
| Mar 7, 2023 | 102.93 |
| Mar 6, 2023 | 103.45 |
| Mar 3, 2023 | 104.68 |
| Mar 2, 2023 | 103.77 |
| Mar 1, 2023 | 101.63 |
| Feb 28, 2023 | 104.81 |
| Feb 27, 2023 | 106.76 |
| Feb 24, 2023 | 106.31 |
| Feb 23, 2023 | 107.28 |
| Feb 22, 2023 | 104.62 |
| Feb 21, 2023 | 105.72 |
| Feb 17, 2023 | 108.39 |
| Feb 16, 2023 | 106.96 |
| Feb 15, 2023 | 107.09 |
| Feb 14, 2023 | 106.44 |
| Feb 13, 2023 | 107.22 |
| Feb 10, 2023 | 106.50 |
| Feb 9, 2023 | 105.79 |
| Feb 8, 2023 | 108.52 |
| Feb 7, 2023 | 109.36 |
| Feb 6, 2023 | 110.79 |
| Feb 3, 2023 | 112.55 |
| Feb 2, 2023 | 113.00 |
| Feb 1, 2023 | 112.09 |
| Jan 31, 2023 | 112.35 |
| Jan 30, 2023 | 109.75 |
| Jan 27, 2023 | 110.21 |
| Jan 26, 2023 | 107.15 |
| Jan 25, 2023 | 105.01 |
| Jan 24, 2023 | 105.14 |
| Jan 23, 2023 | 103.90 |
| Jan 20, 2023 | 103.58 |
| Jan 19, 2023 | 102.08 |
| Jan 18, 2023 | 105.66 |
| Jan 17, 2023 | 108.00 |
| Jan 13, 2023 | 109.10 |
| Jan 12, 2023 | 109.95 |
| Jan 11, 2023 | 107.54 |
| Jan 10, 2023 | 107.09 |
| Jan 9, 2023 | 106.37 |
| Jan 6, 2023 | 107.61 |
| Jan 5, 2023 | 105.85 |
| Jan 4, 2023 | 108.97 |
| Jan 3, 2023 | 103.90 |
| Dec 30, 2022 | -17.60 |
| Dec 29, 2022 | -17.62 |
| Dec 28, 2022 | -17.42 |
| Dec 27, 2022 | -17.70 |
| Dec 23, 2022 | -17.89 |
| Dec 22, 2022 | -17.88 |
| Dec 21, 2022 | -17.67 |
| Dec 20, 2022 | -17.92 |
| Dec 19, 2022 | -17.88 |
| Dec 16, 2022 | -17.89 |
| Dec 15, 2022 | -17.86 |
| Dec 14, 2022 | -18.00 |
| Dec 13, 2022 | -18.19 |
| Dec 12, 2022 | -18.22 |
| Dec 9, 2022 | -17.73 |
| Dec 8, 2022 | -17.47 |
| Dec 7, 2022 | -17.45 |
| Dec 6, 2022 | -17.61 |
| Dec 5, 2022 | -17.64 |
| Dec 2, 2022 | -17.91 |
| Dec 1, 2022 | -17.67 |
| Nov 30, 2022 | -17.74 |
| Nov 29, 2022 | -17.48 |
| Nov 28, 2022 | -17.43 |
| Nov 25, 2022 | -17.59 |
| Nov 23, 2022 | -17.20 |
| Nov 22, 2022 | -17.07 |
| Nov 21, 2022 | -16.57 |
| Nov 18, 2022 | -16.43 |
| Nov 17, 2022 | -16.03 |
| Nov 16, 2022 | -16.10 |
| Nov 15, 2022 | -16.27 |
| Nov 14, 2022 | -16.35 |
| Nov 11, 2022 | -16.61 |
| Nov 10, 2022 | -16.80 |
| Nov 9, 2022 | -16.44 |
| Nov 8, 2022 | -16.98 |
| Nov 7, 2022 | -16.77 |
| Nov 4, 2022 | -16.84 |
| Nov 3, 2022 | -16.91 |
| Nov 2, 2022 | -16.93 |
| Nov 1, 2022 | -17.40 |
| Oct 31, 2022 | -17.50 |
| Oct 28, 2022 | -17.52 |
| Oct 27, 2022 | -17.25 |
| Oct 26, 2022 | -17.16 |
| Oct 25, 2022 | -17.05 |
| Oct 24, 2022 | -17.11 |
| Oct 21, 2022 | -16.97 |
| Oct 20, 2022 | -14.00 |
| Oct 19, 2022 | -13.90 |
| Oct 18, 2022 | -14.14 |
| Oct 17, 2022 | -14.04 |
| Oct 14, 2022 | -13.63 |
| Oct 13, 2022 | -13.68 |
| Oct 12, 2022 | -12.49 |
| Oct 11, 2022 | -12.72 |
| Oct 10, 2022 | -13.04 |
| Oct 7, 2022 | -11.90 |
| Oct 6, 2022 | -12.38 |
| Oct 5, 2022 | -12.69 |
| Oct 4, 2022 | -13.22 |
| Oct 3, 2022 | -13.00 |
| Sep 30, 2022 | -12.92 |
| Sep 29, 2022 | -15.00 |
| Sep 28, 2022 | -15.38 |
| Sep 27, 2022 | -15.00 |
| Sep 26, 2022 | -15.49 |
| Sep 23, 2022 | -16.28 |
| Sep 22, 2022 | -16.61 |
| Sep 21, 2022 | -17.06 |
| Sep 20, 2022 | -17.54 |
| Sep 19, 2022 | -18.00 |
| Sep 16, 2022 | -18.23 |
| Sep 15, 2022 | -17.78 |
| Sep 14, 2022 | -18.05 |
| Sep 13, 2022 | -17.99 |
| Sep 12, 2022 | -18.73 |
| Sep 9, 2022 | -18.50 |
| Sep 8, 2022 | -18.41 |
| Sep 7, 2022 | -18.37 |
| Sep 6, 2022 | -17.82 |
| Sep 2, 2022 | -17.88 |
| Sep 1, 2022 | -17.81 |
| Aug 31, 2022 | -17.82 |
| Aug 30, 2022 | -17.78 |
| Aug 29, 2022 | -18.01 |
| Aug 26, 2022 | -18.01 |
| Aug 25, 2022 | -18.52 |
| Aug 24, 2022 | -18.31 |
| Aug 23, 2022 | -18.32 |
| Aug 22, 2022 | -18.61 |
| Aug 19, 2022 | -18.71 |
| Aug 18, 2022 | -18.95 |
| Aug 17, 2022 | -19.27 |
| Aug 16, 2022 | -19.63 |
| Aug 15, 2022 | -19.61 |
| Aug 12, 2022 | -19.57 |
| Aug 11, 2022 | -19.31 |
| Aug 10, 2022 | -18.89 |
| Aug 9, 2022 | -18.28 |
| Aug 8, 2022 | -18.43 |
| Aug 5, 2022 | -18.50 |
| Aug 4, 2022 | -18.61 |
| Aug 3, 2022 | -17.76 |
| Aug 2, 2022 | -17.92 |
| Aug 1, 2022 | -18.29 |
| Jul 29, 2022 | -18.43 |
| Jul 28, 2022 | -18.48 |
| Jul 27, 2022 | -18.24 |
| Jul 26, 2022 | -17.98 |
| Jul 25, 2022 | -18.07 |
| Jul 22, 2022 | -17.77 |
| Jul 21, 2022 | -17.93 |
| Jul 20, 2022 | -17.95 |
| Jul 19, 2022 | -17.92 |
| Jul 18, 2022 | -17.42 |
| Jul 15, 2022 | -16.97 |
| Jul 14, 2022 | -16.45 |
| Jul 13, 2022 | -16.50 |
| Jul 12, 2022 | -16.75 |
| Jul 11, 2022 | -16.72 |
| Jul 8, 2022 | -17.18 |
| Jul 7, 2022 | -17.52 |
| Jul 6, 2022 | -17.57 |
| Jul 5, 2022 | -17.72 |
| Jul 1, 2022 | -17.92 |
| Jun 30, 2022 | -17.58 |
| Jun 29, 2022 | -104.22 |
| Jun 28, 2022 | -105.63 |
| Jun 27, 2022 | -106.89 |
| Jun 24, 2022 | -107.32 |
| Jun 23, 2022 | -106.33 |
| Jun 22, 2022 | -105.98 |
| Jun 21, 2022 | -106.82 |
| Jun 17, 2022 | -107.25 |
| Jun 16, 2022 | -105.13 |
| Jun 15, 2022 | -110.77 |
| Jun 14, 2022 | -108.58 |
| Jun 13, 2022 | -111.40 |
| Jun 10, 2022 | -117.74 |
| Jun 9, 2022 | -119.01 |
| Jun 8, 2022 | -123.16 |
| Jun 7, 2022 | -124.29 |
| Jun 6, 2022 | -123.93 |
| Jun 3, 2022 | -123.30 |
| Jun 2, 2022 | -124.29 |
| Jun 1, 2022 | -122.60 |
| May 31, 2022 | -122.88 |
| May 27, 2022 | -124.22 |
| May 26, 2022 | -120.77 |
| May 25, 2022 | -119.29 |
| May 24, 2022 | -116.47 |
| May 23, 2022 | -113.58 |
| May 20, 2022 | -111.26 |
| May 19, 2022 | -112.18 |
| May 18, 2022 | -114.43 |
| May 17, 2022 | -116.12 |
| May 16, 2022 | -114.29 |
| May 13, 2022 | -112.88 |
| May 12, 2022 | -111.33 |
| May 11, 2022 | -109.57 |
| May 10, 2022 | -108.37 |
| May 9, 2022 | -111.26 |
| May 6, 2022 | -113.16 |
| May 5, 2022 | -113.02 |
| May 4, 2022 | -121.68 |
| May 3, 2022 | -121.54 |
| May 2, 2022 | -119.29 |
| Apr 29, 2022 | -122.31 |
| Apr 28, 2022 | -126.19 |
| Apr 27, 2022 | -123.72 |
| Apr 26, 2022 | -125.55 |
| Apr 25, 2022 | -126.89 |
| Apr 22, 2022 | -126.05 |
| Apr 21, 2022 | -128.09 |
| Apr 20, 2022 | -128.16 |
| Apr 19, 2022 | -126.82 |
| Apr 18, 2022 | -124.57 |
| Apr 14, 2022 | -126.68 |
| Apr 13, 2022 | -126.89 |
| Apr 12, 2022 | -124.92 |
| Apr 11, 2022 | -125.06 |
| Apr 8, 2022 | -127.17 |
| Apr 7, 2022 | -129.36 |
| Apr 6, 2022 | -131.96 |
| Apr 5, 2022 | -130.98 |
| Apr 4, 2022 | -133.93 |
| Apr 1, 2022 | -134.85 |
| Mar 31, 2022 | -132.03 |
| Mar 30, 2022 | -2,074.93 |
| Mar 29, 2022 | -2,084.84 |
| Mar 28, 2022 | -2,020.96 |
| Mar 25, 2022 | -2,024.27 |
| Mar 24, 2022 | -1,970.30 |
| Mar 23, 2022 | -1,972.50 |
| Mar 22, 2022 | -2,005.54 |
| Mar 21, 2022 | -2,007.75 |
| Mar 18, 2022 | -2,012.15 |
| Mar 17, 2022 | -2,016.56 |
| Mar 16, 2022 | -2,008.85 |
| Mar 15, 2022 | -2,005.54 |
| Mar 14, 2022 | -2,035.28 |
| Mar 11, 2022 | -2,067.22 |
| Mar 10, 2022 | -2,102.46 |
| Mar 9, 2022 | -2,076.03 |
| Mar 8, 2022 | -2,042.99 |
| Mar 7, 2022 | -2,059.51 |
| Mar 4, 2022 | -2,066.12 |
| Mar 3, 2022 | -2,048.50 |
| Mar 2, 2022 | -2,045.19 |
| Mar 1, 2022 | -1,997.83 |
| Feb 28, 2022 | -2,009.95 |
| Feb 25, 2022 | -2,018.76 |
| Feb 24, 2022 | -1,981.31 |
| Feb 23, 2022 | -2,029.77 |
| Feb 22, 2022 | -2,041.89 |
| Feb 18, 2022 | -2,068.32 |
| Feb 17, 2022 | -2,094.75 |
| Feb 16, 2022 | -2,092.55 |
| Feb 15, 2022 | -2,039.69 |
| Feb 14, 2022 | -2,012.15 |
| Feb 11, 2022 | -2,018.76 |
| Feb 10, 2022 | -2,019.86 |
| Feb 9, 2022 | -2,023.17 |
| Feb 8, 2022 | -1,993.43 |
| Feb 7, 2022 | -1,984.62 |
| Feb 4, 2022 | -1,978.01 |
| Feb 3, 2022 | -1,978.01 |
| Feb 2, 2022 | -2,001.14 |
| Feb 1, 2022 | -1,959.29 |
| Jan 31, 2022 | -1,965.89 |
| Jan 28, 2022 | -1,947.17 |
| Jan 27, 2022 | -1,882.19 |
| Jan 26, 2022 | -1,949.37 |
| Jan 25, 2022 | -1,987.92 |
| Jan 24, 2022 | -1,987.92 |
| Jan 21, 2022 | -2,017.66 |
| Jan 20, 2022 | -2,066.12 |
| Jan 19, 2022 | -2,124.49 |
| Jan 18, 2022 | -2,190.57 |
| Jan 14, 2022 | -2,215.90 |
| Jan 13, 2022 | -2,224.71 |
| Jan 12, 2022 | -2,214.80 |
| Jan 11, 2022 | -2,236.83 |
| Jan 10, 2022 | -2,283.09 |
| Jan 7, 2022 | -2,293.00 |
| Jan 6, 2022 | -2,234.63 |
| Jan 5, 2022 | -2,210.40 |
| Jan 4, 2022 | -2,257.75 |
| Jan 3, 2022 | -2,212.60 |
| Dec 31, 2021 | -2,172.95 |
| Dec 30, 2021 | 16.36 |
| Dec 29, 2021 | 16.39 |
| Dec 28, 2021 | 16.40 |
| Dec 27, 2021 | 16.39 |
| Dec 23, 2021 | 16.30 |
| Dec 22, 2021 | 16.42 |
| Dec 21, 2021 | 16.50 |
| Dec 20, 2021 | 16.18 |
| Dec 17, 2021 | 16.44 |
| Dec 16, 2021 | 16.12 |
| Dec 15, 2021 | 15.93 |
| Dec 14, 2021 | 15.78 |
| Dec 13, 2021 | 15.78 |
| Dec 10, 2021 | 16.14 |
| Dec 9, 2021 | 16.19 |
| Dec 8, 2021 | 16.23 |
| Dec 7, 2021 | 15.92 |
| Dec 6, 2021 | 15.74 |
| Dec 3, 2021 | 15.10 |
| Dec 2, 2021 | 15.06 |
| Dec 1, 2021 | 14.64 |
| Nov 30, 2021 | 14.83 |
| Nov 29, 2021 | 15.14 |
| Nov 26, 2021 | 15.51 |
| Nov 24, 2021 | 16.22 |
| Nov 23, 2021 | 16.17 |
| Nov 22, 2021 | 16.14 |
| Nov 19, 2021 | 15.94 |
| Nov 18, 2021 | 16.31 |
| Nov 17, 2021 | 16.35 |
| Nov 16, 2021 | 16.50 |
| Nov 15, 2021 | 17.11 |
| Nov 12, 2021 | 16.90 |
| Nov 11, 2021 | 16.91 |
| Nov 10, 2021 | 16.94 |
| Nov 9, 2021 | 16.99 |
| Nov 8, 2021 | 16.99 |
| Nov 5, 2021 | 17.29 |
| Nov 4, 2021 | 16.82 |
| Nov 3, 2021 | 16.91 |
| Nov 2, 2021 | 16.24 |
| Nov 1, 2021 | 16.03 |
| Oct 29, 2021 | 16.06 |
| Oct 28, 2021 | 16.33 |
| Oct 27, 2021 | 16.20 |
| Oct 26, 2021 | 16.30 |
| Oct 25, 2021 | 16.33 |
| Oct 22, 2021 | 16.26 |
| Oct 21, 2021 | 16.21 |
| Oct 20, 2021 | 16.30 |
| Oct 19, 2021 | 16.03 |
| Oct 18, 2021 | 16.17 |
| Oct 15, 2021 | 16.20 |
| Oct 14, 2021 | 16.16 |
| Oct 13, 2021 | 15.93 |
| Oct 12, 2021 | 15.99 |
| Oct 11, 2021 | 15.73 |
| Oct 8, 2021 | 15.66 |
| Oct 7, 2021 | 15.67 |
| Oct 6, 2021 | 15.67 |
| Oct 5, 2021 | 15.53 |
| Oct 4, 2021 | 15.65 |
| Oct 1, 2021 | 15.49 |
| Sep 30, 2021 | 15.17 |
| Sep 29, 2021 | -1,079.52 |
| Sep 28, 2021 | -1,066.89 |
| Sep 27, 2021 | -1,070.34 |
| Sep 24, 2021 | -1,075.50 |
| Sep 23, 2021 | -1,072.63 |
| Sep 22, 2021 | -1,034.75 |
| Sep 21, 2021 | -1,019.83 |
| Sep 20, 2021 | -1,016.96 |
| Sep 17, 2021 | -1,025.57 |
| Sep 16, 2021 | -1,042.21 |
| Sep 15, 2021 | -1,038.77 |
| Sep 14, 2021 | -1,045.08 |
| Sep 13, 2021 | -1,050.25 |
| Sep 10, 2021 | -1,027.86 |
| Sep 9, 2021 | -1,054.84 |
| Sep 8, 2021 | -1,083.54 |
| Sep 7, 2021 | -1,067.47 |
| Sep 3, 2021 | -1,105.93 |
| Sep 2, 2021 | -1,111.09 |
| Sep 1, 2021 | -1,110.52 |
| Aug 31, 2021 | -1,105.35 |
| Aug 30, 2021 | -1,100.76 |
| Aug 27, 2021 | -1,102.48 |
| Aug 26, 2021 | -1,085.84 |
| Aug 25, 2021 | -1,085.84 |
| Aug 24, 2021 | -1,084.11 |
| Aug 23, 2021 | -1,084.11 |
| Aug 20, 2021 | -1,074.93 |
| Aug 19, 2021 | -1,076.65 |
| Aug 18, 2021 | -1,080.10 |
| Aug 17, 2021 | -1,085.26 |
| Aug 16, 2021 | -1,083.54 |
| Aug 13, 2021 | -1,086.41 |
| Aug 12, 2021 | -1,080.10 |
| Aug 11, 2021 | -1,086.41 |
| Aug 10, 2021 | -1,074.36 |
| Aug 9, 2021 | -1,080.67 |
| Aug 6, 2021 | -1,104.78 |
| Aug 5, 2021 | -1,084.69 |
| Aug 4, 2021 | -1,059.43 |
| Aug 3, 2021 | -1,075.50 |
| Aug 2, 2021 | -1,069.76 |
| Jul 30, 2021 | -1,112.24 |
| Jul 29, 2021 | -1,107.65 |
| Jul 28, 2021 | -1,095.02 |
| Jul 27, 2021 | -1,101.91 |
| Jul 26, 2021 | -1,100.19 |
| Jul 23, 2021 | -1,099.61 |
