Vanda Pharmaceuticals (VNDA) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,251.06 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,202.07 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.97 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 30.00 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,971.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 15.21 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 61.51 |
| 10 | Vanda Pharmaceuticals | 379.35 Mn | 177.04 Mn | 48.56 Mn | -2.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -2.98 |
| May 29, 2026 | -3.01 |
| May 28, 2026 | -3.10 |
| May 27, 2026 | -3.02 |
| May 26, 2026 | -2.91 |
| May 22, 2026 | -2.89 |
| May 21, 2026 | -2.90 |
| May 20, 2026 | -2.88 |
| May 19, 2026 | -2.80 |
| May 18, 2026 | -2.84 |
| May 15, 2026 | -2.93 |
| May 14, 2026 | -2.99 |
| May 13, 2026 | -3.00 |
| May 12, 2026 | -3.00 |
| May 11, 2026 | -2.93 |
| May 8, 2026 | -2.93 |
| May 7, 2026 | -2.98 |
| May 6, 2026 | -3.48 |
| May 5, 2026 | -3.45 |
| May 4, 2026 | -3.53 |
| May 1, 2026 | -3.27 |
| Apr 30, 2026 | -3.32 |
| Apr 29, 2026 | -3.29 |
| Apr 28, 2026 | -3.19 |
| Apr 27, 2026 | -3.17 |
| Apr 24, 2026 | -3.22 |
| Apr 23, 2026 | -3.12 |
| Apr 22, 2026 | -3.19 |
| Apr 21, 2026 | -3.17 |
| Apr 20, 2026 | -3.27 |
| Apr 17, 2026 | -3.40 |
| Apr 16, 2026 | -3.34 |
| Apr 15, 2026 | -3.40 |
| Apr 14, 2026 | -3.42 |
| Apr 13, 2026 | -3.34 |
| Apr 10, 2026 | -3.37 |
| Apr 9, 2026 | -3.42 |
| Apr 8, 2026 | -3.41 |
| Apr 7, 2026 | -3.48 |
| Apr 6, 2026 | -3.26 |
| Apr 2, 2026 | -3.27 |
| Apr 1, 2026 | -3.30 |
| Mar 31, 2026 | -3.23 |
| Mar 30, 2026 | -3.55 |
| Mar 27, 2026 | -3.69 |
| Mar 26, 2026 | -3.80 |
| Mar 25, 2026 | -3.87 |
| Mar 24, 2026 | -3.64 |
| Mar 23, 2026 | -3.74 |
| Mar 20, 2026 | -3.80 |
| Mar 19, 2026 | -4.57 |
| Mar 18, 2026 | -4.57 |
| Mar 17, 2026 | -4.59 |
| Mar 16, 2026 | -4.70 |
| Mar 13, 2026 | -4.70 |
| Mar 12, 2026 | -4.96 |
| Mar 11, 2026 | -4.96 |
| Mar 10, 2026 | -5.10 |
| Mar 9, 2026 | -4.63 |
| Mar 6, 2026 | -4.21 |
| Mar 5, 2026 | -4.22 |
| Mar 4, 2026 | -4.38 |
| Mar 3, 2026 | -4.18 |
| Mar 2, 2026 | -4.36 |
| Feb 27, 2026 | -4.75 |
| Feb 26, 2026 | -4.59 |
| Feb 25, 2026 | -4.42 |
| Feb 24, 2026 | -4.36 |
| Feb 23, 2026 | -4.35 |
| Feb 20, 2026 | -3.07 |
| Feb 19, 2026 | -3.25 |
| Feb 18, 2026 | -3.22 |
| Feb 17, 2026 | -3.31 |
| Feb 13, 2026 | -3.25 |
| Feb 12, 2026 | -3.27 |
| Feb 11, 2026 | -3.96 |
| Feb 10, 2026 | -3.96 |
| Feb 9, 2026 | -4.01 |
| Feb 6, 2026 | -4.04 |
| Feb 5, 2026 | -3.86 |
| Feb 4, 2026 | -4.06 |
| Feb 3, 2026 | -4.30 |
| Feb 2, 2026 | -4.13 |
| Jan 30, 2026 | -4.02 |
| Jan 29, 2026 | -4.15 |
| Jan 28, 2026 | -4.10 |
| Jan 27, 2026 | -4.28 |
| Jan 26, 2026 | -4.15 |
| Jan 23, 2026 | -4.27 |
| Jan 22, 2026 | -4.32 |
| Jan 21, 2026 | -4.23 |
| Jan 20, 2026 | -4.11 |
| Jan 16, 2026 | -3.99 |
| Jan 15, 2026 | -3.98 |
| Jan 14, 2026 | -4.11 |
| Jan 13, 2026 | -3.97 |
| Jan 12, 2026 | -3.95 |
| Jan 9, 2026 | -3.91 |
| Jan 8, 2026 | -3.92 |
| Jan 7, 2026 | -4.56 |
| Jan 6, 2026 | -4.34 |
| Jan 5, 2026 | -4.20 |
| Jan 2, 2026 | -4.40 |
| Dec 31, 2025 | -4.71 |
| Dec 30, 2025 | -5.01 |
| Dec 29, 2025 | -5.13 |
| Dec 26, 2025 | -5.01 |
| Dec 24, 2025 | -4.92 |
| Dec 23, 2025 | -4.87 |
| Dec 22, 2025 | -5.01 |
| Dec 19, 2025 | -4.81 |
| Dec 18, 2025 | -4.75 |
| Dec 17, 2025 | -4.86 |
| Dec 16, 2025 | -4.74 |
| Dec 15, 2025 | -4.72 |
| Dec 12, 2025 | -4.44 |
| Dec 11, 2025 | -4.70 |
| Dec 10, 2025 | -4.81 |
| Dec 9, 2025 | -4.32 |
| Dec 8, 2025 | -4.37 |
| Dec 5, 2025 | -3.84 |
| Dec 4, 2025 | -3.70 |
| Dec 3, 2025 | -3.75 |
| Dec 2, 2025 | -3.50 |
| Dec 1, 2025 | -3.58 |
| Nov 28, 2025 | -3.82 |
| Nov 26, 2025 | -3.78 |
| Nov 25, 2025 | -3.56 |
| Nov 24, 2025 | -3.48 |
| Nov 21, 2025 | -3.42 |
| Nov 20, 2025 | -3.45 |
| Nov 19, 2025 | -3.66 |
| Nov 18, 2025 | -3.81 |
| Nov 17, 2025 | -3.13 |
| Nov 14, 2025 | -3.10 |
| Nov 13, 2025 | -3.09 |
| Nov 12, 2025 | -3.14 |
| Nov 11, 2025 | -3.12 |
| Nov 10, 2025 | -3.15 |
| Nov 7, 2025 | -3.13 |
| Nov 6, 2025 | -3.14 |
| Nov 5, 2025 | -3.16 |
| Nov 4, 2025 | -3.10 |
| Nov 3, 2025 | -3.18 |
| Oct 31, 2025 | -3.10 |
| Oct 30, 2025 | -3.08 |
| Oct 29, 2025 | -3.85 |
| Oct 28, 2025 | -3.97 |
| Oct 27, 2025 | -4.00 |
| Oct 24, 2025 | -3.92 |
| Oct 23, 2025 | -3.91 |
| Oct 22, 2025 | -3.80 |
| Oct 21, 2025 | -3.77 |
| Oct 20, 2025 | -3.80 |
| Oct 17, 2025 | -3.75 |
| Oct 16, 2025 | -3.75 |
| Oct 15, 2025 | -3.83 |
| Oct 14, 2025 | -3.73 |
| Oct 13, 2025 | -3.73 |
| Oct 10, 2025 | -3.78 |
| Oct 9, 2025 | -3.88 |
| Oct 8, 2025 | -3.89 |
| Oct 7, 2025 | -3.79 |
| Oct 6, 2025 | -3.85 |
| Oct 3, 2025 | -3.87 |
| Oct 2, 2025 | -3.68 |
| Oct 1, 2025 | -3.63 |
| Sep 30, 2025 | -3.55 |
| Sep 29, 2025 | -4.39 |
| Sep 26, 2025 | -4.57 |
| Sep 25, 2025 | -4.32 |
| Sep 24, 2025 | -4.39 |
| Sep 23, 2025 | -4.26 |
| Sep 22, 2025 | -4.25 |
| Sep 19, 2025 | -4.02 |
| Sep 18, 2025 | -4.05 |
| Sep 17, 2025 | -3.93 |
| Sep 16, 2025 | -3.99 |
| Sep 15, 2025 | -3.92 |
| Sep 12, 2025 | -4.04 |
| Sep 11, 2025 | -4.12 |
| Sep 10, 2025 | -4.01 |
| Sep 9, 2025 | -4.04 |
| Sep 8, 2025 | -4.07 |
| Sep 5, 2025 | -4.13 |
| Sep 4, 2025 | -4.15 |
| Sep 3, 2025 | -4.22 |
| Sep 2, 2025 | -4.22 |
| Aug 29, 2025 | -4.23 |
| Aug 28, 2025 | -4.21 |
| Aug 27, 2025 | -4.14 |
| Aug 26, 2025 | -4.18 |
| Aug 25, 2025 | -4.13 |
| Aug 22, 2025 | -4.25 |
| Aug 21, 2025 | -4.04 |
| Aug 20, 2025 | -4.12 |
| Aug 19, 2025 | -4.05 |
| Aug 18, 2025 | -4.08 |
| Aug 15, 2025 | -3.90 |
| Aug 14, 2025 | -3.97 |
| Aug 13, 2025 | -3.90 |
| Aug 12, 2025 | -3.86 |
| Aug 11, 2025 | -3.75 |
| Aug 8, 2025 | -3.76 |
| Aug 7, 2025 | -3.76 |
| Aug 6, 2025 | -3.78 |
| Aug 5, 2025 | -3.77 |
| Aug 4, 2025 | -3.81 |
| Aug 1, 2025 | -3.75 |
| Jul 31, 2025 | -3.81 |
| Jul 30, 2025 | -4.18 |
| Jul 29, 2025 | -4.19 |
| Jul 28, 2025 | -4.21 |
| Jul 25, 2025 | -4.24 |
| Jul 24, 2025 | -4.29 |
| Jul 23, 2025 | -4.33 |
| Jul 22, 2025 | -4.22 |
| Jul 21, 2025 | -4.17 |
| Jul 18, 2025 | -4.28 |
| Jul 17, 2025 | -4.35 |
| Jul 16, 2025 | -4.31 |
| Jul 15, 2025 | -4.26 |
| Jul 14, 2025 | -4.45 |
| Jul 11, 2025 | -4.24 |
| Jul 10, 2025 | -4.47 |
| Jul 9, 2025 | -4.49 |
| Jul 8, 2025 | -4.35 |
| Jul 7, 2025 | -4.38 |
| Jul 3, 2025 | -4.45 |
| Jul 2, 2025 | -4.38 |
| Jul 1, 2025 | -4.19 |
| Jun 30, 2025 | -4.22 |
| Jun 27, 2025 | -4.87 |
| Jun 26, 2025 | -4.92 |
| Jun 25, 2025 | -4.70 |
| Jun 24, 2025 | -4.59 |
| Jun 23, 2025 | -4.56 |
| Jun 20, 2025 | -4.60 |
| Jun 18, 2025 | -4.62 |
| Jun 17, 2025 | -4.58 |
| Jun 16, 2025 | -4.67 |
| Jun 13, 2025 | -4.60 |
| Jun 12, 2025 | -4.72 |
| Jun 11, 2025 | -4.67 |
| Jun 10, 2025 | -4.75 |
| Jun 9, 2025 | -4.68 |
| Jun 6, 2025 | -4.70 |
| Jun 5, 2025 | -4.48 |
| Jun 4, 2025 | -4.53 |
| Jun 3, 2025 | -4.48 |
| Jun 2, 2025 | -4.39 |
| May 30, 2025 | -4.43 |
| May 29, 2025 | -4.48 |
| May 28, 2025 | -4.40 |
| May 27, 2025 | -4.42 |
| May 23, 2025 | -4.42 |
| May 22, 2025 | -4.32 |
| May 21, 2025 | -4.41 |
| May 20, 2025 | -4.53 |
| May 19, 2025 | -4.40 |
| May 16, 2025 | -4.24 |
| May 15, 2025 | -4.01 |
| May 14, 2025 | -4.00 |
| May 13, 2025 | -4.06 |
| May 12, 2025 | -4.11 |
| May 9, 2025 | -4.03 |
| May 8, 2025 | -4.30 |
| May 7, 2025 | -4.47 |
| May 6, 2025 | -4.46 |
| May 5, 2025 | -4.68 |
| May 2, 2025 | -4.66 |
| May 1, 2025 | -4.53 |
| Apr 30, 2025 | -4.60 |
| Apr 29, 2025 | -4.52 |
| Apr 28, 2025 | -4.39 |
| Apr 25, 2025 | -4.33 |
| Apr 24, 2025 | -4.40 |
| Apr 23, 2025 | -4.42 |
| Apr 22, 2025 | -4.50 |
| Apr 21, 2025 | -4.37 |
| Apr 17, 2025 | -4.42 |
| Apr 16, 2025 | -4.46 |
| Apr 15, 2025 | -4.46 |
| Apr 14, 2025 | -4.45 |
| Apr 11, 2025 | -4.21 |
| Apr 10, 2025 | -4.16 |
| Apr 9, 2025 | -4.21 |
| Apr 8, 2025 | -4.22 |
| Apr 7, 2025 | -4.27 |
| Apr 4, 2025 | -4.22 |
| Apr 3, 2025 | -4.46 |
| Apr 2, 2025 | -4.60 |
| Apr 1, 2025 | -4.59 |
| Mar 31, 2025 | -4.68 |
| Mar 28, 2025 | -16.79 |
| Mar 27, 2025 | -16.46 |
| Mar 26, 2025 | -17.07 |
| Mar 25, 2025 | -17.22 |
| Mar 24, 2025 | -17.25 |
| Mar 21, 2025 | -17.07 |
| Mar 20, 2025 | -17.61 |
| Mar 19, 2025 | -17.68 |
| Mar 18, 2025 | -17.86 |
| Mar 17, 2025 | -18.18 |
| Mar 14, 2025 | -17.82 |
| Mar 13, 2025 | -17.61 |
| Mar 12, 2025 | -17.72 |
| Mar 11, 2025 | -17.82 |
| Mar 10, 2025 | -16.86 |
| Mar 7, 2025 | -17.36 |
| Mar 6, 2025 | -17.57 |
| Mar 5, 2025 | -18.36 |
| Mar 4, 2025 | -17.22 |
| Mar 3, 2025 | -16.89 |
| Feb 28, 2025 | -17.04 |
| Feb 27, 2025 | -16.82 |
| Feb 26, 2025 | -16.86 |
| Feb 25, 2025 | -15.96 |
| Feb 24, 2025 | -15.57 |
| Feb 21, 2025 | -15.86 |
| Feb 20, 2025 | -16.07 |
| Feb 19, 2025 | -16.28 |
| Feb 18, 2025 | -15.96 |
| Feb 14, 2025 | -15.82 |
| Feb 13, 2025 | -16.82 |
| Feb 12, 2025 | -17.00 |
| Feb 11, 2025 | -16.89 |
| Feb 10, 2025 | -16.54 |
| Feb 7, 2025 | -17.18 |
| Feb 6, 2025 | -16.79 |
| Feb 5, 2025 | -16.21 |
| Feb 4, 2025 | -16.03 |
| Feb 3, 2025 | -15.43 |
| Jan 31, 2025 | -15.78 |
| Jan 30, 2025 | -16.39 |
| Jan 29, 2025 | -16.21 |
| Jan 28, 2025 | -15.89 |
| Jan 27, 2025 | -15.93 |
| Jan 24, 2025 | -15.75 |
| Jan 23, 2025 | -15.82 |
| Jan 22, 2025 | -15.57 |
| Jan 21, 2025 | -16.14 |
| Jan 17, 2025 | -15.60 |
| Jan 16, 2025 | -15.89 |
| Jan 15, 2025 | -15.93 |
| Jan 14, 2025 | -15.68 |
| Jan 13, 2025 | -16.21 |
| Jan 10, 2025 | -16.46 |
| Jan 8, 2025 | -16.64 |
| Jan 7, 2025 | -17.36 |
| Jan 6, 2025 | -17.14 |
| Jan 3, 2025 | -17.36 |
| Jan 2, 2025 | -17.25 |
| Dec 31, 2024 | -17.14 |
| Dec 30, 2024 | -15.26 |
| Dec 27, 2024 | -15.35 |
| Dec 26, 2024 | -15.35 |
| Dec 24, 2024 | -15.42 |
| Dec 23, 2024 | -14.94 |
| Dec 20, 2024 | -15.26 |
| Dec 19, 2024 | -14.78 |
| Dec 18, 2024 | -14.52 |
| Dec 17, 2024 | -15.10 |
| Dec 16, 2024 | -14.78 |
| Dec 13, 2024 | -14.71 |
| Dec 12, 2024 | -14.75 |
| Dec 11, 2024 | -14.91 |
| Dec 10, 2024 | -14.68 |
| Dec 9, 2024 | -15.38 |
| Dec 6, 2024 | -15.45 |
| Dec 5, 2024 | -15.26 |
| Dec 4, 2024 | -15.45 |
| Dec 3, 2024 | -15.67 |
| Dec 2, 2024 | -16.09 |
| Nov 29, 2024 | -16.44 |
| Nov 27, 2024 | -16.57 |
| Nov 26, 2024 | -15.90 |
| Nov 25, 2024 | -16.12 |
| Nov 22, 2024 | -16.25 |
| Nov 21, 2024 | -15.77 |
| Nov 20, 2024 | -15.64 |
| Nov 19, 2024 | -15.70 |
| Nov 18, 2024 | -15.90 |
| Nov 15, 2024 | -15.96 |
| Nov 14, 2024 | -16.28 |
| Nov 13, 2024 | -17.43 |
| Nov 12, 2024 | -17.24 |
| Nov 11, 2024 | -17.04 |
| Nov 8, 2024 | -16.57 |
| Nov 7, 2024 | -16.02 |
| Nov 6, 2024 | -15.61 |
| Nov 5, 2024 | -15.29 |
| Nov 4, 2024 | -15.48 |
| Nov 1, 2024 | -14.87 |
| Oct 31, 2024 | -14.84 |
| Oct 30, 2024 | -14.56 |
| Oct 29, 2024 | -14.97 |
| Oct 28, 2024 | -15.26 |
| Oct 25, 2024 | -14.52 |
| Oct 24, 2024 | -14.43 |
| Oct 23, 2024 | -14.97 |
| Oct 22, 2024 | -15.10 |
| Oct 21, 2024 | -15.10 |
| Oct 18, 2024 | -15.67 |
| Oct 17, 2024 | -15.11 |
| Oct 16, 2024 | -15.64 |
| Oct 15, 2024 | -15.32 |
| Oct 14, 2024 | -15.35 |
| Oct 11, 2024 | -14.17 |
| Oct 10, 2024 | -14.08 |
| Oct 9, 2024 | -14.27 |
| Oct 8, 2024 | -14.33 |
| Oct 7, 2024 | -14.36 |
| Oct 4, 2024 | -14.78 |
| Oct 3, 2024 | -14.36 |
| Oct 2, 2024 | -14.65 |
| Oct 1, 2024 | -14.49 |
| Sep 30, 2024 | -14.97 |
| Sep 27, 2024 | -49.14 |
| Sep 26, 2024 | -49.88 |
| Sep 25, 2024 | -51.03 |
| Sep 24, 2024 | -52.19 |
| Sep 23, 2024 | -49.98 |
| Sep 20, 2024 | -48.51 |
| Sep 19, 2024 | -48.93 |
| Sep 18, 2024 | -52.09 |
| Sep 17, 2024 | -51.98 |
| Sep 16, 2024 | -53.45 |
| Sep 13, 2024 | -53.66 |
| Sep 12, 2024 | -52.51 |
| Sep 11, 2024 | -51.77 |
| Sep 10, 2024 | -52.40 |
| Sep 9, 2024 | -52.82 |
| Sep 6, 2024 | -52.82 |
| Sep 5, 2024 | -53.45 |
| Sep 4, 2024 | -53.45 |
| Sep 3, 2024 | -53.45 |
| Aug 30, 2024 | -55.66 |
| Aug 29, 2024 | -54.93 |
| Aug 28, 2024 | -55.45 |
| Aug 27, 2024 | -56.30 |
| Aug 26, 2024 | -57.77 |
| Aug 23, 2024 | -57.45 |
| Aug 22, 2024 | -55.77 |
| Aug 21, 2024 | -56.82 |
| Aug 20, 2024 | -55.56 |
| Aug 19, 2024 | -56.30 |
| Aug 16, 2024 | -54.72 |
| Aug 15, 2024 | -54.40 |
| Aug 14, 2024 | -53.88 |
| Aug 13, 2024 | -53.77 |
| Aug 12, 2024 | -53.98 |
| Aug 9, 2024 | -54.61 |
| Aug 8, 2024 | -55.87 |
| Aug 7, 2024 | -54.72 |
| Aug 6, 2024 | -55.87 |
| Aug 5, 2024 | -55.87 |
| Aug 2, 2024 | -56.82 |
| Aug 1, 2024 | -59.35 |
| Jul 31, 2024 | -61.45 |
| Jul 30, 2024 | -61.45 |
| Jul 29, 2024 | -63.13 |
| Jul 26, 2024 | -65.03 |
| Jul 25, 2024 | -64.71 |
| Jul 24, 2024 | -64.92 |
| Jul 23, 2024 | -66.29 |
| Jul 22, 2024 | -66.71 |
| Jul 19, 2024 | -64.29 |
| Jul 18, 2024 | -63.87 |
| Jul 17, 2024 | -65.45 |
| Jul 16, 2024 | -65.56 |
| Jul 15, 2024 | -63.35 |
| Jul 12, 2024 | -62.29 |
| Jul 11, 2024 | -61.03 |
| Jul 10, 2024 | -54.82 |
| Jul 9, 2024 | -55.98 |
| Jul 8, 2024 | -55.45 |
| Jul 5, 2024 | -55.14 |
| Jul 3, 2024 | -56.40 |
| Jul 2, 2024 | -55.45 |
| Jul 1, 2024 | -58.72 |
| Jun 28, 2024 | -27.72 |
| Jun 27, 2024 | -28.51 |
| Jun 26, 2024 | -29.34 |
| Jun 25, 2024 | -30.13 |
| Jun 24, 2024 | -29.34 |
