Vanda Pharmaceuticals (VNDA) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 0.72 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 0.00 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -69.96 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -55,790.12 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 25.75 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -5,775.17 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 14.13 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 78.57 |
| 10 | Vanda Pharmaceuticals | 379.35 Mn | 177.04 Mn | 48.56 Mn | -1.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -1.58 |
| May 29, 2026 | -1.59 |
| May 28, 2026 | -1.64 |
| May 27, 2026 | -1.60 |
| May 26, 2026 | -1.54 |
| May 22, 2026 | -1.53 |
| May 21, 2026 | -1.53 |
| May 20, 2026 | -1.52 |
| May 19, 2026 | -1.48 |
| May 18, 2026 | -1.50 |
| May 15, 2026 | -1.55 |
| May 14, 2026 | -1.58 |
| May 13, 2026 | -1.59 |
| May 12, 2026 | -1.59 |
| May 11, 2026 | -1.55 |
| May 8, 2026 | -1.55 |
| May 7, 2026 | -1.58 |
| May 6, 2026 | -1.84 |
| May 5, 2026 | -1.82 |
| May 4, 2026 | -1.87 |
| May 1, 2026 | -1.73 |
| Apr 30, 2026 | -1.75 |
| Apr 29, 2026 | -1.74 |
| Apr 28, 2026 | -1.69 |
| Apr 27, 2026 | -1.68 |
| Apr 24, 2026 | -1.70 |
| Apr 23, 2026 | -1.65 |
| Apr 22, 2026 | -1.69 |
| Apr 21, 2026 | -1.67 |
| Apr 20, 2026 | -1.73 |
| Apr 17, 2026 | -1.80 |
| Apr 16, 2026 | -1.77 |
| Apr 15, 2026 | -1.80 |
| Apr 14, 2026 | -1.81 |
| Apr 13, 2026 | -1.77 |
| Apr 10, 2026 | -1.78 |
| Apr 9, 2026 | -1.81 |
| Apr 8, 2026 | -1.80 |
| Apr 7, 2026 | -1.84 |
| Apr 6, 2026 | -1.72 |
| Apr 2, 2026 | -1.73 |
| Apr 1, 2026 | -1.75 |
| Mar 31, 2026 | -1.71 |
| Mar 30, 2026 | -1.78 |
| Mar 27, 2026 | -1.85 |
| Mar 26, 2026 | -1.91 |
| Mar 25, 2026 | -1.94 |
| Mar 24, 2026 | -1.83 |
| Mar 23, 2026 | -1.88 |
| Mar 20, 2026 | -1.91 |
| Mar 19, 2026 | -2.30 |
| Mar 18, 2026 | -2.29 |
| Mar 17, 2026 | -2.31 |
| Mar 16, 2026 | -2.36 |
| Mar 13, 2026 | -2.36 |
| Mar 12, 2026 | -2.49 |
| Mar 11, 2026 | -2.49 |
| Mar 10, 2026 | -2.56 |
| Mar 9, 2026 | -2.33 |
| Mar 6, 2026 | -2.12 |
| Mar 5, 2026 | -2.12 |
| Mar 4, 2026 | -2.20 |
| Mar 3, 2026 | -2.10 |
| Mar 2, 2026 | -2.19 |
| Feb 27, 2026 | -2.39 |
| Feb 26, 2026 | -2.31 |
| Feb 25, 2026 | -2.22 |
| Feb 24, 2026 | -2.19 |
| Feb 23, 2026 | -2.18 |
| Feb 20, 2026 | -1.54 |
| Feb 19, 2026 | -1.64 |
| Feb 18, 2026 | -1.62 |
| Feb 17, 2026 | -1.66 |
| Feb 13, 2026 | -1.63 |
| Feb 12, 2026 | -1.64 |
| Feb 11, 2026 | -1.99 |
| Feb 10, 2026 | -1.99 |
| Feb 9, 2026 | -2.01 |