| Jul 22, 2021 | -1,095.59 |
| Jul 21, 2021 | -1,117.41 |
| Jul 20, 2021 | -1,093.87 |
| Jul 19, 2021 | -1,047.95 |
| Jul 16, 2021 | -1,091.00 |
| Jul 15, 2021 | -1,093.30 |
| Jul 14, 2021 | -1,089.85 |
| Jul 13, 2021 | -1,086.41 |
| Jul 12, 2021 | -1,108.22 |
| Jul 9, 2021 | -1,085.26 |
| Jul 8, 2021 | -1,053.12 |
| Jul 7, 2021 | -1,073.21 |
| Jul 6, 2021 | -1,077.80 |
| Jul 2, 2021 | -1,079.52 |
| Jul 1, 2021 | -1,089.28 |
| Jun 30, 2021 | -1,063.45 |
| Jun 29, 2021 | -395.34 |
| Jun 28, 2021 | -385.58 |
| Jun 25, 2021 | -398.02 |
| Jun 24, 2021 | -386.31 |
| Jun 23, 2021 | -392.65 |
| Jun 22, 2021 | -395.34 |
| Jun 21, 2021 | -393.87 |
| Jun 18, 2021 | -382.41 |
| Jun 17, 2021 | -389.97 |
| Jun 16, 2021 | -395.34 |
| Jun 15, 2021 | -414.85 |
| Jun 14, 2021 | -415.83 |
| Jun 11, 2021 | -418.02 |
| Jun 10, 2021 | -417.29 |
| Jun 9, 2021 | -413.39 |
| Jun 8, 2021 | -412.66 |
| Jun 7, 2021 | -412.41 |
| Jun 4, 2021 | -404.85 |
| Jun 3, 2021 | -410.22 |
| Jun 2, 2021 | -415.09 |
| Jun 1, 2021 | -413.39 |
| May 28, 2021 | -397.05 |
| May 27, 2021 | -394.36 |
| May 26, 2021 | -390.70 |
| May 25, 2021 | -387.53 |
| May 24, 2021 | -401.19 |
| May 21, 2021 | -394.12 |
| May 20, 2021 | -391.19 |
| May 19, 2021 | -387.53 |
| May 18, 2021 | -389.48 |
| May 17, 2021 | -388.75 |
| May 14, 2021 | -391.68 |
| May 13, 2021 | -388.26 |
| May 12, 2021 | -376.07 |
| May 11, 2021 | -392.41 |
| May 10, 2021 | -395.09 |
| May 7, 2021 | -392.65 |
| May 6, 2021 | -401.19 |
| May 5, 2021 | -382.17 |
| May 4, 2021 | -392.65 |
| May 3, 2021 | -385.09 |
| Apr 30, 2021 | -379.73 |
| Apr 29, 2021 | -386.80 |
| Apr 28, 2021 | -382.41 |
| Apr 27, 2021 | -380.95 |
| Apr 26, 2021 | -377.53 |
| Apr 23, 2021 | -373.14 |
| Apr 22, 2021 | -372.17 |
| Apr 21, 2021 | -382.90 |
| Apr 20, 2021 | -377.53 |
| Apr 19, 2021 | -374.61 |
| Apr 16, 2021 | -377.29 |
| Apr 15, 2021 | -375.82 |
| Apr 14, 2021 | -368.02 |
| Apr 13, 2021 | -366.56 |
| Apr 12, 2021 | -368.75 |
| Apr 9, 2021 | -367.78 |
| Apr 8, 2021 | -368.75 |
| Apr 7, 2021 | -369.24 |
| Apr 6, 2021 | -363.14 |
| Apr 5, 2021 | -359.24 |
| Apr 1, 2021 | -364.36 |
| Mar 31, 2021 | -358.26 |
| Mar 30, 2021 | 25.11 |
| Mar 29, 2021 | 24.65 |
| Mar 26, 2021 | 24.88 |
| Mar 25, 2021 | 24.43 |
| Mar 24, 2021 | 23.33 |
| Mar 23, 2021 | 23.22 |
| Mar 22, 2021 | 23.66 |
| Mar 19, 2021 | 23.98 |
| Mar 18, 2021 | 24.57 |
| Mar 17, 2021 | 24.96 |
| Mar 16, 2021 | 24.84 |
| Mar 15, 2021 | 25.04 |
| Mar 12, 2021 | 24.88 |
| Mar 11, 2021 | 24.59 |
| Mar 10, 2021 | 24.28 |
| Mar 9, 2021 | 24.20 |
| Mar 8, 2021 | 24.48 |
| Mar 5, 2021 | 22.40 |
| Mar 4, 2021 | 22.22 |
| Mar 3, 2021 | 22.37 |
| Mar 2, 2021 | 21.89 |
| Mar 1, 2021 | 21.71 |
| Feb 26, 2021 | 21.46 |
| Feb 25, 2021 | 23.36 |
| Feb 24, 2021 | 23.83 |
| Feb 23, 2021 | 22.99 |
| Feb 22, 2021 | 22.43 |
| Feb 19, 2021 | 21.19 |
| Feb 18, 2021 | 21.16 |
| Feb 17, 2021 | 20.87 |
| Feb 16, 2021 | 20.92 |
| Feb 12, 2021 | 21.41 |
| Feb 11, 2021 | 21.29 |
| Feb 10, 2021 | 20.71 |
| Feb 9, 2021 | 20.51 |
| Feb 8, 2021 | 19.97 |
| Feb 5, 2021 | 19.43 |
| Feb 4, 2021 | 19.15 |
| Feb 3, 2021 | 18.99 |
| Feb 2, 2021 | 19.12 |
| Feb 1, 2021 | 19.38 |
| Jan 29, 2021 | 19.54 |
| Jan 28, 2021 | 20.28 |
| Jan 27, 2021 | 20.65 |
| Jan 26, 2021 | 20.92 |
| Jan 25, 2021 | 20.88 |
| Jan 22, 2021 | 20.65 |
| Jan 21, 2021 | 20.65 |
| Jan 20, 2021 | 20.54 |
| Jan 19, 2021 | 20.39 |
| Jan 15, 2021 | 20.34 |
| Jan 14, 2021 | 20.23 |
| Jan 13, 2021 | 19.43 |
| Jan 12, 2021 | 18.90 |
| Jan 11, 2021 | 18.42 |
| Jan 8, 2021 | 18.73 |
| Jan 7, 2021 | 19.15 |
| Jan 6, 2021 | 18.90 |
| Jan 5, 2021 | 18.20 |
| Jan 4, 2021 | 18.34 |
| Dec 31, 2020 | 19.12 |
| Dec 30, 2020 | 5.07 |
| Dec 29, 2020 | 5.08 |
| Dec 28, 2020 | 5.17 |
| Dec 24, 2020 | 5.17 |
| Dec 23, 2020 | 5.17 |
| Dec 22, 2020 | 5.17 |
| Dec 21, 2020 | 5.13 |
| Dec 18, 2020 | 5.17 |
| Dec 17, 2020 | 5.31 |
| Dec 16, 2020 | 5.28 |
| Dec 15, 2020 | 5.44 |
| Dec 14, 2020 | 5.35 |
| Dec 11, 2020 | 5.30 |
| Dec 10, 2020 | 5.38 |
| Dec 9, 2020 | 5.55 |
| Dec 8, 2020 | 5.43 |
| Dec 7, 2020 | 5.51 |
| Dec 4, 2020 | 5.62 |
| Dec 3, 2020 | 5.56 |
| Dec 2, 2020 | 5.47 |
| Dec 1, 2020 | 5.45 |
| Nov 30, 2020 | 5.46 |
| Nov 27, 2020 | 5.57 |
| Nov 25, 2020 | 5.63 |
| Nov 24, 2020 | 5.77 |
| Nov 23, 2020 | 5.66 |
| Nov 20, 2020 | 5.50 |
| Nov 19, 2020 | 5.50 |
| Nov 18, 2020 | 5.47 |
| Nov 17, 2020 | 5.52 |
| Nov 16, 2020 | 5.50 |
| Nov 13, 2020 | 5.33 |
| Nov 12, 2020 | 5.06 |
| Nov 11, 2020 | 5.05 |
| Nov 10, 2020 | 5.21 |
| Nov 9, 2020 | 5.10 |
| Nov 6, 2020 | 4.48 |
| Nov 5, 2020 | 4.66 |
| Nov 4, 2020 | 4.71 |
| Nov 3, 2020 | 4.88 |
| Nov 2, 2020 | 4.70 |
| Oct 30, 2020 | 4.65 |
| Oct 29, 2020 | 4.63 |
| Oct 28, 2020 | 4.63 |
| Oct 27, 2020 | 4.82 |
| Oct 26, 2020 | 4.93 |
| Oct 23, 2020 | 5.03 |
| Oct 22, 2020 | 5.04 |
| Oct 21, 2020 | 4.98 |
| Oct 20, 2020 | 4.94 |
| Oct 19, 2020 | 4.85 |
| Oct 16, 2020 | 4.92 |
| Oct 15, 2020 | 5.01 |
| Oct 14, 2020 | 4.96 |
| Oct 13, 2020 | 5.04 |
| Oct 12, 2020 | 5.20 |
| Oct 9, 2020 | 5.20 |
| Oct 8, 2020 | 5.30 |
| Oct 7, 2020 | 5.15 |
| Oct 6, 2020 | 5.20 |
| Oct 5, 2020 | 5.19 |
| Oct 2, 2020 | 5.30 |
| Oct 1, 2020 | 5.22 |
| Sep 30, 2020 | 5.15 |
| Sep 29, 2020 | 3.74 |
| Sep 28, 2020 | 3.79 |
| Sep 25, 2020 | 3.73 |
| Sep 24, 2020 | 3.65 |
| Sep 23, 2020 | 3.67 |
| Sep 22, 2020 | 3.79 |
| Sep 21, 2020 | 3.81 |
| Sep 18, 2020 | 3.92 |
| Sep 17, 2020 | 4.07 |
| Sep 16, 2020 | 4.10 |
| Sep 15, 2020 | 4.02 |
| Sep 14, 2020 | 3.94 |
| Sep 11, 2020 | 3.84 |
| Sep 10, 2020 | 3.91 |
| Sep 9, 2020 | 3.91 |
| Sep 8, 2020 | 3.96 |
| Sep 4, 2020 | 3.84 |
| Sep 3, 2020 | 3.77 |
| Sep 2, 2020 | 3.72 |
| Sep 1, 2020 | 3.66 |
| Aug 31, 2020 | 3.71 |
| Aug 28, 2020 | 3.75 |
| Aug 27, 2020 | 3.79 |
| Aug 26, 2020 | 3.73 |
| Aug 25, 2020 | 3.79 |
| Aug 24, 2020 | 3.80 |
| Aug 21, 2020 | 3.70 |
| Aug 20, 2020 | 3.72 |
| Aug 19, 2020 | 3.70 |
| Aug 18, 2020 | 3.75 |
| Aug 17, 2020 | 3.78 |
| Aug 14, 2020 | 3.83 |
| Aug 13, 2020 | 3.84 |
| Aug 12, 2020 | 3.93 |
| Aug 11, 2020 | 3.96 |
| Aug 10, 2020 | 3.96 |
| Aug 7, 2020 | 3.88 |
| Aug 6, 2020 | 3.84 |
| Aug 5, 2020 | 3.80 |
| Aug 4, 2020 | 3.88 |
| Aug 3, 2020 | 3.84 |
| Jul 31, 2020 | 4.10 |
| Jul 30, 2020 | 4.07 |
| Jul 29, 2020 | 4.14 |
| Jul 28, 2020 | 4.17 |
| Jul 27, 2020 | 4.10 |
| Jul 24, 2020 | 4.09 |
| Jul 23, 2020 | 4.15 |
| Jul 22, 2020 | 4.17 |
| Jul 21, 2020 | 4.12 |
| Jul 20, 2020 | 4.08 |
| Jul 17, 2020 | 4.16 |
| Jul 16, 2020 | 4.15 |
| Jul 15, 2020 | 4.22 |
| Jul 14, 2020 | 4.17 |
| Jul 13, 2020 | 4.13 |
| Jul 10, 2020 | 4.11 |
| Jul 9, 2020 | 4.07 |
| Jul 8, 2020 | 4.12 |
| Jul 7, 2020 | 4.14 |
| Jul 6, 2020 | 4.33 |
| Jul 2, 2020 | 4.29 |
| Jul 1, 2020 | 4.25 |
| Jun 30, 2020 | 4.29 |
| Jun 29, 2020 | 4.21 |
| Jun 26, 2020 | 4.14 |
| Jun 25, 2020 | 4.17 |
| Jun 24, 2020 | 4.15 |
| Jun 23, 2020 | 4.23 |
| Jun 22, 2020 | 4.35 |
| Jun 19, 2020 | 4.28 |
| Jun 18, 2020 | 4.36 |
| Jun 17, 2020 | 4.41 |
| Jun 16, 2020 | 4.57 |
| Jun 15, 2020 | 4.39 |
| Jun 12, 2020 | 4.44 |
| Jun 11, 2020 | 4.29 |
| Jun 10, 2020 | 4.42 |
| Jun 9, 2020 | 4.88 |
| Jun 8, 2020 | 4.92 |
| Jun 5, 2020 | 4.74 |
| Jun 4, 2020 | 4.56 |
| Jun 3, 2020 | 4.49 |
| Jun 2, 2020 | 4.25 |
| Jun 1, 2020 | 4.19 |
| May 29, 2020 | 4.17 |
| May 28, 2020 | 4.27 |
| May 27, 2020 | 4.24 |
| May 26, 2020 | 4.14 |
| May 22, 2020 | 3.99 |
| May 21, 2020 | 4.04 |
| May 20, 2020 | 3.98 |
| May 19, 2020 | 3.91 |
| May 18, 2020 | 4.02 |
| May 15, 2020 | 3.85 |
| May 14, 2020 | 3.90 |
| May 13, 2020 | 3.82 |
| May 12, 2020 | 3.95 |
| May 11, 2020 | 4.15 |
| May 8, 2020 | 4.30 |
| May 7, 2020 | 4.24 |
| May 6, 2020 | 4.09 |
| May 5, 2020 | 4.08 |
| May 4, 2020 | 4.15 |
| May 1, 2020 | 4.18 |
| Apr 30, 2020 | 4.38 |
| Apr 29, 2020 | 4.50 |
| Apr 28, 2020 | 4.33 |
| Apr 27, 2020 | 4.18 |
| Apr 24, 2020 | 4.08 |
| Apr 23, 2020 | 4.04 |
| Apr 22, 2020 | 4.02 |
| Apr 21, 2020 | 4.02 |
| Apr 20, 2020 | 4.20 |
| Apr 17, 2020 | 4.36 |
| Apr 16, 2020 | 4.31 |
| Apr 15, 2020 | 4.45 |
| Apr 14, 2020 | 4.55 |
| Apr 13, 2020 | 4.53 |
| Apr 9, 2020 | 4.56 |
| Apr 8, 2020 | 4.35 |
| Apr 7, 2020 | 4.16 |
| Apr 6, 2020 | 4.07 |
| Apr 3, 2020 | 3.87 |
| Apr 2, 2020 | 3.95 |
| Apr 1, 2020 | 4.02 |
| Mar 31, 2020 | 4.18 |
| Mar 30, 2020 | 4.88 |
| Mar 27, 2020 | 4.68 |
| Mar 26, 2020 | 5.11 |
| Mar 25, 2020 | 5.01 |
| Mar 24, 2020 | 4.92 |
| Mar 23, 2020 | 4.75 |
| Mar 20, 2020 | 4.87 |
| Mar 19, 2020 | 5.15 |
| Mar 18, 2020 | 4.96 |
| Mar 17, 2020 | 5.62 |
| Mar 16, 2020 | 5.22 |
| Mar 13, 2020 | 5.83 |
| Mar 12, 2020 | 5.26 |
| Mar 11, 2020 | 5.61 |
| Mar 10, 2020 | 5.77 |
| Mar 9, 2020 | 5.71 |
| Mar 6, 2020 | 6.24 |
| Mar 5, 2020 | 6.37 |
| Mar 4, 2020 | 6.64 |
| Mar 3, 2020 | 6.32 |
| Mar 2, 2020 | 6.04 |
| Feb 28, 2020 | 5.87 |
| Feb 27, 2020 | 5.98 |
| Feb 26, 2020 | 6.13 |
| Feb 25, 2020 | 6.23 |
| Feb 24, 2020 | 6.40 |
| Feb 21, 2020 | 6.48 |
| Feb 20, 2020 | 6.51 |
| Feb 19, 2020 | 6.46 |
| Feb 18, 2020 | 6.58 |
| Feb 14, 2020 | 6.64 |
| Feb 13, 2020 | 6.64 |
| Feb 12, 2020 | 6.57 |
| Feb 11, 2020 | 6.55 |
| Feb 10, 2020 | 6.45 |
| Feb 7, 2020 | 6.46 |
| Feb 6, 2020 | 6.56 |
| Feb 5, 2020 | 6.60 |
| Feb 4, 2020 | 6.62 |
| Feb 3, 2020 | 6.60 |
| Jan 31, 2020 | 6.60 |
| Jan 30, 2020 | 6.80 |
| Jan 29, 2020 | 6.77 |
| Jan 28, 2020 | 6.78 |
| Jan 27, 2020 | 6.81 |
| Jan 24, 2020 | 6.87 |
| Jan 23, 2020 | 6.92 |
| Jan 22, 2020 | 6.94 |
| Jan 21, 2020 | 6.99 |
| Jan 17, 2020 | 7.00 |
| Jan 16, 2020 | 7.02 |
| Jan 15, 2020 | 6.97 |
| Jan 14, 2020 | 6.89 |
| Jan 13, 2020 | 6.95 |
| Jan 10, 2020 | 6.78 |
| Jan 9, 2020 | 6.78 |
| Jan 8, 2020 | 6.76 |
| Jan 7, 2020 | 6.80 |
| Jan 6, 2020 | 6.95 |
| Jan 3, 2020 | 6.81 |
| Jan 2, 2020 | 6.75 |
| Dec 31, 2019 | 6.89 |
| Dec 30, 2019 | -54.70 |
| Dec 27, 2019 | -54.14 |
| Dec 26, 2019 | -53.61 |
| Dec 24, 2019 | -53.84 |
| Dec 23, 2019 | -53.91 |
| Dec 20, 2019 | -53.33 |
| Dec 19, 2019 | -49.11 |
| Dec 18, 2019 | -47.96 |
| Dec 17, 2019 | -48.03 |
| Dec 16, 2019 | -48.43 |
| Dec 13, 2019 | -48.41 |
| Dec 12, 2019 | -48.45 |
| Dec 11, 2019 | -50.34 |
| Dec 10, 2019 | -50.88 |
| Dec 9, 2019 | -50.36 |
| Dec 6, 2019 | -50.29 |
| Dec 5, 2019 | -50.60 |
| Dec 4, 2019 | -50.62 |
| Dec 3, 2019 | -50.04 |
| Dec 2, 2019 | -49.57 |
| Nov 29, 2019 | -50.29 |
| Nov 27, 2019 | -50.76 |
| Nov 26, 2019 | -50.46 |
| Nov 25, 2019 | -50.46 |
| Nov 22, 2019 | -49.87 |
| Nov 21, 2019 | -49.97 |
| Nov 20, 2019 | -50.41 |
| Nov 19, 2019 | -51.02 |
| Nov 18, 2019 | -50.60 |
| Nov 15, 2019 | -50.15 |
| Nov 14, 2019 | -50.71 |
| Nov 13, 2019 | -50.15 |
| Nov 12, 2019 | -49.99 |
| Nov 11, 2019 | -50.85 |
| Nov 8, 2019 | -51.39 |
| Nov 7, 2019 | -50.92 |
| Nov 6, 2019 | -51.83 |
| Nov 5, 2019 | -51.62 |
| Nov 4, 2019 | -52.39 |
| Nov 1, 2019 | -52.28 |
| Oct 31, 2019 | -50.36 |
| Oct 30, 2019 | -52.84 |
| Oct 29, 2019 | -51.90 |
| Oct 28, 2019 | -51.76 |
| Oct 25, 2019 | -51.69 |