| Jun 21, 2024 | -30.03 |
| Jun 20, 2024 | -29.32 |
| Jun 18, 2024 | -31.11 |
| Jun 17, 2024 | -31.16 |
| Jun 14, 2024 | -30.62 |
| Jun 13, 2024 | -31.89 |
| Jun 12, 2024 | -29.05 |
| Jun 11, 2024 | -29.39 |
| Jun 10, 2024 | -29.34 |
| Jun 7, 2024 | -30.03 |
| Jun 6, 2024 | -30.76 |
| Jun 5, 2024 | -24.78 |
| Jun 4, 2024 | -24.68 |
| Jun 3, 2024 | -25.12 |
| May 31, 2024 | -25.07 |
| May 30, 2024 | -24.58 |
| May 29, 2024 | -24.14 |
| May 28, 2024 | -24.44 |
| May 24, 2024 | -25.66 |
| May 23, 2024 | -24.09 |
| May 22, 2024 | -25.22 |
| May 21, 2024 | -25.07 |
| May 20, 2024 | -25.86 |
| May 17, 2024 | -26.89 |
| May 16, 2024 | -27.38 |
| May 15, 2024 | -26.30 |
| May 14, 2024 | -25.17 |
| May 13, 2024 | -24.78 |
| May 10, 2024 | -24.73 |
| May 9, 2024 | -24.58 |
| May 8, 2024 | -26.30 |
| May 7, 2024 | -26.89 |
| May 6, 2024 | -23.75 |
| May 3, 2024 | -23.94 |
| May 2, 2024 | -22.96 |
| May 1, 2024 | -23.40 |
| Apr 30, 2024 | -23.36 |
| Apr 29, 2024 | -23.65 |
| Apr 26, 2024 | -22.67 |
| Apr 25, 2024 | -21.98 |
| Apr 24, 2024 | -22.37 |
| Apr 23, 2024 | -22.72 |
| Apr 22, 2024 | -23.55 |
| Apr 19, 2024 | -25.07 |
| Apr 18, 2024 | -24.39 |
| Apr 17, 2024 | -25.71 |
| Apr 16, 2024 | -19.87 |
| Apr 15, 2024 | -19.92 |
| Apr 12, 2024 | -20.22 |
| Apr 11, 2024 | -21.00 |
| Apr 10, 2024 | -21.00 |
| Apr 9, 2024 | -21.39 |
| Apr 8, 2024 | -22.13 |
| Apr 5, 2024 | -23.65 |
| Apr 4, 2024 | -24.14 |
| Apr 3, 2024 | -24.78 |
| Apr 2, 2024 | -19.18 |
| Apr 1, 2024 | -20.22 |
| Mar 28, 2024 | 18.99 |
| Mar 27, 2024 | 17.97 |
| Mar 26, 2024 | 17.84 |
| Mar 25, 2024 | 17.88 |
| Mar 22, 2024 | 17.97 |
| Mar 21, 2024 | 18.07 |
| Mar 20, 2024 | 17.56 |
| Mar 19, 2024 | 17.37 |
| Mar 18, 2024 | 17.33 |
| Mar 15, 2024 | 17.61 |
| Mar 14, 2024 | 17.56 |
| Mar 13, 2024 | 17.74 |
| Mar 12, 2024 | 17.93 |
| Mar 11, 2024 | 18.51 |
| Mar 8, 2024 | 17.88 |
| Mar 7, 2024 | 17.65 |
| Mar 6, 2024 | 18.07 |
| Mar 5, 2024 | 19.13 |
| Mar 4, 2024 | 19.73 |
| Mar 1, 2024 | 21.30 |
| Feb 29, 2024 | 20.65 |
| Feb 28, 2024 | 20.65 |
| Feb 27, 2024 | 21.21 |
| Feb 26, 2024 | 21.07 |
| Feb 23, 2024 | 20.56 |
| Feb 22, 2024 | 20.01 |
| Feb 21, 2024 | 20.05 |
| Feb 20, 2024 | 20.10 |
| Feb 16, 2024 | 20.24 |
| Feb 15, 2024 | 20.19 |
| Feb 14, 2024 | 19.64 |
| Feb 13, 2024 | 18.76 |
| Feb 12, 2024 | 20.01 |
| Feb 9, 2024 | 19.22 |
| Feb 8, 2024 | 18.81 |
| Feb 7, 2024 | 16.82 |
| Feb 6, 2024 | 17.24 |
| Feb 5, 2024 | 16.03 |
| Feb 2, 2024 | 16.77 |
| Feb 1, 2024 | 17.24 |
| Jan 31, 2024 | 16.63 |
| Jan 30, 2024 | 16.87 |
| Jan 29, 2024 | 17.56 |
| Jan 26, 2024 | 17.33 |
| Jan 25, 2024 | 17.51 |
| Jan 24, 2024 | 16.96 |
| Jan 23, 2024 | 17.14 |
| Jan 22, 2024 | 17.51 |
| Jan 19, 2024 | 16.91 |
| Jan 18, 2024 | 17.05 |
| Jan 17, 2024 | 17.37 |
| Jan 16, 2024 | 17.37 |
| Jan 12, 2024 | 17.79 |
| Jan 11, 2024 | 18.11 |
| Jan 10, 2024 | 18.21 |
| Jan 9, 2024 | 19.27 |
| Jan 8, 2024 | 19.68 |
| Jan 5, 2024 | 19.36 |
| Jan 4, 2024 | 19.55 |
| Jan 3, 2024 | 19.78 |
| Jan 2, 2024 | 20.89 |
| Dec 29, 2023 | 9.47 |
| Dec 28, 2023 | 9.56 |
| Dec 27, 2023 | 9.65 |
| Dec 26, 2023 | 9.09 |
| Dec 22, 2023 | 8.91 |
| Dec 21, 2023 | 8.64 |
| Dec 20, 2023 | 8.52 |
| Dec 19, 2023 | 8.93 |
| Dec 18, 2023 | 8.66 |
| Dec 15, 2023 | 8.70 |
| Dec 14, 2023 | 8.64 |
| Dec 13, 2023 | 8.88 |
| Dec 12, 2023 | 8.55 |
| Dec 11, 2023 | 8.37 |
| Dec 8, 2023 | 8.43 |
| Dec 7, 2023 | 8.91 |
| Dec 6, 2023 | 9.06 |
| Dec 5, 2023 | 8.88 |
| Dec 4, 2023 | 8.64 |
| Dec 1, 2023 | 8.75 |
| Nov 30, 2023 | 8.35 |
| Nov 29, 2023 | 8.17 |
| Nov 28, 2023 | 7.96 |
| Nov 27, 2023 | 7.99 |
| Nov 24, 2023 | 7.99 |
| Nov 22, 2023 | 7.87 |
| Nov 21, 2023 | 7.74 |
| Nov 20, 2023 | 8.03 |
| Nov 17, 2023 | 7.96 |
| Nov 16, 2023 | 7.58 |
| Nov 15, 2023 | 7.96 |
| Nov 14, 2023 | 7.96 |
| Nov 13, 2023 | 7.65 |
| Nov 10, 2023 | 7.65 |
| Nov 9, 2023 | 7.58 |
| Nov 8, 2023 | 9.71 |
| Nov 7, 2023 | 9.94 |
| Nov 6, 2023 | 10.01 |
| Nov 3, 2023 | 10.14 |
| Nov 2, 2023 | 10.03 |
| Nov 1, 2023 | 9.80 |
| Oct 31, 2023 | 9.83 |
| Oct 30, 2023 | 9.74 |
| Oct 27, 2023 | 9.31 |
| Oct 26, 2023 | 9.85 |
| Oct 25, 2023 | 9.60 |
| Oct 24, 2023 | 9.47 |
| Oct 23, 2023 | 9.51 |
| Oct 20, 2023 | 9.74 |
| Oct 19, 2023 | 9.67 |
| Oct 18, 2023 | 10.05 |
| Oct 17, 2023 | 10.07 |
| Oct 16, 2023 | 9.89 |
| Oct 13, 2023 | 9.53 |
| Oct 12, 2023 | 9.74 |
| Oct 11, 2023 | 10.14 |
| Oct 10, 2023 | 10.18 |
| Oct 9, 2023 | 10.07 |
| Oct 6, 2023 | 10.27 |
| Oct 5, 2023 | 10.01 |
| Oct 4, 2023 | 9.65 |
| Oct 3, 2023 | 9.26 |
| Oct 2, 2023 | 9.35 |
| Sep 29, 2023 | 6.16 |
| Sep 28, 2023 | 6.21 |
| Sep 27, 2023 | 6.63 |
| Sep 26, 2023 | 6.47 |
| Sep 25, 2023 | 6.34 |
| Sep 22, 2023 | 6.43 |
| Sep 21, 2023 | 6.36 |
| Sep 20, 2023 | 6.10 |
| Sep 19, 2023 | 6.26 |
| Sep 18, 2023 | 6.36 |
| Sep 15, 2023 | 6.70 |
| Sep 14, 2023 | 6.77 |
| Sep 13, 2023 | 6.77 |
| Sep 12, 2023 | 6.64 |
| Sep 11, 2023 | 6.68 |
| Sep 8, 2023 | 6.58 |
| Sep 7, 2023 | 6.51 |
| Sep 6, 2023 | 6.26 |
| Sep 5, 2023 | 6.38 |
| Sep 1, 2023 | 7.28 |
| Aug 31, 2023 | 7.40 |
| Aug 30, 2023 | 7.62 |
| Aug 29, 2023 | 7.81 |
| Aug 28, 2023 | 7.91 |
| Aug 25, 2023 | 7.95 |
| Aug 24, 2023 | 8.14 |
| Aug 23, 2023 | 8.39 |
| Aug 22, 2023 | 8.46 |
| Aug 21, 2023 | 8.46 |
| Aug 18, 2023 | 8.34 |
| Aug 17, 2023 | 8.32 |
| Aug 16, 2023 | 8.24 |
| Aug 15, 2023 | 8.51 |
| Aug 14, 2023 | 8.61 |
| Aug 11, 2023 | 8.61 |
| Aug 10, 2023 | 8.58 |
| Aug 9, 2023 | 8.59 |
| Aug 8, 2023 | 8.65 |
| Aug 7, 2023 | 8.29 |
| Aug 4, 2023 | 8.35 |
| Aug 3, 2023 | 8.04 |
| Aug 2, 2023 | 7.84 |
| Aug 1, 2023 | 8.04 |
| Jul 31, 2023 | 8.24 |
| Jul 28, 2023 | 8.46 |
| Jul 27, 2023 | 9.21 |
| Jul 26, 2023 | 9.28 |
| Jul 25, 2023 | 9.12 |
| Jul 24, 2023 | 9.16 |
| Jul 21, 2023 | 9.31 |
| Jul 20, 2023 | 9.12 |
| Jul 19, 2023 | 9.05 |
| Jul 18, 2023 | 9.09 |
| Jul 17, 2023 | 8.64 |
| Jul 14, 2023 | 8.59 |
| Jul 13, 2023 | 8.59 |
| Jul 12, 2023 | 8.89 |
| Jul 11, 2023 | 8.82 |
| Jul 10, 2023 | 9.16 |
| Jul 7, 2023 | 9.31 |
| Jul 6, 2023 | 9.36 |
| Jul 5, 2023 | 9.23 |
| Jul 3, 2023 | 9.16 |
| Jun 30, 2023 | 9.39 |
| Jun 29, 2023 | 6.43 |
| Jun 28, 2023 | 6.17 |
| Jun 27, 2023 | 6.27 |
| Jun 26, 2023 | 6.39 |
| Jun 23, 2023 | 6.29 |
| Jun 22, 2023 | 6.20 |
| Jun 21, 2023 | 6.03 |
| Jun 20, 2023 | 6.16 |
| Jun 16, 2023 | 6.12 |
| Jun 15, 2023 | 6.12 |
| Jun 14, 2023 | 6.05 |
| Jun 13, 2023 | 6.31 |
| Jun 12, 2023 | 6.31 |
| Jun 9, 2023 | 6.27 |
| Jun 8, 2023 | 6.27 |
| Jun 7, 2023 | 6.23 |
| Jun 6, 2023 | 6.03 |
| Jun 5, 2023 | 5.89 |
| Jun 2, 2023 | 5.85 |
| Jun 1, 2023 | 5.69 |
| May 31, 2023 | 5.74 |
| May 30, 2023 | 5.75 |
| May 26, 2023 | 5.90 |
| May 25, 2023 | 5.78 |
| May 24, 2023 | 5.90 |
| May 23, 2023 | 6.08 |
| May 22, 2023 | 5.98 |
| May 19, 2023 | 5.98 |
| May 18, 2023 | 5.90 |
| May 17, 2023 | 5.99 |
| May 16, 2023 | 5.93 |
| May 15, 2023 | 6.10 |
| May 12, 2023 | 6.06 |
| May 11, 2023 | 5.98 |
| May 10, 2023 | 6.54 |
| May 9, 2023 | 6.59 |
| May 8, 2023 | 6.69 |
| May 5, 2023 | 6.71 |
| May 4, 2023 | 6.63 |
| May 3, 2023 | 6.17 |
| May 2, 2023 | 6.19 |
| May 1, 2023 | 6.20 |
| Apr 28, 2023 | 5.92 |
| Apr 27, 2023 | 5.98 |
| Apr 26, 2023 | 6.07 |
| Apr 25, 2023 | 6.04 |
| Apr 24, 2023 | 6.04 |
| Apr 21, 2023 | 6.13 |
| Apr 20, 2023 | 5.97 |
| Apr 19, 2023 | 6.06 |
| Apr 18, 2023 | 6.01 |
| Apr 17, 2023 | 6.31 |
| Apr 14, 2023 | 6.23 |
| Apr 13, 2023 | 6.70 |
| Apr 12, 2023 | 6.54 |
| Apr 11, 2023 | 6.56 |
| Apr 10, 2023 | 6.50 |
| Apr 6, 2023 | 6.63 |
| Apr 5, 2023 | 6.51 |
| Apr 4, 2023 | 6.46 |
| Apr 3, 2023 | 6.60 |
| Mar 31, 2023 | 6.55 |
| Mar 30, 2023 | 12.10 |
| Mar 29, 2023 | 12.41 |
| Mar 28, 2023 | 12.25 |
| Mar 27, 2023 | 12.32 |
| Mar 24, 2023 | 12.17 |
| Mar 23, 2023 | 11.94 |
| Mar 22, 2023 | 11.83 |
| Mar 21, 2023 | 12.10 |
| Mar 20, 2023 | 11.90 |
| Mar 17, 2023 | 11.76 |
| Mar 16, 2023 | 11.49 |
| Mar 15, 2023 | 11.53 |
| Mar 14, 2023 | 11.40 |
| Mar 13, 2023 | 11.20 |
| Mar 10, 2023 | 11.18 |
| Mar 9, 2023 | 11.15 |
| Mar 8, 2023 | 11.18 |
| Mar 7, 2023 | 11.33 |
| Mar 6, 2023 | 11.42 |
| Mar 3, 2023 | 11.49 |
| Mar 2, 2023 | 11.38 |
| Mar 1, 2023 | 11.63 |
| Feb 28, 2023 | 11.62 |
| Feb 27, 2023 | 11.78 |
| Feb 24, 2023 | 11.67 |
| Feb 23, 2023 | 12.05 |
| Feb 22, 2023 | 12.16 |
| Feb 21, 2023 | 12.12 |
| Feb 17, 2023 | 12.73 |
| Feb 16, 2023 | 12.72 |
| Feb 15, 2023 | 12.61 |
| Feb 14, 2023 | 12.70 |
| Feb 13, 2023 | 13.02 |
| Feb 10, 2023 | 13.11 |
| Feb 9, 2023 | 13.00 |
| Feb 8, 2023 | 12.90 |
| Feb 7, 2023 | 13.64 |
| Feb 6, 2023 | 13.60 |
| Feb 3, 2023 | 13.80 |
| Feb 2, 2023 | 14.12 |
| Feb 1, 2023 | 13.83 |
| Jan 31, 2023 | 13.85 |
| Jan 30, 2023 | 13.71 |
| Jan 27, 2023 | 13.80 |
| Jan 26, 2023 | 13.87 |
| Jan 25, 2023 | 13.83 |
| Jan 24, 2023 | 13.82 |
| Jan 23, 2023 | 13.82 |
| Jan 20, 2023 | 13.60 |
| Jan 19, 2023 | 13.45 |
| Jan 18, 2023 | 13.38 |
| Jan 17, 2023 | 13.73 |
| Jan 13, 2023 | 13.83 |
| Jan 12, 2023 | 14.41 |
| Jan 11, 2023 | 14.00 |
| Jan 10, 2023 | 13.67 |
| Jan 9, 2023 | 13.47 |
| Jan 6, 2023 | 13.38 |
| Jan 5, 2023 | 13.17 |
| Jan 4, 2023 | 13.51 |
| Jan 3, 2023 | 13.38 |
| Dec 30, 2022 | 8.60 |
| Dec 29, 2022 | 8.49 |
| Dec 28, 2022 | 7.99 |
| Dec 27, 2022 | 8.04 |
| Dec 23, 2022 | 7.99 |
| Dec 22, 2022 | 8.34 |
| Dec 21, 2022 | 8.38 |
| Dec 20, 2022 | 8.42 |
| Dec 19, 2022 | 8.39 |
| Dec 16, 2022 | 8.20 |
| Dec 15, 2022 | 8.12 |
| Dec 14, 2022 | 8.42 |
| Dec 13, 2022 | 8.64 |
| Dec 12, 2022 | 12.55 |
| Dec 9, 2022 | 12.23 |
| Dec 8, 2022 | 12.60 |
| Dec 7, 2022 | 12.61 |
| Dec 6, 2022 | 12.57 |
| Dec 5, 2022 | 12.34 |
| Dec 2, 2022 | 12.69 |
| Dec 1, 2022 | 12.75 |
| Nov 30, 2022 | 12.69 |
| Nov 29, 2022 | 12.20 |
| Nov 28, 2022 | 11.97 |
| Nov 25, 2022 | 12.14 |
| Nov 23, 2022 | 12.02 |
| Nov 22, 2022 | 12.50 |
| Nov 21, 2022 | 12.23 |
| Nov 18, 2022 | 12.43 |
| Nov 17, 2022 | 12.36 |
| Nov 16, 2022 | 12.14 |
| Nov 15, 2022 | 12.41 |
| Nov 14, 2022 | 12.26 |
| Nov 11, 2022 | 12.45 |
| Nov 10, 2022 | 12.59 |
| Nov 9, 2022 | 12.12 |
| Nov 8, 2022 | 12.12 |
| Nov 7, 2022 | 12.36 |
| Nov 4, 2022 | 12.25 |
| Nov 3, 2022 | 11.79 |
| Nov 2, 2022 | 12.00 |
| Nov 1, 2022 | 12.38 |
| Oct 31, 2022 | 12.18 |
| Oct 28, 2022 | 12.34 |
| Oct 27, 2022 | 12.07 |
| Oct 26, 2022 | 12.18 |
| Oct 25, 2022 | 12.15 |
| Oct 24, 2022 | 12.09 |
| Oct 21, 2022 | 12.07 |
| Oct 20, 2022 | 11.69 |
| Oct 19, 2022 | 11.51 |
| Oct 18, 2022 | 11.80 |
| Oct 17, 2022 | 11.84 |
| Oct 14, 2022 | 11.41 |
| Oct 13, 2022 | 11.59 |
| Oct 12, 2022 | 11.30 |
| Oct 11, 2022 | 11.41 |
| Oct 10, 2022 | 11.39 |
| Oct 7, 2022 | 11.48 |
| Oct 6, 2022 | 11.81 |
| Oct 5, 2022 | 12.03 |
| Oct 4, 2022 | 11.97 |
| Oct 3, 2022 | 11.77 |
| Sep 30, 2022 | 11.50 |
| Sep 29, 2022 | 12.13 |
| Sep 28, 2022 | 12.28 |
| Sep 27, 2022 | 11.72 |
| Sep 26, 2022 | 11.83 |
| Sep 23, 2022 | 12.01 |
| Sep 22, 2022 | 12.05 |
| Sep 21, 2022 | 12.01 |
| Sep 20, 2022 | 12.34 |
| Sep 19, 2022 | 12.21 |
| Sep 16, 2022 | 12.37 |
| Sep 15, 2022 | 12.59 |
| Sep 14, 2022 | 12.57 |
| Sep 13, 2022 | 12.47 |
| Sep 12, 2022 | 12.79 |
| Sep 9, 2022 | 12.78 |
| Sep 8, 2022 | 12.67 |
| Sep 7, 2022 | 12.75 |
| Sep 6, 2022 | 12.54 |
| Sep 2, 2022 | 12.89 |
| Sep 1, 2022 | 13.42 |
| Aug 31, 2022 | 13.14 |
| Aug 30, 2022 | 13.59 |
| Aug 29, 2022 | 12.98 |
| Aug 26, 2022 | 12.73 |
| Aug 25, 2022 | 13.08 |
| Aug 24, 2022 | 12.82 |
| Aug 23, 2022 | 12.89 |
| Aug 22, 2022 | 12.77 |
| Aug 19, 2022 | 12.85 |
| Aug 18, 2022 | 12.91 |
| Aug 17, 2022 | 12.80 |
| Aug 16, 2022 | 12.98 |
| Aug 15, 2022 | 13.03 |
| Aug 12, 2022 | 12.93 |
| Aug 11, 2022 | 12.79 |
| Aug 10, 2022 | 13.10 |
| Aug 9, 2022 | 12.75 |
| Aug 8, 2022 | 13.06 |
| Aug 5, 2022 | 13.10 |
| Aug 4, 2022 | 12.79 |
| Aug 3, 2022 | 13.41 |
| Aug 2, 2022 | 12.95 |
| Aug 1, 2022 | 13.09 |
| Jul 29, 2022 | 13.39 |
| Jul 28, 2022 | 13.55 |
| Jul 27, 2022 | 14.09 |
| Jul 26, 2022 | 13.75 |
| Jul 25, 2022 | 13.54 |
| Jul 22, 2022 | 13.62 |
| Jul 21, 2022 | 13.70 |
| Jul 20, 2022 | 13.59 |
| Jul 19, 2022 | 14.33 |
| Jul 18, 2022 | 13.92 |
| Jul 15, 2022 | 14.24 |
| Jul 14, 2022 | 14.13 |
| Jul 13, 2022 | 14.31 |
| Jul 12, 2022 | 13.97 |
| Jul 11, 2022 | 13.96 |
| Jul 8, 2022 | 14.60 |
| Jul 7, 2022 | 14.57 |
| Jul 6, 2022 | 14.52 |
| Jul 5, 2022 | 14.28 |
| Jul 1, 2022 | 13.90 |
| Jun 30, 2022 | 13.54 |
| Jun 29, 2022 | 10.39 |
| Jun 28, 2022 | 10.15 |
| Jun 27, 2022 | 10.29 |
| Jun 24, 2022 | 10.25 |
| Jun 23, 2022 | 10.32 |
| Jun 22, 2022 | 9.75 |
| Jun 21, 2022 | 9.46 |
| Jun 17, 2022 | 9.17 |
| Jun 16, 2022 | 8.98 |
| Jun 15, 2022 | 9.23 |
| Jun 14, 2022 | 9.05 |
| Jun 13, 2022 | 8.92 |
| Jun 10, 2022 | 9.36 |
| Jun 9, 2022 | 9.75 |
| Jun 8, 2022 | 9.87 |
| Jun 7, 2022 | 9.92 |
| Jun 6, 2022 | 9.55 |
| Jun 3, 2022 | 9.72 |
| Jun 2, 2022 | 9.50 |
| Jun 1, 2022 | 9.34 |
| May 31, 2022 | 9.42 |
| May 27, 2022 | 9.79 |
| May 26, 2022 | 9.38 |
| May 25, 2022 | 9.34 |
| May 24, 2022 | 9.22 |
| May 23, 2022 | 9.33 |