| Feb 6, 2026 | -2.03 |
| Feb 5, 2026 | -1.94 |
| Feb 4, 2026 | -2.04 |
| Feb 3, 2026 | -2.16 |
| Feb 2, 2026 | -2.08 |
| Jan 30, 2026 | -2.02 |
| Jan 29, 2026 | -2.09 |
| Jan 28, 2026 | -2.06 |
| Jan 27, 2026 | -2.15 |
| Jan 26, 2026 | -2.09 |
| Jan 23, 2026 | -2.15 |
| Jan 22, 2026 | -2.17 |
| Jan 21, 2026 | -2.13 |
| Jan 20, 2026 | -2.07 |
| Jan 16, 2026 | -2.00 |
| Jan 15, 2026 | -2.00 |
| Jan 14, 2026 | -2.06 |
| Jan 13, 2026 | -1.99 |
| Jan 12, 2026 | -1.99 |
| Jan 9, 2026 | -1.97 |
| Jan 8, 2026 | -1.97 |
| Jan 7, 2026 | -2.29 |
| Jan 6, 2026 | -2.18 |
| Jan 5, 2026 | -2.11 |
| Jan 2, 2026 | -2.21 |
| Dec 31, 2025 | -2.36 |
| Dec 30, 2025 | -4.92 |
| Dec 29, 2025 | -5.03 |
| Dec 26, 2025 | -4.92 |
| Dec 24, 2025 | -4.83 |
| Dec 23, 2025 | -4.78 |
| Dec 22, 2025 | -4.92 |
| Dec 19, 2025 | -4.72 |
| Dec 18, 2025 | -4.66 |
| Dec 17, 2025 | -4.77 |
| Dec 16, 2025 | -4.65 |
| Dec 15, 2025 | -4.64 |
| Dec 12, 2025 | -4.36 |
| Dec 11, 2025 | -4.62 |
| Dec 10, 2025 | -4.72 |
| Dec 9, 2025 | -4.24 |
| Dec 8, 2025 | -4.29 |
| Dec 5, 2025 | -3.77 |
| Dec 4, 2025 | -3.64 |
| Dec 3, 2025 | -3.69 |
| Dec 2, 2025 | -3.44 |
| Dec 1, 2025 | -3.51 |
| Nov 28, 2025 | -3.75 |
| Nov 26, 2025 | -3.71 |
| Nov 25, 2025 | -3.50 |
| Nov 24, 2025 | -3.42 |
| Nov 21, 2025 | -3.36 |
| Nov 20, 2025 | -3.38 |
| Nov 19, 2025 | -3.59 |
| Nov 18, 2025 | -3.74 |
| Nov 17, 2025 | -3.08 |
| Nov 14, 2025 | -3.04 |
| Nov 13, 2025 | -3.03 |
| Nov 12, 2025 | -3.08 |
| Nov 11, 2025 | -3.06 |
| Nov 10, 2025 | -3.09 |
| Nov 7, 2025 | -3.08 |
| Nov 6, 2025 | -3.08 |
| Nov 5, 2025 | -3.10 |
| Nov 4, 2025 | -3.04 |
| Nov 3, 2025 | -3.13 |
| Oct 31, 2025 | -3.04 |
| Oct 30, 2025 | -3.02 |
| Oct 29, 2025 | -3.78 |
| Oct 28, 2025 | -3.90 |
| Oct 27, 2025 | -3.92 |
| Oct 24, 2025 | -3.85 |
| Oct 23, 2025 | -3.84 |
| Oct 22, 2025 | -3.73 |
| Oct 21, 2025 | -3.70 |
| Oct 20, 2025 | -3.73 |
| Oct 17, 2025 | -3.69 |
| Oct 16, 2025 | -3.69 |
| Oct 15, 2025 | -3.76 |
| Oct 14, 2025 | -3.66 |
| Oct 13, 2025 | -3.66 |
| Oct 10, 2025 | -3.71 |
| Oct 9, 2025 | -3.81 |
| Oct 8, 2025 | -3.82 |
| Oct 7, 2025 | -3.72 |
| Oct 6, 2025 | -3.78 |
| Oct 3, 2025 | -3.80 |
| Oct 2, 2025 | -3.61 |
| Oct 1, 2025 | -3.57 |
| Sep 30, 2025 | -3.49 |
| Sep 29, 2025 | -4.31 |
| Sep 26, 2025 | -4.47 |
| Sep 25, 2025 | -4.24 |
| Sep 24, 2025 | -4.30 |
| Sep 23, 2025 | -4.18 |
| Sep 22, 2025 | -4.17 |
| Sep 19, 2025 | -3.94 |
| Sep 18, 2025 | -3.96 |
| Sep 17, 2025 | -3.85 |
| Sep 16, 2025 | -3.91 |
| Sep 15, 2025 | -3.84 |
| Sep 12, 2025 | -3.96 |