| Oct 24, 2019 | -52.32 |
| Oct 23, 2019 | -51.93 |
| Oct 22, 2019 | -51.67 |
| Oct 21, 2019 | -51.48 |
| Oct 18, 2019 | -50.99 |
| Oct 17, 2019 | -51.11 |
| Oct 16, 2019 | -51.23 |
| Oct 15, 2019 | -51.04 |
| Oct 14, 2019 | -50.95 |
| Oct 11, 2019 | -50.83 |
| Oct 10, 2019 | -50.74 |
| Oct 9, 2019 | -50.55 |
| Oct 8, 2019 | -50.55 |
| Oct 7, 2019 | -50.92 |
| Oct 4, 2019 | -50.90 |
| Oct 3, 2019 | -50.27 |
| Oct 2, 2019 | -50.13 |
| Oct 1, 2019 | -49.67 |
| Sep 30, 2019 | -50.92 |
| Sep 27, 2019 | -25.58 |
| Sep 26, 2019 | -25.38 |
| Sep 25, 2019 | -25.26 |
| Sep 24, 2019 | -24.83 |
| Sep 23, 2019 | -25.21 |
| Sep 20, 2019 | -25.12 |
| Sep 19, 2019 | -25.16 |
| Sep 18, 2019 | -25.08 |
| Sep 17, 2019 | -25.18 |
| Sep 16, 2019 | -25.45 |
| Sep 13, 2019 | -25.50 |
| Sep 12, 2019 | -25.48 |
| Sep 11, 2019 | -25.84 |
| Sep 10, 2019 | -25.88 |
| Sep 9, 2019 | -25.30 |
| Sep 6, 2019 | -24.81 |
| Sep 5, 2019 | -24.69 |
| Sep 4, 2019 | -24.32 |
| Sep 3, 2019 | -24.18 |
| Aug 30, 2019 | -24.05 |
| Aug 29, 2019 | -24.08 |
| Aug 28, 2019 | -23.92 |
| Aug 27, 2019 | -23.69 |
| Aug 26, 2019 | -24.27 |
| Aug 23, 2019 | -24.28 |
| Aug 22, 2019 | -24.73 |
| Aug 21, 2019 | -24.77 |
| Aug 20, 2019 | -25.17 |
| Aug 19, 2019 | -26.00 |
| Aug 16, 2019 | -26.16 |
| Aug 15, 2019 | -25.61 |
| Aug 14, 2019 | -25.61 |
| Aug 13, 2019 | -26.16 |
| Aug 12, 2019 | -26.21 |
| Aug 9, 2019 | -26.17 |
| Aug 8, 2019 | -26.33 |
| Aug 7, 2019 | -26.50 |
| Aug 6, 2019 | -26.42 |
| Aug 5, 2019 | -26.38 |
| Aug 2, 2019 | -27.30 |
| Aug 1, 2019 | -27.51 |
| Jul 31, 2019 | -27.77 |
| Jul 30, 2019 | -27.86 |
| Jul 29, 2019 | -27.53 |
| Jul 26, 2019 | -27.50 |
| Jul 25, 2019 | -27.20 |
| Jul 24, 2019 | -27.70 |
| Jul 23, 2019 | -27.01 |
| Jul 22, 2019 | -26.70 |
| Jul 19, 2019 | -27.09 |
| Jul 18, 2019 | -27.60 |
| Jul 17, 2019 | -27.26 |
| Jul 16, 2019 | -27.41 |
| Jul 15, 2019 | -27.57 |
| Jul 12, 2019 | -27.63 |
| Jul 11, 2019 | -27.48 |
| Jul 10, 2019 | -27.87 |
| Jul 9, 2019 | -27.85 |
| Jul 8, 2019 | -27.51 |
| Jul 5, 2019 | -27.57 |
| Jul 3, 2019 | -27.45 |
| Jul 2, 2019 | -27.31 |
| Jul 1, 2019 | -27.18 |
| Jun 28, 2019 | -17.08 |
| Jun 27, 2019 | -17.00 |
| Jun 26, 2019 | -16.78 |
| Jun 25, 2019 | -17.19 |
| Jun 24, 2019 | -17.30 |
| Jun 21, 2019 | -17.48 |
| Jun 20, 2019 | -17.65 |
| Jun 19, 2019 | -17.63 |
| Jun 18, 2019 | -17.64 |
| Jun 17, 2019 | -17.70 |
| Jun 14, 2019 | -17.65 |
| Jun 13, 2019 | -17.93 |
| Jun 12, 2019 | -17.70 |
| Jun 11, 2019 | -17.13 |
| Jun 10, 2019 | -17.07 |
| Jun 7, 2019 | -17.12 |
| Jun 6, 2019 | -17.14 |
| Jun 5, 2019 | -17.04 |
| Jun 4, 2019 | -16.60 |
| Jun 3, 2019 | -16.34 |
| May 31, 2019 | -16.67 |
| May 30, 2019 | -16.29 |
| May 29, 2019 | -16.22 |
| May 28, 2019 | -16.36 |
| May 24, 2019 | -16.44 |
| May 23, 2019 | -16.38 |
| May 22, 2019 | -16.47 |
| May 21, 2019 | -16.75 |
| May 20, 2019 | -16.57 |
| May 17, 2019 | -16.81 |
| May 16, 2019 | -16.91 |
| May 15, 2019 | -16.86 |
| May 14, 2019 | -16.78 |
| May 13, 2019 | -16.68 |
| May 10, 2019 | -16.81 |
| May 9, 2019 | -16.73 |
| May 8, 2019 | -16.75 |
| May 7, 2019 | -16.83 |
| May 6, 2019 | -17.32 |
| May 3, 2019 | -17.19 |
| May 2, 2019 | -16.83 |
| May 1, 2019 | -17.12 |
| Apr 30, 2019 | -17.07 |
| Apr 29, 2019 | -16.87 |
| Apr 26, 2019 | -16.83 |
| Apr 25, 2019 | -16.75 |
| Apr 24, 2019 | -17.01 |
| Apr 23, 2019 | -16.86 |
| Apr 22, 2019 | -16.47 |
| Apr 18, 2019 | -16.64 |
| Apr 17, 2019 | -16.41 |
| Apr 16, 2019 | -15.95 |
| Apr 15, 2019 | -16.48 |
| Apr 12, 2019 | -16.54 |
| Apr 11, 2019 | -16.51 |
| Apr 10, 2019 | -16.49 |
| Apr 9, 2019 | -16.18 |
| Apr 8, 2019 | -16.44 |
| Apr 5, 2019 | -16.46 |
| Apr 4, 2019 | -16.34 |
| Apr 3, 2019 | -16.33 |
| Apr 2, 2019 | -16.25 |
| Apr 1, 2019 | -16.19 |
| Mar 29, 2019 | -20.83 |
| Mar 28, 2019 | -20.83 |
| Mar 27, 2019 | -20.42 |
| Mar 26, 2019 | -20.54 |
| Mar 25, 2019 | -20.37 |
| Mar 22, 2019 | -20.55 |
| Mar 21, 2019 | -20.97 |
| Mar 20, 2019 | -20.77 |
| Mar 19, 2019 | -20.83 |
| Mar 18, 2019 | -20.25 |
| Mar 15, 2019 | -19.93 |
| Mar 14, 2019 | -20.04 |
| Mar 13, 2019 | -20.21 |
| Mar 12, 2019 | -20.07 |
| Mar 11, 2019 | -19.77 |
| Mar 8, 2019 | -19.69 |
| Mar 7, 2019 | -19.71 |
| Mar 6, 2019 | -19.76 |
| Mar 5, 2019 | -19.97 |
| Mar 4, 2019 | -19.79 |
| Mar 1, 2019 | -19.78 |
| Feb 28, 2019 | -19.84 |
| Feb 27, 2019 | -19.79 |
| Feb 26, 2019 | -19.93 |
| Feb 25, 2019 | -19.98 |
| Feb 22, 2019 | -20.15 |
| Feb 21, 2019 | -20.41 |
| Feb 20, 2019 | -20.14 |
| Feb 19, 2019 | -19.92 |
| Feb 15, 2019 | -19.90 |
| Feb 14, 2019 | -19.84 |
| Feb 13, 2019 | -19.78 |
| Feb 12, 2019 | -19.87 |
| Feb 11, 2019 | -19.96 |
| Feb 8, 2019 | -20.00 |
| Feb 7, 2019 | -19.89 |
| Feb 6, 2019 | -19.58 |
| Feb 5, 2019 | -19.62 |
| Feb 4, 2019 | -19.56 |
| Feb 1, 2019 | -19.32 |
| Jan 31, 2019 | -19.50 |
| Jan 30, 2019 | -19.20 |
| Jan 29, 2019 | -19.09 |
| Jan 28, 2019 | -19.00 |
| Jan 25, 2019 | -19.07 |
| Jan 24, 2019 | -19.45 |
| Jan 23, 2019 | -19.38 |
| Jan 22, 2019 | -19.33 |
| Jan 18, 2019 | -19.46 |
| Jan 17, 2019 | -19.43 |
| Jan 16, 2019 | -19.11 |
| Jan 15, 2019 | -19.02 |
| Jan 14, 2019 | -19.05 |
| Jan 11, 2019 | -19.25 |
| Jan 10, 2019 | -19.40 |
| Jan 9, 2019 | -19.26 |
| Jan 8, 2019 | -19.38 |
| Jan 7, 2019 | -18.95 |
| Jan 4, 2019 | -18.63 |
| Jan 3, 2019 | -18.34 |
| Jan 2, 2019 | -18.27 |
| Dec 31, 2018 | -18.66 |
| Dec 28, 2018 | 26.61 |
| Dec 27, 2018 | 26.82 |
| Dec 26, 2018 | 27.16 |
| Dec 24, 2018 | 26.41 |
| Dec 21, 2018 | 26.60 |
| Dec 20, 2018 | 26.75 |
| Dec 19, 2018 | 27.31 |
| Dec 18, 2018 | 27.66 |
| Dec 17, 2018 | 28.26 |
| Dec 14, 2018 | 28.97 |
| Dec 13, 2018 | 28.76 |
| Dec 12, 2018 | 28.74 |
| Dec 11, 2018 | 28.89 |
| Dec 10, 2018 | 29.45 |
| Dec 7, 2018 | 29.55 |
| Dec 6, 2018 | 29.83 |
| Dec 4, 2018 | 28.74 |
| Dec 3, 2018 | 30.22 |
| Nov 30, 2018 | 29.57 |
| Nov 29, 2018 | 29.21 |
| Nov 28, 2018 | 29.17 |
| Nov 27, 2018 | 28.78 |
| Nov 26, 2018 | 29.03 |
| Nov 23, 2018 | 28.91 |
| Nov 21, 2018 | 28.78 |
| Nov 20, 2018 | 28.70 |
| Nov 19, 2018 | 28.94 |
| Nov 16, 2018 | 28.89 |
| Nov 15, 2018 | 28.54 |
| Nov 14, 2018 | 28.28 |
| Nov 13, 2018 | 28.05 |
| Nov 12, 2018 | 28.10 |
| Nov 9, 2018 | 28.24 |
| Nov 8, 2018 | 28.67 |
| Nov 7, 2018 | 28.26 |
| Nov 6, 2018 | 28.01 |
| Nov 5, 2018 | 27.99 |
| Nov 2, 2018 | 27.57 |
| Nov 1, 2018 | 27.75 |
| Oct 31, 2018 | 27.86 |
| Oct 30, 2018 | 28.01 |
| Oct 29, 2018 | 27.72 |
| Oct 26, 2018 | 27.66 |
| Oct 25, 2018 | 28.20 |
| Oct 24, 2018 | 27.71 |
| Oct 23, 2018 | 27.77 |
| Oct 22, 2018 | 27.68 |
| Oct 19, 2018 | 27.84 |
| Oct 18, 2018 | 27.42 |
| Oct 17, 2018 | 27.53 |
| Oct 16, 2018 | 27.70 |
| Oct 15, 2018 | 27.41 |
| Oct 12, 2018 | 27.34 |
| Oct 11, 2018 | 26.85 |
| Oct 10, 2018 | 27.47 |
| Oct 9, 2018 | 27.84 |
| Oct 8, 2018 | 27.92 |
| Oct 5, 2018 | 27.09 |
| Oct 4, 2018 | 27.32 |
| Oct 3, 2018 | 27.19 |
| Oct 2, 2018 | 27.65 |
| Oct 1, 2018 | 28.08 |
| Sep 28, 2018 | 25.36 |
| Sep 27, 2018 | 24.09 |
| Sep 26, 2018 | 23.28 |
| Sep 25, 2018 | 23.85 |
| Sep 24, 2018 | 24.06 |
| Sep 21, 2018 | 24.51 |
| Sep 20, 2018 | 24.42 |
| Sep 19, 2018 | 24.08 |
| Sep 18, 2018 | 24.91 |
| Sep 17, 2018 | 25.10 |
| Sep 14, 2018 | 25.06 |
| Sep 13, 2018 | 25.20 |
| Sep 12, 2018 | 24.87 |
| Sep 11, 2018 | 25.05 |
| Sep 10, 2018 | 25.36 |
| Sep 7, 2018 | 24.72 |
| Sep 6, 2018 | 25.01 |
| Sep 5, 2018 | 25.20 |
| Sep 4, 2018 | 25.10 |
| Aug 31, 2018 | 26.00 |
| Aug 30, 2018 | 25.85 |
| Aug 29, 2018 | 25.96 |
| Aug 28, 2018 | 25.79 |
| Aug 27, 2018 | 25.35 |
| Aug 24, 2018 | 25.73 |
| Aug 23, 2018 | 25.38 |
| Aug 22, 2018 | 25.33 |
| Aug 21, 2018 | 25.44 |
| Aug 20, 2018 | 25.59 |
| Aug 17, 2018 | 25.85 |
| Aug 16, 2018 | 25.85 |
| Aug 15, 2018 | 25.63 |
| Aug 14, 2018 | 24.21 |
| Aug 13, 2018 | 22.96 |
| Aug 10, 2018 | 23.10 |
| Aug 9, 2018 | 23.13 |
| Aug 8, 2018 | 23.09 |
| Aug 7, 2018 | 23.00 |
| Aug 6, 2018 | 23.12 |
| Aug 3, 2018 | 23.08 |
| Aug 2, 2018 | 23.00 |
| Aug 1, 2018 | 23.60 |
| Jul 31, 2018 | 23.40 |
| Jul 30, 2018 | 23.27 |
| Jul 27, 2018 | 23.25 |
| Jul 26, 2018 | 23.49 |
| Jul 25, 2018 | 23.42 |
| Jul 24, 2018 | 23.44 |
| Jul 23, 2018 | 23.42 |
| Jul 20, 2018 | 23.36 |
| Jul 19, 2018 | 23.77 |
| Jul 18, 2018 | 23.35 |
| Jul 17, 2018 | 23.41 |
| Jul 16, 2018 | 23.84 |
| Jul 13, 2018 | 24.20 |
| Jul 12, 2018 | 24.28 |
| Jul 11, 2018 | 24.43 |
| Jul 10, 2018 | 24.49 |
| Jul 9, 2018 | 24.53 |
| Jul 6, 2018 | 24.79 |
| Jul 5, 2018 | 24.74 |
| Jul 3, 2018 | 24.49 |
| Jul 2, 2018 | 23.93 |
| Jun 29, 2018 | 21.57 |
| Jun 28, 2018 | 21.79 |
| Jun 27, 2018 | 21.66 |
| Jun 26, 2018 | 21.78 |
| Jun 25, 2018 | 21.96 |
| Jun 22, 2018 | 21.97 |
| Jun 21, 2018 | 21.77 |
| Jun 20, 2018 | 21.99 |
| Jun 19, 2018 | 21.69 |
| Jun 18, 2018 | 21.67 |
| Jun 15, 2018 | 21.09 |
| Jun 14, 2018 | 20.98 |
| Jun 13, 2018 | 21.17 |
| Jun 12, 2018 | 21.45 |
| Jun 11, 2018 | 21.49 |
| Jun 8, 2018 | 21.48 |
| Jun 7, 2018 | 21.22 |
| Jun 6, 2018 | 20.94 |
| Jun 5, 2018 | 20.74 |
| Jun 4, 2018 | 21.01 |
| Jun 1, 2018 | 20.93 |
| May 31, 2018 | 21.06 |
| May 30, 2018 | 20.88 |
| May 29, 2018 | 20.22 |
| May 25, 2018 | 19.96 |
| May 24, 2018 | 19.68 |
| May 23, 2018 | 19.75 |
| May 22, 2018 | 19.22 |
| May 21, 2018 | 19.17 |
| May 18, 2018 | 18.81 |
| May 17, 2018 | 18.85 |
| May 16, 2018 | 19.00 |
| May 15, 2018 | 19.21 |
| May 14, 2018 | 19.39 |
| May 11, 2018 | 19.55 |
| May 10, 2018 | 19.72 |
| May 9, 2018 | 19.55 |
| May 8, 2018 | 19.57 |
| May 7, 2018 | 19.70 |
| May 4, 2018 | 19.53 |
| May 3, 2018 | 19.40 |
| May 2, 2018 | 18.64 |
| May 1, 2018 | 18.72 |
| Apr 30, 2018 | 18.47 |
| Apr 27, 2018 | 18.64 |
| Apr 26, 2018 | 18.28 |
| Apr 25, 2018 | 17.84 |
| Apr 24, 2018 | 18.04 |
| Apr 23, 2018 | 18.01 |
| Apr 20, 2018 | 18.00 |
| Apr 19, 2018 | 18.25 |
| Apr 18, 2018 | 18.39 |
| Apr 17, 2018 | 18.42 |
| Apr 16, 2018 | 18.35 |
| Apr 13, 2018 | 18.16 |
| Apr 12, 2018 | 18.13 |
| Apr 11, 2018 | 18.29 |
| Apr 10, 2018 | 18.24 |
| Apr 9, 2018 | 18.14 |
| Apr 6, 2018 | 18.29 |
| Apr 5, 2018 | 18.17 |
| Apr 4, 2018 | 18.18 |
| Apr 3, 2018 | 18.13 |
| Apr 2, 2018 | 17.66 |
| Mar 29, 2018 | 15.67 |
| Mar 28, 2018 | 15.68 |
| Mar 27, 2018 | 15.29 |
| Mar 26, 2018 | 15.25 |
| Mar 23, 2018 | 15.21 |
| Mar 22, 2018 | 15.71 |
| Mar 21, 2018 | 15.95 |
| Mar 20, 2018 | 16.17 |
| Mar 19, 2018 | 16.33 |
| Mar 16, 2018 | 16.67 |
| Mar 15, 2018 | 16.38 |
| Mar 14, 2018 | 16.40 |
| Mar 13, 2018 | 16.56 |
| Mar 12, 2018 | 16.44 |
| Mar 9, 2018 | 16.31 |
| Mar 8, 2018 | 15.95 |
| Mar 7, 2018 | 16.12 |
| Mar 6, 2018 | 15.93 |
| Mar 5, 2018 | 15.89 |
| Mar 2, 2018 | 15.86 |
| Mar 1, 2018 | 16.02 |
| Feb 28, 2018 | 15.84 |
| Feb 27, 2018 | 16.10 |
| Feb 26, 2018 | 16.95 |
| Feb 23, 2018 | 16.66 |
| Feb 22, 2018 | 15.95 |
| Feb 21, 2018 | 17.21 |
| Feb 20, 2018 | 17.45 |
| Feb 16, 2018 | 17.73 |
| Feb 15, 2018 | 17.36 |
| Feb 14, 2018 | 17.23 |
| Feb 13, 2018 | 17.42 |
| Feb 12, 2018 | 17.57 |