| May 20, 2022 | 9.50 |
| May 19, 2022 | 9.47 |
| May 18, 2022 | 9.37 |
| May 17, 2022 | 9.59 |
| May 16, 2022 | 9.42 |
| May 13, 2022 | 9.59 |
| May 12, 2022 | 9.34 |
| May 11, 2022 | 9.08 |
| May 10, 2022 | 9.79 |
| May 9, 2022 | 9.33 |
| May 6, 2022 | 9.20 |
| May 5, 2022 | 9.39 |
| May 4, 2022 | 9.80 |
| May 3, 2022 | 9.67 |
| May 2, 2022 | 9.79 |
| Apr 29, 2022 | 9.50 |
| Apr 28, 2022 | 9.76 |
| Apr 27, 2022 | 9.68 |
| Apr 26, 2022 | 9.78 |
| Apr 25, 2022 | 10.34 |
| Apr 22, 2022 | 10.48 |
| Apr 21, 2022 | 10.38 |
| Apr 20, 2022 | 10.78 |
| Apr 19, 2022 | 10.85 |
| Apr 18, 2022 | 10.58 |
| Apr 14, 2022 | 10.88 |
| Apr 13, 2022 | 11.02 |
| Apr 12, 2022 | 10.97 |
| Apr 11, 2022 | 10.84 |
| Apr 8, 2022 | 11.31 |
| Apr 7, 2022 | 11.34 |
| Apr 6, 2022 | 11.08 |
| Apr 5, 2022 | 11.02 |
| Apr 4, 2022 | 11.23 |
| Apr 1, 2022 | 11.33 |
| Mar 31, 2022 | 10.83 |
| Mar 30, 2022 | 9.93 |
| Mar 29, 2022 | 10.30 |
| Mar 28, 2022 | 10.04 |
| Mar 25, 2022 | 10.00 |
| Mar 24, 2022 | 10.15 |
| Mar 23, 2022 | 9.91 |
| Mar 22, 2022 | 10.20 |
| Mar 21, 2022 | 10.08 |
| Mar 18, 2022 | 10.50 |
| Mar 17, 2022 | 10.37 |
| Mar 16, 2022 | 10.30 |
| Mar 15, 2022 | 9.81 |
| Mar 14, 2022 | 9.65 |
| Mar 11, 2022 | 9.72 |
| Mar 10, 2022 | 9.95 |
| Mar 9, 2022 | 10.07 |
| Mar 8, 2022 | 9.72 |
| Mar 7, 2022 | 9.67 |
| Mar 4, 2022 | 9.46 |
| Mar 3, 2022 | 9.60 |
| Mar 2, 2022 | 9.72 |
| Mar 1, 2022 | 9.90 |
| Feb 28, 2022 | 9.91 |
| Feb 25, 2022 | 9.76 |
| Feb 24, 2022 | 11.11 |
| Feb 23, 2022 | 11.40 |
| Feb 22, 2022 | 11.69 |
| Feb 18, 2022 | 11.70 |
| Feb 17, 2022 | 11.76 |
| Feb 16, 2022 | 12.15 |
| Feb 15, 2022 | 12.16 |
| Feb 14, 2022 | 11.88 |
| Feb 11, 2022 | 11.80 |
| Feb 10, 2022 | 11.60 |
| Feb 9, 2022 | 12.02 |
| Feb 8, 2022 | 11.52 |
| Feb 7, 2022 | 11.39 |
| Feb 4, 2022 | 10.50 |
| Feb 3, 2022 | 12.78 |
| Feb 2, 2022 | 12.79 |
| Feb 1, 2022 | 13.27 |
| Jan 31, 2022 | 13.23 |
| Jan 28, 2022 | 12.86 |
| Jan 27, 2022 | 12.48 |
| Jan 26, 2022 | 12.87 |
| Jan 25, 2022 | 12.78 |
| Jan 24, 2022 | 12.86 |
| Jan 21, 2022 | 12.38 |
| Jan 20, 2022 | 12.14 |
| Jan 19, 2022 | 12.13 |
| Jan 18, 2022 | 12.37 |
| Jan 14, 2022 | 13.09 |
| Jan 13, 2022 | 12.66 |
| Jan 12, 2022 | 12.64 |
| Jan 11, 2022 | 13.25 |
| Jan 10, 2022 | 13.37 |
| Jan 7, 2022 | 13.42 |
| Jan 6, 2022 | 13.82 |
| Jan 5, 2022 | 14.05 |
| Jan 4, 2022 | 14.20 |
| Jan 3, 2022 | 14.44 |
| Dec 31, 2021 | 13.69 |
| Dec 30, 2021 | 16.26 |
| Dec 29, 2021 | 16.38 |
| Dec 28, 2021 | 16.64 |
| Dec 27, 2021 | 17.30 |
| Dec 23, 2021 | 17.96 |
| Dec 22, 2021 | 17.38 |
| Dec 21, 2021 | 16.97 |
| Dec 20, 2021 | 16.77 |
| Dec 17, 2021 | 16.68 |
| Dec 16, 2021 | 16.30 |
| Dec 15, 2021 | 16.65 |
| Dec 14, 2021 | 15.92 |
| Dec 13, 2021 | 15.96 |
| Dec 10, 2021 | 15.79 |
| Dec 9, 2021 | 15.75 |
| Dec 8, 2021 | 16.27 |
| Dec 7, 2021 | 16.23 |
| Dec 6, 2021 | 16.00 |
| Dec 3, 2021 | 16.20 |
| Dec 2, 2021 | 16.55 |
| Dec 1, 2021 | 15.93 |
| Nov 30, 2021 | 16.18 |
| Nov 29, 2021 | 16.85 |
| Nov 26, 2021 | 16.53 |
| Nov 24, 2021 | 17.31 |
| Nov 23, 2021 | 17.41 |
| Nov 22, 2021 | 17.21 |
| Nov 19, 2021 | 16.94 |
| Nov 18, 2021 | 17.21 |
| Nov 17, 2021 | 17.73 |
| Nov 16, 2021 | 17.49 |
| Nov 15, 2021 | 17.61 |
| Nov 12, 2021 | 17.74 |
| Nov 11, 2021 | 18.13 |
| Nov 10, 2021 | 17.82 |
| Nov 9, 2021 | 18.14 |
| Nov 8, 2021 | 18.13 |
| Nov 5, 2021 | 17.89 |
| Nov 4, 2021 | 18.15 |
| Nov 3, 2021 | 21.12 |
| Nov 2, 2021 | 20.57 |
| Nov 1, 2021 | 19.26 |
| Oct 29, 2021 | 17.10 |
| Oct 28, 2021 | 17.77 |
| Oct 27, 2021 | 17.80 |
| Oct 26, 2021 | 17.98 |
| Oct 25, 2021 | 18.13 |
| Oct 22, 2021 | 18.28 |
| Oct 21, 2021 | 18.02 |
| Oct 20, 2021 | 17.79 |
| Oct 19, 2021 | 17.74 |
| Oct 18, 2021 | 18.04 |
| Oct 15, 2021 | 18.39 |
| Oct 14, 2021 | 18.32 |
| Oct 13, 2021 | 18.14 |
| Oct 12, 2021 | 18.10 |
| Oct 11, 2021 | 18.09 |
| Oct 8, 2021 | 18.07 |
| Oct 7, 2021 | 18.01 |
| Oct 6, 2021 | 17.94 |
| Oct 5, 2021 | 17.93 |
| Oct 4, 2021 | 17.54 |
| Oct 1, 2021 | 17.76 |
| Sep 30, 2021 | 17.12 |
| Sep 29, 2021 | 17.03 |
| Sep 28, 2021 | 17.43 |
| Sep 27, 2021 | 17.62 |
| Sep 24, 2021 | 17.30 |
| Sep 23, 2021 | 17.37 |
| Sep 22, 2021 | 16.79 |
| Sep 21, 2021 | 16.56 |
| Sep 20, 2021 | 16.53 |
| Sep 17, 2021 | 16.99 |
| Sep 16, 2021 | 16.29 |
| Sep 15, 2021 | 16.38 |
| Sep 14, 2021 | 16.36 |
| Sep 13, 2021 | 16.71 |
| Sep 10, 2021 | 16.23 |
| Sep 9, 2021 | 16.59 |
| Sep 8, 2021 | 17.02 |
| Sep 7, 2021 | 16.87 |
| Sep 3, 2021 | 16.78 |
| Sep 2, 2021 | 16.69 |
| Sep 1, 2021 | 16.91 |
| Aug 31, 2021 | 16.78 |
| Aug 30, 2021 | 16.94 |
| Aug 27, 2021 | 17.32 |
| Aug 26, 2021 | 16.67 |
| Aug 25, 2021 | 16.77 |
| Aug 24, 2021 | 16.14 |
| Aug 23, 2021 | 16.14 |
| Aug 20, 2021 | 15.84 |
| Aug 19, 2021 | 15.38 |
| Aug 18, 2021 | 15.72 |
| Aug 17, 2021 | 16.44 |
| Aug 16, 2021 | 16.31 |
| Aug 13, 2021 | 16.51 |
| Aug 12, 2021 | 16.24 |
| Aug 11, 2021 | 16.19 |
| Aug 10, 2021 | 16.07 |
| Aug 9, 2021 | 16.17 |
| Aug 6, 2021 | 16.03 |
| Aug 5, 2021 | 16.04 |
| Aug 4, 2021 | 15.97 |
| Aug 3, 2021 | 16.96 |
| Aug 2, 2021 | 16.95 |
| Jul 30, 2021 | 16.35 |
| Jul 29, 2021 | 17.91 |
| Jul 28, 2021 | 19.57 |
| Jul 27, 2021 | 19.34 |
| Jul 26, 2021 | 19.66 |
| Jul 23, 2021 | 19.68 |
| Jul 22, 2021 | 19.45 |
| Jul 21, 2021 | 19.24 |
| Jul 20, 2021 | 18.99 |
| Jul 19, 2021 | 18.64 |
| Jul 16, 2021 | 18.97 |
| Jul 15, 2021 | 19.39 |
| Jul 14, 2021 | 19.52 |
| Jul 13, 2021 | 19.77 |
| Jul 12, 2021 | 19.94 |
| Jul 9, 2021 | 20.56 |
| Jul 8, 2021 | 20.40 |
| Jul 7, 2021 | 20.23 |
| Jul 6, 2021 | 20.36 |
| Jul 2, 2021 | 20.87 |
| Jul 1, 2021 | 21.32 |
| Jun 30, 2021 | 21.56 |
| Jun 29, 2021 | 18.59 |
| Jun 28, 2021 | 18.67 |
| Jun 25, 2021 | 19.00 |
| Jun 24, 2021 | 18.00 |
| Jun 23, 2021 | 17.28 |
| Jun 22, 2021 | 17.18 |
| Jun 21, 2021 | 17.09 |
| Jun 18, 2021 | 17.52 |
| Jun 17, 2021 | 17.87 |
| Jun 16, 2021 | 17.82 |
| Jun 15, 2021 | 17.72 |
| Jun 14, 2021 | 17.64 |
| Jun 11, 2021 | 17.53 |
| Jun 10, 2021 | 17.56 |
| Jun 9, 2021 | 17.13 |
| Jun 8, 2021 | 17.15 |
| Jun 7, 2021 | 17.24 |
| Jun 4, 2021 | 16.55 |
| Jun 3, 2021 | 16.46 |
| Jun 2, 2021 | 16.20 |
| Jun 1, 2021 | 16.28 |
| May 28, 2021 | 16.17 |
| May 27, 2021 | 16.57 |
| May 26, 2021 | 16.48 |
| May 25, 2021 | 16.33 |
| May 24, 2021 | 16.82 |
| May 21, 2021 | 16.90 |
| May 20, 2021 | 16.96 |
| May 19, 2021 | 16.73 |
| May 18, 2021 | 16.72 |
| May 17, 2021 | 16.99 |
| May 14, 2021 | 17.05 |
| May 13, 2021 | 16.83 |
| May 12, 2021 | 16.27 |
| May 11, 2021 | 16.30 |
| May 10, 2021 | 16.33 |
| May 7, 2021 | 16.33 |
| May 6, 2021 | 16.01 |
| May 5, 2021 | 15.16 |
| May 4, 2021 | 15.23 |
| May 3, 2021 | 15.59 |
| Apr 30, 2021 | 15.18 |
| Apr 29, 2021 | 15.26 |
| Apr 28, 2021 | 15.30 |
| Apr 27, 2021 | 15.41 |
| Apr 26, 2021 | 15.55 |
| Apr 23, 2021 | 15.51 |
| Apr 22, 2021 | 15.57 |
| Apr 21, 2021 | 15.54 |
| Apr 20, 2021 | 15.13 |
| Apr 19, 2021 | 15.03 |
| Apr 16, 2021 | 15.24 |
| Apr 15, 2021 | 15.34 |
| Apr 14, 2021 | 15.04 |
| Apr 13, 2021 | 14.91 |
| Apr 12, 2021 | 14.55 |
| Apr 9, 2021 | 14.86 |
| Apr 8, 2021 | 15.18 |
| Apr 7, 2021 | 14.87 |
| Apr 6, 2021 | 14.40 |
| Apr 5, 2021 | 14.48 |
| Apr 1, 2021 | 14.36 |
| Mar 31, 2021 | 13.73 |
| Mar 30, 2021 | 16.20 |
| Mar 29, 2021 | 16.50 |
| Mar 26, 2021 | 16.85 |
| Mar 25, 2021 | 17.09 |
| Mar 24, 2021 | 16.91 |
| Mar 23, 2021 | 17.76 |
| Mar 22, 2021 | 19.02 |
| Mar 19, 2021 | 19.02 |
| Mar 18, 2021 | 18.56 |
| Mar 17, 2021 | 19.08 |
| Mar 16, 2021 | 19.08 |
| Mar 15, 2021 | 19.34 |
| Mar 12, 2021 | 19.50 |
| Mar 11, 2021 | 19.47 |
| Mar 10, 2021 | 19.50 |
| Mar 9, 2021 | 19.93 |
| Mar 8, 2021 | 19.54 |
| Mar 5, 2021 | 19.87 |
| Mar 4, 2021 | 19.05 |
| Mar 3, 2021 | 19.48 |
| Mar 2, 2021 | 19.55 |
| Mar 1, 2021 | 20.41 |
| Feb 26, 2021 | 20.31 |
| Feb 25, 2021 | 21.07 |
| Feb 24, 2021 | 22.08 |
| Feb 23, 2021 | 20.35 |
| Feb 22, 2021 | 20.41 |
| Feb 19, 2021 | 20.36 |
| Feb 18, 2021 | 20.14 |
| Feb 17, 2021 | 20.71 |
| Feb 16, 2021 | 20.35 |
| Feb 12, 2021 | 19.85 |
| Feb 11, 2021 | 20.33 |
| Feb 10, 2021 | 16.78 |
| Feb 9, 2021 | 16.88 |
| Feb 8, 2021 | 17.00 |
| Feb 5, 2021 | 16.51 |
| Feb 4, 2021 | 15.68 |
| Feb 3, 2021 | 15.52 |
| Feb 2, 2021 | 15.41 |
| Feb 1, 2021 | 15.91 |
| Jan 29, 2021 | 15.62 |
| Jan 28, 2021 | 15.91 |
| Jan 27, 2021 | 15.67 |
| Jan 26, 2021 | 15.78 |
| Jan 25, 2021 | 15.53 |
| Jan 22, 2021 | 15.46 |
| Jan 21, 2021 | 15.84 |
| Jan 20, 2021 | 15.82 |
| Jan 19, 2021 | 15.20 |
| Jan 15, 2021 | 14.95 |
| Jan 14, 2021 | 15.22 |
| Jan 13, 2021 | 15.25 |
| Jan 12, 2021 | 15.42 |
| Jan 11, 2021 | 15.20 |
| Jan 8, 2021 | 15.03 |
| Jan 7, 2021 | 15.25 |
| Jan 6, 2021 | 14.97 |
| Jan 5, 2021 | 14.61 |
| Jan 4, 2021 | 14.85 |
| Dec 31, 2020 | 14.31 |
| Dec 30, 2020 | 17.56 |
| Dec 29, 2020 | 17.21 |
| Dec 28, 2020 | 17.30 |
| Dec 24, 2020 | 17.55 |
| Dec 23, 2020 | 17.73 |
| Dec 22, 2020 | 18.20 |
| Dec 21, 2020 | 18.20 |
| Dec 18, 2020 | 18.25 |
| Dec 17, 2020 | 17.56 |
| Dec 16, 2020 | 17.23 |
| Dec 15, 2020 | 17.55 |
| Dec 14, 2020 | 17.26 |
| Dec 11, 2020 | 16.88 |
| Dec 10, 2020 | 17.75 |
| Dec 9, 2020 | 17.68 |
| Dec 8, 2020 | 18.04 |
| Dec 7, 2020 | 17.51 |
| Dec 4, 2020 | 17.64 |
| Dec 3, 2020 | 17.29 |
| Dec 2, 2020 | 17.83 |
| Dec 1, 2020 | 16.31 |
| Nov 30, 2020 | 16.14 |
| Nov 27, 2020 | 16.40 |
| Nov 25, 2020 | 16.00 |
| Nov 24, 2020 | 16.31 |
| Nov 23, 2020 | 16.15 |
| Nov 20, 2020 | 16.33 |
| Nov 19, 2020 | 16.48 |
| Nov 18, 2020 | 16.94 |
| Nov 17, 2020 | 17.51 |
| Nov 16, 2020 | 17.43 |
| Nov 13, 2020 | 17.40 |
| Nov 12, 2020 | 17.11 |
| Nov 11, 2020 | 17.29 |
| Nov 10, 2020 | 17.38 |
| Nov 9, 2020 | 15.95 |
| Nov 6, 2020 | 15.49 |
| Nov 5, 2020 | 15.65 |
| Nov 4, 2020 | 15.95 |
| Nov 3, 2020 | 15.04 |
| Nov 2, 2020 | 14.48 |
| Oct 30, 2020 | 14.13 |
| Oct 29, 2020 | 14.52 |
| Oct 28, 2020 | 13.33 |
| Oct 27, 2020 | 13.99 |
| Oct 26, 2020 | 13.78 |
| Oct 23, 2020 | 13.55 |
| Oct 22, 2020 | 13.45 |
| Oct 21, 2020 | 13.24 |
| Oct 20, 2020 | 13.60 |
| Oct 19, 2020 | 13.84 |
| Oct 16, 2020 | 14.26 |
| Oct 15, 2020 | 14.60 |
| Oct 14, 2020 | 14.15 |
| Oct 13, 2020 | 14.60 |
| Oct 12, 2020 | 14.77 |
| Oct 9, 2020 | 14.50 |
| Oct 8, 2020 | 14.10 |
| Oct 7, 2020 | 13.69 |
| Oct 6, 2020 | 13.31 |
| Oct 5, 2020 | 13.32 |
| Oct 2, 2020 | 12.91 |
| Oct 1, 2020 | 13.06 |
| Sep 30, 2020 | 12.77 |
| Sep 29, 2020 | 13.57 |
| Sep 28, 2020 | 13.32 |
| Sep 25, 2020 | 13.30 |
| Sep 24, 2020 | 13.36 |
| Sep 23, 2020 | 13.60 |
| Sep 22, 2020 | 13.42 |
| Sep 21, 2020 | 13.33 |
| Sep 18, 2020 | 14.06 |
| Sep 17, 2020 | 14.17 |
| Sep 16, 2020 | 13.84 |
| Sep 15, 2020 | 13.74 |
| Sep 14, 2020 | 13.94 |
| Sep 11, 2020 | 13.90 |
| Sep 10, 2020 | 13.63 |
| Sep 9, 2020 | 14.26 |
| Sep 8, 2020 | 14.09 |
| Sep 4, 2020 | 14.64 |
| Sep 3, 2020 | 14.85 |
| Sep 2, 2020 | 14.91 |
| Sep 1, 2020 | 14.32 |
| Aug 31, 2020 | 14.69 |
| Aug 28, 2020 | 14.78 |
| Aug 27, 2020 | 14.94 |
| Aug 26, 2020 | 14.84 |
| Aug 25, 2020 | 15.37 |
| Aug 24, 2020 | 15.20 |
| Aug 21, 2020 | 15.21 |
| Aug 20, 2020 | 16.03 |
| Aug 19, 2020 | 15.99 |
| Aug 18, 2020 | 15.26 |
| Aug 17, 2020 | 16.63 |
| Aug 14, 2020 | 16.66 |
| Aug 13, 2020 | 16.96 |
| Aug 12, 2020 | 16.97 |
| Aug 11, 2020 | 17.08 |
| Aug 10, 2020 | 17.03 |
| Aug 7, 2020 | 17.13 |
| Aug 6, 2020 | 16.41 |
| Aug 5, 2020 | 15.73 |
| Aug 4, 2020 | 15.46 |
| Aug 3, 2020 | 15.09 |
| Jul 31, 2020 | 14.39 |
| Jul 30, 2020 | 14.71 |
| Jul 29, 2020 | 14.50 |
| Jul 28, 2020 | 14.76 |
| Jul 27, 2020 | 15.46 |
| Jul 24, 2020 | 15.11 |
| Jul 23, 2020 | 15.71 |
| Jul 22, 2020 | 15.53 |
| Jul 21, 2020 | 15.51 |
| Jul 20, 2020 | 15.84 |
| Jul 17, 2020 | 15.96 |
| Jul 16, 2020 | 16.46 |
| Jul 15, 2020 | 17.16 |
| Jul 14, 2020 | 16.86 |
| Jul 13, 2020 | 16.21 |
| Jul 10, 2020 | 16.40 |
| Jul 9, 2020 | 16.54 |
| Jul 8, 2020 | 16.53 |
| Jul 7, 2020 | 16.46 |
| Jul 6, 2020 | 16.77 |
| Jul 2, 2020 | 16.91 |
| Jul 1, 2020 | 17.03 |
| Jun 30, 2020 | 16.33 |
| Jun 29, 2020 | 17.55 |
| Jun 26, 2020 | 17.44 |
| Jun 25, 2020 | 18.52 |
| Jun 24, 2020 | 17.93 |
| Jun 23, 2020 | 18.60 |
| Jun 22, 2020 | 18.33 |
| Jun 19, 2020 | 17.44 |
| Jun 18, 2020 | 17.94 |
| Jun 17, 2020 | 17.69 |
| Jun 16, 2020 | 17.79 |
| Jun 15, 2020 | 17.39 |
| Jun 12, 2020 | 16.69 |
| Jun 11, 2020 | 16.53 |
| Jun 10, 2020 | 17.07 |
| Jun 9, 2020 | 17.35 |
| Jun 8, 2020 | 18.21 |
| Jun 5, 2020 | 17.93 |
| Jun 4, 2020 | 17.96 |
| Jun 3, 2020 | 17.93 |
| Jun 2, 2020 | 17.83 |
| Jun 1, 2020 | 18.61 |
| May 29, 2020 | 18.33 |
| May 28, 2020 | 17.28 |
| May 27, 2020 | 17.39 |
| May 26, 2020 | 17.47 |
| May 22, 2020 | 17.79 |
| May 21, 2020 | 17.68 |
| May 20, 2020 | 18.36 |
| May 19, 2020 | 17.21 |
| May 18, 2020 | 18.30 |
| May 15, 2020 | 17.93 |
| May 14, 2020 | 17.64 |
| May 13, 2020 | 17.64 |
| May 12, 2020 | 17.80 |
| May 11, 2020 | 18.45 |
| May 8, 2020 | 17.46 |
| May 7, 2020 | 17.57 |
| May 6, 2020 | 18.29 |
| May 5, 2020 | 18.38 |
| May 4, 2020 | 18.18 |