| Sep 11, 2025 | -4.04 |
| Sep 10, 2025 | -3.93 |
| Sep 9, 2025 | -3.96 |
| Sep 8, 2025 | -3.99 |
| Sep 5, 2025 | -4.04 |
| Sep 4, 2025 | -4.07 |
| Sep 3, 2025 | -4.14 |
| Sep 2, 2025 | -4.13 |
| Aug 29, 2025 | -4.15 |
| Aug 28, 2025 | -4.12 |
| Aug 27, 2025 | -4.05 |
| Aug 26, 2025 | -4.10 |
| Aug 25, 2025 | -4.04 |
| Aug 22, 2025 | -4.17 |
| Aug 21, 2025 | -3.96 |
| Aug 20, 2025 | -4.04 |
| Aug 19, 2025 | -3.97 |
| Aug 18, 2025 | -4.00 |
| Aug 15, 2025 | -3.82 |
| Aug 14, 2025 | -3.89 |
| Aug 13, 2025 | -3.82 |
| Aug 12, 2025 | -3.78 |
| Aug 11, 2025 | -3.68 |
| Aug 8, 2025 | -3.68 |
| Aug 7, 2025 | -3.68 |
| Aug 6, 2025 | -3.70 |
| Aug 5, 2025 | -3.69 |
| Aug 4, 2025 | -3.74 |
| Aug 1, 2025 | -3.68 |
| Jul 31, 2025 | -3.74 |
| Jul 30, 2025 | -4.10 |
| Jul 29, 2025 | -4.11 |
| Jul 28, 2025 | -4.12 |
| Jul 25, 2025 | -4.16 |
| Jul 24, 2025 | -4.20 |
| Jul 23, 2025 | -4.25 |
| Jul 22, 2025 | -4.13 |
| Jul 21, 2025 | -4.09 |
| Jul 18, 2025 | -4.19 |
| Jul 17, 2025 | -4.26 |
| Jul 16, 2025 | -4.22 |
| Jul 15, 2025 | -4.18 |
| Jul 14, 2025 | -4.36 |
| Jul 11, 2025 | -4.16 |
| Jul 10, 2025 | -4.38 |
| Jul 9, 2025 | -4.40 |
| Jul 8, 2025 | -4.26 |
| Jul 7, 2025 | -4.29 |
| Jul 3, 2025 | -4.36 |
| Jul 2, 2025 | -4.29 |
| Jul 1, 2025 | -4.11 |
| Jun 30, 2025 | -4.14 |
| Jun 27, 2025 | -6.29 |
| Jun 26, 2025 | -6.34 |
| Jun 25, 2025 | -6.07 |
| Jun 24, 2025 | -5.92 |
| Jun 23, 2025 | -5.88 |
| Jun 20, 2025 | -5.93 |
| Jun 18, 2025 | -5.96 |
| Jun 17, 2025 | -5.91 |
| Jun 16, 2025 | -6.03 |
| Jun 13, 2025 | -5.93 |
| Jun 12, 2025 | -6.09 |
| Jun 11, 2025 | -6.03 |
| Jun 10, 2025 | -6.13 |
| Jun 9, 2025 | -6.04 |
| Jun 6, 2025 | -6.07 |
| Jun 5, 2025 | -5.78 |
| Jun 4, 2025 | -5.84 |
| Jun 3, 2025 | -5.78 |
| Jun 2, 2025 | -5.66 |
| May 30, 2025 | -5.71 |
| May 29, 2025 | -5.78 |
| May 28, 2025 | -5.67 |
| May 27, 2025 | -5.70 |
| May 23, 2025 | -5.70 |
| May 22, 2025 | -5.58 |
| May 21, 2025 | -5.68 |
| May 20, 2025 | -5.84 |
| May 19, 2025 | -5.67 |
| May 16, 2025 | -5.47 |
| May 15, 2025 | -5.17 |
| May 14, 2025 | -5.16 |
| May 13, 2025 | -5.24 |
| May 12, 2025 | -5.30 |
| May 9, 2025 | -5.20 |
| May 8, 2025 | -5.55 |
| May 7, 2025 | -5.76 |
| May 6, 2025 | -5.75 |
| May 5, 2025 | -6.04 |
| May 2, 2025 | -6.01 |
| May 1, 2025 | -5.84 |
| Apr 30, 2025 | -5.93 |
| Apr 29, 2025 | -5.83 |
| Apr 28, 2025 | -5.66 |
| Apr 25, 2025 | -5.59 |
| Apr 24, 2025 | -5.67 |
| Apr 23, 2025 | -5.70 |
| Apr 22, 2025 | -5.80 |
| Apr 21, 2025 | -5.64 |
| Apr 17, 2025 | -5.70 |
| Apr 16, 2025 | -5.75 |
| Apr 15, 2025 | -5.75 |