| Feb 9, 2018 | 17.63 |
| Feb 8, 2018 | 17.40 |
| Feb 7, 2018 | 18.07 |
| Feb 6, 2018 | 17.99 |
| Feb 5, 2018 | 17.76 |
| Feb 2, 2018 | 18.44 |
| Feb 1, 2018 | 18.72 |
| Jan 31, 2018 | 18.87 |
| Jan 30, 2018 | 18.86 |
| Jan 29, 2018 | 19.46 |
| Jan 26, 2018 | 19.90 |
| Jan 25, 2018 | 20.07 |
| Jan 24, 2018 | 20.21 |
| Jan 23, 2018 | 20.42 |
| Jan 22, 2018 | 20.54 |
| Jan 19, 2018 | 19.84 |
| Jan 18, 2018 | 19.60 |
| Jan 17, 2018 | 19.60 |
| Jan 16, 2018 | 19.42 |
| Jan 12, 2018 | 19.51 |
| Jan 11, 2018 | 19.64 |
| Jan 10, 2018 | 19.68 |
| Jan 9, 2018 | 19.95 |
| Jan 8, 2018 | 20.22 |
| Jan 5, 2018 | 20.10 |
| Jan 4, 2018 | 19.94 |
| Jan 3, 2018 | 20.30 |
| Jan 2, 2018 | 20.39 |
| Dec 29, 2017 | 21.76 |
| Dec 28, 2017 | 22.07 |
| Dec 27, 2017 | 21.98 |
| Dec 26, 2017 | 21.91 |
| Dec 22, 2017 | 21.81 |
| Dec 21, 2017 | 21.68 |
| Dec 20, 2017 | 21.70 |
| Dec 19, 2017 | 21.81 |
| Dec 18, 2017 | 22.42 |
| Dec 15, 2017 | 22.16 |
| Dec 14, 2017 | 21.88 |
| Dec 13, 2017 | 21.78 |
| Dec 12, 2017 | 21.62 |
| Dec 11, 2017 | 21.68 |
| Dec 8, 2017 | 21.81 |
| Dec 7, 2017 | 21.78 |
| Dec 6, 2017 | 21.97 |
| Dec 5, 2017 | 22.03 |
| Dec 4, 2017 | 22.42 |
| Dec 1, 2017 | 22.50 |
| Nov 30, 2017 | 22.31 |
| Nov 29, 2017 | 22.56 |
| Nov 28, 2017 | 22.36 |
| Nov 27, 2017 | 22.52 |
| Nov 24, 2017 | 22.59 |
| Nov 22, 2017 | 22.58 |
| Nov 21, 2017 | 22.47 |
| Nov 20, 2017 | 22.35 |
| Nov 17, 2017 | 22.49 |
| Nov 16, 2017 | 23.33 |
| Nov 15, 2017 | 22.68 |
| Nov 14, 2017 | 22.91 |
| Nov 13, 2017 | 22.95 |
| Nov 10, 2017 | 22.99 |
| Nov 9, 2017 | 22.46 |
| Nov 8, 2017 | 21.84 |
| Nov 7, 2017 | 23.26 |
| Nov 6, 2017 | 23.26 |
| Nov 3, 2017 | 23.08 |
| Nov 2, 2017 | 23.45 |
| Nov 1, 2017 | 23.22 |
| Oct 31, 2017 | 22.92 |
| Oct 30, 2017 | 22.69 |
| Oct 27, 2017 | 22.87 |
| Oct 26, 2017 | 22.60 |
| Oct 25, 2017 | 22.98 |
| Oct 24, 2017 | 23.01 |
| Oct 23, 2017 | 22.98 |
| Oct 20, 2017 | 22.77 |
| Oct 19, 2017 | 23.31 |
| Oct 18, 2017 | 23.71 |
| Oct 17, 2017 | 23.53 |
| Oct 16, 2017 | 23.53 |
| Oct 13, 2017 | 23.82 |
| Oct 12, 2017 | 23.73 |
| Oct 11, 2017 | 23.85 |
| Oct 10, 2017 | 23.84 |
| Oct 9, 2017 | 23.79 |
| Oct 6, 2017 | 23.73 |
| Oct 5, 2017 | 23.93 |
| Oct 4, 2017 | 23.81 |
| Oct 3, 2017 | 23.75 |
| Oct 2, 2017 | 23.69 |
| Sep 29, 2017 | 24.76 |
| Sep 28, 2017 | 24.65 |
| Sep 27, 2017 | 24.66 |
| Sep 26, 2017 | 24.70 |
| Sep 25, 2017 | 24.44 |
| Sep 22, 2017 | 24.25 |
| Sep 21, 2017 | 24.16 |
| Sep 20, 2017 | 24.40 |
| Sep 19, 2017 | 24.38 |
| Sep 18, 2017 | 24.44 |
| Sep 15, 2017 | 24.29 |
| Sep 14, 2017 | 24.53 |
| Sep 13, 2017 | 24.36 |
| Sep 12, 2017 | 24.44 |
| Sep 11, 2017 | 24.63 |
| Sep 8, 2017 | 24.41 |
| Sep 7, 2017 | 24.58 |
| Sep 6, 2017 | 24.76 |
| Sep 5, 2017 | 24.62 |
| Sep 1, 2017 | 24.44 |
| Aug 31, 2017 | 23.96 |
| Aug 30, 2017 | 24.01 |
| Aug 29, 2017 | 24.02 |
| Aug 28, 2017 | 24.34 |
| Aug 25, 2017 | 24.70 |
| Aug 24, 2017 | 24.56 |
| Aug 23, 2017 | 24.49 |
| Aug 22, 2017 | 24.25 |
| Aug 21, 2017 | 24.42 |
| Aug 18, 2017 | 24.35 |
| Aug 17, 2017 | 24.73 |
| Aug 16, 2017 | 24.87 |
| Aug 15, 2017 | 24.86 |
| Aug 14, 2017 | 25.35 |
| Aug 11, 2017 | 25.15 |
| Aug 10, 2017 | 25.37 |
| Aug 9, 2017 | 25.54 |
| Aug 8, 2017 | 25.82 |
| Aug 7, 2017 | 25.87 |
| Aug 4, 2017 | 25.86 |
| Aug 3, 2017 | 25.76 |
| Aug 2, 2017 | 27.94 |
| Aug 1, 2017 | 27.36 |
| Jul 31, 2017 | 27.23 |
| Jul 28, 2017 | 27.11 |
| Jul 27, 2017 | 27.10 |
| Jul 26, 2017 | 27.02 |
| Jul 25, 2017 | 27.12 |
| Jul 24, 2017 | 27.02 |
| Jul 21, 2017 | 27.06 |
| Jul 20, 2017 | 27.31 |
| Jul 19, 2017 | 27.58 |
| Jul 18, 2017 | 27.40 |
| Jul 17, 2017 | 27.66 |
| Jul 14, 2017 | 27.69 |
| Jul 13, 2017 | 27.69 |
| Jul 12, 2017 | 27.15 |
| Jul 11, 2017 | 26.95 |
| Jul 10, 2017 | 27.22 |
| Jul 7, 2017 | 27.76 |
| Jul 6, 2017 | 27.63 |
| Jul 5, 2017 | 28.17 |
| Jul 3, 2017 | 28.52 |
| Jun 30, 2017 | 28.11 |
| Jun 29, 2017 | 27.01 |
| Jun 28, 2017 | 27.33 |
| Jun 27, 2017 | 27.35 |
| Jun 26, 2017 | 27.55 |
| Jun 23, 2017 | 27.72 |
| Jun 22, 2017 | 27.66 |
| Jun 21, 2017 | 27.63 |
| Jun 20, 2017 | 27.79 |
| Jun 19, 2017 | 27.83 |
| Jun 16, 2017 | 27.93 |
| Jun 15, 2017 | 28.02 |
| Jun 14, 2017 | 27.90 |
| Jun 13, 2017 | 27.87 |
| Jun 12, 2017 | 27.82 |
| Jun 9, 2017 | 27.35 |
| Jun 8, 2017 | 26.78 |
| Jun 7, 2017 | 26.80 |
| Jun 6, 2017 | 26.99 |
| Jun 5, 2017 | 26.78 |
| Jun 2, 2017 | 26.71 |
| Jun 1, 2017 | 26.55 |
| May 31, 2017 | 26.36 |
| May 30, 2017 | 26.54 |
| May 26, 2017 | 26.62 |
| May 25, 2017 | 26.91 |
| May 24, 2017 | 27.03 |
| May 23, 2017 | 26.93 |
| May 22, 2017 | 26.66 |
| May 19, 2017 | 26.83 |
| May 18, 2017 | 26.64 |
| May 17, 2017 | 26.33 |
| May 16, 2017 | 26.32 |
| May 15, 2017 | 26.50 |
| May 12, 2017 | 26.40 |
| May 11, 2017 | 26.52 |
| May 10, 2017 | 26.82 |
| May 9, 2017 | 26.52 |
| May 8, 2017 | 26.81 |
| May 5, 2017 | 27.40 |
| May 4, 2017 | 27.20 |
| May 3, 2017 | 26.90 |
| May 2, 2017 | 27.27 |
| May 1, 2017 | 27.30 |
| Apr 28, 2017 | 26.79 |
| Apr 27, 2017 | 27.09 |
| Apr 26, 2017 | 27.50 |
| Apr 25, 2017 | 27.69 |
| Apr 24, 2017 | 27.59 |
| Apr 21, 2017 | 27.97 |
| Apr 20, 2017 | 27.98 |
| Apr 19, 2017 | 27.95 |
| Apr 18, 2017 | 28.06 |
| Apr 17, 2017 | 27.90 |
| Apr 13, 2017 | 27.31 |
| Apr 12, 2017 | 27.55 |
| Apr 11, 2017 | 27.69 |
| Apr 10, 2017 | 27.20 |
| Apr 7, 2017 | 26.95 |
| Apr 6, 2017 | 26.77 |
| Apr 5, 2017 | 26.70 |
| Apr 4, 2017 | 26.64 |
| Apr 3, 2017 | 26.71 |
| Mar 31, 2017 | 26.68 |
| Mar 30, 2017 | 27.23 |
| Mar 29, 2017 | 27.40 |
| Mar 28, 2017 | 27.11 |
| Mar 27, 2017 | 26.99 |
| Mar 24, 2017 | 27.24 |
| Mar 23, 2017 | 27.50 |
| Mar 22, 2017 | 27.29 |
| Mar 21, 2017 | 27.47 |
| Mar 20, 2017 | 27.59 |
| Mar 17, 2017 | 27.83 |
| Mar 16, 2017 | 27.72 |
| Mar 15, 2017 | 27.65 |
| Mar 14, 2017 | 27.14 |
| Mar 13, 2017 | 27.27 |
| Mar 10, 2017 | 27.22 |
| Mar 9, 2017 | 27.38 |
| Mar 8, 2017 | 27.83 |
| Mar 7, 2017 | 28.36 |
| Mar 6, 2017 | 28.74 |
| Mar 3, 2017 | 28.98 |
| Mar 2, 2017 | 29.10 |
| Mar 1, 2017 | 30.02 |
| Feb 28, 2017 | 29.50 |
| Feb 27, 2017 | 30.03 |
| Feb 24, 2017 | 29.64 |
| Feb 23, 2017 | 29.53 |
| Feb 22, 2017 | 29.69 |
| Feb 21, 2017 | 29.53 |
| Feb 17, 2017 | 28.67 |
| Feb 16, 2017 | 28.51 |
| Feb 15, 2017 | 28.11 |
| Feb 14, 2017 | 28.08 |
| Feb 13, 2017 | 28.64 |
| Feb 10, 2017 | 28.51 |
| Feb 9, 2017 | 28.31 |
| Feb 8, 2017 | 28.40 |
| Feb 7, 2017 | 28.43 |
| Feb 6, 2017 | 28.45 |
| Feb 3, 2017 | 28.45 |
| Feb 2, 2017 | 28.33 |
| Feb 1, 2017 | 28.21 |
| Jan 31, 2017 | 28.42 |
| Jan 30, 2017 | 28.30 |
| Jan 27, 2017 | 28.57 |
| Jan 26, 2017 | 28.98 |
| Jan 25, 2017 | 29.31 |
| Jan 24, 2017 | 29.64 |
| Jan 23, 2017 | 29.35 |
| Jan 20, 2017 | 28.84 |
| Jan 19, 2017 | 28.73 |
| Jan 18, 2017 | 29.01 |
| Jan 17, 2017 | 28.70 |
| Jan 13, 2017 | 28.72 |
| Jan 12, 2017 | 28.71 |
| Jan 11, 2017 | 28.51 |
| Jan 10, 2017 | 28.92 |
| Jan 9, 2017 | 28.93 |
| Jan 6, 2017 | 29.23 |
| Jan 5, 2017 | 29.28 |
| Jan 4, 2017 | 29.47 |
| Jan 3, 2017 | 29.20 |
| Dec 30, 2016 | 43.38 |
| Dec 29, 2016 | 42.84 |
| Dec 28, 2016 | 42.15 |
| Dec 27, 2016 | 42.56 |
| Dec 23, 2016 | 42.32 |
| Dec 22, 2016 | 42.22 |
| Dec 21, 2016 | 42.38 |
| Dec 20, 2016 | 42.94 |
| Dec 19, 2016 | 42.35 |
| Dec 16, 2016 | 41.83 |
| Dec 15, 2016 | 41.31 |
| Dec 14, 2016 | 41.81 |
| Dec 13, 2016 | 43.22 |
| Dec 12, 2016 | 43.21 |
| Dec 9, 2016 | 43.15 |
| Dec 8, 2016 | 43.59 |
| Dec 7, 2016 | 42.69 |
| Dec 6, 2016 | 42.04 |
| Dec 5, 2016 | 41.33 |
| Dec 2, 2016 | 40.56 |
| Dec 1, 2016 | 40.19 |
| Nov 30, 2016 | 40.60 |
| Nov 29, 2016 | 40.87 |
| Nov 28, 2016 | 40.43 |
| Nov 25, 2016 | 40.32 |
| Nov 23, 2016 | 39.95 |
| Nov 22, 2016 | 39.98 |
| Nov 21, 2016 | 39.23 |
| Nov 18, 2016 | 39.39 |
| Nov 17, 2016 | 39.16 |
| Nov 16, 2016 | 39.36 |
| Nov 15, 2016 | 39.63 |
| Nov 14, 2016 | 39.98 |
| Nov 11, 2016 | 38.77 |
| Nov 10, 2016 | 38.16 |
| Nov 9, 2016 | 39.06 |
| Nov 8, 2016 | 38.66 |
| Nov 7, 2016 | 38.49 |
| Nov 4, 2016 | 37.81 |
| Nov 3, 2016 | 37.67 |
| Nov 2, 2016 | 37.33 |
| Nov 1, 2016 | 37.83 |
| Oct 31, 2016 | 38.67 |
| Oct 28, 2016 | 38.08 |
| Oct 27, 2016 | 38.39 |
| Oct 26, 2016 | 39.40 |
| Oct 25, 2016 | 39.68 |
| Oct 24, 2016 | 40.02 |
| Oct 21, 2016 | 40.23 |
| Oct 20, 2016 | 40.12 |
| Oct 19, 2016 | 39.94 |
| Oct 18, 2016 | 39.95 |
| Oct 17, 2016 | 39.49 |
| Oct 14, 2016 | 39.29 |
| Oct 13, 2016 | 39.09 |
| Oct 12, 2016 | 38.99 |
| Oct 11, 2016 | 38.43 |
| Oct 10, 2016 | 39.18 |
| Oct 7, 2016 | 38.70 |
| Oct 6, 2016 | 38.88 |
| Oct 5, 2016 | 38.66 |
| Oct 4, 2016 | 38.83 |
| Oct 3, 2016 | 39.63 |
| Sep 30, 2016 | 40.84 |
| Sep 29, 2016 | -30.18 |
| Sep 28, 2016 | -30.97 |
| Sep 27, 2016 | -30.82 |
| Sep 26, 2016 | -31.28 |
| Sep 23, 2016 | -30.78 |
| Sep 22, 2016 | -30.83 |
| Sep 21, 2016 | -30.15 |
| Sep 20, 2016 | -29.70 |
| Sep 19, 2016 | -29.87 |
| Sep 16, 2016 | -29.30 |
| Sep 15, 2016 | -29.38 |
| Sep 14, 2016 | -29.42 |
| Sep 13, 2016 | -29.70 |
| Sep 12, 2016 | -31.04 |
| Sep 9, 2016 | -30.71 |
| Sep 8, 2016 | -31.97 |
| Sep 7, 2016 | -32.26 |
| Sep 6, 2016 | -31.46 |
| Sep 2, 2016 | -31.53 |
| Sep 1, 2016 | -30.82 |
| Aug 31, 2016 | -30.74 |
| Aug 30, 2016 | -30.71 |
| Aug 29, 2016 | -30.70 |
| Aug 26, 2016 | -30.42 |
| Aug 25, 2016 | -31.06 |
| Aug 24, 2016 | -30.77 |
| Aug 23, 2016 | -30.87 |
| Aug 22, 2016 | -30.58 |
| Aug 19, 2016 | -30.54 |
| Aug 18, 2016 | -30.58 |
| Aug 17, 2016 | -30.03 |
| Aug 16, 2016 | -29.72 |
| Aug 15, 2016 | -30.22 |
| Aug 12, 2016 | -30.11 |
| Aug 11, 2016 | -30.19 |
| Aug 10, 2016 | -30.53 |
| Aug 9, 2016 | -30.66 |
| Aug 8, 2016 | -30.74 |
| Aug 5, 2016 | -30.60 |
| Aug 4, 2016 | -30.75 |
| Aug 3, 2016 | -30.88 |
| Aug 2, 2016 | -30.17 |
| Aug 1, 2016 | -31.00 |
| Jul 29, 2016 | -31.20 |
| Jul 28, 2016 | -31.09 |
| Jul 27, 2016 | -30.60 |
| Jul 26, 2016 | -30.91 |
| Jul 25, 2016 | -31.25 |
| Jul 22, 2016 | -31.20 |
| Jul 21, 2016 | -30.67 |
| Jul 20, 2016 | -31.12 |
| Jul 19, 2016 | -30.80 |
| Jul 18, 2016 | -30.53 |
| Jul 15, 2016 | -30.46 |
| Jul 14, 2016 | -30.82 |
| Jul 13, 2016 | -31.17 |
| Jul 12, 2016 | -31.05 |
| Jul 11, 2016 | -31.01 |
| Jul 8, 2016 | -30.85 |
| Jul 7, 2016 | -30.50 |
| Jul 6, 2016 | -30.72 |
| Jul 5, 2016 | -30.71 |
| Jul 1, 2016 | -29.99 |
| Jun 30, 2016 | -29.95 |
| Jun 29, 2016 | -29.07 |
| Jun 28, 2016 | -28.38 |
| Jun 27, 2016 | -27.96 |
| Jun 24, 2016 | -29.00 |
| Jun 23, 2016 | -29.97 |
| Jun 22, 2016 | -29.51 |
| Jun 21, 2016 | -29.55 |
| Jun 20, 2016 | -29.44 |
| Jun 17, 2016 | -29.42 |
| Jun 16, 2016 | -29.27 |
| Jun 15, 2016 | -29.27 |
| Jun 14, 2016 | -29.15 |
| Jun 13, 2016 | -29.21 |
| Jun 10, 2016 | -28.81 |
| Jun 9, 2016 | -29.27 |
| Jun 8, 2016 | -29.12 |
| Jun 7, 2016 | -28.92 |
| Jun 6, 2016 | -28.53 |
| Jun 3, 2016 | -28.78 |
| Jun 2, 2016 | -28.79 |
| Jun 1, 2016 | -28.85 |
| May 31, 2016 | -28.58 |
| May 27, 2016 | -28.40 |
| May 26, 2016 | -28.47 |
| May 25, 2016 | -28.42 |
| May 24, 2016 | -28.32 |
| May 23, 2016 | -27.35 |