| May 1, 2020 | 17.75 |
| Apr 30, 2020 | 17.99 |
| Apr 29, 2020 | 18.54 |
| Apr 28, 2020 | 18.08 |
| Apr 27, 2020 | 18.80 |
| Apr 24, 2020 | 18.68 |
| Apr 23, 2020 | 18.25 |
| Apr 22, 2020 | 18.55 |
| Apr 21, 2020 | 17.71 |
| Apr 20, 2020 | 18.25 |
| Apr 17, 2020 | 18.02 |
| Apr 16, 2020 | 17.43 |
| Apr 15, 2020 | 16.30 |
| Apr 14, 2020 | 17.68 |
| Apr 13, 2020 | 16.94 |
| Apr 9, 2020 | 17.79 |
| Apr 8, 2020 | 17.05 |
| Apr 7, 2020 | 16.60 |
| Apr 6, 2020 | 17.18 |
| Apr 3, 2020 | 16.06 |
| Apr 2, 2020 | 17.24 |
| Apr 1, 2020 | 15.11 |
| Mar 31, 2020 | 16.21 |
| Mar 30, 2020 | 11.44 |
| Mar 27, 2020 | 10.83 |
| Mar 26, 2020 | 11.06 |
| Mar 25, 2020 | 10.94 |
| Mar 24, 2020 | 10.44 |
| Mar 23, 2020 | 9.58 |
| Mar 20, 2020 | 9.97 |
| Mar 19, 2020 | 9.71 |
| Mar 18, 2020 | 8.87 |
| Mar 17, 2020 | 9.46 |
| Mar 16, 2020 | 9.58 |
| Mar 13, 2020 | 12.11 |
| Mar 12, 2020 | 12.21 |
| Mar 11, 2020 | 12.54 |
| Mar 10, 2020 | 12.73 |
| Mar 9, 2020 | 11.71 |
| Mar 6, 2020 | 12.42 |
| Mar 5, 2020 | 13.12 |
| Mar 4, 2020 | 13.47 |
| Mar 3, 2020 | 13.18 |
| Mar 2, 2020 | 13.15 |
| Feb 28, 2020 | 13.05 |
| Feb 27, 2020 | 13.01 |
| Feb 26, 2020 | 13.39 |
| Feb 25, 2020 | 13.57 |
| Feb 24, 2020 | 13.90 |
| Feb 21, 2020 | 14.42 |
| Feb 20, 2020 | 15.87 |
| Feb 19, 2020 | 15.91 |
| Feb 18, 2020 | 15.81 |
| Feb 14, 2020 | 15.02 |
| Feb 13, 2020 | 15.32 |
| Feb 12, 2020 | 15.60 |
| Feb 11, 2020 | 15.93 |
| Feb 10, 2020 | 15.75 |
| Feb 7, 2020 | 15.73 |
| Feb 6, 2020 | 15.98 |
| Feb 5, 2020 | 15.97 |
| Feb 4, 2020 | 15.32 |
| Feb 3, 2020 | 15.00 |
| Jan 31, 2020 | 15.08 |
| Jan 30, 2020 | 15.38 |
| Jan 29, 2020 | 15.88 |
| Jan 28, 2020 | 16.29 |
| Jan 27, 2020 | 16.32 |
| Jan 24, 2020 | 16.90 |
| Jan 23, 2020 | 17.74 |
| Jan 22, 2020 | 17.76 |
| Jan 21, 2020 | 17.73 |
| Jan 17, 2020 | 17.87 |
| Jan 16, 2020 | 18.30 |
| Jan 15, 2020 | 17.89 |
| Jan 14, 2020 | 17.91 |
| Jan 13, 2020 | 17.91 |
| Jan 10, 2020 | 18.97 |
| Jan 9, 2020 | 19.21 |
| Jan 8, 2020 | 19.86 |
| Jan 7, 2020 | 19.44 |
| Jan 6, 2020 | 19.27 |
| Jan 3, 2020 | 19.01 |
| Jan 2, 2020 | 19.14 |
| Dec 31, 2019 | 19.41 |
| Dec 30, 2019 | 17.33 |
| Dec 27, 2019 | 17.70 |
| Dec 26, 2019 | 18.09 |
| Dec 24, 2019 | 18.07 |
| Dec 23, 2019 | 17.82 |
| Dec 20, 2019 | 17.64 |
| Dec 19, 2019 | 17.64 |
| Dec 18, 2019 | 17.36 |
| Dec 17, 2019 | 17.60 |
| Dec 16, 2019 | 17.97 |
| Dec 13, 2019 | 17.68 |
| Dec 12, 2019 | 17.94 |
| Dec 11, 2019 | 17.61 |
| Dec 10, 2019 | 18.41 |
| Dec 9, 2019 | 18.38 |
| Dec 6, 2019 | 18.45 |
| Dec 5, 2019 | 18.08 |
| Dec 4, 2019 | 18.12 |
| Dec 3, 2019 | 17.99 |
| Dec 2, 2019 | 18.10 |
| Nov 29, 2019 | 17.68 |
| Nov 27, 2019 | 17.71 |
| Nov 26, 2019 | 17.61 |
| Nov 25, 2019 | 17.46 |
| Nov 22, 2019 | 17.16 |
| Nov 21, 2019 | 16.56 |
| Nov 20, 2019 | 16.42 |
| Nov 19, 2019 | 16.37 |
| Nov 18, 2019 | 16.45 |
| Nov 15, 2019 | 16.32 |
| Nov 14, 2019 | 16.37 |
| Nov 13, 2019 | 15.83 |
| Nov 12, 2019 | 15.77 |
| Nov 11, 2019 | 15.72 |
| Nov 8, 2019 | 15.57 |
| Nov 7, 2019 | 15.35 |
| Nov 6, 2019 | 13.88 |
| Nov 5, 2019 | 14.26 |
| Nov 4, 2019 | 14.46 |
| Nov 1, 2019 | 14.68 |
| Oct 31, 2019 | 14.27 |
| Oct 30, 2019 | 14.50 |
| Oct 29, 2019 | 14.85 |
| Oct 28, 2019 | 15.01 |
| Oct 25, 2019 | 14.83 |
| Oct 24, 2019 | 14.48 |
| Oct 23, 2019 | 14.43 |
| Oct 22, 2019 | 14.46 |
| Oct 21, 2019 | 14.41 |
| Oct 18, 2019 | 14.36 |
| Oct 17, 2019 | 14.45 |
| Oct 16, 2019 | 14.16 |
| Oct 15, 2019 | 14.29 |
| Oct 14, 2019 | 13.67 |
| Oct 11, 2019 | 13.43 |
| Oct 10, 2019 | 13.28 |
| Oct 9, 2019 | 13.08 |
| Oct 8, 2019 | 13.69 |
| Oct 7, 2019 | 14.02 |
| Oct 4, 2019 | 13.95 |
| Oct 3, 2019 | 14.14 |
| Oct 2, 2019 | 13.88 |
| Oct 1, 2019 | 13.68 |
| Sep 30, 2019 | 14.03 |
| Sep 27, 2019 | 13.56 |
| Sep 26, 2019 | 13.34 |
| Sep 25, 2019 | 13.97 |
| Sep 24, 2019 | 13.24 |
| Sep 23, 2019 | 13.44 |
| Sep 20, 2019 | 13.16 |
| Sep 19, 2019 | 13.45 |
| Sep 18, 2019 | 13.14 |
| Sep 17, 2019 | 13.58 |
| Sep 16, 2019 | 13.60 |
| Sep 13, 2019 | 13.54 |
| Sep 12, 2019 | 13.60 |
| Sep 11, 2019 | 14.20 |
| Sep 10, 2019 | 14.14 |
| Sep 9, 2019 | 13.31 |
| Sep 6, 2019 | 13.52 |
| Sep 5, 2019 | 13.89 |
| Sep 4, 2019 | 13.97 |
| Sep 3, 2019 | 13.99 |
| Aug 30, 2019 | 14.04 |
| Aug 29, 2019 | 14.05 |
| Aug 28, 2019 | 14.29 |
| Aug 27, 2019 | 14.06 |
| Aug 26, 2019 | 14.82 |
| Aug 23, 2019 | 14.43 |
| Aug 22, 2019 | 14.53 |
| Aug 21, 2019 | 15.00 |
| Aug 20, 2019 | 15.06 |
| Aug 19, 2019 | 15.27 |
| Aug 16, 2019 | 15.13 |
| Aug 15, 2019 | 14.85 |
| Aug 14, 2019 | 14.74 |
| Aug 13, 2019 | 14.99 |
| Aug 12, 2019 | 14.98 |
| Aug 9, 2019 | 14.64 |
| Aug 8, 2019 | 14.94 |
| Aug 7, 2019 | 15.29 |
| Aug 6, 2019 | 15.45 |
| Aug 5, 2019 | 15.27 |
| Aug 2, 2019 | 15.25 |
| Aug 1, 2019 | 15.73 |
| Jul 31, 2019 | 12.40 |
| Jul 30, 2019 | 12.60 |
| Jul 29, 2019 | 12.50 |
| Jul 26, 2019 | 12.41 |
| Jul 25, 2019 | 12.22 |
| Jul 24, 2019 | 13.14 |
| Jul 23, 2019 | 12.64 |
| Jul 22, 2019 | 12.36 |
| Jul 19, 2019 | 12.94 |
| Jul 18, 2019 | 13.26 |
| Jul 17, 2019 | 13.24 |
| Jul 16, 2019 | 13.39 |
| Jul 15, 2019 | 13.52 |
| Jul 12, 2019 | 13.61 |
| Jul 11, 2019 | 13.38 |
| Jul 10, 2019 | 13.91 |
| Jul 9, 2019 | 13.60 |
| Jul 8, 2019 | 13.46 |
| Jul 5, 2019 | 13.88 |
| Jul 3, 2019 | 14.01 |
| Jul 2, 2019 | 13.58 |
| Jul 1, 2019 | 13.85 |
| Jun 28, 2019 | 19.89 |
| Jun 27, 2019 | 20.36 |
| Jun 26, 2019 | 19.60 |
| Jun 25, 2019 | 19.77 |
| Jun 24, 2019 | 19.51 |
| Jun 21, 2019 | 19.85 |
| Jun 20, 2019 | 20.05 |
| Jun 19, 2019 | 20.63 |
| Jun 18, 2019 | 20.70 |
| Jun 17, 2019 | 21.04 |
| Jun 14, 2019 | 20.61 |
| Jun 13, 2019 | 21.23 |
| Jun 12, 2019 | 20.43 |
| Jun 11, 2019 | 18.88 |
| Jun 10, 2019 | 19.26 |
| Jun 7, 2019 | 19.84 |
| Jun 6, 2019 | 19.53 |
| Jun 5, 2019 | 20.88 |
| Jun 4, 2019 | 21.54 |
| Jun 3, 2019 | 21.36 |
| May 31, 2019 | 20.73 |
| May 30, 2019 | 21.01 |
| May 29, 2019 | 21.49 |
| May 28, 2019 | 22.36 |
| May 24, 2019 | 22.98 |
| May 23, 2019 | 22.00 |
| May 22, 2019 | 22.31 |
| May 21, 2019 | 23.14 |
| May 20, 2019 | 21.05 |
| May 17, 2019 | 21.59 |
| May 16, 2019 | 22.86 |
| May 15, 2019 | 22.58 |
| May 14, 2019 | 22.45 |
| May 13, 2019 | 22.21 |
| May 10, 2019 | 22.98 |
| May 9, 2019 | 23.08 |
| May 8, 2019 | 22.76 |
| May 7, 2019 | 22.69 |
| May 6, 2019 | 23.30 |
| May 3, 2019 | 22.43 |
| May 2, 2019 | 22.29 |
| May 1, 2019 | 22.59 |
| Apr 30, 2019 | 23.00 |
| Apr 29, 2019 | 24.27 |
| Apr 26, 2019 | 24.23 |
| Apr 25, 2019 | 23.46 |
| Apr 24, 2019 | 23.75 |
| Apr 23, 2019 | 24.44 |
| Apr 22, 2019 | 23.70 |
| Apr 18, 2019 | 23.51 |
| Apr 17, 2019 | 23.49 |
| Apr 16, 2019 | 24.59 |
| Apr 15, 2019 | 24.58 |
| Apr 12, 2019 | 24.95 |
| Apr 11, 2019 | 24.78 |
| Apr 10, 2019 | 25.27 |
| Apr 9, 2019 | 25.31 |
| Apr 8, 2019 | 26.01 |
| Apr 5, 2019 | 26.61 |
| Apr 4, 2019 | 26.26 |
| Apr 3, 2019 | 25.84 |
| Apr 2, 2019 | 25.65 |
| Apr 1, 2019 | 25.92 |
| Mar 29, 2019 | 31.60 |
| Mar 28, 2019 | 32.25 |
| Mar 27, 2019 | 31.51 |
| Mar 26, 2019 | 31.18 |
| Mar 25, 2019 | 30.50 |
| Mar 22, 2019 | 30.21 |
| Mar 21, 2019 | 31.67 |
| Mar 20, 2019 | 30.74 |
| Mar 19, 2019 | 31.51 |
| Mar 18, 2019 | 31.29 |
| Mar 15, 2019 | 31.41 |
| Mar 14, 2019 | 32.01 |
| Mar 13, 2019 | 32.73 |
| Mar 12, 2019 | 32.40 |
| Mar 11, 2019 | 32.59 |
| Mar 8, 2019 | 31.91 |
| Mar 7, 2019 | 32.20 |
| Mar 6, 2019 | 32.88 |
| Mar 5, 2019 | 33.91 |
| Mar 4, 2019 | 34.07 |
| Mar 1, 2019 | 34.72 |
| Feb 28, 2019 | 34.76 |
| Feb 27, 2019 | 35.41 |
| Feb 26, 2019 | 34.62 |
| Feb 25, 2019 | 35.44 |
| Feb 22, 2019 | 35.72 |
| Feb 21, 2019 | 34.40 |
| Feb 20, 2019 | 34.96 |
| Feb 19, 2019 | 34.58 |
| Feb 15, 2019 | 36.25 |
| Feb 14, 2019 | 34.55 |
| Feb 13, 2019 | 31.63 |
| Feb 12, 2019 | 31.61 |
| Feb 11, 2019 | 30.91 |
| Feb 8, 2019 | 32.54 |
| Feb 7, 2019 | 32.61 |
| Feb 6, 2019 | 34.45 |
| Feb 5, 2019 | 43.03 |
| Feb 4, 2019 | 43.45 |
| Feb 1, 2019 | 44.99 |
| Jan 31, 2019 | 46.59 |
| Jan 30, 2019 | 48.42 |
| Jan 29, 2019 | 48.99 |
| Jan 28, 2019 | 49.63 |
| Jan 25, 2019 | 51.17 |
| Jan 24, 2019 | 49.58 |
| Jan 23, 2019 | 49.46 |
| Jan 22, 2019 | 51.57 |
| Jan 18, 2019 | 53.32 |
| Jan 17, 2019 | 52.92 |
| Jan 16, 2019 | 51.81 |
| Jan 15, 2019 | 50.30 |
| Jan 14, 2019 | 48.18 |
| Jan 11, 2019 | 49.52 |
| Jan 10, 2019 | 49.61 |
| Jan 9, 2019 | 48.77 |
| Jan 8, 2019 | 49.82 |
| Jan 7, 2019 | 49.28 |
| Jan 4, 2019 | 47.65 |
| Jan 3, 2019 | 44.66 |
| Jan 2, 2019 | 46.40 |
| Dec 31, 2018 | 44.87 |
| Dec 28, 2018 | 73.15 |
| Dec 27, 2018 | 73.04 |
| Dec 26, 2018 | 73.98 |
| Dec 24, 2018 | 67.79 |
| Dec 21, 2018 | 68.42 |
| Dec 20, 2018 | 69.56 |
| Dec 19, 2018 | 70.21 |
| Dec 18, 2018 | 71.50 |
| Dec 17, 2018 | 73.46 |
| Dec 14, 2018 | 74.80 |
| Dec 13, 2018 | 74.55 |
| Dec 12, 2018 | 75.77 |
| Dec 11, 2018 | 77.43 |
| Dec 10, 2018 | 81.73 |
| Dec 7, 2018 | 78.68 |
| Dec 6, 2018 | 83.87 |
| Dec 4, 2018 | 82.50 |
| Dec 3, 2018 | 89.71 |
| Nov 30, 2018 | 71.38 |
| Nov 29, 2018 | 70.21 |
| Nov 28, 2018 | 68.56 |
| Nov 27, 2018 | 66.48 |
| Nov 26, 2018 | 68.33 |
| Nov 23, 2018 | 69.70 |
| Nov 21, 2018 | 68.62 |
| Nov 20, 2018 | 67.65 |
| Nov 19, 2018 | 67.28 |
| Nov 16, 2018 | 68.08 |
| Nov 15, 2018 | 67.93 |
| Nov 14, 2018 | 63.71 |
| Nov 13, 2018 | 64.34 |
| Nov 12, 2018 | 64.48 |
| Nov 9, 2018 | 67.88 |
| Nov 8, 2018 | 66.88 |
| Nov 7, 2018 | 58.30 |
| Nov 6, 2018 | 57.33 |
| Nov 5, 2018 | 57.61 |
| Nov 2, 2018 | 58.33 |
| Nov 1, 2018 | 57.81 |
| Oct 31, 2018 | 54.08 |
| Oct 30, 2018 | 55.50 |
| Oct 29, 2018 | 57.21 |
| Oct 26, 2018 | 58.47 |
| Oct 25, 2018 | 57.84 |
| Oct 24, 2018 | 57.02 |
| Oct 23, 2018 | 61.66 |
| Oct 22, 2018 | 62.32 |
| Oct 19, 2018 | 62.72 |
| Oct 18, 2018 | 64.63 |
| Oct 17, 2018 | 64.80 |
| Oct 16, 2018 | 63.91 |
| Oct 15, 2018 | 60.84 |
| Oct 12, 2018 | 61.15 |
| Oct 11, 2018 | 61.15 |
| Oct 10, 2018 | 62.32 |
| Oct 9, 2018 | 65.03 |
| Oct 8, 2018 | 65.57 |
| Oct 5, 2018 | 64.03 |
| Oct 4, 2018 | 63.66 |
| Oct 3, 2018 | 65.11 |
| Oct 2, 2018 | 63.57 |
| Oct 1, 2018 | 64.71 |
| Sep 28, 2018 | 103.83 |
| Sep 27, 2018 | 104.05 |
| Sep 26, 2018 | 101.56 |
| Sep 25, 2018 | 93.42 |
| Sep 24, 2018 | 92.52 |
| Sep 21, 2018 | 90.93 |
| Sep 20, 2018 | 90.71 |
| Sep 19, 2018 | 88.90 |
| Sep 18, 2018 | 87.99 |
| Sep 17, 2018 | 86.41 |
| Sep 14, 2018 | 90.03 |
| Sep 13, 2018 | 83.69 |
| Sep 12, 2018 | 83.47 |
| Sep 11, 2018 | 82.56 |
| Sep 10, 2018 | 82.56 |
| Sep 7, 2018 | 83.47 |
| Sep 6, 2018 | 85.28 |
| Sep 5, 2018 | 85.50 |
| Sep 4, 2018 | 88.67 |
| Aug 31, 2018 | 87.43 |
| Aug 30, 2018 | 89.35 |
| Aug 29, 2018 | 92.06 |
| Aug 28, 2018 | 90.48 |
| Aug 27, 2018 | 93.19 |
| Aug 24, 2018 | 96.36 |
| Aug 23, 2018 | 93.19 |
| Aug 22, 2018 | 96.13 |
| Aug 21, 2018 | 95.91 |
| Aug 20, 2018 | 95.46 |
| Aug 17, 2018 | 98.85 |
| Aug 16, 2018 | 99.75 |
| Aug 15, 2018 | 98.62 |
| Aug 14, 2018 | 97.72 |
| Aug 13, 2018 | 97.04 |
| Aug 10, 2018 | 97.94 |
| Aug 9, 2018 | 97.49 |
| Aug 8, 2018 | 99.30 |
| Aug 7, 2018 | 100.77 |
| Aug 6, 2018 | 96.59 |
| Aug 3, 2018 | 94.55 |
| Aug 2, 2018 | 98.17 |
| Aug 1, 2018 | 93.42 |
| Jul 31, 2018 | 94.33 |
| Jul 30, 2018 | 90.25 |
| Jul 27, 2018 | 91.61 |
| Jul 26, 2018 | 93.65 |
| Jul 25, 2018 | 92.52 |
| Jul 24, 2018 | 92.52 |
| Jul 23, 2018 | 94.66 |
| Jul 20, 2018 | 94.10 |
| Jul 19, 2018 | 94.78 |
| Jul 18, 2018 | 93.65 |
| Jul 17, 2018 | 92.06 |
| Jul 16, 2018 | 89.35 |
| Jul 13, 2018 | 89.58 |
| Jul 12, 2018 | 90.03 |
| Jul 11, 2018 | 88.90 |
| Jul 10, 2018 | 87.99 |
| Jul 9, 2018 | 90.03 |
| Jul 6, 2018 | 90.48 |
| Jul 5, 2018 | 89.58 |
| Jul 3, 2018 | 86.52 |
| Jul 2, 2018 | 86.86 |
| Jun 29, 2018 | 239.15 |
| Jun 28, 2018 | 240.41 |
| Jun 27, 2018 | 234.76 |
| Jun 26, 2018 | 239.15 |
| Jun 25, 2018 | 240.41 |
| Jun 22, 2018 | 239.78 |
| Jun 21, 2018 | 237.90 |
| Jun 20, 2018 | 238.52 |
| Jun 19, 2018 | 239.15 |
| Jun 18, 2018 | 238.52 |
| Jun 15, 2018 | 235.39 |
| Jun 14, 2018 | 229.74 |
| Jun 13, 2018 | 229.74 |
| Jun 12, 2018 | 225.34 |
| Jun 11, 2018 | 227.23 |
| Jun 8, 2018 | 226.60 |
| Jun 7, 2018 | 225.97 |
| Jun 6, 2018 | 227.23 |
| Jun 5, 2018 | 224.09 |
| Jun 4, 2018 | 219.07 |
| Jun 1, 2018 | 222.20 |
| May 31, 2018 | 220.95 |
| May 30, 2018 | 217.18 |
| May 29, 2018 | 216.55 |
| May 25, 2018 | 216.55 |
| May 24, 2018 | 215.93 |
| May 23, 2018 | 212.16 |
| May 22, 2018 | 208.39 |
| May 21, 2018 | 207.77 |
| May 18, 2018 | 213.42 |
| May 17, 2018 | 212.16 |
| May 16, 2018 | 215.30 |
| May 15, 2018 | 210.91 |
| May 14, 2018 | 210.91 |
| May 11, 2018 | 209.02 |
| May 10, 2018 | 201.49 |
| May 9, 2018 | 205.26 |
| May 8, 2018 | 202.12 |
| May 7, 2018 | 197.10 |
| May 4, 2018 | 191.45 |
| May 3, 2018 | 196.47 |
| May 2, 2018 | 175.13 |
| May 1, 2018 | 177.64 |
| Apr 30, 2018 | 175.13 |
| Apr 27, 2018 | 179.52 |
| Apr 26, 2018 | 183.91 |
| Apr 25, 2018 | 182.66 |
| Apr 24, 2018 | 183.29 |
| Apr 23, 2018 | 187.68 |
| Apr 20, 2018 | 186.43 |
| Apr 19, 2018 | 185.17 |
| Apr 18, 2018 | 191.45 |