| Apr 14, 2025 | -5.74 |
| Apr 11, 2025 | -5.43 |
| Apr 10, 2025 | -5.37 |
| Apr 9, 2025 | -5.43 |
| Apr 8, 2025 | -5.45 |
| Apr 7, 2025 | -5.51 |
| Apr 4, 2025 | -5.45 |
| Apr 3, 2025 | -5.75 |
| Apr 2, 2025 | -5.93 |
| Apr 1, 2025 | -5.92 |
| Mar 31, 2025 | -6.04 |
| Mar 28, 2025 | -14.21 |
| Mar 27, 2025 | -13.94 |
| Mar 26, 2025 | -14.45 |
| Mar 25, 2025 | -14.58 |
| Mar 24, 2025 | -14.61 |
| Mar 21, 2025 | -14.45 |
| Mar 20, 2025 | -14.91 |
| Mar 19, 2025 | -14.97 |
| Mar 18, 2025 | -15.12 |
| Mar 17, 2025 | -15.39 |
| Mar 14, 2025 | -15.09 |
| Mar 13, 2025 | -14.91 |
| Mar 12, 2025 | -15.00 |
| Mar 11, 2025 | -15.09 |
| Mar 10, 2025 | -14.27 |
| Mar 7, 2025 | -14.70 |
| Mar 6, 2025 | -14.88 |
| Mar 5, 2025 | -15.55 |
| Mar 4, 2025 | -14.58 |
| Mar 3, 2025 | -14.30 |
| Feb 28, 2025 | -14.42 |
| Feb 27, 2025 | -14.24 |
| Feb 26, 2025 | -14.27 |
| Feb 25, 2025 | -13.52 |
| Feb 24, 2025 | -13.18 |
| Feb 21, 2025 | -13.42 |
| Feb 20, 2025 | -13.61 |
| Feb 19, 2025 | -13.79 |
| Feb 18, 2025 | -13.52 |
| Feb 14, 2025 | -13.39 |
| Feb 13, 2025 | -14.24 |
| Feb 12, 2025 | -14.39 |
| Feb 11, 2025 | -14.30 |
| Feb 10, 2025 | -14.00 |
| Feb 7, 2025 | -14.55 |
| Feb 6, 2025 | -14.21 |
| Feb 5, 2025 | -13.73 |
| Feb 4, 2025 | -13.58 |
| Feb 3, 2025 | -13.06 |
| Jan 31, 2025 | -13.36 |
| Jan 30, 2025 | -13.88 |
| Jan 29, 2025 | -13.73 |
| Jan 28, 2025 | -13.45 |
| Jan 27, 2025 | -13.48 |
| Jan 24, 2025 | -13.33 |
| Jan 23, 2025 | -13.39 |
| Jan 22, 2025 | -13.18 |
| Jan 21, 2025 | -13.67 |
| Jan 17, 2025 | -13.21 |
| Jan 16, 2025 | -13.45 |
| Jan 15, 2025 | -13.48 |
| Jan 14, 2025 | -13.27 |
| Jan 13, 2025 | -13.73 |
| Jan 10, 2025 | -13.94 |
| Jan 8, 2025 | -14.09 |
| Jan 7, 2025 | -14.70 |
| Jan 6, 2025 | -14.52 |
| Jan 3, 2025 | -14.70 |
| Jan 2, 2025 | -14.61 |
| Dec 31, 2024 | -14.52 |
| Dec 30, 2024 | -16.48 |
| Dec 27, 2024 | -16.59 |
| Dec 26, 2024 | -16.59 |
| Dec 24, 2024 | -16.66 |
| Dec 23, 2024 | -16.14 |
| Dec 20, 2024 | -16.48 |
| Dec 19, 2024 | -15.97 |
| Dec 18, 2024 | -15.69 |
| Dec 17, 2024 | -16.31 |
| Dec 16, 2024 | -15.97 |
| Dec 13, 2024 | -15.90 |
| Dec 12, 2024 | -15.93 |
| Dec 11, 2024 | -16.10 |
| Dec 10, 2024 | -15.86 |
| Dec 9, 2024 | -16.62 |
| Dec 6, 2024 | -16.69 |
| Dec 5, 2024 | -16.48 |
| Dec 4, 2024 | -16.69 |
| Dec 3, 2024 | -16.93 |
| Dec 2, 2024 | -17.38 |
| Nov 29, 2024 | -17.76 |
| Nov 27, 2024 | -17.90 |
| Nov 26, 2024 | -17.17 |
| Nov 25, 2024 | -17.41 |
| Nov 22, 2024 | -17.55 |
| Nov 21, 2024 | -17.03 |
| Nov 20, 2024 | -16.90 |
| Nov 19, 2024 | -16.97 |
| Nov 18, 2024 | -17.17 |