| May 20, 2016 | -27.13 |
| May 19, 2016 | -27.08 |
| May 18, 2016 | -27.30 |
| May 17, 2016 | -27.77 |
| May 16, 2016 | -28.72 |
| May 13, 2016 | -28.32 |
| May 12, 2016 | -28.43 |
| May 11, 2016 | -28.20 |
| May 10, 2016 | -28.31 |
| May 9, 2016 | -28.64 |
| May 6, 2016 | -28.61 |
| May 5, 2016 | -28.33 |
| May 4, 2016 | -27.99 |
| May 3, 2016 | -28.51 |
| May 2, 2016 | -28.74 |
| Apr 29, 2016 | -27.87 |
| Apr 28, 2016 | -28.06 |
| Apr 27, 2016 | -27.25 |
| Apr 26, 2016 | -27.07 |
| Apr 25, 2016 | -27.25 |
| Apr 22, 2016 | -27.17 |
| Apr 21, 2016 | -26.76 |
| Apr 20, 2016 | -26.83 |
| Apr 19, 2016 | -26.76 |
| Apr 18, 2016 | -26.86 |
| Apr 15, 2016 | -26.63 |
| Apr 14, 2016 | -26.38 |
| Apr 13, 2016 | -26.08 |
| Apr 12, 2016 | -26.18 |
| Apr 11, 2016 | -25.52 |
| Apr 8, 2016 | -25.62 |
| Apr 7, 2016 | -25.07 |
| Apr 6, 2016 | -25.42 |
| Apr 5, 2016 | -25.29 |
| Apr 4, 2016 | -25.33 |
| Apr 1, 2016 | -25.50 |
| Mar 31, 2016 | -25.72 |
| Mar 30, 2016 | -26.39 |
| Mar 29, 2016 | -26.46 |
| Mar 28, 2016 | -25.31 |
| Mar 24, 2016 | -24.90 |
| Mar 23, 2016 | -25.00 |
| Mar 22, 2016 | -25.86 |
| Mar 21, 2016 | -25.51 |
| Mar 18, 2016 | -26.21 |
| Mar 17, 2016 | -26.05 |
| Mar 16, 2016 | -25.51 |
| Mar 15, 2016 | -24.86 |
| Mar 14, 2016 | -24.77 |
| Mar 11, 2016 | -24.66 |
| Mar 10, 2016 | -24.11 |
| Mar 9, 2016 | -24.17 |
| Mar 8, 2016 | -24.03 |
| Mar 7, 2016 | -24.56 |
| Mar 4, 2016 | -24.60 |
| Mar 3, 2016 | -23.68 |
| Mar 2, 2016 | -23.64 |
| Mar 1, 2016 | -23.71 |
| Feb 29, 2016 | -22.69 |
| Feb 26, 2016 | -23.04 |
| Feb 25, 2016 | -22.69 |
| Feb 24, 2016 | -21.79 |
| Feb 23, 2016 | -21.83 |
| Feb 22, 2016 | -21.62 |
| Feb 19, 2016 | -21.07 |
| Feb 18, 2016 | -21.25 |
| Feb 17, 2016 | -21.21 |
| Feb 16, 2016 | -21.03 |
| Feb 12, 2016 | -20.70 |
| Feb 11, 2016 | -20.37 |
| Feb 10, 2016 | -20.54 |
| Feb 9, 2016 | -20.34 |
| Feb 8, 2016 | -21.03 |
| Feb 5, 2016 | -21.31 |
| Feb 4, 2016 | -21.81 |
| Feb 3, 2016 | -22.23 |
| Feb 2, 2016 | -21.96 |
| Feb 1, 2016 | -22.89 |
| Jan 29, 2016 | -23.61 |
| Jan 28, 2016 | -23.77 |
| Jan 27, 2016 | -23.80 |
| Jan 26, 2016 | -24.23 |
| Jan 25, 2016 | -23.82 |
| Jan 22, 2016 | -23.74 |
| Jan 21, 2016 | -23.20 |
| Jan 20, 2016 | -22.74 |
| Jan 19, 2016 | -23.29 |
| Jan 15, 2016 | -23.84 |
| Jan 14, 2016 | -24.18 |
| Jan 13, 2016 | -23.86 |
| Jan 12, 2016 | -23.76 |
| Jan 11, 2016 | -24.46 |
| Jan 8, 2016 | -24.86 |
| Jan 7, 2016 | -24.90 |
| Jan 6, 2016 | -25.58 |
| Jan 5, 2016 | -25.82 |
| Jan 4, 2016 | -25.62 |
| Dec 31, 2015 | -26.28 |
| Dec 30, 2015 | -31.94 |
| Dec 29, 2015 | -31.92 |
| Dec 28, 2015 | -31.40 |
| Dec 24, 2015 | -31.18 |
| Dec 23, 2015 | -31.23 |
| Dec 22, 2015 | -31.26 |
| Dec 21, 2015 | -30.94 |
| Dec 18, 2015 | -30.71 |
| Dec 17, 2015 | -30.79 |
| Dec 16, 2015 | -30.58 |
| Dec 15, 2015 | -29.97 |
| Dec 14, 2015 | -29.36 |
| Dec 11, 2015 | -28.98 |
| Dec 10, 2015 | -29.56 |
| Dec 9, 2015 | -30.05 |
| Dec 8, 2015 | -30.52 |
| Dec 7, 2015 | -30.90 |
| Dec 4, 2015 | -31.13 |
| Dec 3, 2015 | -30.65 |
| Dec 2, 2015 | -31.37 |
| Dec 1, 2015 | -31.75 |
| Nov 30, 2015 | -31.47 |
| Nov 27, 2015 | -32.36 |
| Nov 25, 2015 | -32.38 |
| Nov 24, 2015 | -31.88 |
| Nov 23, 2015 | -32.19 |
| Nov 20, 2015 | -32.14 |
| Nov 19, 2015 | -31.62 |
| Nov 18, 2015 | -31.01 |
| Nov 17, 2015 | -30.27 |
| Nov 16, 2015 | -30.22 |
| Nov 13, 2015 | -29.89 |
| Nov 12, 2015 | -29.83 |
| Nov 11, 2015 | -29.56 |
| Nov 10, 2015 | -29.05 |
| Nov 9, 2015 | -28.68 |
| Nov 6, 2015 | -29.23 |
| Nov 5, 2015 | -29.90 |
| Nov 4, 2015 | -29.96 |
| Nov 3, 2015 | -29.97 |
| Nov 2, 2015 | -29.92 |
| Oct 30, 2015 | -28.92 |
| Oct 29, 2015 | -29.87 |
| Oct 28, 2015 | -29.89 |
| Oct 27, 2015 | -29.84 |
| Oct 26, 2015 | -29.42 |
| Oct 23, 2015 | -29.46 |
| Oct 22, 2015 | -29.27 |
| Oct 21, 2015 | -29.21 |
| Oct 20, 2015 | -28.95 |
| Oct 19, 2015 | -28.55 |
| Oct 16, 2015 | -28.00 |
| Oct 15, 2015 | -27.66 |
| Oct 14, 2015 | -27.39 |
| Oct 13, 2015 | -27.32 |
| Oct 12, 2015 | -27.45 |
| Oct 9, 2015 | -27.45 |
| Oct 8, 2015 | -27.34 |
| Oct 7, 2015 | -26.85 |
| Oct 6, 2015 | -26.33 |
| Oct 5, 2015 | -26.15 |
| Oct 2, 2015 | -25.17 |
| Oct 1, 2015 | -24.98 |
| Sep 30, 2015 | -24.70 |
| Sep 29, 2015 | 19.29 |
| Sep 28, 2015 | 19.36 |
| Sep 25, 2015 | 19.74 |
| Sep 24, 2015 | 19.84 |
| Sep 23, 2015 | 19.92 |
| Sep 22, 2015 | 19.85 |
| Sep 21, 2015 | 20.07 |
| Sep 18, 2015 | 19.91 |
| Sep 17, 2015 | 20.04 |
| Sep 16, 2015 | 20.01 |
| Sep 15, 2015 | 20.10 |
| Sep 14, 2015 | 19.82 |
| Sep 11, 2015 | 19.80 |
| Sep 10, 2015 | 19.30 |
| Sep 9, 2015 | 19.01 |
| Sep 8, 2015 | 19.01 |
| Sep 4, 2015 | 18.67 |
| Sep 3, 2015 | 18.57 |
| Sep 2, 2015 | 18.56 |
| Sep 1, 2015 | 18.56 |
| Aug 31, 2015 | 18.99 |
| Aug 28, 2015 | 19.43 |
| Aug 27, 2015 | 19.21 |
| Aug 26, 2015 | 18.85 |
| Aug 25, 2015 | 18.70 |
| Aug 24, 2015 | 19.25 |
| Aug 21, 2015 | 20.17 |
| Aug 20, 2015 | 20.58 |
| Aug 19, 2015 | 20.71 |
| Aug 18, 2015 | 20.83 |
| Aug 17, 2015 | 20.94 |
| Aug 14, 2015 | 20.88 |
| Aug 13, 2015 | 20.84 |
| Aug 12, 2015 | 20.97 |
| Aug 11, 2015 | 21.00 |
| Aug 10, 2015 | 20.86 |
| Aug 7, 2015 | 20.83 |
| Aug 6, 2015 | 20.80 |
| Aug 5, 2015 | 20.69 |
| Aug 4, 2015 | 20.80 |
| Aug 3, 2015 | 20.87 |
| Jul 31, 2015 | 20.87 |
| Jul 30, 2015 | 20.73 |
| Jul 29, 2015 | 20.90 |
| Jul 28, 2015 | 20.72 |
| Jul 27, 2015 | 20.47 |
| Jul 24, 2015 | 20.21 |
| Jul 23, 2015 | 20.26 |
| Jul 22, 2015 | 20.36 |
| Jul 21, 2015 | 19.42 |
| Jul 20, 2015 | 19.46 |
| Jul 17, 2015 | 19.48 |
| Jul 16, 2015 | 19.49 |
| Jul 15, 2015 | 19.36 |
| Jul 14, 2015 | 19.37 |
| Jul 13, 2015 | 19.37 |
| Jul 10, 2015 | 19.22 |
| Jul 9, 2015 | 19.16 |
| Jul 8, 2015 | 19.14 |
| Jul 7, 2015 | 19.28 |
| Jul 6, 2015 | 19.05 |
| Jul 2, 2015 | 18.87 |
| Jul 1, 2015 | 18.81 |
| Jun 30, 2015 | 18.73 |
| Jun 29, 2015 | 18.45 |
| Jun 26, 2015 | 18.73 |
| Jun 25, 2015 | 18.87 |
| Jun 24, 2015 | 18.94 |
| Jun 23, 2015 | 18.74 |
| Jun 22, 2015 | 19.16 |
| Jun 19, 2015 | 19.28 |
| Jun 18, 2015 | 19.11 |
| Jun 17, 2015 | 18.65 |
| Jun 16, 2015 | 18.44 |
| Jun 15, 2015 | 18.29 |
| Jun 12, 2015 | 18.34 |
| Jun 11, 2015 | 18.07 |
| Jun 10, 2015 | 17.90 |
| Jun 9, 2015 | 17.54 |
| Jun 8, 2015 | 17.35 |
| Jun 5, 2015 | 17.33 |
| Jun 4, 2015 | 17.38 |
| Jun 3, 2015 | 17.30 |
| Jun 2, 2015 | 17.08 |
| Jun 1, 2015 | 17.21 |
| May 29, 2015 | 16.97 |
| May 28, 2015 | 17.19 |
| May 27, 2015 | 17.31 |
| May 26, 2015 | 17.14 |
| May 22, 2015 | 17.21 |
| May 21, 2015 | 17.31 |
| May 20, 2015 | 17.49 |
| May 19, 2015 | 17.56 |
| May 18, 2015 | 17.79 |
| May 15, 2015 | 17.87 |
| May 14, 2015 | 17.62 |
| May 13, 2015 | 17.40 |
| May 12, 2015 | 17.70 |
| May 11, 2015 | 17.68 |
| May 8, 2015 | 18.04 |
| May 7, 2015 | 17.95 |
| May 6, 2015 | 17.57 |
| May 5, 2015 | 17.51 |
| May 4, 2015 | 17.90 |
| May 1, 2015 | 17.92 |
| Apr 30, 2015 | 17.88 |
| Apr 29, 2015 | 18.08 |
| Apr 28, 2015 | 18.43 |
| Apr 27, 2015 | 18.48 |
| Apr 24, 2015 | 18.52 |
| Apr 23, 2015 | 18.54 |
| Apr 22, 2015 | 18.17 |
| Apr 21, 2015 | 18.18 |
| Apr 20, 2015 | 18.23 |
| Apr 17, 2015 | 18.25 |
| Apr 16, 2015 | 18.49 |
| Apr 15, 2015 | 18.53 |
| Apr 14, 2015 | 18.59 |
| Apr 13, 2015 | 18.64 |
| Apr 10, 2015 | 18.60 |
| Apr 9, 2015 | 18.60 |
| Apr 8, 2015 | 18.83 |
| Apr 7, 2015 | 18.97 |
| Apr 6, 2015 | 19.33 |
| Apr 2, 2015 | 19.06 |
| Apr 1, 2015 | 18.91 |
| Mar 31, 2015 | 19.04 |
| Mar 30, 2015 | 24.46 |
| Mar 27, 2015 | 24.08 |
| Mar 26, 2015 | 24.04 |
| Mar 25, 2015 | 24.20 |
| Mar 24, 2015 | 24.59 |
| Mar 23, 2015 | 24.81 |
| Mar 20, 2015 | 24.86 |
| Mar 19, 2015 | 24.32 |
| Mar 18, 2015 | 24.45 |
| Mar 17, 2015 | 24.00 |
| Mar 16, 2015 | 24.08 |
| Mar 13, 2015 | 23.63 |
| Mar 12, 2015 | 23.83 |
| Mar 11, 2015 | 23.42 |
| Mar 10, 2015 | 23.27 |
| Mar 9, 2015 | 23.01 |
| Mar 6, 2015 | 22.99 |
| Mar 5, 2015 | 23.75 |
| Mar 4, 2015 | 23.93 |
| Mar 3, 2015 | 24.13 |
| Mar 2, 2015 | 24.19 |
| Feb 27, 2015 | 23.74 |
| Feb 26, 2015 | 23.93 |
| Feb 25, 2015 | 24.10 |
| Feb 24, 2015 | 24.17 |
| Feb 23, 2015 | 24.42 |
| Feb 20, 2015 | 24.33 |
| Feb 19, 2015 | 24.23 |
| Feb 18, 2015 | 24.73 |
| Feb 17, 2015 | 24.67 |
| Feb 13, 2015 | 24.87 |
| Feb 12, 2015 | 24.89 |
| Feb 11, 2015 | 24.50 |
| Feb 10, 2015 | 24.52 |
| Feb 9, 2015 | 24.52 |
| Feb 6, 2015 | 24.61 |
| Feb 5, 2015 | 25.12 |
| Feb 4, 2015 | 24.86 |
| Feb 3, 2015 | 25.00 |
| Feb 2, 2015 | 24.54 |
| Jan 30, 2015 | 24.53 |
| Jan 29, 2015 | 24.58 |
| Jan 28, 2015 | 24.53 |
| Jan 27, 2015 | 24.69 |
| Jan 26, 2015 | 24.86 |
| Jan 23, 2015 | 24.61 |
| Jan 22, 2015 | 24.82 |
| Jan 21, 2015 | 24.52 |
| Jan 20, 2015 | 24.55 |
| Jan 16, 2015 | 24.82 |
| Jan 15, 2015 | 24.37 |
| Jan 14, 2015 | 24.41 |
| Jan 13, 2015 | 24.27 |
| Jan 12, 2015 | 24.32 |
| Jan 9, 2015 | 24.10 |
| Jan 8, 2015 | 24.15 |
| Jan 7, 2015 | 24.11 |
| Jan 6, 2015 | 24.35 |
| Jan 5, 2015 | 24.42 |
| Jan 2, 2015 | 24.31 |
| Dec 31, 2014 | 24.02 |
| Dec 30, 2014 | 44.16 |
| Dec 29, 2014 | 43.55 |
| Dec 26, 2014 | 43.22 |
| Dec 24, 2014 | 43.38 |
| Dec 23, 2014 | 43.45 |
| Dec 22, 2014 | 43.16 |
| Dec 19, 2014 | 42.24 |
| Dec 18, 2014 | 42.01 |
| Dec 17, 2014 | 41.78 |
| Dec 16, 2014 | 41.22 |
| Dec 15, 2014 | 41.86 |
| Dec 12, 2014 | 42.74 |
| Dec 11, 2014 | 43.13 |
| Dec 10, 2014 | 43.11 |
| Dec 9, 2014 | 43.55 |
| Dec 8, 2014 | 43.24 |
| Dec 5, 2014 | 43.55 |
| Dec 4, 2014 | 43.86 |
| Dec 3, 2014 | 43.43 |
| Dec 2, 2014 | 43.41 |
| Dec 1, 2014 | 43.41 |
| Nov 28, 2014 | 43.72 |
| Nov 26, 2014 | 43.57 |
| Nov 25, 2014 | 43.36 |
| Nov 24, 2014 | 43.66 |
| Nov 21, 2014 | 43.72 |
| Nov 20, 2014 | 43.22 |
| Nov 19, 2014 | 43.24 |
| Nov 18, 2014 | 43.84 |
| Nov 17, 2014 | 43.66 |
| Nov 14, 2014 | 43.72 |
| Nov 13, 2014 | 43.99 |
| Nov 12, 2014 | 44.16 |
| Nov 11, 2014 | 44.41 |
| Nov 10, 2014 | 44.62 |
| Nov 7, 2014 | 45.01 |
| Nov 6, 2014 | 45.12 |
| Nov 5, 2014 | 45.28 |
| Nov 4, 2014 | 45.16 |
| Nov 3, 2014 | 42.40 |
| Oct 31, 2014 | 42.70 |
| Oct 30, 2014 | 42.24 |
| Oct 29, 2014 | 42.24 |
| Oct 28, 2014 | 43.05 |
| Oct 27, 2014 | 43.22 |
| Oct 24, 2014 | 43.22 |
| Oct 23, 2014 | 43.09 |
| Oct 22, 2014 | 44.70 |
| Oct 21, 2014 | 44.82 |
| Oct 20, 2014 | 44.87 |
| Oct 17, 2014 | 44.07 |
| Oct 16, 2014 | 44.45 |
| Oct 15, 2014 | 44.09 |
| Oct 14, 2014 | 44.82 |
| Oct 13, 2014 | 43.97 |
| Oct 10, 2014 | 43.61 |
| Oct 9, 2014 | 43.72 |
| Oct 8, 2014 | 44.20 |
| Oct 7, 2014 | 42.95 |
| Oct 6, 2014 | 43.49 |
| Oct 3, 2014 | 44.05 |
| Oct 2, 2014 | 43.45 |
| Oct 1, 2014 | 43.45 |
| Sep 30, 2014 | 43.49 |
| Sep 29, 2014 | -903.91 |
| Sep 26, 2014 | -906.86 |
| Sep 25, 2014 | -892.96 |
| Sep 24, 2014 | -898.86 |
| Sep 23, 2014 | -899.28 |
| Sep 22, 2014 | -908.55 |
| Sep 19, 2014 | -918.24 |
| Sep 18, 2014 | -922.87 |
| Sep 17, 2014 | -932.98 |
| Sep 16, 2014 | -937.20 |
| Sep 15, 2014 | -928.35 |
| Sep 12, 2014 | -934.67 |
| Sep 11, 2014 | -962.48 |
| Sep 10, 2014 | -956.16 |
| Sep 9, 2014 | -970.90 |