| Apr 17, 2018 | 191.45 |
| Apr 16, 2018 | 188.94 |
| Apr 13, 2018 | 189.56 |
| Apr 12, 2018 | 187.68 |
| Apr 11, 2018 | 189.56 |
| Apr 10, 2018 | 190.19 |
| Apr 9, 2018 | 193.33 |
| Apr 6, 2018 | 204.63 |
| Apr 5, 2018 | 207.14 |
| Apr 4, 2018 | 212.79 |
| Apr 3, 2018 | 206.51 |
| Apr 2, 2018 | 204.00 |
| Mar 29, 2018 | -206.69 |
| Mar 28, 2018 | -203.62 |
| Mar 27, 2018 | -204.23 |
| Mar 26, 2018 | -209.75 |
| Mar 23, 2018 | -206.69 |
| Mar 22, 2018 | -207.91 |
| Mar 21, 2018 | -207.91 |
| Mar 20, 2018 | -207.30 |
| Mar 19, 2018 | -209.14 |
| Mar 16, 2018 | -203.62 |
| Mar 15, 2018 | -214.97 |
| Mar 14, 2018 | -241.65 |
| Mar 13, 2018 | -247.78 |
| Mar 12, 2018 | -244.71 |
| Mar 9, 2018 | -244.10 |
| Mar 8, 2018 | -238.58 |
| Mar 7, 2018 | -239.19 |
| Mar 6, 2018 | -236.74 |
| Mar 5, 2018 | -236.74 |
| Mar 2, 2018 | -233.06 |
| Mar 1, 2018 | -229.38 |
| Feb 28, 2018 | -231.22 |
| Feb 27, 2018 | -234.90 |
| Feb 26, 2018 | -235.51 |
| Feb 23, 2018 | -229.38 |
| Feb 22, 2018 | -216.50 |
| Feb 21, 2018 | -213.43 |
| Feb 20, 2018 | -212.21 |
| Feb 16, 2018 | -209.75 |
| Feb 15, 2018 | -207.30 |
| Feb 14, 2018 | -194.42 |
| Feb 13, 2018 | -194.42 |
| Feb 12, 2018 | -191.35 |
| Feb 9, 2018 | -191.66 |
| Feb 8, 2018 | -187.67 |
| Feb 7, 2018 | -193.19 |
| Feb 6, 2018 | -191.97 |
| Feb 5, 2018 | -190.13 |
| Feb 2, 2018 | -198.10 |
| Feb 1, 2018 | -202.39 |
| Jan 31, 2018 | -194.42 |
| Jan 30, 2018 | -198.71 |
| Jan 29, 2018 | -201.78 |
| Jan 26, 2018 | -211.59 |
| Jan 25, 2018 | -210.37 |
| Jan 24, 2018 | -192.58 |
| Jan 23, 2018 | -190.13 |
| Jan 22, 2018 | -185.22 |
| Jan 19, 2018 | -177.86 |
| Jan 18, 2018 | -174.79 |
| Jan 17, 2018 | -177.25 |
| Jan 16, 2018 | -174.18 |
| Jan 12, 2018 | -177.86 |
| Jan 11, 2018 | -176.02 |
| Jan 10, 2018 | -172.34 |
| Jan 9, 2018 | -174.18 |
| Jan 8, 2018 | -174.79 |
| Jan 5, 2018 | -187.06 |
| Jan 4, 2018 | -190.74 |
| Jan 3, 2018 | -191.35 |
| Jan 2, 2018 | -191.35 |
| Dec 29, 2017 | -77.14 |
| Dec 28, 2017 | -77.90 |
| Dec 27, 2017 | -77.39 |
| Dec 26, 2017 | -77.65 |
| Dec 22, 2017 | -77.14 |
| Dec 21, 2017 | -75.87 |
| Dec 20, 2017 | -74.60 |
| Dec 19, 2017 | -73.33 |
| Dec 18, 2017 | -73.33 |
| Dec 15, 2017 | -72.82 |
| Dec 14, 2017 | -71.30 |
| Dec 13, 2017 | -72.82 |
| Dec 12, 2017 | -69.02 |
| Dec 11, 2017 | -70.29 |
| Dec 8, 2017 | -71.81 |
| Dec 7, 2017 | -70.54 |
| Dec 6, 2017 | -70.03 |
| Dec 5, 2017 | -71.30 |
| Dec 4, 2017 | -69.53 |
| Dec 1, 2017 | -70.41 |
| Nov 30, 2017 | -71.30 |
| Nov 29, 2017 | -67.50 |
| Nov 28, 2017 | -66.48 |
| Nov 27, 2017 | -67.24 |
| Nov 24, 2017 | -65.47 |
| Nov 22, 2017 | -65.97 |
| Nov 21, 2017 | -66.73 |
| Nov 20, 2017 | -66.23 |
| Nov 17, 2017 | -65.72 |
| Nov 16, 2017 | -67.24 |
| Nov 15, 2017 | -65.21 |
| Nov 14, 2017 | -65.72 |
| Nov 13, 2017 | -65.72 |
| Nov 10, 2017 | -66.73 |
| Nov 9, 2017 | -67.24 |
| Nov 8, 2017 | -66.48 |
| Nov 7, 2017 | -75.87 |
| Nov 6, 2017 | -79.93 |
| Nov 3, 2017 | -81.71 |
| Nov 2, 2017 | -78.91 |
| Nov 1, 2017 | -78.15 |
| Oct 31, 2017 | -79.68 |
| Oct 30, 2017 | -80.69 |
| Oct 27, 2017 | -74.60 |
| Oct 26, 2017 | -71.56 |
| Oct 25, 2017 | -79.17 |
| Oct 24, 2017 | -79.42 |
| Oct 23, 2017 | -79.68 |
| Oct 20, 2017 | -81.20 |
| Oct 19, 2017 | -81.20 |
| Oct 18, 2017 | -80.94 |
| Oct 17, 2017 | -81.71 |
| Oct 16, 2017 | -81.96 |
| Oct 13, 2017 | -82.47 |
| Oct 12, 2017 | -82.97 |
| Oct 11, 2017 | -82.47 |
| Oct 10, 2017 | -85.26 |
| Oct 9, 2017 | -84.24 |
| Oct 6, 2017 | -88.05 |
| Oct 5, 2017 | -87.29 |
| Oct 4, 2017 | -91.35 |
| Oct 3, 2017 | -91.35 |
| Oct 2, 2017 | -91.86 |
| Sep 29, 2017 | -80.39 |
| Sep 28, 2017 | -81.07 |
| Sep 27, 2017 | -81.74 |
| Sep 26, 2017 | -80.62 |
| Sep 25, 2017 | -83.76 |
| Sep 22, 2017 | -83.54 |
| Sep 21, 2017 | -84.66 |
| Sep 20, 2017 | -82.64 |
| Sep 19, 2017 | -82.41 |
| Sep 18, 2017 | -81.74 |
| Sep 15, 2017 | -82.64 |
| Sep 14, 2017 | -79.27 |
| Sep 13, 2017 | -76.35 |
| Sep 12, 2017 | -77.47 |
| Sep 11, 2017 | -77.47 |
| Sep 8, 2017 | -77.92 |
| Sep 7, 2017 | -78.37 |
| Sep 6, 2017 | -76.80 |
| Sep 5, 2017 | -77.70 |
| Sep 1, 2017 | -77.47 |
| Aug 31, 2017 | -77.25 |
| Aug 30, 2017 | -75.68 |
| Aug 29, 2017 | -75.45 |
| Aug 28, 2017 | -74.10 |
| Aug 25, 2017 | -73.21 |
| Aug 24, 2017 | -72.53 |
| Aug 23, 2017 | -71.19 |
| Aug 22, 2017 | -71.63 |
| Aug 21, 2017 | -70.74 |
| Aug 18, 2017 | -71.41 |
| Aug 17, 2017 | -72.08 |
| Aug 16, 2017 | -73.21 |
| Aug 15, 2017 | -72.98 |
| Aug 14, 2017 | -72.31 |
| Aug 11, 2017 | -70.29 |
| Aug 10, 2017 | -69.16 |
| Aug 9, 2017 | -69.16 |
| Aug 8, 2017 | -69.61 |
| Aug 7, 2017 | -72.08 |
| Aug 4, 2017 | -71.86 |
| Aug 3, 2017 | -74.55 |
| Aug 2, 2017 | -69.39 |
| Aug 1, 2017 | -69.61 |
| Jul 31, 2017 | -69.84 |
| Jul 28, 2017 | -70.74 |
| Jul 27, 2017 | -70.96 |
| Jul 26, 2017 | -71.86 |
| Jul 25, 2017 | -72.08 |
| Jul 24, 2017 | -74.10 |
| Jul 21, 2017 | -73.66 |
| Jul 20, 2017 | -73.21 |
| Jul 19, 2017 | -72.76 |
| Jul 18, 2017 | -73.43 |
| Jul 17, 2017 | -73.66 |
| Jul 14, 2017 | -74.55 |
| Jul 13, 2017 | -75.45 |
| Jul 12, 2017 | -75.00 |
| Jul 11, 2017 | -74.33 |
| Jul 10, 2017 | -74.33 |
| Jul 7, 2017 | -75.45 |
| Jul 6, 2017 | -74.55 |
| Jul 5, 2017 | -76.13 |
| Jul 3, 2017 | -75.23 |
| Jun 30, 2017 | -73.21 |
| Jun 29, 2017 | -71.10 |
| Jun 28, 2017 | -69.38 |
| Jun 27, 2017 | -67.66 |
| Jun 26, 2017 | -68.09 |
| Jun 23, 2017 | -68.31 |
| Jun 22, 2017 | -69.16 |
| Jun 21, 2017 | -67.88 |
| Jun 20, 2017 | -65.30 |
| Jun 19, 2017 | -60.36 |
| Jun 16, 2017 | -59.07 |
| Jun 15, 2017 | -59.07 |
| Jun 14, 2017 | -59.50 |
| Jun 13, 2017 | -59.71 |
| Jun 12, 2017 | -59.28 |
| Jun 9, 2017 | -58.64 |
| Jun 8, 2017 | -59.28 |
| Jun 7, 2017 | -58.85 |
| Jun 6, 2017 | -59.28 |
| Jun 5, 2017 | -59.07 |
| Jun 2, 2017 | -59.28 |
| Jun 1, 2017 | -59.28 |
| May 31, 2017 | -59.07 |
| May 30, 2017 | -59.28 |
| May 26, 2017 | -60.36 |
| May 25, 2017 | -60.36 |
| May 24, 2017 | -59.28 |
| May 23, 2017 | -60.79 |
| May 22, 2017 | -61.00 |
| May 19, 2017 | -61.22 |
| May 18, 2017 | -62.72 |
| May 17, 2017 | -60.57 |
| May 16, 2017 | -63.36 |
| May 15, 2017 | -62.08 |
| May 12, 2017 | -62.29 |
| May 11, 2017 | -60.79 |
| May 10, 2017 | -61.43 |
| May 9, 2017 | -61.43 |
| May 8, 2017 | -60.36 |
| May 5, 2017 | -62.29 |
| May 4, 2017 | -62.94 |
| May 3, 2017 | -64.22 |
| May 2, 2017 | -63.79 |
| May 1, 2017 | -64.44 |
| Apr 28, 2017 | -65.51 |
| Apr 27, 2017 | -65.30 |
| Apr 26, 2017 | -65.51 |
| Apr 25, 2017 | -64.01 |
| Apr 24, 2017 | -63.36 |
| Apr 21, 2017 | -62.08 |
| Apr 20, 2017 | -62.08 |
| Apr 19, 2017 | -60.36 |
| Apr 18, 2017 | -61.86 |
| Apr 17, 2017 | -59.50 |
| Apr 13, 2017 | -59.93 |
| Apr 12, 2017 | -59.07 |
| Apr 11, 2017 | -58.42 |
| Apr 10, 2017 | -58.21 |
| Apr 7, 2017 | -59.07 |
| Apr 6, 2017 | -58.21 |
| Apr 5, 2017 | -57.78 |
| Apr 4, 2017 | -59.39 |
| Apr 3, 2017 | -59.50 |
| Mar 31, 2017 | -60.14 |
| Mar 30, 2017 | -65.41 |
| Mar 29, 2017 | -65.64 |
| Mar 28, 2017 | -65.87 |
| Mar 27, 2017 | -66.57 |
| Mar 24, 2017 | -66.80 |
| Mar 23, 2017 | -65.18 |
| Mar 22, 2017 | -64.49 |
| Mar 21, 2017 | -64.26 |
| Mar 20, 2017 | -65.41 |
| Mar 17, 2017 | -66.34 |
| Mar 16, 2017 | -67.26 |
| Mar 15, 2017 | -69.57 |
| Mar 14, 2017 | -68.42 |
| Mar 13, 2017 | -68.88 |
| Mar 10, 2017 | -69.11 |
| Mar 9, 2017 | -68.88 |
| Mar 8, 2017 | -69.11 |
| Mar 7, 2017 | -65.64 |
| Mar 6, 2017 | -66.80 |
| Mar 3, 2017 | -65.87 |
| Mar 2, 2017 | -65.41 |
| Mar 1, 2017 | -67.03 |
| Feb 28, 2017 | -65.87 |
| Feb 27, 2017 | -66.11 |
| Feb 24, 2017 | -63.79 |
| Feb 23, 2017 | -62.87 |
| Feb 22, 2017 | -64.03 |
| Feb 21, 2017 | -67.03 |
| Feb 17, 2017 | -69.34 |
| Feb 16, 2017 | -67.03 |
| Feb 15, 2017 | -67.03 |
| Feb 14, 2017 | -67.49 |
| Feb 13, 2017 | -67.03 |
| Feb 10, 2017 | -66.11 |
| Feb 9, 2017 | -65.41 |
| Feb 8, 2017 | -66.11 |
| Feb 7, 2017 | -63.10 |
| Feb 6, 2017 | -63.56 |
| Feb 3, 2017 | -63.10 |
| Feb 2, 2017 | -62.64 |
| Feb 1, 2017 | -64.03 |
| Jan 31, 2017 | -65.41 |
| Jan 30, 2017 | -61.48 |
| Jan 27, 2017 | -63.79 |
| Jan 26, 2017 | -62.87 |
| Jan 25, 2017 | -63.33 |
| Jan 24, 2017 | -61.02 |
| Jan 23, 2017 | -60.33 |
| Jan 20, 2017 | -61.25 |
| Jan 19, 2017 | -62.87 |
| Jan 18, 2017 | -64.03 |
| Jan 17, 2017 | -62.18 |
| Jan 13, 2017 | -65.87 |
| Jan 12, 2017 | -64.95 |
| Jan 11, 2017 | -64.72 |
| Jan 10, 2017 | -68.42 |
| Jan 9, 2017 | -67.95 |
| Jan 6, 2017 | -70.96 |
| Jan 5, 2017 | -73.04 |
| Jan 4, 2017 | -73.73 |
| Jan 3, 2017 | -72.12 |
| Dec 30, 2016 | -80.36 |
| Dec 29, 2016 | -81.12 |
| Dec 28, 2016 | -80.87 |
| Dec 27, 2016 | -79.86 |
| Dec 23, 2016 | -81.12 |
| Dec 22, 2016 | -77.34 |
| Dec 21, 2016 | -80.11 |
| Dec 20, 2016 | -82.88 |
| Dec 19, 2016 | -82.88 |
| Dec 16, 2016 | -80.36 |
| Dec 15, 2016 | -80.11 |
| Dec 14, 2016 | -80.61 |
| Dec 13, 2016 | -81.12 |
| Dec 12, 2016 | -80.87 |
| Dec 9, 2016 | -80.36 |
| Dec 8, 2016 | -80.11 |
| Dec 7, 2016 | -77.59 |
| Dec 6, 2016 | -80.61 |
| Dec 5, 2016 | -78.60 |
| Dec 2, 2016 | -78.60 |
| Dec 1, 2016 | -78.10 |
| Nov 30, 2016 | -82.88 |
| Nov 29, 2016 | -84.65 |
| Nov 28, 2016 | -86.16 |
| Nov 25, 2016 | -87.16 |
| Nov 23, 2016 | -87.42 |
| Nov 22, 2016 | -84.39 |
| Nov 21, 2016 | -86.66 |
| Nov 18, 2016 | -85.65 |
| Nov 17, 2016 | -85.91 |
| Nov 16, 2016 | -83.13 |
| Nov 15, 2016 | -86.03 |
| Nov 14, 2016 | -85.40 |
| Nov 11, 2016 | -83.39 |
| Nov 10, 2016 | -83.39 |
| Nov 9, 2016 | -82.38 |
| Nov 8, 2016 | -76.33 |
| Nov 7, 2016 | -73.31 |
| Nov 4, 2016 | -71.80 |
| Nov 3, 2016 | -68.77 |
| Nov 2, 2016 | -72.30 |
| Nov 1, 2016 | -75.07 |
| Oct 31, 2016 | -74.82 |
| Oct 28, 2016 | -75.07 |
| Oct 27, 2016 | -75.32 |
| Oct 26, 2016 | -76.33 |
| Oct 25, 2016 | -77.84 |
| Oct 24, 2016 | -79.86 |
| Oct 21, 2016 | -79.76 |
| Oct 20, 2016 | -80.31 |
| Oct 19, 2016 | -78.65 |
| Oct 18, 2016 | -81.07 |
| Oct 17, 2016 | -80.46 |
| Oct 14, 2016 | -81.32 |
| Oct 13, 2016 | -87.27 |
| Oct 12, 2016 | -86.36 |
| Oct 11, 2016 | -87.72 |
| Oct 10, 2016 | -88.83 |
| Oct 7, 2016 | -84.80 |
| Oct 6, 2016 | -84.80 |
| Oct 5, 2016 | -81.87 |
| Oct 4, 2016 | -81.77 |
| Oct 3, 2016 | -82.43 |
| Sep 30, 2016 | -83.84 |
| Sep 29, 2016 | -46.92 |
| Sep 28, 2016 | -48.19 |
| Sep 27, 2016 | -48.56 |
| Sep 26, 2016 | -49.20 |
| Sep 23, 2016 | -48.50 |
| Sep 22, 2016 | -47.95 |
| Sep 21, 2016 | -44.90 |
| Sep 20, 2016 | -44.12 |
| Sep 19, 2016 | -43.86 |
| Sep 16, 2016 | -44.87 |
| Sep 15, 2016 | -45.39 |
| Sep 14, 2016 | -45.94 |
| Sep 13, 2016 | -45.36 |
| Sep 12, 2016 | -46.45 |
| Sep 9, 2016 | -45.70 |
| Sep 8, 2016 | -46.40 |
| Sep 7, 2016 | -46.94 |
| Sep 6, 2016 | -46.38 |
| Sep 2, 2016 | -44.87 |
| Sep 1, 2016 | -44.12 |
| Aug 31, 2016 | -44.38 |
| Aug 30, 2016 | -45.36 |
| Aug 29, 2016 | -44.03 |
| Aug 26, 2016 | -44.23 |
| Aug 25, 2016 | -40.89 |
| Aug 24, 2016 | -33.90 |
| Aug 23, 2016 | -35.35 |
| Aug 22, 2016 | -36.04 |
| Aug 19, 2016 | -35.17 |
| Aug 18, 2016 | -35.75 |
| Aug 17, 2016 | -35.66 |
| Aug 16, 2016 | -36.21 |
| Aug 15, 2016 | -36.59 |
| Aug 12, 2016 | -36.93 |
| Aug 11, 2016 | -37.39 |
| Aug 10, 2016 | -35.37 |
| Aug 9, 2016 | -35.87 |
| Aug 8, 2016 | -35.00 |
| Aug 5, 2016 | -35.75 |
| Aug 4, 2016 | -34.65 |
| Aug 3, 2016 | -34.51 |
| Aug 2, 2016 | -34.42 |
| Aug 1, 2016 | -35.06 |
| Jul 29, 2016 | -32.89 |
| Jul 28, 2016 | -33.18 |
| Jul 27, 2016 | -32.58 |
| Jul 26, 2016 | -32.32 |
| Jul 25, 2016 | -32.20 |
| Jul 22, 2016 | -32.35 |
| Jul 21, 2016 | -32.86 |
| Jul 20, 2016 | -32.20 |
| Jul 19, 2016 | -31.91 |
| Jul 18, 2016 | -33.35 |
| Jul 15, 2016 | -32.52 |
| Jul 14, 2016 | -31.71 |
| Jul 13, 2016 | -32.55 |
| Jul 12, 2016 | -33.18 |
| Jul 11, 2016 | -33.24 |
| Jul 8, 2016 | -33.10 |
| Jul 7, 2016 | -33.04 |
| Jul 6, 2016 | -33.61 |
| Jul 5, 2016 | -33.15 |
| Jul 1, 2016 | -32.98 |
| Jun 30, 2016 | -32.29 |
| Jun 29, 2016 | 1,907.93 |
| Jun 28, 2016 | 1,919.95 |
| Jun 27, 2016 | 1,837.52 |
| Jun 24, 2016 | 1,916.52 |
| Jun 23, 2016 | 1,949.15 |
| Jun 22, 2016 | 1,926.82 |
| Jun 21, 2016 | 1,892.47 |
| Jun 20, 2016 | 1,907.93 |
| Jun 17, 2016 | 1,865.00 |
| Jun 16, 2016 | 1,877.02 |
| Jun 15, 2016 | 1,820.35 |
| Jun 14, 2016 | 1,858.13 |
| Jun 13, 2016 | 1,852.12 |
| Jun 10, 2016 | 1,856.41 |
| Jun 9, 2016 | 1,886.46 |
| Jun 8, 2016 | 1,923.39 |
| Jun 7, 2016 | 1,919.95 |
| Jun 6, 2016 | 1,937.12 |
| Jun 3, 2016 | 1,866.72 |
| Jun 2, 2016 | 1,885.61 |
| Jun 1, 2016 | 1,784.28 |
| May 31, 2016 | 1,786.00 |
| May 27, 2016 | 1,822.07 |
| May 26, 2016 | 1,629.73 |
| May 25, 2016 | 1,669.22 |
| May 24, 2016 | 1,676.09 |
| May 23, 2016 | 1,641.75 |
| May 20, 2016 | 1,647.76 |
| May 19, 2016 | 1,614.27 |
| May 18, 2016 | 1,574.77 |
| May 17, 2016 | 1,531.84 |
| May 16, 2016 | 1,506.94 |
| May 13, 2016 | 1,476.89 |
| May 12, 2016 | 1,413.35 |
| May 11, 2016 | 1,509.51 |
| May 10, 2016 | 1,561.03 |
| May 9, 2016 | 1,499.21 |
| May 6, 2016 | 1,478.60 |
| May 5, 2016 | 1,500.07 |