| Nov 15, 2024 | -17.24 |
| Nov 14, 2024 | -17.59 |
| Nov 13, 2024 | -18.83 |
| Nov 12, 2024 | -18.62 |
| Nov 11, 2024 | -18.41 |
| Nov 8, 2024 | -17.90 |
| Nov 7, 2024 | -17.31 |
| Nov 6, 2024 | -16.86 |
| Nov 5, 2024 | -16.52 |
| Nov 4, 2024 | -16.72 |
| Nov 1, 2024 | -16.07 |
| Oct 31, 2024 | -16.03 |
| Oct 30, 2024 | -15.72 |
| Oct 29, 2024 | -16.17 |
| Oct 28, 2024 | -16.48 |
| Oct 25, 2024 | -15.69 |
| Oct 24, 2024 | -15.59 |
| Oct 23, 2024 | -16.17 |
| Oct 22, 2024 | -16.31 |
| Oct 21, 2024 | -16.31 |
| Oct 18, 2024 | -16.93 |
| Oct 17, 2024 | -16.33 |
| Oct 16, 2024 | -16.90 |
| Oct 15, 2024 | -16.55 |
| Oct 14, 2024 | -16.59 |
| Oct 11, 2024 | -15.31 |
| Oct 10, 2024 | -15.21 |
| Oct 9, 2024 | -15.41 |
| Oct 8, 2024 | -15.48 |
| Oct 7, 2024 | -15.52 |
| Oct 4, 2024 | -15.97 |
| Oct 3, 2024 | -15.52 |
| Oct 2, 2024 | -15.83 |
| Oct 1, 2024 | -15.66 |
| Sep 30, 2024 | -16.17 |
| Sep 27, 2024 | -23.35 |
| Sep 26, 2024 | -23.70 |
| Sep 25, 2024 | -24.25 |
| Sep 24, 2024 | -24.80 |
| Sep 23, 2024 | -23.75 |
| Sep 20, 2024 | -23.05 |
| Sep 19, 2024 | -23.25 |
| Sep 18, 2024 | -24.75 |
| Sep 17, 2024 | -24.70 |
| Sep 16, 2024 | -25.40 |
| Sep 13, 2024 | -25.50 |
| Sep 12, 2024 | -24.95 |
| Sep 11, 2024 | -24.60 |
| Sep 10, 2024 | -24.90 |
| Sep 9, 2024 | -25.10 |
| Sep 6, 2024 | -25.10 |
| Sep 5, 2024 | -25.40 |
| Sep 4, 2024 | -25.40 |
| Sep 3, 2024 | -25.40 |
| Aug 30, 2024 | -26.45 |
| Aug 29, 2024 | -26.10 |
| Aug 28, 2024 | -26.35 |
| Aug 27, 2024 | -26.75 |
| Aug 26, 2024 | -27.45 |
| Aug 23, 2024 | -27.30 |
| Aug 22, 2024 | -26.50 |
| Aug 21, 2024 | -27.00 |
| Aug 20, 2024 | -26.40 |
| Aug 19, 2024 | -26.75 |
| Aug 16, 2024 | -26.00 |
| Aug 15, 2024 | -25.85 |
| Aug 14, 2024 | -25.60 |
| Aug 13, 2024 | -25.55 |
| Aug 12, 2024 | -25.65 |
| Aug 9, 2024 | -25.95 |
| Aug 8, 2024 | -26.55 |
| Aug 7, 2024 | -26.00 |
| Aug 6, 2024 | -26.55 |
| Aug 5, 2024 | -26.55 |
| Aug 2, 2024 | -27.00 |
| Aug 1, 2024 | -28.20 |
| Jul 31, 2024 | -29.20 |
| Jul 30, 2024 | -29.20 |
| Jul 29, 2024 | -30.00 |
| Jul 26, 2024 | -30.90 |
| Jul 25, 2024 | -30.75 |
| Jul 24, 2024 | -30.85 |
| Jul 23, 2024 | -31.50 |
| Jul 22, 2024 | -31.70 |
| Jul 19, 2024 | -30.55 |
| Jul 18, 2024 | -30.35 |
| Jul 17, 2024 | -31.10 |
| Jul 16, 2024 | -31.15 |
| Jul 15, 2024 | -30.10 |
| Jul 12, 2024 | -29.60 |
| Jul 11, 2024 | -29.00 |
| Jul 10, 2024 | -26.05 |
| Jul 9, 2024 | -26.60 |
| Jul 8, 2024 | -26.35 |
| Jul 5, 2024 | -26.20 |
| Jul 3, 2024 | -26.80 |
| Jul 2, 2024 | -26.35 |
| Jul 1, 2024 | -27.90 |
| Jun 28, 2024 | -62.78 |