| Sep 8, 2014 | -976.38 |
| Sep 5, 2014 | -989.86 |
| Sep 4, 2014 | -971.33 |
| Sep 3, 2014 | -978.91 |
| Sep 2, 2014 | -979.75 |
| Aug 29, 2014 | -976.80 |
| Aug 28, 2014 | -970.90 |
| Aug 27, 2014 | -975.96 |
| Aug 26, 2014 | -979.75 |
| Aug 25, 2014 | -983.97 |
| Aug 22, 2014 | -988.60 |
| Aug 21, 2014 | -993.23 |
| Aug 20, 2014 | -1,000.40 |
| Aug 19, 2014 | -999.98 |
| Aug 18, 2014 | -992.39 |
| Aug 15, 2014 | -976.80 |
| Aug 14, 2014 | -990.29 |
| Aug 13, 2014 | -999.55 |
| Aug 12, 2014 | -977.22 |
| Aug 11, 2014 | -984.39 |
| Aug 8, 2014 | -975.12 |
| Aug 7, 2014 | -965.85 |
| Aug 6, 2014 | -966.69 |
| Aug 5, 2014 | -968.38 |
| Aug 4, 2014 | -971.75 |
| Aug 1, 2014 | -968.38 |
| Jul 31, 2014 | -975.12 |
| Jul 30, 2014 | -990.71 |
| Jul 29, 2014 | -991.55 |
| Jul 28, 2014 | -996.18 |
| Jul 25, 2014 | -991.97 |
| Jul 24, 2014 | -1,003.77 |
| Jul 23, 2014 | -990.71 |
| Jul 22, 2014 | -987.76 |
| Jul 21, 2014 | -977.22 |
| Jul 18, 2014 | -978.07 |
| Jul 17, 2014 | -962.48 |
| Jul 16, 2014 | -968.38 |
| Jul 15, 2014 | -968.80 |
| Jul 14, 2014 | -970.90 |
| Jul 11, 2014 | -970.90 |
| Jul 10, 2014 | -970.06 |
| Jul 9, 2014 | -981.02 |
| Jul 8, 2014 | -989.86 |
| Jul 7, 2014 | -975.54 |
| Jul 3, 2014 | -976.38 |
| Jul 2, 2014 | -985.23 |
| Jul 1, 2014 | -985.23 |
| Jun 30, 2014 | -991.13 |
| Jun 27, 2014 | 288.58 |
| Jun 26, 2014 | 286.00 |
| Jun 25, 2014 | 291.77 |
| Jun 24, 2014 | 291.64 |
| Jun 23, 2014 | 291.64 |
| Jun 20, 2014 | 292.75 |
| Jun 19, 2014 | 290.05 |
| Jun 18, 2014 | 290.29 |
| Jun 17, 2014 | 289.19 |
| Jun 16, 2014 | 284.77 |
| Jun 13, 2014 | 290.17 |
| Jun 12, 2014 | 288.33 |
| Jun 11, 2014 | 289.93 |
| Jun 10, 2014 | 289.31 |
| Jun 9, 2014 | 290.79 |
| Jun 6, 2014 | 293.98 |
| Jun 5, 2014 | 295.08 |
| Jun 4, 2014 | 292.14 |
| Jun 3, 2014 | 291.77 |
| Jun 2, 2014 | 291.77 |
| May 30, 2014 | 287.84 |
| May 29, 2014 | 289.68 |
| May 28, 2014 | 290.91 |
| May 27, 2014 | 292.38 |
| May 23, 2014 | 287.72 |
| May 22, 2014 | 284.28 |
| May 21, 2014 | 276.92 |
| May 20, 2014 | 271.88 |
| May 19, 2014 | 269.31 |
| May 16, 2014 | 272.37 |
| May 15, 2014 | 271.27 |
| May 14, 2014 | 276.42 |
| May 13, 2014 | 274.46 |
| May 12, 2014 | 273.60 |
| May 9, 2014 | 272.86 |
| May 8, 2014 | 271.64 |
| May 7, 2014 | 271.15 |
| May 6, 2014 | 268.45 |
| May 5, 2014 | 269.06 |
| May 2, 2014 | 272.99 |
| May 1, 2014 | 272.99 |
| Apr 30, 2014 | 270.90 |
| Apr 29, 2014 | 269.67 |
| Apr 28, 2014 | 275.32 |
| Apr 25, 2014 | 271.39 |
| Apr 24, 2014 | 272.01 |
| Apr 23, 2014 | 272.74 |
| Apr 22, 2014 | 273.72 |
| Apr 21, 2014 | 268.57 |
| Apr 17, 2014 | 269.80 |
| Apr 16, 2014 | 272.13 |
| Apr 15, 2014 | 271.76 |
| Apr 14, 2014 | 270.78 |
| Apr 11, 2014 | 273.48 |
| Apr 10, 2014 | 280.35 |
| Apr 9, 2014 | 281.58 |
| Apr 8, 2014 | 282.93 |
| Apr 7, 2014 | 276.79 |
| Apr 4, 2014 | 276.18 |
| Apr 3, 2014 | 272.37 |
| Apr 2, 2014 | 271.27 |
| Apr 1, 2014 | 271.76 |
| Mar 31, 2014 | 276.06 |
| Mar 28, 2014 | 56.58 |
| Mar 27, 2014 | 56.03 |
| Mar 26, 2014 | 55.33 |
| Mar 25, 2014 | 56.32 |
| Mar 24, 2014 | 55.80 |
| Mar 21, 2014 | 56.03 |
| Mar 20, 2014 | 55.83 |
| Mar 19, 2014 | 56.45 |
| Mar 18, 2014 | 57.39 |
| Mar 17, 2014 | 57.18 |
| Mar 14, 2014 | 57.29 |
| Mar 13, 2014 | 57.42 |
| Mar 12, 2014 | 57.50 |
| Mar 11, 2014 | 57.21 |
| Mar 10, 2014 | 57.13 |
| Mar 7, 2014 | 57.63 |
| Mar 6, 2014 | 59.33 |
| Mar 5, 2014 | 60.01 |
| Mar 4, 2014 | 59.77 |
| Mar 3, 2014 | 59.38 |
| Feb 28, 2014 | 59.74 |
| Feb 27, 2014 | 58.70 |
| Feb 26, 2014 | 59.06 |
| Feb 25, 2014 | 60.58 |
| Feb 24, 2014 | 60.14 |
| Feb 21, 2014 | 58.70 |
| Feb 20, 2014 | 57.84 |
| Feb 19, 2014 | 57.58 |
| Feb 18, 2014 | 57.26 |
| Feb 14, 2014 | 57.92 |
| Feb 13, 2014 | 57.78 |
| Feb 12, 2014 | 57.18 |
| Feb 11, 2014 | 56.35 |
| Feb 10, 2014 | 56.35 |
| Feb 7, 2014 | 55.77 |
| Feb 6, 2014 | 55.67 |
| Feb 5, 2014 | 55.72 |
| Feb 4, 2014 | 55.88 |
| Feb 3, 2014 | 54.26 |
| Jan 31, 2014 | 54.47 |
| Jan 30, 2014 | 54.13 |
| Jan 29, 2014 | 53.81 |
| Jan 28, 2014 | 53.71 |
| Jan 27, 2014 | 53.42 |
| Jan 24, 2014 | 53.63 |
| Jan 23, 2014 | 53.92 |
| Jan 22, 2014 | 54.00 |
| Jan 21, 2014 | 54.15 |
| Jan 17, 2014 | 54.05 |
| Jan 16, 2014 | 54.23 |
| Jan 15, 2014 | 54.68 |
| Jan 14, 2014 | 54.70 |
| Jan 13, 2014 | 54.68 |
| Jan 10, 2014 | 55.56 |
| Jan 9, 2014 | 56.14 |
| Jan 8, 2014 | 56.40 |
| Jan 7, 2014 | 58.44 |
| Jan 6, 2014 | 57.78 |
| Jan 3, 2014 | 58.15 |
| Jan 2, 2014 | 57.47 |
| Dec 31, 2013 | 57.73 |
| Dec 30, 2013 | 19.43 |
| Dec 27, 2013 | 19.29 |
| Dec 26, 2013 | 19.04 |
| Dec 24, 2013 | 19.15 |
| Dec 23, 2013 | 19.34 |
| Dec 20, 2013 | 19.49 |
| Dec 19, 2013 | 19.13 |
| Dec 18, 2013 | 19.34 |
| Dec 17, 2013 | 18.97 |
| Dec 16, 2013 | 18.78 |
| Dec 13, 2013 | 18.87 |
| Dec 12, 2013 | 18.56 |
| Dec 11, 2013 | 18.69 |
| Dec 10, 2013 | 18.82 |
| Dec 9, 2013 | 18.82 |
| Dec 6, 2013 | 18.64 |
| Dec 5, 2013 | 18.63 |
| Dec 4, 2013 | 18.56 |
| Dec 3, 2013 | 18.47 |
| Dec 2, 2013 | 18.17 |
| Nov 29, 2013 | 18.10 |
| Nov 27, 2013 | 18.34 |
| Nov 26, 2013 | 18.02 |
| Nov 25, 2013 | 17.90 |
| Nov 22, 2013 | 17.96 |
| Nov 21, 2013 | 17.99 |
| Nov 20, 2013 | 17.56 |
| Nov 19, 2013 | 17.70 |
| Nov 18, 2013 | 17.79 |
| Nov 15, 2013 | 17.91 |
| Nov 14, 2013 | 17.62 |
| Nov 13, 2013 | 17.17 |
| Nov 12, 2013 | 17.16 |
| Nov 11, 2013 | 17.05 |
| Nov 8, 2013 | 16.97 |
| Nov 7, 2013 | 17.54 |
| Nov 6, 2013 | 17.85 |
| Nov 5, 2013 | 17.79 |
| Nov 4, 2013 | 18.07 |
| Nov 1, 2013 | 18.37 |
| Oct 31, 2013 | 18.29 |
| Oct 30, 2013 | 18.36 |
| Oct 29, 2013 | 18.75 |
| Oct 28, 2013 | 19.04 |
| Oct 25, 2013 | 19.44 |
| Oct 24, 2013 | 19.38 |
| Oct 23, 2013 | 19.52 |
| Oct 22, 2013 | 19.62 |
| Oct 21, 2013 | 19.26 |
| Oct 18, 2013 | 19.72 |
| Oct 17, 2013 | 19.94 |
| Oct 16, 2013 | 19.61 |
| Oct 15, 2013 | 19.35 |
| Oct 14, 2013 | 19.54 |
| Oct 11, 2013 | 19.74 |
| Oct 10, 2013 | 19.34 |
| Oct 9, 2013 | 18.74 |
| Oct 8, 2013 | 18.84 |
| Oct 7, 2013 | 18.95 |
| Oct 4, 2013 | 18.90 |
| Oct 3, 2013 | 19.22 |
| Oct 2, 2013 | 19.45 |
| Oct 1, 2013 | 19.65 |
| Sep 30, 2013 | 19.57 |
| Sep 27, 2013 | 13.48 |
| Sep 26, 2013 | 13.50 |
| Sep 25, 2013 | 13.40 |
| Sep 24, 2013 | 13.34 |
| Sep 23, 2013 | 13.40 |
| Sep 20, 2013 | 13.42 |
| Sep 19, 2013 | 13.52 |
| Sep 18, 2013 | 13.46 |
| Sep 17, 2013 | 12.82 |
| Sep 16, 2013 | 12.92 |
| Sep 13, 2013 | 12.99 |
| Sep 12, 2013 | 12.95 |
| Sep 11, 2013 | 13.28 |
| Sep 10, 2013 | 13.21 |
| Sep 9, 2013 | 13.18 |
| Sep 6, 2013 | 12.95 |
| Sep 5, 2013 | 12.77 |
| Sep 4, 2013 | 13.06 |
| Sep 3, 2013 | 13.04 |
| Aug 30, 2013 | 13.25 |
| Aug 29, 2013 | 13.22 |
| Aug 28, 2013 | 13.32 |
| Aug 27, 2013 | 13.21 |
| Aug 26, 2013 | 13.19 |
| Aug 23, 2013 | 13.25 |
| Aug 22, 2013 | 12.97 |
| Aug 21, 2013 | 12.89 |
| Aug 20, 2013 | 12.97 |
| Aug 19, 2013 | 12.73 |
| Aug 16, 2013 | 13.05 |
| Aug 15, 2013 | 13.47 |
| Aug 14, 2013 | 13.86 |
| Aug 13, 2013 | 13.84 |
| Aug 12, 2013 | 14.18 |
| Aug 9, 2013 | 14.38 |
| Aug 8, 2013 | 14.22 |
| Aug 7, 2013 | 14.24 |
| Aug 6, 2013 | 14.33 |
| Aug 5, 2013 | 14.40 |
| Aug 2, 2013 | 14.44 |
| Aug 1, 2013 | 14.61 |
| Jul 31, 2013 | 14.71 |
| Jul 30, 2013 | 14.91 |
| Jul 29, 2013 | 14.91 |
| Jul 26, 2013 | 14.95 |
| Jul 25, 2013 | 15.06 |
| Jul 24, 2013 | 15.09 |
| Jul 23, 2013 | 15.26 |
| Jul 22, 2013 | 15.10 |
| Jul 19, 2013 | 15.09 |
| Jul 18, 2013 | 15.13 |
| Jul 17, 2013 | 15.01 |
| Jul 16, 2013 | 14.99 |
| Jul 15, 2013 | 14.90 |
| Jul 12, 2013 | 14.91 |
| Jul 11, 2013 | 15.10 |
| Jul 10, 2013 | 14.64 |
| Jul 9, 2013 | 14.89 |
| Jul 8, 2013 | 14.69 |
| Jul 5, 2013 | 14.74 |
| Jul 3, 2013 | 14.85 |
| Jul 2, 2013 | 15.00 |
| Jul 1, 2013 | 14.82 |
| Jun 28, 2013 | 16.13 |
| Jun 27, 2013 | 16.32 |
| Jun 26, 2013 | 16.02 |
| Jun 25, 2013 | 15.84 |
| Jun 24, 2013 | 15.37 |
| Jun 21, 2013 | 15.43 |
| Jun 20, 2013 | 15.29 |
| Jun 19, 2013 | 15.87 |
| Jun 18, 2013 | 16.25 |
| Jun 17, 2013 | 16.26 |
| Jun 14, 2013 | 16.23 |
| Jun 13, 2013 | 16.28 |
| Jun 12, 2013 | 16.02 |
| Jun 11, 2013 | 16.30 |
| Jun 10, 2013 | 16.67 |
| Jun 7, 2013 | 16.92 |
| Jun 6, 2013 | 16.91 |
| Jun 5, 2013 | 16.96 |
| Jun 4, 2013 | 16.86 |
| Jun 3, 2013 | 17.25 |
| May 31, 2013 | 17.30 |
| May 30, 2013 | 17.39 |
| May 29, 2013 | 17.51 |
| May 28, 2013 | 17.68 |
| May 24, 2013 | 17.75 |
| May 23, 2013 | 17.75 |
| May 22, 2013 | 17.75 |
| May 21, 2013 | 18.20 |
| May 20, 2013 | 18.20 |
| May 17, 2013 | 18.19 |
| May 16, 2013 | 18.10 |
| May 15, 2013 | 18.31 |
| May 14, 2013 | 18.47 |
| May 13, 2013 | 18.39 |
| May 10, 2013 | 18.29 |
| May 9, 2013 | 18.16 |
| May 8, 2013 | 18.33 |
| May 7, 2013 | 18.15 |
| May 6, 2013 | 18.01 |
| May 3, 2013 | 18.07 |
| May 2, 2013 | 18.01 |
| May 1, 2013 | 17.92 |
| Apr 30, 2013 | 18.05 |
| Apr 29, 2013 | 17.80 |
| Apr 26, 2013 | 17.60 |
| Apr 25, 2013 | 17.63 |
| Apr 24, 2013 | 17.80 |
| Apr 23, 2013 | 17.77 |
| Apr 22, 2013 | 17.78 |
| Apr 19, 2013 | 17.78 |
| Apr 18, 2013 | 17.64 |
| Apr 17, 2013 | 17.75 |
| Apr 16, 2013 | 17.71 |
| Apr 15, 2013 | 18.26 |
| Apr 12, 2013 | 18.77 |
| Apr 11, 2013 | 18.92 |
| Apr 10, 2013 | 18.65 |
| Apr 9, 2013 | 18.67 |
| Apr 8, 2013 | 18.65 |
| Apr 5, 2013 | 18.56 |
| Apr 4, 2013 | 18.52 |
| Apr 3, 2013 | 18.10 |
| Apr 2, 2013 | 18.26 |
| Apr 1, 2013 | 18.36 |
| Mar 28, 2013 | 17.16 |
| Mar 27, 2013 | 17.21 |
| Mar 26, 2013 | 17.21 |
| Mar 25, 2013 | 17.15 |
| Mar 22, 2013 | 17.18 |
| Mar 21, 2013 | 17.11 |
| Mar 20, 2013 | 17.07 |
| Mar 19, 2013 | 16.95 |
| Mar 18, 2013 | 17.15 |
| Mar 15, 2013 | 17.15 |
| Mar 14, 2013 | 17.28 |
| Mar 13, 2013 | 17.22 |
| Mar 12, 2013 | 17.21 |
| Mar 11, 2013 | 17.28 |
| Mar 8, 2013 | 17.26 |
| Mar 7, 2013 | 17.10 |
| Mar 6, 2013 | 17.17 |
| Mar 5, 2013 | 17.30 |
| Mar 4, 2013 | 17.10 |
| Mar 1, 2013 | 17.03 |
| Feb 28, 2013 | 17.04 |
| Feb 27, 2013 | 16.96 |
| Feb 26, 2013 | 16.72 |
| Feb 25, 2013 | 16.36 |
| Feb 22, 2013 | 16.58 |
| Feb 21, 2013 | 16.39 |
| Feb 20, 2013 | 16.49 |
| Feb 19, 2013 | 16.65 |
| Feb 15, 2013 | 16.46 |
| Feb 14, 2013 | 16.43 |
| Feb 13, 2013 | 16.46 |
| Feb 12, 2013 | 16.37 |
| Feb 11, 2013 | 16.24 |
| Feb 8, 2013 | 16.21 |
| Feb 7, 2013 | 16.12 |
| Feb 6, 2013 | 16.39 |
| Feb 5, 2013 | 16.36 |
| Feb 4, 2013 | 16.36 |
| Feb 1, 2013 | 16.46 |
| Jan 31, 2013 | 16.38 |
| Jan 30, 2013 | 16.43 |
| Jan 29, 2013 | 16.57 |
| Jan 28, 2013 | 16.57 |
| Jan 25, 2013 | 16.53 |
| Jan 24, 2013 | 16.47 |
| Jan 23, 2013 | 16.44 |
| Jan 22, 2013 | 16.48 |
| Jan 18, 2013 | 16.30 |
| Jan 17, 2013 | 16.14 |
| Jan 16, 2013 | 16.00 |
| Jan 15, 2013 | 16.01 |
| Jan 14, 2013 | 15.93 |
| Jan 11, 2013 | 15.91 |
| Jan 10, 2013 | 16.08 |
| Jan 9, 2013 | 15.92 |
| Jan 8, 2013 | 15.96 |
| Jan 7, 2013 | 15.98 |
| Jan 4, 2013 | 15.90 |
| Jan 3, 2013 | 15.83 |
| Jan 2, 2013 | 15.71 |
| Dec 31, 2012 | 15.80 |
| Dec 28, 2012 | 14.20 |
| Dec 27, 2012 | 14.12 |
| Dec 26, 2012 | 14.07 |
| Dec 24, 2012 | 14.18 |
| Dec 21, 2012 | 14.18 |
| Dec 20, 2012 | 14.32 |