| May 4, 2016 | 1,428.80 |
| May 3, 2016 | 1,444.26 |
| May 2, 2016 | 1,526.69 |
| Apr 29, 2016 | 1,528.41 |
| Apr 28, 2016 | 1,573.91 |
| Apr 27, 2016 | 1,559.32 |
| Apr 26, 2016 | 1,591.95 |
| Apr 25, 2016 | 1,631.44 |
| Apr 22, 2016 | 1,621.14 |
| Apr 21, 2016 | 1,622.00 |
| Apr 20, 2016 | 1,556.74 |
| Apr 19, 2016 | 1,538.71 |
| Apr 18, 2016 | 1,542.14 |
| Apr 15, 2016 | 1,540.43 |
| Apr 14, 2016 | 1,509.51 |
| Apr 13, 2016 | 1,514.67 |
| Apr 12, 2016 | 1,459.71 |
| Apr 11, 2016 | 1,451.13 |
| Apr 8, 2016 | 1,475.17 |
| Apr 7, 2016 | 1,482.04 |
| Apr 6, 2016 | 1,475.17 |
| Apr 5, 2016 | 1,416.78 |
| Apr 4, 2016 | 1,440.82 |
| Apr 1, 2016 | 1,440.82 |
| Mar 31, 2016 | 1,435.67 |
| Mar 30, 2016 | 34.28 |
| Mar 29, 2016 | 33.13 |
| Mar 28, 2016 | 31.81 |
| Mar 24, 2016 | 32.66 |
| Mar 23, 2016 | 31.21 |
| Mar 22, 2016 | 33.17 |
| Mar 21, 2016 | 33.30 |
| Mar 18, 2016 | 32.92 |
| Mar 17, 2016 | 31.34 |
| Mar 16, 2016 | 30.79 |
| Mar 15, 2016 | 31.89 |
| Mar 14, 2016 | 33.21 |
| Mar 11, 2016 | 32.79 |
| Mar 10, 2016 | 32.32 |
| Mar 9, 2016 | 33.13 |
| Mar 8, 2016 | 32.53 |
| Mar 7, 2016 | 35.00 |
| Mar 4, 2016 | 33.73 |
| Mar 3, 2016 | 34.62 |
| Mar 2, 2016 | 35.60 |
| Mar 1, 2016 | 34.62 |
| Feb 29, 2016 | 33.43 |
| Feb 26, 2016 | 34.07 |
| Feb 25, 2016 | 32.96 |
| Feb 24, 2016 | 32.66 |
| Feb 23, 2016 | 32.75 |
| Feb 22, 2016 | 34.19 |
| Feb 19, 2016 | 33.47 |
| Feb 18, 2016 | 33.04 |
| Feb 17, 2016 | 35.00 |
| Feb 16, 2016 | 34.87 |
| Feb 12, 2016 | 33.81 |
| Feb 11, 2016 | 33.81 |
| Feb 10, 2016 | 33.38 |
| Feb 9, 2016 | 34.02 |
| Feb 8, 2016 | 34.15 |
| Feb 5, 2016 | 36.79 |
| Feb 4, 2016 | 37.52 |
| Feb 3, 2016 | 37.60 |
| Feb 2, 2016 | 37.94 |
| Feb 1, 2016 | 37.26 |
| Jan 29, 2016 | 36.32 |
| Jan 28, 2016 | 35.96 |
| Jan 27, 2016 | 37.22 |
| Jan 26, 2016 | 38.84 |
| Jan 25, 2016 | 38.66 |
| Jan 22, 2016 | 38.92 |
| Jan 21, 2016 | 36.62 |
| Jan 20, 2016 | 37.43 |
| Jan 19, 2016 | 36.58 |
| Jan 15, 2016 | 37.60 |
| Jan 14, 2016 | 38.54 |
| Jan 13, 2016 | 37.05 |
| Jan 12, 2016 | 38.75 |
| Jan 11, 2016 | 36.49 |
| Jan 8, 2016 | 34.96 |
| Jan 7, 2016 | 35.68 |
| Jan 6, 2016 | 37.05 |
| Jan 5, 2016 | 38.54 |
| Jan 4, 2016 | 38.28 |
| Dec 31, 2015 | 39.64 |
| Dec 30, 2015 | -150.20 |
| Dec 29, 2015 | -150.98 |
| Dec 28, 2015 | -144.45 |
| Dec 24, 2015 | -149.11 |
| Dec 23, 2015 | -148.88 |
| Dec 22, 2015 | -147.09 |
| Dec 21, 2015 | -149.74 |
| Dec 18, 2015 | -145.39 |
| Dec 17, 2015 | -145.70 |
| Dec 16, 2015 | -146.16 |
| Dec 15, 2015 | -135.76 |
| Dec 14, 2015 | -133.27 |
| Dec 11, 2015 | -133.74 |
| Dec 10, 2015 | -133.89 |
| Dec 9, 2015 | -137.15 |
| Dec 8, 2015 | -127.14 |
| Dec 7, 2015 | -130.32 |
| Dec 4, 2015 | -139.17 |
| Dec 3, 2015 | -139.48 |
| Dec 2, 2015 | -151.13 |
| Dec 1, 2015 | -150.20 |
| Nov 30, 2015 | -153.15 |
| Nov 27, 2015 | -154.08 |
| Nov 25, 2015 | -152.53 |
| Nov 24, 2015 | -152.84 |
| Nov 23, 2015 | -150.51 |
| Nov 20, 2015 | -149.42 |
| Nov 19, 2015 | -146.63 |
| Nov 18, 2015 | -150.20 |
| Nov 17, 2015 | -144.76 |
| Nov 16, 2015 | -144.61 |
| Nov 13, 2015 | -148.65 |
| Nov 12, 2015 | -146.63 |
| Nov 11, 2015 | -150.98 |
| Nov 10, 2015 | -150.82 |
| Nov 9, 2015 | -155.95 |
| Nov 6, 2015 | -151.75 |
| Nov 5, 2015 | -152.69 |
| Nov 4, 2015 | -155.40 |
| Nov 3, 2015 | -165.58 |
| Nov 2, 2015 | -171.64 |
| Oct 30, 2015 | -166.82 |
| Oct 29, 2015 | -172.26 |
| Oct 28, 2015 | -179.09 |
| Oct 27, 2015 | -171.02 |
| Oct 26, 2015 | -170.70 |
| Oct 23, 2015 | -167.60 |
| Oct 22, 2015 | -168.84 |
| Oct 21, 2015 | -165.27 |
| Oct 20, 2015 | -162.01 |
| Oct 19, 2015 | -165.27 |
| Oct 16, 2015 | -159.99 |
| Oct 15, 2015 | -164.49 |
| Oct 14, 2015 | -157.04 |
| Oct 13, 2015 | -156.88 |
| Oct 12, 2015 | -167.75 |
| Oct 9, 2015 | -170.55 |
| Oct 8, 2015 | -171.17 |
| Oct 7, 2015 | -177.07 |
| Oct 6, 2015 | -183.60 |
| Oct 5, 2015 | -187.95 |
| Oct 2, 2015 | -180.49 |
| Oct 1, 2015 | -171.79 |
| Sep 30, 2015 | -175.21 |
| Sep 29, 2015 | -101.13 |
| Sep 28, 2015 | -107.07 |
| Sep 25, 2015 | -112.66 |
| Sep 24, 2015 | -120.68 |
| Sep 23, 2015 | -120.05 |
| Sep 22, 2015 | -117.44 |
| Sep 21, 2015 | -118.88 |
| Sep 18, 2015 | -126.99 |
| Sep 17, 2015 | -129.79 |
| Sep 16, 2015 | -123.12 |
| Sep 15, 2015 | -124.02 |
| Sep 14, 2015 | -119.51 |
| Sep 11, 2015 | -120.14 |
| Sep 10, 2015 | -117.08 |
| Sep 9, 2015 | -111.49 |
| Sep 8, 2015 | -114.28 |
| Sep 4, 2015 | -109.15 |
| Sep 3, 2015 | -107.53 |
| Sep 2, 2015 | -109.78 |
| Sep 1, 2015 | -104.55 |
| Aug 31, 2015 | -106.26 |
| Aug 28, 2015 | -107.53 |
| Aug 27, 2015 | -108.07 |
| Aug 26, 2015 | -104.73 |
| Aug 25, 2015 | -99.77 |
| Aug 24, 2015 | -98.06 |
| Aug 21, 2015 | -103.29 |
| Aug 20, 2015 | -103.74 |
| Aug 19, 2015 | -106.26 |
| Aug 18, 2015 | -107.98 |
| Aug 17, 2015 | -110.86 |
| Aug 14, 2015 | -108.43 |
| Aug 13, 2015 | -108.25 |
| Aug 12, 2015 | -109.51 |
| Aug 11, 2015 | -107.25 |
| Aug 10, 2015 | -110.05 |
| Aug 7, 2015 | -106.98 |
| Aug 6, 2015 | -109.96 |
| Aug 5, 2015 | -111.85 |
| Aug 4, 2015 | -113.11 |
| Aug 3, 2015 | -114.47 |
| Jul 31, 2015 | -110.32 |
| Jul 30, 2015 | -108.79 |
| Jul 29, 2015 | -100.40 |
| Jul 28, 2015 | -100.40 |
| Jul 27, 2015 | -99.41 |
| Jul 24, 2015 | -99.59 |
| Jul 23, 2015 | -106.17 |
| Jul 22, 2015 | -107.34 |
| Jul 21, 2015 | -108.97 |
| Jul 20, 2015 | -110.68 |
| Jul 17, 2015 | -109.24 |
| Jul 16, 2015 | -110.86 |
| Jul 15, 2015 | -109.33 |
| Jul 14, 2015 | -112.12 |
| Jul 13, 2015 | -111.76 |
| Jul 10, 2015 | -111.85 |
| Jul 9, 2015 | -108.88 |
| Jul 8, 2015 | -105.00 |
| Jul 7, 2015 | -111.04 |
| Jul 6, 2015 | -113.20 |
| Jul 2, 2015 | -113.83 |
| Jul 1, 2015 | -113.11 |
| Jun 30, 2015 | -114.37 |
| Jun 29, 2015 | -9.67 |
| Jun 26, 2015 | -9.81 |
| Jun 25, 2015 | -10.00 |
| Jun 24, 2015 | -10.47 |
| Jun 23, 2015 | -10.07 |
| Jun 22, 2015 | -10.13 |
| Jun 19, 2015 | -10.03 |
| Jun 18, 2015 | -10.16 |
| Jun 17, 2015 | -10.11 |
| Jun 16, 2015 | -10.25 |
| Jun 15, 2015 | -10.13 |
| Jun 12, 2015 | -10.07 |
| Jun 11, 2015 | -10.06 |
| Jun 10, 2015 | -10.09 |
| Jun 9, 2015 | -10.09 |
| Jun 8, 2015 | -10.14 |
| Jun 5, 2015 | -9.99 |
| Jun 4, 2015 | -9.70 |
| Jun 3, 2015 | -9.17 |
| Jun 2, 2015 | -8.92 |
| Jun 1, 2015 | -7.96 |
| May 29, 2015 | -7.87 |
| May 28, 2015 | -7.88 |
| May 27, 2015 | -7.92 |
| May 26, 2015 | -7.99 |
| May 22, 2015 | -8.01 |
| May 21, 2015 | -8.00 |
| May 20, 2015 | -8.20 |
| May 19, 2015 | -7.89 |
| May 18, 2015 | -7.93 |
| May 15, 2015 | -7.81 |
| May 14, 2015 | -7.74 |
| May 13, 2015 | -7.59 |
| May 12, 2015 | -7.72 |
| May 11, 2015 | -7.71 |
| May 8, 2015 | -7.77 |
| May 7, 2015 | -7.60 |
| May 6, 2015 | -7.26 |
| May 5, 2015 | -7.09 |
| May 4, 2015 | -7.42 |
| May 1, 2015 | -7.38 |
| Apr 30, 2015 | -7.14 |
| Apr 29, 2015 | -7.33 |
| Apr 28, 2015 | -7.41 |
| Apr 27, 2015 | -7.41 |
| Apr 24, 2015 | -7.78 |
| Apr 23, 2015 | -7.87 |
| Apr 22, 2015 | -7.79 |
| Apr 21, 2015 | -7.99 |
| Apr 20, 2015 | -7.84 |
| Apr 17, 2015 | -7.72 |
| Apr 16, 2015 | -7.87 |
| Apr 15, 2015 | -7.83 |
| Apr 14, 2015 | -7.68 |
| Apr 13, 2015 | -7.47 |
| Apr 10, 2015 | -7.43 |
| Apr 9, 2015 | -7.37 |
| Apr 8, 2015 | -7.37 |
| Apr 7, 2015 | -7.28 |
| Apr 6, 2015 | -7.29 |
| Apr 2, 2015 | -7.24 |
| Apr 1, 2015 | -7.22 |
| Mar 31, 2015 | -7.25 |
| Mar 30, 2015 | -3.95 |
| Mar 27, 2015 | -3.91 |
| Mar 26, 2015 | -3.87 |
| Mar 25, 2015 | -3.80 |
| Mar 24, 2015 | -4.04 |
| Mar 23, 2015 | -4.07 |
| Mar 20, 2015 | -4.04 |
| Mar 19, 2015 | -4.13 |
| Mar 18, 2015 | -4.11 |
| Mar 17, 2015 | -4.13 |
| Mar 16, 2015 | -4.26 |
| Mar 13, 2015 | -4.38 |
| Mar 12, 2015 | -4.37 |
| Mar 11, 2015 | -4.48 |
| Mar 10, 2015 | -4.43 |
| Mar 9, 2015 | -4.50 |
| Mar 6, 2015 | -4.42 |
| Mar 5, 2015 | -4.52 |
| Mar 4, 2015 | -4.67 |
| Mar 3, 2015 | -4.60 |
| Mar 2, 2015 | -4.60 |
| Feb 27, 2015 | -4.55 |
| Feb 26, 2015 | -4.66 |
| Feb 25, 2015 | -4.58 |
| Feb 24, 2015 | -4.48 |
| Feb 23, 2015 | -4.45 |
| Feb 20, 2015 | -4.83 |
| Feb 19, 2015 | -4.78 |
| Feb 18, 2015 | -5.53 |
| Feb 17, 2015 | -5.55 |
| Feb 13, 2015 | -5.23 |
| Feb 12, 2015 | -5.23 |
| Feb 11, 2015 | -5.12 |
| Feb 10, 2015 | -5.17 |
| Feb 9, 2015 | -5.07 |
| Feb 6, 2015 | -4.91 |
| Feb 5, 2015 | -4.89 |
| Feb 4, 2015 | -4.66 |
| Feb 3, 2015 | -4.67 |
| Feb 2, 2015 | -4.62 |
| Jan 30, 2015 | -4.70 |
| Jan 29, 2015 | -4.76 |
| Jan 28, 2015 | -4.85 |
| Jan 27, 2015 | -5.04 |
| Jan 26, 2015 | -5.15 |
| Jan 23, 2015 | -5.17 |
| Jan 22, 2015 | -5.03 |
| Jan 21, 2015 | -4.93 |
| Jan 20, 2015 | -5.09 |
| Jan 16, 2015 | -5.00 |
| Jan 15, 2015 | -4.98 |
| Jan 14, 2015 | -5.06 |
| Jan 13, 2015 | -5.11 |
| Jan 12, 2015 | -5.12 |
| Jan 9, 2015 | -5.25 |
| Jan 8, 2015 | -5.89 |
| Jan 7, 2015 | -5.89 |
| Jan 6, 2015 | -5.74 |
| Jan 5, 2015 | -6.07 |
| Jan 2, 2015 | -6.16 |
| Dec 31, 2014 | -6.05 |
| Dec 30, 2014 | -6.08 |
| Dec 29, 2014 | -6.22 |
| Dec 26, 2014 | -6.29 |
| Dec 24, 2014 | -6.16 |
| Dec 23, 2014 | -5.69 |
| Dec 22, 2014 | -4.99 |
| Dec 19, 2014 | -5.13 |
| Dec 18, 2014 | -5.34 |
| Dec 17, 2014 | -5.37 |
| Dec 16, 2014 | -5.21 |
| Dec 15, 2014 | -5.22 |
| Dec 12, 2014 | -5.33 |
| Dec 11, 2014 | -5.40 |
| Dec 10, 2014 | -5.30 |
| Dec 9, 2014 | -5.33 |
| Dec 8, 2014 | -5.03 |
| Dec 5, 2014 | -5.16 |
| Dec 4, 2014 | -5.14 |
| Dec 3, 2014 | -5.30 |
| Dec 2, 2014 | -5.36 |
| Dec 1, 2014 | -5.30 |
| Nov 28, 2014 | -5.46 |
| Nov 26, 2014 | -5.40 |
| Nov 25, 2014 | -5.32 |
| Nov 24, 2014 | -5.44 |
| Nov 21, 2014 | -5.27 |
| Nov 20, 2014 | -5.03 |
| Nov 19, 2014 | -4.91 |
| Nov 18, 2014 | -4.92 |
| Nov 17, 2014 | -4.85 |
| Nov 14, 2014 | -4.95 |
| Nov 13, 2014 | -5.10 |
| Nov 12, 2014 | -5.37 |
| Nov 11, 2014 | -5.26 |
| Nov 10, 2014 | -5.10 |
| Nov 7, 2014 | -4.94 |
| Nov 6, 2014 | -5.22 |
| Nov 5, 2014 | -4.92 |
| Nov 4, 2014 | -5.10 |
| Nov 3, 2014 | -5.15 |
| Oct 31, 2014 | -5.03 |
| Oct 30, 2014 | -5.08 |
| Oct 29, 2014 | -5.02 |
| Oct 28, 2014 | -5.04 |
| Oct 27, 2014 | -4.63 |
| Oct 24, 2014 | -4.66 |
| Oct 23, 2014 | -4.33 |
| Oct 22, 2014 | -4.20 |
| Oct 21, 2014 | -4.27 |
| Oct 20, 2014 | -4.43 |
| Oct 17, 2014 | -4.22 |
| Oct 16, 2014 | -4.29 |
| Oct 15, 2014 | -3.97 |
| Oct 14, 2014 | -3.86 |
| Oct 13, 2014 | -3.69 |
| Oct 10, 2014 | -3.74 |
| Oct 9, 2014 | -3.92 |
| Oct 8, 2014 | -4.13 |
| Oct 7, 2014 | -3.93 |
| Oct 6, 2014 | -4.02 |
| Oct 3, 2014 | -4.31 |
| Oct 2, 2014 | -4.30 |
| Oct 1, 2014 | -4.26 |
| Sep 30, 2014 | -4.35 |
| Sep 29, 2014 | -4.29 |
| Sep 26, 2014 | -4.33 |
| Sep 25, 2014 | -4.38 |
| Sep 24, 2014 | -4.54 |
| Sep 23, 2014 | -4.61 |
| Sep 22, 2014 | -4.68 |
| Sep 19, 2014 | -4.87 |
| Sep 18, 2014 | -5.03 |
| Sep 17, 2014 | -5.03 |
| Sep 16, 2014 | -4.88 |
| Sep 15, 2014 | -4.82 |
| Sep 12, 2014 | -5.05 |
| Sep 11, 2014 | -5.08 |
| Sep 10, 2014 | -5.28 |
| Sep 9, 2014 | -5.11 |
| Sep 8, 2014 | -5.36 |
| Sep 5, 2014 | -5.12 |
| Sep 4, 2014 | -5.11 |
| Sep 3, 2014 | -5.20 |
| Sep 2, 2014 | -5.38 |
| Aug 29, 2014 | -5.25 |
| Aug 28, 2014 | -5.02 |
| Aug 27, 2014 | -5.23 |
| Aug 26, 2014 | -5.26 |
| Aug 25, 2014 | -5.21 |
| Aug 22, 2014 | -5.08 |
| Aug 21, 2014 | -4.99 |
| Aug 20, 2014 | -5.00 |
| Aug 19, 2014 | -5.21 |
| Aug 18, 2014 | -5.38 |
| Aug 15, 2014 | -5.54 |
| Aug 14, 2014 | -5.51 |
| Aug 13, 2014 | -5.36 |
| Aug 12, 2014 | -5.22 |
| Aug 11, 2014 | -5.13 |
| Aug 8, 2014 | -4.89 |
| Aug 7, 2014 | -5.20 |
| Aug 6, 2014 | -5.52 |
| Aug 5, 2014 | -5.68 |
| Aug 4, 2014 | -5.74 |
| Aug 1, 2014 | -5.71 |
| Jul 31, 2014 | -5.97 |
| Jul 30, 2014 | -5.98 |
| Jul 29, 2014 | -5.73 |
| Jul 28, 2014 | -5.68 |
| Jul 25, 2014 | -5.75 |
| Jul 24, 2014 | -5.65 |
| Jul 23, 2014 | -5.71 |
| Jul 22, 2014 | -5.41 |
| Jul 21, 2014 | -5.33 |
| Jul 18, 2014 | -5.41 |
| Jul 17, 2014 | -5.22 |
| Jul 16, 2014 | -5.34 |
| Jul 15, 2014 | -5.34 |
| Jul 14, 2014 | -5.67 |
| Jul 11, 2014 | -5.79 |
| Jul 10, 2014 | -5.85 |
| Jul 9, 2014 | -5.87 |
| Jul 8, 2014 | -5.72 |
| Jul 7, 2014 | -6.08 |
| Jul 3, 2014 | -6.46 |
| Jul 2, 2014 | -6.46 |
| Jul 1, 2014 | -6.52 |
| Jun 30, 2014 | -6.57 |
| Jun 27, 2014 | -9.99 |
| Jun 26, 2014 | -9.80 |
| Jun 25, 2014 | -9.74 |
| Jun 24, 2014 | -9.73 |
| Jun 23, 2014 | -9.82 |
| Jun 20, 2014 | -9.11 |
| Jun 19, 2014 | -9.07 |
| Jun 18, 2014 | -9.07 |
| Jun 17, 2014 | -9.04 |
| Jun 16, 2014 | -9.16 |
| Jun 13, 2014 | -8.80 |
| Jun 12, 2014 | -8.98 |
| Jun 11, 2014 | -9.22 |
| Jun 10, 2014 | -9.22 |
| Jun 9, 2014 | -8.48 |
| Jun 6, 2014 | -8.45 |
| Jun 5, 2014 | -7.97 |
| Jun 4, 2014 | -7.74 |
| Jun 3, 2014 | -6.17 |
| Jun 2, 2014 | -6.27 |
| May 30, 2014 | -6.34 |
| May 29, 2014 | -6.53 |
| May 28, 2014 | -6.47 |
| May 27, 2014 | -6.62 |
| May 23, 2014 | -6.49 |
| May 22, 2014 | -6.43 |
| May 21, 2014 | -6.11 |
| May 20, 2014 | -5.98 |
| May 19, 2014 | -6.14 |
| May 16, 2014 | -6.02 |
| May 15, 2014 | -6.08 |
| May 14, 2014 | -6.46 |
| May 13, 2014 | -6.64 |
| May 12, 2014 | -6.77 |
| May 9, 2014 | -6.27 |
| May 8, 2014 | -6.25 |
| May 7, 2014 | -7.86 |