| Jun 27, 2024 | -64.56 |
| Jun 26, 2024 | -66.44 |
| Jun 25, 2024 | -68.22 |
| Jun 24, 2024 | -66.44 |
| Jun 21, 2024 | -68.00 |
| Jun 20, 2024 | -66.39 |
| Jun 18, 2024 | -70.44 |
| Jun 17, 2024 | -70.56 |
| Jun 14, 2024 | -69.33 |
| Jun 13, 2024 | -72.22 |
| Jun 12, 2024 | -65.78 |
| Jun 11, 2024 | -66.56 |
| Jun 10, 2024 | -66.44 |
| Jun 7, 2024 | -68.00 |
| Jun 6, 2024 | -69.67 |
| Jun 5, 2024 | -56.11 |
| Jun 4, 2024 | -55.89 |
| Jun 3, 2024 | -56.89 |
| May 31, 2024 | -56.78 |
| May 30, 2024 | -55.67 |
| May 29, 2024 | -54.67 |
| May 28, 2024 | -55.33 |
| May 24, 2024 | -58.11 |
| May 23, 2024 | -54.56 |
| May 22, 2024 | -57.11 |
| May 21, 2024 | -56.78 |
| May 20, 2024 | -58.56 |
| May 17, 2024 | -60.89 |
| May 16, 2024 | -62.00 |
| May 15, 2024 | -59.56 |
| May 14, 2024 | -57.00 |
| May 13, 2024 | -56.11 |
| May 10, 2024 | -56.00 |
| May 9, 2024 | -55.67 |
| May 8, 2024 | -59.56 |
| May 7, 2024 | -60.89 |
| May 6, 2024 | -53.78 |
| May 3, 2024 | -54.22 |
| May 2, 2024 | -52.00 |
| May 1, 2024 | -53.00 |
| Apr 30, 2024 | -52.89 |
| Apr 29, 2024 | -53.56 |
| Apr 26, 2024 | -51.33 |
| Apr 25, 2024 | -49.78 |
| Apr 24, 2024 | -50.67 |
| Apr 23, 2024 | -51.44 |
| Apr 22, 2024 | -53.33 |
| Apr 19, 2024 | -56.78 |
| Apr 18, 2024 | -55.22 |
| Apr 17, 2024 | -58.22 |
| Apr 16, 2024 | -45.00 |
| Apr 15, 2024 | -45.11 |
| Apr 12, 2024 | -45.78 |
| Apr 11, 2024 | -47.56 |
| Apr 10, 2024 | -47.56 |
| Apr 9, 2024 | -48.44 |
| Apr 8, 2024 | -50.11 |
| Apr 5, 2024 | -53.56 |
| Apr 4, 2024 | -54.67 |
| Apr 3, 2024 | -56.11 |
| Apr 2, 2024 | -43.44 |
| Apr 1, 2024 | -45.78 |
| Mar 28, 2024 | 102.75 |
| Mar 27, 2024 | 97.25 |
| Mar 26, 2024 | 96.50 |
| Mar 25, 2024 | 96.75 |
| Mar 22, 2024 | 97.25 |
| Mar 21, 2024 | 97.75 |
| Mar 20, 2024 | 95.00 |
| Mar 19, 2024 | 94.00 |
| Mar 18, 2024 | 93.75 |
| Mar 15, 2024 | 95.25 |
| Mar 14, 2024 | 95.00 |
| Mar 13, 2024 | 96.00 |
| Mar 12, 2024 | 97.00 |
| Mar 11, 2024 | 100.13 |
| Mar 8, 2024 | 96.75 |
| Mar 7, 2024 | 95.50 |
| Mar 6, 2024 | 97.75 |
| Mar 5, 2024 | 103.50 |
| Mar 4, 2024 | 106.75 |
| Mar 1, 2024 | 115.25 |
| Feb 29, 2024 | 111.75 |
| Feb 28, 2024 | 111.75 |
| Feb 27, 2024 | 114.75 |
| Feb 26, 2024 | 114.00 |
| Feb 23, 2024 | 111.25 |
| Feb 22, 2024 | 108.25 |
| Feb 21, 2024 | 108.50 |
| Feb 20, 2024 | 108.75 |
| Feb 16, 2024 | 109.50 |
| Feb 15, 2024 | 109.25 |
| Feb 14, 2024 | 106.25 |
| Feb 13, 2024 | 101.50 |
| Feb 12, 2024 | 108.25 |
| Feb 9, 2024 | 104.00 |
| Feb 8, 2024 | 101.75 |
| Feb 7, 2024 | 91.00 |
| Feb 6, 2024 | 93.25 |