| Dec 19, 2012 | 14.16 |
| Dec 18, 2012 | 14.05 |
| Dec 17, 2012 | 14.04 |
| Dec 14, 2012 | 13.96 |
| Dec 13, 2012 | 13.98 |
| Dec 12, 2012 | 14.03 |
| Dec 11, 2012 | 14.16 |
| Dec 10, 2012 | 14.11 |
| Dec 7, 2012 | 14.16 |
| Dec 6, 2012 | 14.04 |
| Dec 5, 2012 | 13.93 |
| Dec 4, 2012 | 14.01 |
| Dec 3, 2012 | 13.99 |
| Nov 30, 2012 | 13.85 |
| Nov 29, 2012 | 13.93 |
| Nov 28, 2012 | 13.99 |
| Nov 27, 2012 | 13.96 |
| Nov 26, 2012 | 13.94 |
| Nov 23, 2012 | 13.89 |
| Nov 21, 2012 | 13.74 |
| Nov 20, 2012 | 13.75 |
| Nov 19, 2012 | 13.73 |
| Nov 16, 2012 | 13.63 |
| Nov 15, 2012 | 13.53 |
| Nov 14, 2012 | 13.51 |
| Nov 13, 2012 | 13.84 |
| Nov 12, 2012 | 13.85 |
| Nov 9, 2012 | 13.92 |
| Nov 8, 2012 | 13.96 |
| Nov 7, 2012 | 14.06 |
| Nov 6, 2012 | 14.24 |
| Nov 5, 2012 | 14.17 |
| Nov 2, 2012 | 14.32 |
| Nov 1, 2012 | 14.37 |
| Oct 31, 2012 | 14.21 |
| Oct 26, 2012 | 14.25 |
| Oct 25, 2012 | 14.50 |
| Oct 24, 2012 | 14.84 |
| Oct 23, 2012 | 14.78 |
| Oct 22, 2012 | 14.93 |
| Oct 19, 2012 | 15.03 |
| Oct 18, 2012 | 15.19 |
| Oct 17, 2012 | 15.08 |
| Oct 16, 2012 | 15.01 |
| Oct 15, 2012 | 14.99 |
| Oct 12, 2012 | 15.11 |
| Oct 11, 2012 | 15.23 |
| Oct 10, 2012 | 15.12 |
| Oct 9, 2012 | 14.98 |
| Oct 8, 2012 | 14.72 |
| Oct 5, 2012 | 14.69 |
| Oct 4, 2012 | 14.55 |
| Oct 3, 2012 | 14.45 |
| Oct 2, 2012 | 14.31 |
| Oct 1, 2012 | 14.12 |
| Sep 28, 2012 | 13.35 |
| Sep 27, 2012 | 13.49 |
| Sep 26, 2012 | 13.38 |
| Sep 25, 2012 | 13.38 |
| Sep 24, 2012 | 13.56 |
| Sep 21, 2012 | 13.51 |
| Sep 20, 2012 | 13.58 |
| Sep 19, 2012 | 13.84 |
| Sep 18, 2012 | 13.89 |
| Sep 17, 2012 | 13.98 |
| Sep 14, 2012 | 14.06 |
| Sep 13, 2012 | 13.87 |
| Sep 12, 2012 | 13.64 |
| Sep 11, 2012 | 13.51 |
| Sep 10, 2012 | 13.51 |
| Sep 7, 2012 | 13.66 |
| Sep 6, 2012 | 13.69 |
| Sep 5, 2012 | 13.61 |
| Sep 4, 2012 | 13.55 |
| Aug 31, 2012 | 13.40 |
| Aug 30, 2012 | 13.35 |
| Aug 29, 2012 | 13.41 |
| Aug 28, 2012 | 13.43 |
| Aug 27, 2012 | 13.43 |
| Aug 24, 2012 | 13.36 |
| Aug 23, 2012 | 13.35 |
| Aug 22, 2012 | 13.52 |
| Aug 21, 2012 | 13.56 |
| Aug 20, 2012 | 13.46 |
| Aug 17, 2012 | 13.46 |
| Aug 16, 2012 | 13.37 |
| Aug 15, 2012 | 13.32 |
| Aug 14, 2012 | 13.32 |
| Aug 13, 2012 | 13.39 |
| Aug 10, 2012 | 13.28 |
| Aug 9, 2012 | 13.32 |
| Aug 8, 2012 | 13.38 |
| Aug 7, 2012 | 13.42 |
| Aug 6, 2012 | 13.50 |
| Aug 3, 2012 | 13.60 |
| Aug 2, 2012 | 13.50 |
| Aug 1, 2012 | 13.49 |
| Jul 31, 2012 | 13.44 |
| Jul 30, 2012 | 13.42 |
| Jul 27, 2012 | 13.49 |
| Jul 26, 2012 | 13.84 |
| Jul 25, 2012 | 14.06 |
| Jul 24, 2012 | 14.06 |
| Jul 23, 2012 | 14.15 |
| Jul 20, 2012 | 14.29 |
| Jul 19, 2012 | 14.35 |
| Jul 18, 2012 | 14.47 |
| Jul 17, 2012 | 14.60 |
| Jul 16, 2012 | 14.49 |
| Jul 13, 2012 | 14.53 |
| Jul 12, 2012 | 14.37 |
| Jul 11, 2012 | 14.37 |
| Jul 10, 2012 | 14.38 |
| Jul 9, 2012 | 14.52 |
| Jul 6, 2012 | 14.59 |
| Jul 5, 2012 | 14.57 |
| Jul 3, 2012 | 14.55 |
| Jul 2, 2012 | 14.47 |
| Jun 29, 2012 | 13.92 |
| Jun 28, 2012 | 13.50 |
| Jun 27, 2012 | 13.34 |
| Jun 26, 2012 | 13.18 |
| Jun 25, 2012 | 13.13 |
| Jun 22, 2012 | 13.24 |
| Jun 21, 2012 | 13.26 |
| Jun 20, 2012 | 13.45 |
| Jun 19, 2012 | 13.49 |
| Jun 18, 2012 | 13.43 |
| Jun 15, 2012 | 13.29 |
| Jun 14, 2012 | 13.25 |
| Jun 13, 2012 | 13.17 |
| Jun 12, 2012 | 13.25 |
| Jun 11, 2012 | 13.10 |
| Jun 8, 2012 | 13.45 |
| Jun 7, 2012 | 13.27 |
| Jun 6, 2012 | 13.34 |
| Jun 5, 2012 | 13.09 |
| Jun 4, 2012 | 12.90 |
| Jun 1, 2012 | 12.90 |
| May 31, 2012 | 13.12 |
| May 30, 2012 | 13.06 |
| May 29, 2012 | 13.30 |
| May 25, 2012 | 13.08 |
| May 24, 2012 | 13.17 |
| May 23, 2012 | 13.11 |
| May 22, 2012 | 13.02 |
| May 21, 2012 | 13.09 |
| May 18, 2012 | 12.90 |
| May 17, 2012 | 13.17 |
| May 16, 2012 | 13.52 |
| May 15, 2012 | 13.59 |
| May 14, 2012 | 13.70 |
| May 11, 2012 | 13.86 |
| May 10, 2012 | 13.82 |
| May 9, 2012 | 13.86 |
| May 8, 2012 | 13.87 |
| May 7, 2012 | 13.82 |
| May 4, 2012 | 13.80 |
| May 3, 2012 | 13.87 |
| May 2, 2012 | 13.88 |
| May 1, 2012 | 13.89 |
| Apr 30, 2012 | 13.77 |
| Apr 27, 2012 | 13.79 |
| Apr 26, 2012 | 13.67 |
| Apr 25, 2012 | 13.76 |
| Apr 24, 2012 | 13.66 |
| Apr 23, 2012 | 13.57 |
| Apr 20, 2012 | 13.68 |
| Apr 19, 2012 | 13.50 |
| Apr 18, 2012 | 13.46 |
| Apr 17, 2012 | 13.65 |
| Apr 16, 2012 | 13.43 |
| Apr 13, 2012 | 13.19 |
| Apr 12, 2012 | 13.29 |
| Apr 11, 2012 | 13.06 |
| Apr 10, 2012 | 12.99 |
| Apr 9, 2012 | 13.25 |
| Apr 5, 2012 | 13.39 |
| Apr 4, 2012 | 13.56 |
| Apr 3, 2012 | 13.62 |
| Apr 2, 2012 | 13.60 |
| Mar 30, 2012 | 13.61 |
| Mar 29, 2012 | 13.60 |
| Mar 28, 2012 | 13.52 |
| Mar 27, 2012 | 13.54 |
| Mar 26, 2012 | 13.49 |
| Mar 23, 2012 | 13.41 |
| Mar 22, 2012 | 13.38 |
| Mar 21, 2012 | 13.57 |
| Mar 20, 2012 | 13.75 |
| Mar 19, 2012 | 13.81 |
| Mar 16, 2012 | 13.61 |
| Mar 15, 2012 | 13.51 |
| Mar 14, 2012 | 13.65 |
| Mar 13, 2012 | 13.75 |
| Mar 12, 2012 | 13.39 |
| Mar 9, 2012 | 13.35 |
| Mar 8, 2012 | 13.31 |
| Mar 7, 2012 | 13.36 |
| Mar 6, 2012 | 13.45 |
| Mar 5, 2012 | 13.49 |
| Mar 2, 2012 | 13.40 |
| Mar 1, 2012 | 13.53 |
| Feb 29, 2012 | 13.52 |
| Feb 28, 2012 | 13.42 |
| Feb 27, 2012 | 13.54 |
| Feb 24, 2012 | 13.51 |
| Feb 23, 2012 | 13.50 |
| Feb 22, 2012 | 13.21 |
| Feb 21, 2012 | 13.43 |
| Feb 17, 2012 | 13.60 |
| Feb 16, 2012 | 13.64 |
| Feb 15, 2012 | 13.52 |
| Feb 14, 2012 | 13.53 |
| Feb 13, 2012 | 13.75 |
| Feb 10, 2012 | 13.60 |
| Feb 9, 2012 | 13.67 |
| Feb 8, 2012 | 13.92 |
| Feb 7, 2012 | 13.78 |
| Feb 6, 2012 | 13.81 |
| Feb 3, 2012 | 13.82 |
| Feb 2, 2012 | 13.64 |
| Feb 1, 2012 | 13.79 |
| Jan 31, 2012 | 13.59 |
| Jan 30, 2012 | 13.43 |
| Jan 27, 2012 | 13.60 |
| Jan 26, 2012 | 13.55 |
| Jan 25, 2012 | 13.58 |
| Jan 24, 2012 | 13.44 |
| Jan 23, 2012 | 13.36 |
| Jan 20, 2012 | 13.36 |
| Jan 19, 2012 | 13.06 |
| Jan 18, 2012 | 12.91 |
| Jan 17, 2012 | 12.64 |
| Jan 13, 2012 | 12.53 |
| Jan 12, 2012 | 12.65 |
| Jan 11, 2012 | 12.67 |
| Jan 10, 2012 | 12.49 |
| Jan 9, 2012 | 12.37 |
| Jan 6, 2012 | 12.37 |
| Jan 5, 2012 | 12.40 |
| Jan 4, 2012 | 12.41 |
| Jan 3, 2012 | 12.57 |
| Dec 30, 2011 | 13.06 |
| Dec 29, 2011 | 13.09 |
| Dec 28, 2011 | 13.01 |
| Dec 27, 2011 | 13.18 |
| Dec 23, 2011 | 13.18 |
| Dec 22, 2011 | 13.18 |
| Dec 21, 2011 | 13.04 |
| Dec 20, 2011 | 13.00 |
| Dec 19, 2011 | 12.61 |
| Dec 16, 2011 | 12.69 |
| Dec 15, 2011 | 12.52 |
| Dec 14, 2011 | 12.37 |
| Dec 13, 2011 | 12.43 |
| Dec 12, 2011 | 12.59 |
| Dec 9, 2011 | 12.79 |
| Dec 8, 2011 | 12.50 |
| Dec 7, 2011 | 12.79 |
| Dec 6, 2011 | 12.63 |
| Dec 5, 2011 | 12.70 |
| Dec 2, 2011 | 12.51 |
| Dec 1, 2011 | 12.38 |
| Nov 30, 2011 | 12.53 |
| Nov 29, 2011 | 12.08 |
| Nov 28, 2011 | 12.18 |
| Nov 25, 2011 | 12.07 |
| Nov 23, 2011 | 12.04 |
| Nov 22, 2011 | 12.32 |
| Nov 21, 2011 | 12.36 |
| Nov 18, 2011 | 12.56 |
| Nov 17, 2011 | 12.56 |
| Nov 16, 2011 | 12.96 |
| Nov 15, 2011 | 12.93 |
| Nov 14, 2011 | 12.82 |
| Nov 11, 2011 | 13.04 |
| Nov 10, 2011 | 12.82 |
| Nov 9, 2011 | 12.95 |
| Nov 8, 2011 | 13.52 |
| Nov 7, 2011 | 13.34 |
| Nov 4, 2011 | 13.27 |
| Nov 3, 2011 | 13.50 |
| Nov 2, 2011 | 13.34 |
| Nov 1, 2011 | 13.19 |
| Oct 31, 2011 | 13.66 |
| Oct 28, 2011 | 13.88 |
| Oct 27, 2011 | 13.90 |
| Oct 26, 2011 | 13.33 |
| Oct 25, 2011 | 13.42 |
| Oct 24, 2011 | 13.74 |
| Oct 21, 2011 | 13.42 |
| Oct 20, 2011 | 12.92 |
| Oct 19, 2011 | 12.85 |
| Oct 18, 2011 | 13.17 |
| Oct 17, 2011 | 12.91 |
| Oct 14, 2011 | 13.40 |
| Oct 13, 2011 | 12.98 |
| Oct 12, 2011 | 13.16 |
| Oct 11, 2011 | 12.88 |
| Oct 10, 2011 | 13.14 |
| Oct 7, 2011 | 12.64 |
| Oct 6, 2011 | 12.91 |
| Oct 5, 2011 | 12.64 |
| Oct 4, 2011 | 12.86 |
| Oct 3, 2011 | 12.25 |
| Sep 30, 2011 | 13.08 |
| Sep 29, 2011 | 13.38 |
| Sep 28, 2011 | 13.19 |
| Sep 27, 2011 | 13.74 |
| Sep 26, 2011 | 13.61 |
| Sep 23, 2011 | 13.52 |
| Sep 22, 2011 | 13.30 |
| Sep 21, 2011 | 13.84 |
| Sep 20, 2011 | 14.52 |
| Sep 19, 2011 | 14.66 |
| Sep 16, 2011 | 14.91 |
| Sep 15, 2011 | 14.83 |
| Sep 14, 2011 | 14.65 |
| Sep 13, 2011 | 14.48 |
| Sep 12, 2011 | 14.48 |
| Sep 9, 2011 | 14.48 |
| Sep 8, 2011 | 14.88 |
| Sep 7, 2011 | 15.11 |
| Sep 6, 2011 | 14.57 |
| Sep 2, 2011 | 14.65 |
| Sep 1, 2011 | 14.95 |
| Aug 31, 2011 | 15.13 |
| Aug 30, 2011 | 14.95 |
| Aug 29, 2011 | 15.17 |
| Aug 26, 2011 | 14.78 |
| Aug 25, 2011 | 14.53 |
| Aug 24, 2011 | 14.88 |
| Aug 23, 2011 | 14.69 |
| Aug 22, 2011 | 14.35 |
| Aug 19, 2011 | 14.33 |
| Aug 18, 2011 | 14.54 |
| Aug 17, 2011 | 14.93 |
| Aug 16, 2011 | 15.00 |
| Aug 15, 2011 | 14.96 |
| Aug 12, 2011 | 14.41 |
| Aug 11, 2011 | 14.42 |
| Aug 10, 2011 | 13.74 |
| Aug 9, 2011 | 13.83 |
| Aug 8, 2011 | 12.72 |
| Aug 5, 2011 | 14.14 |
| Aug 4, 2011 | 14.61 |
| Aug 3, 2011 | 15.30 |
| Aug 2, 2011 | 15.50 |
| Aug 1, 2011 | 15.93 |
| Jul 29, 2011 | 16.07 |
| Jul 28, 2011 | 16.20 |
| Jul 27, 2011 | 16.12 |
| Jul 26, 2011 | 16.61 |
| Jul 25, 2011 | 16.58 |
| Jul 22, 2011 | 16.68 |
| Jul 21, 2011 | 16.59 |
| Jul 20, 2011 | 16.51 |
| Jul 19, 2011 | 16.41 |
| Jul 18, 2011 | 16.01 |
| Jul 15, 2011 | 16.22 |
| Jul 14, 2011 | 16.05 |
| Jul 13, 2011 | 16.04 |
| Jul 12, 2011 | 16.15 |
| Jul 11, 2011 | 16.06 |
| Jul 8, 2011 | 16.31 |
| Jul 7, 2011 | 16.39 |
| Jul 6, 2011 | 16.23 |
| Jul 5, 2011 | 16.02 |
| Jul 1, 2011 | 16.02 |
| Jun 30, 2011 | 15.92 |
| Jun 29, 2011 | 14.91 |
| Jun 28, 2011 | 14.72 |
| Jun 27, 2011 | 14.64 |
| Jun 24, 2011 | 14.57 |
| Jun 23, 2011 | 14.58 |
| Jun 22, 2011 | 14.85 |
| Jun 21, 2011 | 14.82 |
| Jun 20, 2011 | 14.64 |
| Jun 17, 2011 | 14.34 |
| Jun 16, 2011 | 14.31 |
| Jun 15, 2011 | 14.25 |
| Jun 14, 2011 | 14.53 |
| Jun 13, 2011 | 14.39 |
| Jun 10, 2011 | 14.40 |
| Jun 9, 2011 | 14.77 |
| Jun 8, 2011 | 14.91 |
| Jun 7, 2011 | 15.11 |
| Jun 6, 2011 | 15.03 |
| Jun 3, 2011 | 15.30 |
| Jun 2, 2011 | 15.40 |
| Jun 1, 2011 | 15.52 |
| May 31, 2011 | 15.88 |
| May 27, 2011 | 15.63 |
| May 26, 2011 | 15.55 |
| May 25, 2011 | 15.35 |
| May 24, 2011 | 15.23 |
| May 23, 2011 | 15.21 |
| May 20, 2011 | 15.38 |
| May 19, 2011 | 15.56 |
| May 18, 2011 | 15.51 |
| May 17, 2011 | 15.37 |
| May 16, 2011 | 15.48 |
| May 13, 2011 | 15.44 |
| May 12, 2011 | 15.63 |
| May 11, 2011 | 15.70 |
| May 10, 2011 | 15.85 |
| May 9, 2011 | 15.64 |
| May 6, 2011 | 15.69 |
| May 5, 2011 | 15.82 |
| May 4, 2011 | 15.83 |
| May 3, 2011 | 15.81 |
| May 2, 2011 | 15.85 |
| Apr 29, 2011 | 15.87 |
| Apr 28, 2011 | 15.82 |
| Apr 27, 2011 | 15.93 |
| Apr 26, 2011 | 15.90 |
| Apr 25, 2011 | 15.75 |
| Apr 21, 2011 | 15.69 |
| Apr 20, 2011 | 15.58 |
| Apr 19, 2011 | 15.41 |
| Apr 18, 2011 | 15.20 |
| Apr 15, 2011 | 15.32 |
| Apr 14, 2011 | 15.17 |
| Apr 13, 2011 | 14.84 |
| Apr 12, 2011 | 14.73 |
| Apr 11, 2011 | 14.70 |
| Apr 8, 2011 | 14.73 |
| Apr 7, 2011 | 14.77 |
| Apr 6, 2011 | 15.03 |
| Apr 5, 2011 | 14.96 |
| Apr 4, 2011 | 14.94 |
| Apr 1, 2011 | 15.06 |
| Mar 31, 2011 | 15.28 |
| Mar 30, 2011 | 14.07 |
| Mar 29, 2011 | 13.88 |
| Mar 28, 2011 | 13.81 |
| Mar 25, 2011 | 13.81 |