| May 6, 2014 | -8.19 |
| May 5, 2014 | -8.65 |
| May 2, 2014 | -8.94 |
| May 1, 2014 | -9.05 |
| Apr 30, 2014 | -8.58 |
| Apr 29, 2014 | -8.63 |
| Apr 28, 2014 | -7.80 |
| Apr 25, 2014 | -8.03 |
| Apr 24, 2014 | -8.52 |
| Apr 23, 2014 | -9.00 |
| Apr 22, 2014 | -9.19 |
| Apr 21, 2014 | -9.06 |
| Apr 17, 2014 | -8.37 |
| Apr 16, 2014 | -8.53 |
| Apr 15, 2014 | -8.20 |
| Apr 14, 2014 | -7.81 |
| Apr 11, 2014 | -8.05 |
| Apr 10, 2014 | -8.64 |
| Apr 9, 2014 | -9.72 |
| Apr 8, 2014 | -9.22 |
| Apr 7, 2014 | -9.14 |
| Apr 4, 2014 | -9.29 |
| Apr 3, 2014 | -10.32 |
| Apr 2, 2014 | -10.45 |
| Apr 1, 2014 | -10.40 |
| Mar 31, 2014 | -10.01 |
| Mar 28, 2014 | -12.17 |
| Mar 27, 2014 | -12.61 |
| Mar 26, 2014 | -12.68 |
| Mar 25, 2014 | -12.53 |
| Mar 24, 2014 | -13.07 |
| Mar 21, 2014 | -14.28 |
| Mar 20, 2014 | -13.78 |
| Mar 19, 2014 | -14.11 |
| Mar 18, 2014 | -14.25 |
| Mar 17, 2014 | -13.76 |
| Mar 14, 2014 | -13.47 |
| Mar 13, 2014 | -13.38 |
| Mar 12, 2014 | -12.20 |
| Mar 11, 2014 | -11.57 |
| Mar 10, 2014 | -11.70 |
| Mar 7, 2014 | -11.69 |
| Mar 6, 2014 | -11.43 |
| Mar 5, 2014 | -11.71 |
| Mar 4, 2014 | -11.90 |
| Mar 3, 2014 | -11.78 |
| Feb 28, 2014 | -11.55 |
| Feb 27, 2014 | -12.22 |
| Feb 26, 2014 | -11.50 |
| Feb 25, 2014 | -11.46 |
| Feb 24, 2014 | -11.17 |
| Feb 21, 2014 | -10.64 |
| Feb 20, 2014 | -10.47 |
| Feb 19, 2014 | -10.27 |
| Feb 18, 2014 | -10.34 |
| Feb 14, 2014 | -10.27 |
| Feb 13, 2014 | -10.23 |
| Feb 12, 2014 | -9.59 |
| Feb 11, 2014 | -9.11 |
| Feb 10, 2014 | -9.29 |
| Feb 7, 2014 | -8.67 |
| Feb 6, 2014 | -8.01 |
| Feb 5, 2014 | -8.27 |
| Feb 4, 2014 | -8.71 |
| Feb 3, 2014 | -8.48 |
| Jan 31, 2014 | -10.10 |
| Jan 30, 2014 | -9.97 |
| Jan 29, 2014 | -9.37 |
| Jan 28, 2014 | -9.49 |
| Jan 27, 2014 | -9.48 |
| Jan 24, 2014 | -9.85 |
| Jan 23, 2014 | -10.10 |
| Jan 22, 2014 | -10.39 |
| Jan 21, 2014 | -10.10 |
| Jan 17, 2014 | -10.13 |
| Jan 16, 2014 | -10.14 |
| Jan 15, 2014 | -10.43 |
| Jan 14, 2014 | -9.88 |
| Jan 13, 2014 | -9.49 |
| Jan 10, 2014 | -9.72 |
| Jan 9, 2014 | -9.22 |
| Jan 8, 2014 | -9.28 |
| Jan 7, 2014 | -9.37 |
| Jan 6, 2014 | -9.37 |
| Jan 3, 2014 | -9.65 |
| Jan 2, 2014 | -9.62 |
| Dec 31, 2013 | -9.47 |
| Dec 30, 2013 | -8.96 |
| Dec 27, 2013 | -8.65 |
| Dec 26, 2013 | -8.67 |
| Dec 24, 2013 | -8.28 |
| Dec 23, 2013 | -8.32 |
| Dec 20, 2013 | -7.85 |
| Dec 19, 2013 | -7.44 |
| Dec 18, 2013 | -7.57 |
| Dec 17, 2013 | -7.77 |
| Dec 16, 2013 | -7.59 |
| Dec 13, 2013 | -7.32 |
| Dec 12, 2013 | -6.99 |
| Dec 11, 2013 | -6.62 |
| Dec 10, 2013 | -6.99 |
| Dec 9, 2013 | -7.13 |
| Dec 6, 2013 | -7.32 |
| Dec 5, 2013 | -7.05 |
| Dec 4, 2013 | -7.20 |
| Dec 3, 2013 | -7.84 |
| Dec 2, 2013 | -8.23 |
| Nov 29, 2013 | -8.33 |
| Nov 27, 2013 | -8.07 |
| Nov 26, 2013 | -8.10 |
| Nov 25, 2013 | -7.52 |
| Nov 22, 2013 | -7.85 |
| Nov 21, 2013 | -8.52 |
| Nov 20, 2013 | -8.25 |
| Nov 19, 2013 | -8.51 |
| Nov 18, 2013 | -8.62 |
| Nov 15, 2013 | -10.35 |
| Nov 13, 2013 | -9.25 |
| Nov 12, 2013 | -9.44 |
| Nov 11, 2013 | -4.82 |
| Nov 8, 2013 | -4.43 |
| Nov 7, 2013 | -4.14 |
| Nov 6, 2013 | -4.58 |
| Nov 5, 2013 | -4.74 |
| Nov 4, 2013 | -5.32 |
| Nov 1, 2013 | -4.98 |
| Oct 31, 2013 | -5.08 |
| Oct 30, 2013 | -4.78 |
| Oct 29, 2013 | -5.26 |
| Oct 28, 2013 | -5.81 |
| Oct 25, 2013 | -6.03 |
| Oct 24, 2013 | -5.95 |
| Oct 23, 2013 | -5.97 |
| Oct 22, 2013 | -6.22 |
| Oct 21, 2013 | -6.11 |
| Oct 18, 2013 | -5.56 |
| Oct 17, 2013 | -6.74 |
| Oct 16, 2013 | -7.00 |
| Oct 15, 2013 | -6.83 |
| Oct 14, 2013 | -6.98 |
| Oct 11, 2013 | -6.89 |
| Oct 10, 2013 | -7.15 |
| Oct 9, 2013 | -6.71 |
| Oct 8, 2013 | -6.82 |
| Oct 7, 2013 | -7.42 |
| Oct 4, 2013 | -7.66 |
| Oct 3, 2013 | -7.77 |
| Oct 2, 2013 | -8.05 |
| Oct 1, 2013 | -7.81 |
| Sep 30, 2013 | -7.77 |
| Sep 27, 2013 | -8.00 |
| Sep 26, 2013 | -8.00 |
| Sep 25, 2013 | -8.15 |
| Sep 24, 2013 | -8.31 |
| Sep 23, 2013 | -8.51 |
| Sep 20, 2013 | -8.91 |
| Sep 19, 2013 | -8.90 |
| Sep 18, 2013 | -8.96 |
| Sep 17, 2013 | -8.21 |
| Sep 16, 2013 | -8.03 |
| Sep 13, 2013 | -8.00 |
| Sep 12, 2013 | -7.91 |
| Sep 11, 2013 | -8.10 |
| Sep 10, 2013 | -8.20 |
| Sep 9, 2013 | -8.03 |
| Sep 6, 2013 | -8.04 |
| Sep 5, 2013 | -8.17 |
| Sep 4, 2013 | -8.17 |
| Sep 3, 2013 | -8.21 |
| Aug 30, 2013 | -7.86 |
| Aug 29, 2013 | -8.19 |
| Aug 28, 2013 | -7.92 |
| Aug 27, 2013 | -7.90 |
| Aug 26, 2013 | -8.29 |
| Aug 23, 2013 | -7.78 |
| Aug 22, 2013 | -7.52 |
| Aug 21, 2013 | -7.36 |
| Aug 20, 2013 | -7.49 |
| Aug 19, 2013 | -7.52 |
| Aug 16, 2013 | -7.23 |
| Aug 15, 2013 | -7.41 |
| Aug 14, 2013 | -7.65 |
| Aug 13, 2013 | -7.56 |
| Aug 12, 2013 | -7.49 |
| Aug 9, 2013 | -7.61 |
| Aug 8, 2013 | -7.67 |
| Aug 7, 2013 | -7.67 |
| Aug 6, 2013 | -7.66 |
| Aug 5, 2013 | -7.92 |
| Aug 2, 2013 | -8.00 |
| Aug 1, 2013 | -8.30 |
| Jul 31, 2013 | -8.02 |
| Jul 30, 2013 | -7.98 |
| Jul 29, 2013 | -5.53 |
| Jul 26, 2013 | -5.77 |
| Jul 25, 2013 | -5.66 |
| Jul 24, 2013 | -5.82 |
| Jul 23, 2013 | -5.96 |
| Jul 22, 2013 | -6.11 |
| Jul 19, 2013 | -6.19 |
| Jul 18, 2013 | -6.25 |
| Jul 17, 2013 | -6.39 |
| Jul 16, 2013 | -6.39 |
| Jul 15, 2013 | -6.26 |
| Jul 12, 2013 | -6.44 |
| Jul 11, 2013 | -6.09 |
| Jul 10, 2013 | -5.99 |
| Jul 9, 2013 | -5.73 |
| Jul 8, 2013 | -5.75 |
| Jul 5, 2013 | -5.84 |
| Jul 3, 2013 | -5.85 |
| Jul 2, 2013 | -5.96 |
| Jul 1, 2013 | -5.77 |
| Jun 28, 2013 | -5.03 |
| Jun 27, 2013 | -5.12 |
| Jun 26, 2013 | -4.82 |
| Jun 25, 2013 | -4.79 |
| Jun 24, 2013 | -4.69 |
| Jun 21, 2013 | -5.15 |
| Jun 20, 2013 | -5.22 |
| Jun 19, 2013 | -5.30 |
| Jun 18, 2013 | -6.80 |
| Jun 17, 2013 | -6.99 |
| Jun 14, 2013 | -7.19 |
| Jun 13, 2013 | -7.37 |
| Jun 12, 2013 | -8.09 |
| Jun 11, 2013 | -7.82 |
| Jun 10, 2013 | -6.25 |
| Jun 7, 2013 | -6.17 |
| Jun 6, 2013 | -5.63 |
| Jun 5, 2013 | -6.33 |
| Jun 4, 2013 | -6.34 |
| Jun 3, 2013 | -5.96 |
| May 31, 2013 | -5.68 |
| May 30, 2013 | -5.73 |
| May 29, 2013 | -5.19 |
| May 28, 2013 | -5.16 |
| May 24, 2013 | -5.22 |
| May 23, 2013 | -4.43 |
| May 22, 2013 | -4.34 |
| May 21, 2013 | -4.41 |
| May 20, 2013 | -4.32 |
| May 17, 2013 | -4.09 |
| May 16, 2013 | -3.42 |
| May 15, 2013 | -3.43 |
| May 14, 2013 | -3.44 |
| May 13, 2013 | -3.35 |
| May 10, 2013 | -3.28 |
| May 9, 2013 | -3.15 |
| May 8, 2013 | -3.05 |
| May 7, 2013 | -3.06 |
| May 6, 2013 | -3.02 |
| May 3, 2013 | -3.02 |
| May 2, 2013 | -3.02 |
| May 1, 2013 | -2.96 |
| Apr 30, 2013 | -3.02 |
| Apr 29, 2013 | -3.01 |
| Apr 26, 2013 | -2.97 |
| Apr 25, 2013 | -2.97 |
| Apr 24, 2013 | -2.95 |
| Apr 23, 2013 | -2.96 |
| Apr 22, 2013 | -2.90 |
| Apr 19, 2013 | -2.89 |
| Apr 18, 2013 | -2.89 |
| Apr 17, 2013 | -2.82 |
| Apr 16, 2013 | -2.82 |
| Apr 15, 2013 | -2.78 |
| Apr 12, 2013 | -2.76 |
| Apr 11, 2013 | -2.69 |
| Apr 10, 2013 | -2.57 |
| Apr 9, 2013 | -2.52 |
| Apr 8, 2013 | -2.52 |
| Apr 5, 2013 | -2.52 |
| Apr 4, 2013 | -2.50 |
| Apr 3, 2013 | -2.45 |
| Apr 2, 2013 | -2.45 |
| Apr 1, 2013 | -2.46 |
| Mar 28, 2013 | -2.36 |
| Mar 27, 2013 | -2.37 |
| Mar 26, 2013 | -2.38 |
| Mar 25, 2013 | -2.41 |
| Mar 22, 2013 | -2.38 |
| Mar 21, 2013 | -2.38 |
| Mar 20, 2013 | -2.36 |
| Mar 19, 2013 | -2.33 |
| Mar 18, 2013 | -2.33 |
| Mar 15, 2013 | -2.32 |
| Mar 14, 2013 | -2.29 |
| Mar 13, 2013 | -2.24 |
| Mar 12, 2013 | -2.21 |
| Mar 11, 2013 | -2.23 |
| Mar 8, 2013 | -2.26 |
| Mar 7, 2013 | -2.26 |
| Mar 6, 2013 | -2.27 |
| Mar 5, 2013 | -2.25 |
| Mar 4, 2013 | -2.23 |
| Mar 1, 2013 | -2.25 |
| Feb 28, 2013 | -2.26 |
| Feb 27, 2013 | -2.30 |
| Feb 26, 2013 | -2.33 |
| Feb 25, 2013 | -2.29 |
| Feb 22, 2013 | -2.39 |
| Feb 21, 2013 | -2.36 |
| Feb 20, 2013 | -2.35 |
| Feb 19, 2013 | -2.41 |
| Feb 15, 2013 | -2.39 |
| Feb 14, 2013 | -2.39 |
| Feb 13, 2013 | -2.38 |
| Feb 12, 2013 | -2.39 |
| Feb 11, 2013 | -2.36 |
| Feb 8, 2013 | -2.39 |
| Feb 7, 2013 | -2.40 |
| Feb 6, 2013 | -2.39 |
| Feb 5, 2013 | -2.40 |
| Feb 4, 2013 | -2.35 |
| Feb 1, 2013 | -2.40 |
| Jan 31, 2013 | -2.42 |
| Jan 30, 2013 | -2.61 |
| Jan 29, 2013 | -2.63 |
| Jan 28, 2013 | -2.60 |
| Jan 25, 2013 | -2.57 |
| Jan 24, 2013 | -2.57 |
| Jan 23, 2013 | -2.55 |
| Jan 22, 2013 | -2.48 |
| Jan 18, 2013 | -2.51 |
| Jan 17, 2013 | -2.50 |
| Jan 16, 2013 | -2.41 |
| Jan 15, 2013 | -2.41 |
| Jan 14, 2013 | -2.39 |
| Jan 11, 2013 | -2.34 |
| Jan 10, 2013 | -2.29 |
| Jan 9, 2013 | -2.29 |
| Jan 8, 2013 | -2.28 |
| Jan 7, 2013 | -2.27 |
| Jan 4, 2013 | -2.27 |
| Jan 3, 2013 | -2.26 |
| Jan 2, 2013 | -2.23 |
| Dec 31, 2012 | -2.23 |
| Dec 28, 2012 | -2.21 |
| Dec 27, 2012 | -2.39 |
| Dec 26, 2012 | -2.42 |
| Dec 24, 2012 | -2.42 |
| Dec 21, 2012 | -2.41 |
| Dec 20, 2012 | -2.42 |
| Dec 19, 2012 | -2.40 |
| Dec 18, 2012 | -2.38 |
| Dec 17, 2012 | -2.00 |
| Dec 14, 2012 | -1.94 |
| Dec 13, 2012 | -2.00 |
| Dec 12, 2012 | -1.95 |
| Dec 11, 2012 | -1.95 |
| Dec 10, 2012 | -1.94 |
| Dec 7, 2012 | -1.94 |
| Dec 6, 2012 | -1.99 |
| Dec 5, 2012 | -2.04 |
| Dec 4, 2012 | -2.09 |
| Dec 3, 2012 | -2.11 |
| Nov 30, 2012 | -2.16 |
| Nov 29, 2012 | -2.08 |
| Nov 28, 2012 | -2.09 |
| Nov 27, 2012 | -2.10 |
| Nov 26, 2012 | -2.07 |
| Nov 23, 2012 | -2.07 |
| Nov 21, 2012 | -2.07 |
| Nov 20, 2012 | -2.03 |
| Nov 19, 2012 | -1.96 |
| Nov 16, 2012 | -1.92 |
| Nov 15, 2012 | -1.88 |
| Nov 14, 2012 | -1.95 |
| Nov 13, 2012 | -1.97 |
| Nov 12, 2012 | -1.98 |
| Nov 9, 2012 | -1.95 |
| Nov 8, 2012 | -1.98 |
| Nov 7, 2012 | -2.06 |
| Nov 6, 2012 | -2.11 |
| Nov 5, 2012 | -2.13 |
| Nov 2, 2012 | -2.10 |
| Nov 1, 2012 | -2.11 |
| Oct 31, 2012 | -2.10 |
| Oct 26, 2012 | -2.16 |
| Oct 25, 2012 | -2.21 |
| Oct 24, 2012 | -2.16 |
| Oct 23, 2012 | -2.20 |
| Oct 22, 2012 | -2.29 |
| Oct 19, 2012 | -2.31 |
| Oct 18, 2012 | -2.32 |
| Oct 17, 2012 | -2.38 |
| Oct 16, 2012 | -2.38 |
| Oct 15, 2012 | -2.49 |
| Oct 12, 2012 | -2.48 |
| Oct 11, 2012 | -2.48 |
| Oct 10, 2012 | -2.52 |
| Oct 9, 2012 | -2.52 |
| Oct 8, 2012 | -2.54 |
| Oct 5, 2012 | -2.53 |
| Oct 4, 2012 | -2.57 |
| Oct 3, 2012 | -2.57 |
| Oct 2, 2012 | -2.58 |
| Oct 1, 2012 | -2.52 |
| Sep 28, 2012 | -2.67 |
| Sep 27, 2012 | -2.69 |
| Sep 26, 2012 | -2.68 |
| Sep 25, 2012 | -2.71 |
| Sep 24, 2012 | -2.81 |
| Sep 21, 2012 | -2.81 |
| Sep 20, 2012 | -2.79 |
| Sep 19, 2012 | -2.83 |
| Sep 18, 2012 | -2.85 |
| Sep 17, 2012 | -2.85 |
| Sep 14, 2012 | -2.87 |
| Sep 13, 2012 | -2.84 |
| Sep 12, 2012 | -2.75 |
| Sep 11, 2012 | -2.74 |
| Sep 10, 2012 | -2.82 |
| Sep 7, 2012 | -2.89 |
| Sep 6, 2012 | -2.91 |
| Sep 5, 2012 | -2.86 |
| Sep 4, 2012 | -2.88 |
| Aug 31, 2012 | -2.91 |
| Aug 30, 2012 | -2.90 |
| Aug 29, 2012 | -2.92 |
| Aug 28, 2012 | -2.95 |
| Aug 27, 2012 | -2.93 |
| Aug 24, 2012 | -2.88 |
| Aug 23, 2012 | -2.77 |
| Aug 22, 2012 | -2.80 |
| Aug 21, 2012 | -2.78 |
| Aug 20, 2012 | -2.77 |
| Aug 17, 2012 | -2.75 |
| Aug 16, 2012 | -2.71 |
| Aug 15, 2012 | -2.67 |
| Aug 14, 2012 | -2.70 |
| Aug 13, 2012 | -2.73 |
| Aug 10, 2012 | -2.71 |
| Aug 9, 2012 | -2.75 |
| Aug 8, 2012 | -2.65 |
| Aug 7, 2012 | -2.78 |
| Aug 6, 2012 | -2.59 |
| Aug 3, 2012 | -2.65 |
| Aug 2, 2012 | -2.69 |
| Aug 1, 2012 | -2.63 |
| Jul 31, 2012 | -2.67 |
| Jul 30, 2012 | -2.71 |
| Jul 27, 2012 | -2.69 |
| Jul 26, 2012 | -2.75 |
| Jul 25, 2012 | -2.77 |
| Jul 24, 2012 | -2.76 |
| Jul 23, 2012 | -2.85 |
| Jul 20, 2012 | -2.94 |
| Jul 19, 2012 | -2.95 |
| Jul 18, 2012 | -2.99 |
| Jul 17, 2012 | -2.99 |
| Jul 16, 2012 | -2.97 |
| Jul 13, 2012 | -2.97 |
| Jul 12, 2012 | -2.95 |
| Jul 11, 2012 | -2.96 |
| Jul 10, 2012 | -2.96 |
| Jul 9, 2012 | -2.97 |
| Jul 6, 2012 | -2.98 |
| Jul 5, 2012 | -2.99 |
| Jul 3, 2012 | -2.99 |
| Jul 2, 2012 | -2.95 |
| Jun 29, 2012 | -3.47 |
| Jun 28, 2012 | -3.36 |
| Jun 27, 2012 | -3.43 |
| Jun 26, 2012 | -3.45 |
| Jun 25, 2012 | -3.45 |
| Jun 22, 2012 | -3.47 |
| Jun 21, 2012 | -3.41 |
| Jun 20, 2012 | -3.44 |
| Jun 19, 2012 | -3.42 |
| Jun 18, 2012 | -3.32 |
| Jun 15, 2012 | -3.36 |
| Jun 14, 2012 | -3.27 |
| Jun 13, 2012 | -3.23 |
| Jun 12, 2012 | -3.33 |
| Jun 11, 2012 | -3.26 |
| Jun 8, 2012 | -3.34 |
| Jun 7, 2012 | -3.24 |
| Jun 6, 2012 | -3.23 |
| Jun 5, 2012 | -3.29 |
| Jun 4, 2012 | -3.30 |
| Jun 1, 2012 | -3.26 |
| May 31, 2012 | -3.35 |
| May 30, 2012 | -3.28 |
| May 29, 2012 | -3.32 |
| May 25, 2012 | -3.30 |
| May 24, 2012 | -3.31 |
| May 23, 2012 | -3.27 |
| May 22, 2012 | -3.20 |
| May 21, 2012 | -3.28 |
| May 18, 2012 | -3.17 |
| May 17, 2012 | -3.20 |
| May 16, 2012 | -3.30 |
| May 15, 2012 | -3.39 |
| May 14, 2012 | -3.39 |
| May 11, 2012 | -3.40 |
| May 10, 2012 | -3.35 |
| May 9, 2012 | -3.45 |
| May 8, 2012 | -3.50 |
| May 7, 2012 | -3.48 |
| May 4, 2012 | -3.46 |
| May 3, 2012 | -3.49 |
| May 2, 2012 | -3.51 |
| May 1, 2012 | -3.50 |
| Apr 30, 2012 | -3.49 |
| Apr 27, 2012 | -3.48 |
| Apr 26, 2012 | -3.48 |
| Apr 25, 2012 | -3.45 |
| Apr 24, 2012 | -3.48 |
| Apr 23, 2012 | -3.46 |
| Apr 20, 2012 | -3.47 |
| Apr 19, 2012 | -3.45 |
| Apr 18, 2012 | -3.39 |
| Apr 17, 2012 | -3.49 |