| Feb 5, 2024 | 86.75 |
| Feb 2, 2024 | 90.75 |
| Feb 1, 2024 | 93.25 |
| Jan 31, 2024 | 90.00 |
| Jan 30, 2024 | 91.25 |
| Jan 29, 2024 | 95.00 |
| Jan 26, 2024 | 93.75 |
| Jan 25, 2024 | 94.75 |
| Jan 24, 2024 | 91.75 |
| Jan 23, 2024 | 92.75 |
| Jan 22, 2024 | 94.75 |
| Jan 19, 2024 | 91.50 |
| Jan 18, 2024 | 92.25 |
| Jan 17, 2024 | 94.00 |
| Jan 16, 2024 | 94.00 |
| Jan 12, 2024 | 96.25 |
| Jan 11, 2024 | 98.00 |
| Jan 10, 2024 | 98.50 |
| Jan 9, 2024 | 104.25 |
| Jan 8, 2024 | 106.50 |
| Jan 5, 2024 | 104.75 |
| Jan 4, 2024 | 105.75 |
| Jan 3, 2024 | 107.00 |
| Jan 2, 2024 | 113.00 |
| Dec 29, 2023 | 20.10 |
| Dec 28, 2023 | 20.29 |
| Dec 27, 2023 | 20.48 |
| Dec 26, 2023 | 19.29 |
| Dec 22, 2023 | 18.90 |
| Dec 21, 2023 | 18.33 |
| Dec 20, 2023 | 18.10 |
| Dec 19, 2023 | 18.95 |
| Dec 18, 2023 | 18.38 |
| Dec 15, 2023 | 18.48 |
| Dec 14, 2023 | 18.33 |
| Dec 13, 2023 | 18.86 |
| Dec 12, 2023 | 18.14 |
| Dec 11, 2023 | 17.76 |
| Dec 8, 2023 | 17.90 |
| Dec 7, 2023 | 18.90 |
| Dec 6, 2023 | 19.24 |
| Dec 5, 2023 | 18.86 |
| Dec 4, 2023 | 18.33 |
| Dec 1, 2023 | 18.57 |
| Nov 30, 2023 | 17.71 |
| Nov 29, 2023 | 17.33 |
| Nov 28, 2023 | 16.90 |
| Nov 27, 2023 | 16.95 |
| Nov 24, 2023 | 16.95 |
| Nov 22, 2023 | 16.71 |
| Nov 21, 2023 | 16.43 |
| Nov 20, 2023 | 17.05 |
| Nov 17, 2023 | 16.90 |
| Nov 16, 2023 | 16.10 |
| Nov 15, 2023 | 16.90 |
| Nov 14, 2023 | 16.90 |
| Nov 13, 2023 | 16.24 |
| Nov 10, 2023 | 16.24 |
| Nov 9, 2023 | 16.10 |
| Nov 8, 2023 | 20.62 |
| Nov 7, 2023 | 21.10 |
| Nov 6, 2023 | 21.24 |
| Nov 3, 2023 | 21.52 |
| Nov 2, 2023 | 21.29 |
| Nov 1, 2023 | 20.81 |
| Oct 31, 2023 | 20.86 |
| Oct 30, 2023 | 20.67 |
| Oct 27, 2023 | 19.76 |
| Oct 26, 2023 | 20.90 |
| Oct 25, 2023 | 20.38 |
| Oct 24, 2023 | 20.10 |
| Oct 23, 2023 | 20.19 |
| Oct 20, 2023 | 20.67 |
| Oct 19, 2023 | 20.52 |
| Oct 18, 2023 | 21.33 |
| Oct 17, 2023 | 21.38 |
| Oct 16, 2023 | 21.00 |
| Oct 13, 2023 | 20.24 |
| Oct 12, 2023 | 20.67 |
| Oct 11, 2023 | 21.52 |
| Oct 10, 2023 | 21.62 |
| Oct 9, 2023 | 21.38 |
| Oct 6, 2023 | 21.81 |
| Oct 5, 2023 | 21.24 |
| Oct 4, 2023 | 20.48 |
| Oct 3, 2023 | 19.67 |
| Oct 2, 2023 | 19.86 |
| Sep 29, 2023 | 16.00 |
| Sep 28, 2023 | 16.15 |
| Sep 27, 2023 | 17.22 |
| Sep 26, 2023 | 16.81 |
| Sep 25, 2023 | 16.48 |
| Sep 22, 2023 | 16.70 |
| Sep 21, 2023 | 16.52 |
| Sep 20, 2023 | 15.85 |
| Sep 19, 2023 | 16.26 |
| Sep 18, 2023 | 16.52 |
| Sep 15, 2023 | 17.41 |
| Sep 14, 2023 | 17.59 |
| Sep 13, 2023 | 17.59 |
| Sep 12, 2023 | 17.26 |
| Sep 11, 2023 | 17.37 |
| Sep 8, 2023 | 17.11 |