| Mar 24, 2011 | 13.68 |
| Mar 23, 2011 | 13.68 |
| Mar 22, 2011 | 13.85 |
| Mar 21, 2011 | 13.95 |
| Mar 18, 2011 | 13.86 |
| Mar 17, 2011 | 13.47 |
| Mar 16, 2011 | 13.44 |
| Mar 15, 2011 | 13.57 |
| Mar 14, 2011 | 13.76 |
| Mar 11, 2011 | 13.97 |
| Mar 10, 2011 | 13.86 |
| Mar 9, 2011 | 14.12 |
| Mar 8, 2011 | 14.17 |
| Mar 7, 2011 | 13.99 |
| Mar 4, 2011 | 14.07 |
| Mar 3, 2011 | 14.07 |
| Mar 2, 2011 | 13.82 |
| Mar 1, 2011 | 13.80 |
| Feb 28, 2011 | 14.08 |
| Feb 25, 2011 | 13.86 |
| Feb 24, 2011 | 13.65 |
| Feb 23, 2011 | 13.84 |
| Feb 22, 2011 | 13.91 |
| Feb 18, 2011 | 13.97 |
| Feb 17, 2011 | 13.99 |
| Feb 16, 2011 | 13.84 |
| Feb 15, 2011 | 13.83 |
| Feb 14, 2011 | 14.34 |
| Feb 11, 2011 | 14.38 |
| Feb 10, 2011 | 14.30 |
| Feb 9, 2011 | 14.15 |
| Feb 8, 2011 | 14.33 |
| Feb 7, 2011 | 14.28 |
| Feb 4, 2011 | 14.18 |
| Feb 3, 2011 | 14.27 |
| Feb 2, 2011 | 14.35 |
| Feb 1, 2011 | 14.46 |
| Jan 31, 2011 | 14.49 |
| Jan 28, 2011 | 14.33 |
| Jan 27, 2011 | 14.42 |
| Jan 26, 2011 | 14.17 |
| Jan 25, 2011 | 14.09 |
| Jan 24, 2011 | 14.00 |
| Jan 21, 2011 | 14.09 |
| Jan 20, 2011 | 14.01 |
| Jan 19, 2011 | 13.91 |
| Jan 18, 2011 | 14.03 |
| Jan 14, 2011 | 13.98 |
| Jan 13, 2011 | 13.96 |
| Jan 12, 2011 | 13.95 |
| Jan 11, 2011 | 14.02 |
| Jan 10, 2011 | 13.89 |
| Jan 7, 2011 | 13.77 |
| Jan 6, 2011 | 13.78 |
| Jan 5, 2011 | 13.78 |
| Jan 4, 2011 | 13.54 |
| Jan 3, 2011 | 13.81 |
| Dec 31, 2010 | 13.75 |
| Dec 30, 2010 | 12.83 |
| Dec 29, 2010 | 12.74 |
| Dec 28, 2010 | 12.67 |
| Dec 27, 2010 | 12.67 |
| Dec 23, 2010 | 12.61 |
| Dec 22, 2010 | 12.57 |
| Dec 21, 2010 | 12.33 |
| Dec 20, 2010 | 12.08 |
| Dec 17, 2010 | 11.76 |
| Dec 16, 2010 | 11.71 |
| Dec 15, 2010 | 11.67 |
| Dec 14, 2010 | 11.75 |
| Dec 13, 2010 | 11.86 |
| Dec 10, 2010 | 11.87 |
| Dec 9, 2010 | 11.79 |
| Dec 8, 2010 | 12.00 |
| Dec 7, 2010 | 12.06 |
| Dec 6, 2010 | 12.08 |
| Dec 3, 2010 | 12.20 |
| Dec 2, 2010 | 12.39 |
| Dec 1, 2010 | 12.34 |
| Nov 30, 2010 | 12.30 |
| Nov 29, 2010 | 12.42 |
| Nov 26, 2010 | 12.17 |
| Nov 24, 2010 | 12.24 |
| Nov 23, 2010 | 12.04 |
| Nov 22, 2010 | 12.09 |
| Nov 19, 2010 | 12.07 |
| Nov 18, 2010 | 12.04 |
| Nov 17, 2010 | 12.03 |
| Nov 16, 2010 | 12.08 |
| Nov 15, 2010 | 12.58 |
| Nov 12, 2010 | 12.69 |
| Nov 11, 2010 | 12.88 |
| Nov 10, 2010 | 12.89 |
| Nov 9, 2010 | 12.72 |
| Nov 8, 2010 | 13.23 |
| Nov 5, 2010 | 13.25 |
| Nov 4, 2010 | 13.02 |
| Nov 3, 2010 | 12.81 |
| Nov 2, 2010 | 12.75 |
| Nov 1, 2010 | 12.82 |
| Oct 29, 2010 | 12.96 |
| Oct 28, 2010 | 12.89 |
| Oct 27, 2010 | 12.86 |
| Oct 26, 2010 | 12.94 |
| Oct 25, 2010 | 13.21 |
| Oct 22, 2010 | 13.17 |
| Oct 21, 2010 | 12.99 |
| Oct 20, 2010 | 12.93 |
| Oct 19, 2010 | 12.58 |
| Oct 18, 2010 | 12.67 |
| Oct 15, 2010 | 12.62 |
| Oct 14, 2010 | 12.65 |
| Oct 13, 2010 | 12.67 |
| Oct 12, 2010 | 12.59 |
| Oct 11, 2010 | 12.58 |
| Oct 8, 2010 | 12.62 |
| Oct 7, 2010 | 12.68 |
| Oct 6, 2010 | 12.70 |
| Oct 5, 2010 | 12.83 |
| Oct 4, 2010 | 12.56 |
| Oct 1, 2010 | 12.49 |
| Sep 30, 2010 | 12.64 |
| Sep 29, 2010 | 12.10 |
| Sep 28, 2010 | 12.16 |
| Sep 27, 2010 | 12.10 |
| Sep 24, 2010 | 12.31 |
| Sep 23, 2010 | 11.89 |
| Sep 22, 2010 | 12.22 |
| Sep 21, 2010 | 12.35 |
| Sep 20, 2010 | 12.47 |
| Sep 17, 2010 | 12.15 |
| Sep 16, 2010 | 12.10 |
| Sep 15, 2010 | 12.18 |
| Sep 14, 2010 | 12.17 |
| Sep 13, 2010 | 12.28 |
| Sep 10, 2010 | 12.12 |
| Sep 9, 2010 | 11.92 |
| Sep 8, 2010 | 11.97 |
| Sep 7, 2010 | 11.92 |
| Sep 3, 2010 | 12.22 |
| Sep 2, 2010 | 12.06 |
| Sep 1, 2010 | 11.91 |
| Aug 31, 2010 | 11.52 |
| Aug 30, 2010 | 11.51 |
| Aug 27, 2010 | 11.55 |
| Aug 26, 2010 | 11.36 |
| Aug 25, 2010 | 11.53 |
| Aug 24, 2010 | 11.27 |
| Aug 23, 2010 | 11.36 |
| Aug 20, 2010 | 11.38 |
| Aug 19, 2010 | 11.49 |
| Aug 18, 2010 | 11.87 |
| Aug 17, 2010 | 11.82 |
| Aug 16, 2010 | 11.54 |
| Aug 13, 2010 | 11.51 |
| Aug 12, 2010 | 11.61 |
| Aug 11, 2010 | 11.79 |
| Aug 10, 2010 | 12.22 |
| Aug 9, 2010 | 12.53 |
| Aug 6, 2010 | 12.41 |
| Aug 5, 2010 | 12.38 |
| Aug 4, 2010 | 12.43 |
| Aug 3, 2010 | 12.47 |
| Aug 2, 2010 | 12.45 |
| Jul 30, 2010 | 12.00 |
| Jul 29, 2010 | 11.82 |
| Jul 28, 2010 | 12.07 |
| Jul 27, 2010 | 12.11 |
| Jul 26, 2010 | 12.06 |
| Jul 23, 2010 | 11.75 |
| Jul 22, 2010 | 11.66 |
| Jul 21, 2010 | 11.31 |
| Jul 20, 2010 | 11.51 |
| Jul 19, 2010 | 11.29 |
| Jul 16, 2010 | 11.17 |
| Jul 15, 2010 | 11.45 |
| Jul 14, 2010 | 11.39 |
| Jul 13, 2010 | 11.40 |
| Jul 12, 2010 | 11.15 |
| Jul 9, 2010 | 11.13 |
| Jul 8, 2010 | 10.96 |
| Jul 7, 2010 | 10.95 |
| Jul 6, 2010 | 10.51 |
| Jul 2, 2010 | 10.73 |
| Jul 1, 2010 | 10.89 |
| Jun 30, 2010 | 11.12 |
| Jun 29, 2010 | 9.16 |
| Jun 28, 2010 | 9.42 |
| Jun 25, 2010 | 9.59 |
| Jun 24, 2010 | 9.47 |
| Jun 23, 2010 | 9.79 |
| Jun 22, 2010 | 9.76 |
| Jun 21, 2010 | 10.21 |
| Jun 18, 2010 | 10.34 |
| Jun 17, 2010 | 10.21 |
| Jun 16, 2010 | 10.12 |
| Jun 15, 2010 | 10.21 |
| Jun 14, 2010 | 9.93 |
| Jun 11, 2010 | 9.76 |
| Jun 10, 2010 | 9.68 |
| Jun 9, 2010 | 9.30 |
| Jun 8, 2010 | 9.28 |
| Jun 7, 2010 | 9.17 |
| Jun 4, 2010 | 9.36 |
| Jun 3, 2010 | 10.01 |
| Jun 2, 2010 | 10.09 |
| Jun 1, 2010 | 9.88 |
| May 28, 2010 | 10.21 |
| May 27, 2010 | 10.36 |
| May 26, 2010 | 9.83 |
| May 25, 2010 | 9.87 |
| May 24, 2010 | 9.63 |
| May 21, 2010 | 9.75 |
| May 20, 2010 | 9.62 |
| May 19, 2010 | 10.11 |
| May 18, 2010 | 10.38 |
| May 17, 2010 | 10.63 |
| May 14, 2010 | 10.60 |
| May 13, 2010 | 10.89 |
| May 12, 2010 | 11.07 |
| May 11, 2010 | 10.93 |
| May 10, 2010 | 10.84 |
| May 7, 2010 | 10.13 |
| May 6, 2010 | 10.15 |
| May 5, 2010 | 10.52 |
| May 4, 2010 | 10.64 |
| May 3, 2010 | 10.88 |
| Apr 30, 2010 | 10.68 |
| Apr 29, 2010 | 11.39 |
| Apr 28, 2010 | 11.15 |
| Apr 27, 2010 | 11.08 |
| Apr 26, 2010 | 11.46 |
| Apr 23, 2010 | 11.40 |
| Apr 22, 2010 | 11.29 |
| Apr 21, 2010 | 11.26 |
| Apr 20, 2010 | 11.03 |
| Apr 19, 2010 | 10.96 |
| Apr 16, 2010 | 10.96 |
| Apr 15, 2010 | 11.38 |
| Apr 14, 2010 | 11.81 |
| Apr 13, 2010 | 12.01 |
| Apr 12, 2010 | 11.66 |
| Apr 9, 2010 | 11.82 |
| Apr 8, 2010 | 11.42 |
| Apr 7, 2010 | 11.51 |
| Apr 6, 2010 | 11.71 |
| Apr 5, 2010 | 11.41 |
| Apr 1, 2010 | 10.86 |
| Mar 31, 2010 | 10.99 |
| Mar 30, 2010 | 46.93 |
| Mar 29, 2010 | 46.76 |
| Mar 26, 2010 | 46.78 |
| Mar 25, 2010 | 47.58 |
| Mar 24, 2010 | 47.18 |
| Mar 23, 2010 | 46.86 |
| Mar 22, 2010 | 46.64 |
| Mar 19, 2010 | 46.13 |
| Mar 18, 2010 | 46.99 |
| Mar 17, 2010 | 47.47 |
| Mar 16, 2010 | 46.80 |
| Mar 15, 2010 | 45.79 |
| Mar 12, 2010 | 45.92 |
| Mar 11, 2010 | 45.87 |
| Mar 10, 2010 | 45.59 |
| Mar 9, 2010 | 46.09 |
| Mar 8, 2010 | 46.09 |
| Mar 5, 2010 | 45.41 |
| Mar 4, 2010 | 44.44 |
| Mar 3, 2010 | 44.42 |
| Mar 2, 2010 | 44.79 |
| Mar 1, 2010 | 45.26 |
| Feb 26, 2010 | 44.65 |
| Feb 25, 2010 | 44.59 |
| Feb 24, 2010 | 44.13 |
| Feb 23, 2010 | 43.29 |
| Feb 22, 2010 | 43.15 |
| Feb 19, 2010 | 43.20 |
| Feb 18, 2010 | 43.08 |
| Feb 17, 2010 | 42.66 |
| Feb 16, 2010 | 42.34 |
| Feb 12, 2010 | 41.69 |
| Feb 11, 2010 | 41.51 |
| Feb 10, 2010 | 41.30 |
| Feb 9, 2010 | 41.20 |
| Feb 8, 2010 | 41.61 |
| Feb 5, 2010 | 42.42 |
| Feb 4, 2010 | 42.00 |
| Feb 3, 2010 | 43.64 |
| Feb 2, 2010 | 44.10 |
| Feb 1, 2010 | 43.70 |
| Jan 29, 2010 | 43.44 |
| Jan 28, 2010 | 43.95 |
| Jan 27, 2010 | 44.59 |
| Jan 26, 2010 | 45.04 |
| Jan 25, 2010 | 46.11 |
| Jan 22, 2010 | 45.80 |
| Jan 21, 2010 | 46.80 |
| Jan 20, 2010 | 47.85 |
| Jan 19, 2010 | 48.22 |
| Jan 15, 2010 | 47.11 |
| Jan 14, 2010 | 47.09 |
| Jan 13, 2010 | 47.35 |
| Jan 12, 2010 | 46.36 |
| Jan 11, 2010 | 47.81 |
| Jan 8, 2010 | 47.19 |
| Jan 7, 2010 | 47.35 |
| Jan 6, 2010 | 46.58 |
| Jan 5, 2010 | 46.07 |
| Jan 4, 2010 | 44.84 |
| Dec 31, 2009 | 46.02 |
| Dec 30, 2009 | 39.93 |
| Dec 29, 2009 | 39.85 |
| Dec 28, 2009 | 40.30 |
| Dec 24, 2009 | 40.02 |
| Dec 23, 2009 | 39.69 |
| Dec 22, 2009 | 39.48 |
| Dec 21, 2009 | 39.08 |
| Dec 18, 2009 | 38.44 |
| Dec 17, 2009 | 38.43 |
| Dec 16, 2009 | 38.99 |
| Dec 15, 2009 | 39.22 |
| Dec 14, 2009 | 39.20 |
| Dec 11, 2009 | 38.16 |
| Dec 10, 2009 | 37.22 |
| Dec 9, 2009 | 37.21 |
| Dec 8, 2009 | 37.12 |
| Dec 7, 2009 | 36.89 |
| Dec 4, 2009 | 37.77 |
| Dec 3, 2009 | 36.45 |
| Dec 2, 2009 | 36.22 |
| Dec 1, 2009 | 35.24 |
| Nov 30, 2009 | 33.97 |
| Nov 27, 2009 | 32.43 |
| Nov 25, 2009 | 33.61 |
| Nov 24, 2009 | 33.29 |
| Nov 23, 2009 | 33.82 |
| Nov 20, 2009 | 33.78 |
| Nov 19, 2009 | 34.73 |
| Nov 18, 2009 | 35.83 |
| Nov 17, 2009 | 35.20 |
| Nov 16, 2009 | 36.02 |
| Nov 13, 2009 | 35.38 |
| Nov 12, 2009 | 34.56 |
| Nov 11, 2009 | 35.24 |
| Nov 10, 2009 | 34.33 |
| Nov 9, 2009 | 35.02 |
| Nov 6, 2009 | 32.85 |
| Nov 5, 2009 | 33.45 |
| Nov 4, 2009 | 33.19 |
| Nov 3, 2009 | 34.37 |
| Nov 2, 2009 | 34.47 |
| Oct 30, 2009 | 34.30 |
| Oct 29, 2009 | 35.50 |
| Oct 28, 2009 | 33.44 |
| Oct 27, 2009 | 35.33 |
| Oct 26, 2009 | 36.05 |
| Oct 23, 2009 | 36.15 |
| Oct 22, 2009 | 36.45 |
| Oct 21, 2009 | 35.34 |
| Oct 20, 2009 | 35.78 |
| Oct 19, 2009 | 36.54 |
| Oct 16, 2009 | 35.72 |
| Oct 15, 2009 | 37.15 |
| Oct 14, 2009 | 37.36 |
| Oct 13, 2009 | 36.05 |
| Oct 12, 2009 | 36.38 |
| Oct 9, 2009 | 36.22 |
| Oct 8, 2009 | 35.78 |
| Oct 7, 2009 | 34.61 |
| Oct 6, 2009 | 34.99 |
| Oct 5, 2009 | 34.66 |
| Oct 2, 2009 | 33.47 |
| Oct 1, 2009 | 33.86 |
| Sep 30, 2009 | 36.05 |
| Sep 29, 2009 | 41.49 |
| Sep 28, 2009 | 41.96 |
| Sep 25, 2009 | 40.15 |
| Sep 24, 2009 | 40.48 |
| Sep 23, 2009 | 42.37 |
| Sep 22, 2009 | 45.12 |
| Sep 21, 2009 | 44.35 |
| Sep 18, 2009 | 46.04 |
| Sep 17, 2009 | 45.81 |
| Sep 16, 2009 | 45.99 |
| Sep 15, 2009 | 44.35 |
| Sep 14, 2009 | 44.28 |
| Sep 11, 2009 | 42.15 |
| Sep 10, 2009 | 42.61 |
| Sep 9, 2009 | 42.26 |
| Sep 8, 2009 | 41.54 |
| Sep 4, 2009 | 39.99 |
| Sep 3, 2009 | 39.10 |
| Sep 2, 2009 | 37.97 |
| Sep 1, 2009 | 38.18 |
| Aug 31, 2009 | 40.40 |
| Aug 28, 2009 | 41.23 |
| Aug 27, 2009 | 41.31 |
| Aug 26, 2009 | 40.84 |
| Aug 25, 2009 | 41.23 |
| Aug 24, 2009 | 40.71 |
| Aug 21, 2009 | 40.99 |
| Aug 20, 2009 | 39.93 |
| Aug 19, 2009 | 38.61 |
| Aug 18, 2009 | 38.37 |
| Aug 17, 2009 | 38.30 |
| Aug 14, 2009 | 40.35 |
| Aug 13, 2009 | 40.13 |
| Aug 12, 2009 | 40.00 |
| Aug 11, 2009 | 39.21 |
| Aug 10, 2009 | 39.85 |
| Aug 7, 2009 | 41.12 |
| Aug 6, 2009 | 39.56 |
| Aug 5, 2009 | 40.22 |
| Aug 4, 2009 | 37.80 |
| Aug 3, 2009 | 35.62 |
| Jul 31, 2009 | 35.13 |
| Jul 30, 2009 | 35.04 |
| Jul 29, 2009 | 33.80 |
| Jul 28, 2009 | 34.08 |
| Jul 27, 2009 | 34.32 |
| Jul 24, 2009 | 34.12 |
| Jul 23, 2009 | 33.48 |
| Jul 22, 2009 | 31.86 |
| Jul 21, 2009 | 31.60 |
| Jul 20, 2009 | 32.14 |
| Jul 17, 2009 | 30.88 |
| Jul 16, 2009 | 30.92 |
| Jul 15, 2009 | 30.05 |
| Jul 14, 2009 | 28.94 |
| Jul 13, 2009 | 28.68 |
| Jul 10, 2009 | 27.21 |
| Jul 9, 2009 | 27.35 |
| Jul 8, 2009 | 27.48 |
| Jul 7, 2009 | 27.39 |
| Jul 6, 2009 | 28.56 |
| Jul 2, 2009 | 27.38 |
| Jul 1, 2009 | 28.89 |
| Jun 30, 2009 | 28.59 |