| Apr 16, 2012 | -3.48 |
| Apr 13, 2012 | -3.54 |
| Apr 12, 2012 | -3.58 |
| Apr 11, 2012 | -3.48 |
| Apr 10, 2012 | -3.49 |
| Apr 9, 2012 | -3.51 |
| Apr 5, 2012 | -3.74 |
| Apr 4, 2012 | -3.76 |
| Apr 3, 2012 | -3.77 |
| Apr 2, 2012 | -3.76 |
| Mar 30, 2012 | -4.72 |
| Mar 29, 2012 | -4.80 |
| Mar 28, 2012 | -4.81 |
| Mar 27, 2012 | -4.86 |
| Mar 26, 2012 | -4.85 |
| Mar 23, 2012 | -4.73 |
| Mar 22, 2012 | -4.73 |
| Mar 21, 2012 | -4.82 |
| Mar 20, 2012 | -4.87 |
| Mar 19, 2012 | -5.12 |
| Mar 16, 2012 | -5.04 |
| Mar 15, 2012 | -4.76 |
| Mar 14, 2012 | -4.71 |
| Mar 13, 2012 | -4.49 |
| Mar 12, 2012 | -4.70 |
| Mar 9, 2012 | -4.69 |
| Mar 8, 2012 | -4.41 |
| Mar 7, 2012 | -4.41 |
| Mar 6, 2012 | -4.44 |
| Mar 5, 2012 | -4.46 |
| Mar 2, 2012 | -4.42 |
| Mar 1, 2012 | -4.56 |
| Feb 29, 2012 | -4.57 |
| Feb 28, 2012 | -4.67 |
| Feb 27, 2012 | -4.74 |
| Feb 24, 2012 | -4.68 |
| Feb 23, 2012 | -4.69 |
| Feb 22, 2012 | -4.54 |
| Feb 21, 2012 | -4.53 |
| Feb 17, 2012 | -4.64 |
| Feb 16, 2012 | -4.69 |
| Feb 15, 2012 | -4.64 |
| Feb 14, 2012 | -4.73 |
| Feb 13, 2012 | -5.04 |
| Feb 10, 2012 | -5.02 |
| Feb 9, 2012 | -5.20 |
| Feb 8, 2012 | -5.20 |
| Feb 7, 2012 | -5.18 |
| Feb 6, 2012 | -5.38 |
| Feb 3, 2012 | -5.25 |
| Feb 2, 2012 | -5.00 |
| Feb 1, 2012 | -4.90 |
| Jan 31, 2012 | -4.88 |
| Jan 30, 2012 | -4.86 |
| Jan 27, 2012 | -5.01 |
| Jan 26, 2012 | -4.93 |
| Jan 25, 2012 | -4.90 |
| Jan 24, 2012 | -4.93 |
| Jan 23, 2012 | -4.69 |
| Jan 20, 2012 | -5.08 |
| Jan 19, 2012 | -4.81 |
| Jan 18, 2012 | -4.77 |
| Jan 17, 2012 | -4.68 |
| Jan 13, 2012 | -4.66 |
| Jan 12, 2012 | -4.71 |
| Jan 11, 2012 | -4.53 |
| Jan 10, 2012 | -4.53 |
| Jan 9, 2012 | -4.47 |
| Jan 6, 2012 | -4.49 |
| Jan 5, 2012 | -4.49 |
| Jan 4, 2012 | -4.49 |
| Jan 3, 2012 | -4.65 |
| Dec 30, 2011 | -6.32 |
| Dec 29, 2011 | -5.92 |
| Dec 28, 2011 | -5.89 |
| Dec 27, 2011 | -6.06 |
| Dec 23, 2011 | -6.09 |
| Dec 22, 2011 | -5.89 |
| Dec 21, 2011 | -5.90 |
| Dec 20, 2011 | -5.90 |
| Dec 19, 2011 | -5.78 |
| Dec 16, 2011 | -5.92 |
| Dec 15, 2011 | -5.94 |
| Dec 14, 2011 | -6.05 |
| Dec 13, 2011 | -5.98 |
| Dec 12, 2011 | -6.06 |
| Dec 9, 2011 | -6.43 |
| Dec 8, 2011 | -6.33 |
| Dec 7, 2011 | -6.65 |
| Dec 6, 2011 | -6.47 |
| Dec 5, 2011 | -6.42 |
| Dec 2, 2011 | -6.39 |
| Dec 1, 2011 | -6.38 |
| Nov 30, 2011 | -6.62 |
| Nov 29, 2011 | -6.37 |
| Nov 28, 2011 | -6.42 |
| Nov 25, 2011 | -6.33 |
| Nov 23, 2011 | -6.37 |
| Nov 22, 2011 | -6.59 |
| Nov 21, 2011 | -6.73 |
| Nov 18, 2011 | -6.95 |
| Nov 17, 2011 | -7.01 |
| Nov 16, 2011 | -7.03 |
| Nov 15, 2011 | -7.14 |
| Nov 14, 2011 | -7.07 |
| Nov 11, 2011 | -7.43 |
| Nov 10, 2011 | -7.19 |
| Nov 9, 2011 | -7.19 |
| Nov 8, 2011 | -7.59 |
| Nov 7, 2011 | -7.39 |
| Nov 4, 2011 | -7.76 |
| Nov 3, 2011 | -7.96 |
| Nov 2, 2011 | -7.85 |
| Nov 1, 2011 | -7.52 |
| Oct 31, 2011 | -7.71 |
| Oct 28, 2011 | -7.88 |
| Oct 27, 2011 | -7.96 |
| Oct 26, 2011 | -7.83 |
| Oct 25, 2011 | -7.75 |
| Oct 24, 2011 | -7.83 |
| Oct 21, 2011 | -7.58 |
| Oct 20, 2011 | -7.38 |
| Oct 19, 2011 | -7.42 |
| Oct 18, 2011 | -7.50 |
| Oct 17, 2011 | -7.28 |
| Oct 14, 2011 | -7.58 |
| Oct 13, 2011 | -7.62 |
| Oct 12, 2011 | -7.42 |
| Oct 11, 2011 | -7.14 |
| Oct 10, 2011 | -7.14 |
| Oct 7, 2011 | -7.08 |
| Oct 6, 2011 | -7.34 |
| Oct 5, 2011 | -7.14 |
| Oct 4, 2011 | -7.05 |
| Oct 3, 2011 | -6.39 |
| Sep 30, 2011 | -6.57 |
| Sep 29, 2011 | -7.46 |
| Sep 28, 2011 | -7.51 |
| Sep 27, 2011 | -7.79 |
| Sep 26, 2011 | -7.49 |
| Sep 23, 2011 | -7.57 |
| Sep 22, 2011 | -7.67 |
| Sep 21, 2011 | -7.86 |
| Sep 20, 2011 | -8.36 |
| Sep 19, 2011 | -8.27 |
| Sep 16, 2011 | -8.47 |
| Sep 15, 2011 | -8.29 |
| Sep 14, 2011 | -8.25 |
| Sep 13, 2011 | -8.20 |
| Sep 12, 2011 | -8.07 |
| Sep 9, 2011 | -8.30 |
| Sep 8, 2011 | -8.14 |
| Sep 7, 2011 | -8.57 |
| Sep 6, 2011 | -8.32 |
| Sep 2, 2011 | -8.35 |
| Sep 1, 2011 | -8.69 |
| Aug 31, 2011 | -8.94 |
| Aug 30, 2011 | -8.95 |
| Aug 29, 2011 | -8.84 |
| Aug 26, 2011 | -8.72 |
| Aug 25, 2011 | -8.66 |
| Aug 24, 2011 | -7.86 |
| Aug 23, 2011 | -7.89 |
| Aug 22, 2011 | -7.91 |
| Aug 19, 2011 | -7.99 |
| Aug 18, 2011 | -7.97 |
| Aug 17, 2011 | -8.23 |
| Aug 16, 2011 | -8.29 |
| Aug 15, 2011 | -8.54 |
| Aug 12, 2011 | -8.50 |
| Aug 11, 2011 | -8.33 |
| Aug 10, 2011 | -8.64 |
| Aug 9, 2011 | -8.88 |
| Aug 8, 2011 | -8.91 |
| Aug 5, 2011 | -9.96 |
| Aug 4, 2011 | -10.00 |
| Aug 3, 2011 | -10.55 |
| Aug 2, 2011 | -10.37 |
| Aug 1, 2011 | -10.62 |
| Jul 29, 2011 | -10.59 |
| Jul 28, 2011 | -10.71 |
| Jul 27, 2011 | -10.46 |
| Jul 26, 2011 | -10.43 |
| Jul 25, 2011 | -10.52 |
| Jul 22, 2011 | -10.72 |
| Jul 21, 2011 | -10.61 |
| Jul 20, 2011 | -10.47 |
| Jul 19, 2011 | -10.56 |
| Jul 18, 2011 | -10.56 |
| Jul 15, 2011 | -10.55 |
| Jul 14, 2011 | -10.49 |
| Jul 13, 2011 | -10.78 |
| Jul 12, 2011 | -10.61 |
| Jul 11, 2011 | -10.47 |
| Jul 8, 2011 | -10.74 |
| Jul 7, 2011 | -10.87 |
| Jul 6, 2011 | -11.12 |
| Jul 5, 2011 | -10.38 |
| Jul 1, 2011 | -10.61 |
| Jun 30, 2011 | -10.53 |
| Jun 29, 2011 | -14.87 |
| Jun 28, 2011 | -14.83 |
| Jun 27, 2011 | -14.71 |
| Jun 24, 2011 | -14.62 |
| Jun 23, 2011 | -15.02 |
| Jun 22, 2011 | -14.79 |
| Jun 21, 2011 | -15.10 |
| Jun 20, 2011 | -14.79 |
| Jun 17, 2011 | -14.75 |
| Jun 16, 2011 | -14.87 |
| Jun 15, 2011 | -14.31 |
| Jun 14, 2011 | -14.58 |
| Jun 13, 2011 | -14.60 |
| Jun 10, 2011 | -14.60 |
| Jun 9, 2011 | -14.79 |
| Jun 8, 2011 | -14.62 |
| Jun 7, 2011 | -14.62 |
| Jun 6, 2011 | -14.66 |
| Jun 3, 2011 | -14.62 |
| Jun 2, 2011 | -14.79 |
| Jun 1, 2011 | -14.81 |
| May 31, 2011 | -15.60 |
| May 27, 2011 | -15.35 |
| May 26, 2011 | -15.44 |
| May 25, 2011 | -14.98 |
| May 24, 2011 | -14.77 |
| May 23, 2011 | -15.17 |
| May 20, 2011 | -14.64 |
| May 19, 2011 | -14.76 |
| May 18, 2011 | -14.91 |
| May 17, 2011 | -14.81 |
| May 16, 2011 | -14.96 |
| May 13, 2011 | -15.29 |
| May 12, 2011 | -15.71 |
| May 11, 2011 | -15.98 |
| May 10, 2011 | -16.46 |
| May 9, 2011 | -16.04 |
| May 6, 2011 | -16.19 |
| May 5, 2011 | -16.21 |
| May 4, 2011 | -16.42 |
| May 3, 2011 | -16.71 |
| May 2, 2011 | -16.78 |
| Apr 29, 2011 | -16.84 |
| Apr 28, 2011 | -16.76 |
| Apr 27, 2011 | -16.50 |
| Apr 26, 2011 | -16.53 |
| Apr 25, 2011 | -15.90 |
| Apr 21, 2011 | -16.02 |
| Apr 20, 2011 | -16.09 |
| Apr 19, 2011 | -15.94 |
| Apr 18, 2011 | -15.86 |
| Apr 15, 2011 | -16.04 |
| Apr 14, 2011 | -16.11 |
| Apr 13, 2011 | -15.35 |
| Apr 12, 2011 | -15.19 |
| Apr 11, 2011 | -15.29 |
| Apr 8, 2011 | -15.81 |
| Apr 7, 2011 | -15.27 |
| Apr 6, 2011 | -15.27 |
| Apr 5, 2011 | -14.50 |
| Apr 4, 2011 | -14.68 |
| Apr 1, 2011 | -14.98 |
| Mar 31, 2011 | -15.25 |
| Mar 30, 2011 | -19.98 |
| Mar 29, 2011 | -19.41 |
| Mar 28, 2011 | -18.91 |
| Mar 25, 2011 | -19.13 |
| Mar 24, 2011 | -18.69 |
| Mar 23, 2011 | -18.89 |
| Mar 22, 2011 | -19.46 |
| Mar 21, 2011 | -19.76 |
| Mar 18, 2011 | -19.52 |
| Mar 17, 2011 | -19.16 |
| Mar 16, 2011 | -19.27 |
| Mar 15, 2011 | -19.74 |
| Mar 14, 2011 | -19.87 |
| Mar 11, 2011 | -19.96 |
| Mar 10, 2011 | -20.04 |
| Mar 9, 2011 | -21.03 |
| Mar 8, 2011 | -20.98 |
| Mar 7, 2011 | -19.90 |
| Mar 4, 2011 | -20.40 |
| Mar 3, 2011 | -20.92 |
| Mar 2, 2011 | -20.67 |
| Mar 1, 2011 | -20.42 |
| Feb 28, 2011 | -20.20 |
| Feb 25, 2011 | -19.98 |
| Feb 24, 2011 | -19.68 |
| Feb 23, 2011 | -19.30 |
| Feb 22, 2011 | -20.01 |
| Feb 18, 2011 | -20.18 |
| Feb 17, 2011 | -19.87 |
| Feb 16, 2011 | -20.20 |
| Feb 15, 2011 | -20.07 |
| Feb 14, 2011 | -20.42 |
| Feb 11, 2011 | -20.92 |
| Feb 10, 2011 | -20.37 |
| Feb 9, 2011 | -19.19 |
| Feb 8, 2011 | -20.15 |
| Feb 7, 2011 | -20.29 |
| Feb 4, 2011 | -21.52 |
| Feb 3, 2011 | -22.60 |
| Feb 2, 2011 | -22.67 |
| Feb 1, 2011 | -22.15 |
| Jan 31, 2011 | -21.99 |
| Jan 28, 2011 | -21.99 |
| Jan 27, 2011 | -22.18 |
| Jan 26, 2011 | -22.45 |
| Jan 25, 2011 | -21.27 |
| Jan 24, 2011 | -22.07 |
| Jan 21, 2011 | -22.10 |
| Jan 20, 2011 | -22.63 |
| Jan 19, 2011 | -22.84 |
| Jan 18, 2011 | -23.66 |
| Jan 14, 2011 | -24.98 |
| Jan 13, 2011 | -24.87 |
| Jan 12, 2011 | -24.98 |
| Jan 11, 2011 | -25.06 |
| Jan 10, 2011 | -25.47 |
| Jan 7, 2011 | -26.00 |
| Jan 6, 2011 | -25.80 |
| Jan 5, 2011 | -26.21 |
| Jan 4, 2011 | -25.83 |
| Jan 3, 2011 | -27.39 |
| Dec 31, 2010 | -25.97 |
| Dec 30, 2010 | -51.53 |
| Dec 29, 2010 | -51.36 |
| Dec 28, 2010 | -51.69 |
| Dec 27, 2010 | -52.19 |
| Dec 23, 2010 | -52.57 |
| Dec 22, 2010 | -52.24 |
| Dec 21, 2010 | -55.87 |
| Dec 20, 2010 | -49.44 |
| Dec 17, 2010 | -48.72 |
| Dec 16, 2010 | -48.07 |
| Dec 15, 2010 | -46.03 |
| Dec 14, 2010 | -45.21 |
| Dec 13, 2010 | -45.43 |
| Dec 10, 2010 | -45.54 |
| Dec 9, 2010 | -44.55 |
| Dec 8, 2010 | -44.11 |
| Dec 7, 2010 | -44.49 |
| Dec 6, 2010 | -44.77 |
| Dec 3, 2010 | -44.93 |
| Dec 2, 2010 | -45.10 |
| Dec 1, 2010 | -45.32 |
| Nov 30, 2010 | -44.28 |
| Nov 29, 2010 | -44.99 |
| Nov 26, 2010 | -44.99 |
| Nov 24, 2010 | -45.32 |
| Nov 23, 2010 | -44.77 |
| Nov 22, 2010 | -46.47 |
| Nov 19, 2010 | -49.27 |
| Nov 18, 2010 | -48.94 |
| Nov 17, 2010 | -45.76 |
| Nov 16, 2010 | -45.21 |
| Nov 15, 2010 | -47.57 |
| Nov 12, 2010 | -42.30 |
| Nov 11, 2010 | -42.79 |
| Nov 10, 2010 | -43.12 |
| Nov 9, 2010 | -42.35 |
| Nov 8, 2010 | -42.19 |
| Nov 5, 2010 | -42.08 |
| Nov 4, 2010 | -42.79 |
| Nov 3, 2010 | -43.62 |
| Nov 2, 2010 | -40.87 |
| Nov 1, 2010 | -39.55 |
| Oct 29, 2010 | -40.16 |
| Oct 28, 2010 | -40.38 |
| Oct 27, 2010 | -41.64 |
| Oct 26, 2010 | -42.30 |
| Oct 25, 2010 | -42.96 |
| Oct 22, 2010 | -42.90 |
| Oct 21, 2010 | -43.89 |
| Oct 20, 2010 | -44.33 |
| Oct 19, 2010 | -44.22 |
| Oct 18, 2010 | -45.21 |
| Oct 15, 2010 | -44.66 |
| Oct 14, 2010 | -43.84 |
| Oct 13, 2010 | -44.39 |
| Oct 12, 2010 | -45.32 |
| Oct 11, 2010 | -42.41 |
| Oct 8, 2010 | -40.98 |
| Oct 7, 2010 | -38.78 |
| Oct 6, 2010 | -38.78 |
| Oct 5, 2010 | -38.97 |
| Oct 4, 2010 | -35.82 |
| Oct 1, 2010 | -37.24 |
| Sep 30, 2010 | -36.69 |
| Jun 29, 2010 | 1.07 |
| Jun 28, 2010 | 1.11 |
| Jun 25, 2010 | 1.12 |
| Jun 24, 2010 | 1.08 |
| Jun 23, 2010 | 1.08 |
| Jun 22, 2010 | 1.08 |
| Jun 21, 2010 | 1.07 |
| Jun 18, 2010 | 1.08 |
| Jun 17, 2010 | 1.09 |
| Jun 16, 2010 | 1.09 |
| Jun 15, 2010 | 1.11 |
| Jun 14, 2010 | 1.09 |
| Jun 11, 2010 | 1.12 |
| Jun 10, 2010 | 1.11 |
| Jun 9, 2010 | 1.07 |
| Jun 8, 2010 | 1.08 |
| Jun 7, 2010 | 1.10 |
| Jun 4, 2010 | 1.15 |
| Jun 3, 2010 | 1.18 |
| Jun 2, 2010 | 1.18 |
| Jun 1, 2010 | 1.16 |
| May 28, 2010 | 1.17 |
| May 27, 2010 | 1.22 |
| May 26, 2010 | 1.18 |
| May 25, 2010 | 1.20 |
| May 24, 2010 | 1.19 |
| May 21, 2010 | 1.24 |
| May 20, 2010 | 1.20 |
| May 19, 2010 | 1.27 |
| May 18, 2010 | 1.30 |
| May 17, 2010 | 1.34 |
| May 14, 2010 | 1.32 |
| May 13, 2010 | 1.37 |
| May 12, 2010 | 1.43 |
| May 11, 2010 | 1.36 |
| May 10, 2010 | 1.34 |
| May 7, 2010 | 1.27 |
| May 6, 2010 | 1.29 |
| May 5, 2010 | 1.31 |
| May 4, 2010 | 1.36 |
| May 3, 2010 | 1.41 |
| Apr 30, 2010 | 1.34 |
| Apr 29, 2010 | 1.40 |
| Apr 28, 2010 | 1.53 |
| Apr 27, 2010 | 1.55 |
| Apr 26, 2010 | 1.60 |
| Apr 23, 2010 | 1.66 |
| Apr 22, 2010 | 1.73 |
| Apr 21, 2010 | 1.74 |
| Apr 20, 2010 | 1.74 |
| Apr 19, 2010 | 1.73 |
| Apr 16, 2010 | 1.70 |
| Apr 15, 2010 | 1.77 |
| Apr 14, 2010 | 1.79 |
| Apr 13, 2010 | 1.77 |
| Apr 12, 2010 | 1.75 |
| Apr 9, 2010 | 1.80 |
| Apr 8, 2010 | 1.82 |
| Apr 7, 2010 | 1.79 |
| Apr 6, 2010 | 1.81 |
| Apr 5, 2010 | 1.87 |
| Apr 1, 2010 | 1.84 |
| Mar 31, 2010 | 1.84 |
| Mar 30, 2010 | 1.87 |
| Mar 29, 2010 | 1.88 |
| Mar 26, 2010 | 1.91 |
| Mar 25, 2010 | 1.88 |
| Mar 24, 2010 | 1.93 |
| Mar 23, 2010 | 1.96 |
| Mar 22, 2010 | 1.91 |
| Mar 19, 2010 | 1.88 |
| Mar 18, 2010 | 1.89 |
| Mar 17, 2010 | 1.90 |
| Mar 16, 2010 | 1.94 |
| Mar 15, 2010 | 1.98 |
| Mar 12, 2010 | 1.91 |
| Mar 11, 2010 | 1.94 |
| Mar 10, 2010 | 1.84 |
| Mar 9, 2010 | 1.65 |
| Mar 8, 2010 | 1.68 |
| Mar 5, 2010 | 1.70 |
| Mar 4, 2010 | 1.69 |
| Mar 3, 2010 | 1.73 |
| Mar 2, 2010 | 1.74 |
| Mar 1, 2010 | 1.77 |
| Feb 26, 2010 | 1.64 |
| Feb 25, 2010 | 1.64 |
| Feb 24, 2010 | 1.65 |
| Feb 23, 2010 | 1.64 |
| Feb 22, 2010 | 1.70 |
| Feb 19, 2010 | 1.69 |
| Feb 18, 2010 | 1.73 |
| Feb 17, 2010 | 1.74 |
| Feb 16, 2010 | 1.68 |
| Feb 12, 2010 | 1.70 |
| Feb 11, 2010 | 1.70 |
| Feb 10, 2010 | 1.70 |
| Feb 9, 2010 | 1.69 |
| Feb 8, 2010 | 1.63 |
| Feb 5, 2010 | 1.65 |
| Feb 4, 2010 | 1.64 |
| Feb 3, 2010 | 1.71 |
| Feb 2, 2010 | 1.73 |
| Feb 1, 2010 | 1.64 |
| Jan 29, 2010 | 1.60 |
| Jan 28, 2010 | 1.63 |
| Jan 27, 2010 | 1.63 |
| Jan 26, 2010 | 1.63 |
| Jan 25, 2010 | 1.62 |
| Jan 22, 2010 | 1.64 |
| Jan 21, 2010 | 1.64 |
| Jan 20, 2010 | 1.70 |
| Jan 19, 2010 | 1.70 |
| Jan 15, 2010 | 1.67 |
| Jan 14, 2010 | 1.70 |
| Jan 13, 2010 | 1.69 |
| Jan 12, 2010 | 1.68 |
| Jan 11, 2010 | 1.73 |
| Jan 8, 2010 | 1.74 |
| Jan 7, 2010 | 1.75 |
| Jan 6, 2010 | 1.75 |
| Jan 5, 2010 | 1.80 |
| Jan 4, 2010 | 1.86 |
| Dec 31, 2009 | 1.79 |