| Sep 7, 2023 | 16.93 |
| Sep 6, 2023 | 16.26 |
| Sep 5, 2023 | 16.59 |
| Sep 1, 2023 | 18.93 |
| Aug 31, 2023 | 19.22 |
| Aug 30, 2023 | 19.81 |
| Aug 29, 2023 | 20.30 |
| Aug 28, 2023 | 20.56 |
| Aug 25, 2023 | 20.67 |
| Aug 24, 2023 | 21.15 |
| Aug 23, 2023 | 21.81 |
| Aug 22, 2023 | 22.00 |
| Aug 21, 2023 | 22.00 |
| Aug 18, 2023 | 21.67 |
| Aug 17, 2023 | 21.63 |
| Aug 16, 2023 | 21.41 |
| Aug 15, 2023 | 22.11 |
| Aug 14, 2023 | 22.37 |
| Aug 11, 2023 | 22.37 |
| Aug 10, 2023 | 22.30 |
| Aug 9, 2023 | 22.33 |
| Aug 8, 2023 | 22.48 |
| Aug 7, 2023 | 21.56 |
| Aug 4, 2023 | 21.70 |
| Aug 3, 2023 | 20.89 |
| Aug 2, 2023 | 20.37 |
| Aug 1, 2023 | 20.89 |
| Jul 31, 2023 | 21.41 |
| Jul 28, 2023 | 22.00 |
| Jul 27, 2023 | 23.93 |
| Jul 26, 2023 | 24.11 |
| Jul 25, 2023 | 23.70 |
| Jul 24, 2023 | 23.81 |
| Jul 21, 2023 | 24.19 |
| Jul 20, 2023 | 23.70 |
| Jul 19, 2023 | 23.52 |
| Jul 18, 2023 | 23.63 |
| Jul 17, 2023 | 22.44 |
| Jul 14, 2023 | 22.33 |
| Jul 13, 2023 | 22.33 |
| Jul 12, 2023 | 23.11 |
| Jul 11, 2023 | 22.93 |
| Jul 10, 2023 | 23.81 |
| Jul 7, 2023 | 24.19 |
| Jul 6, 2023 | 24.33 |
| Jul 5, 2023 | 24.00 |
| Jul 3, 2023 | 23.81 |
| Jun 30, 2023 | 24.41 |
| Jun 29, 2023 | 22.97 |
| Jun 28, 2023 | 22.03 |
| Jun 27, 2023 | 22.41 |
| Jun 26, 2023 | 22.83 |
| Jun 23, 2023 | 22.48 |
| Jun 22, 2023 | 22.17 |
| Jun 21, 2023 | 21.55 |
| Jun 20, 2023 | 22.00 |
| Jun 16, 2023 | 21.86 |
| Jun 15, 2023 | 21.86 |
| Jun 14, 2023 | 21.62 |
| Jun 13, 2023 | 22.55 |
| Jun 12, 2023 | 22.55 |
| Jun 9, 2023 | 22.41 |
| Jun 8, 2023 | 22.41 |
| Jun 7, 2023 | 22.28 |
| Jun 6, 2023 | 21.55 |
| Jun 5, 2023 | 21.03 |
| Jun 2, 2023 | 20.90 |
| Jun 1, 2023 | 20.34 |
| May 31, 2023 | 20.52 |
| May 30, 2023 | 20.55 |
| May 26, 2023 | 21.07 |
| May 25, 2023 | 20.66 |
| May 24, 2023 | 21.07 |
| May 23, 2023 | 21.72 |
| May 22, 2023 | 21.38 |
| May 19, 2023 | 21.38 |
| May 18, 2023 | 21.07 |
| May 17, 2023 | 21.41 |
| May 16, 2023 | 21.21 |
| May 15, 2023 | 21.79 |
| May 12, 2023 | 21.66 |
| May 11, 2023 | 21.38 |
| May 10, 2023 | 23.38 |
| May 9, 2023 | 23.53 |
| May 8, 2023 | 23.90 |
| May 5, 2023 | 23.97 |
| May 4, 2023 | 23.69 |
| May 3, 2023 | 22.03 |
| May 2, 2023 | 22.14 |
| May 1, 2023 | 22.17 |
| Apr 28, 2023 | 21.17 |
| Apr 27, 2023 | 21.38 |
| Apr 26, 2023 | 21.69 |
| Apr 25, 2023 | 21.59 |
| Apr 24, 2023 | 21.59 |
| Apr 21, 2023 | 21.90 |
| Apr 20, 2023 | 21.34 |
| Apr 19, 2023 | 21.66 |
| Apr 18, 2023 | 21.48 |
| Apr 17, 2023 | 22.55 |
| Apr 14, 2023 | 22.28 |
| Apr 13, 2023 | 23.93 |
| Apr 12, 2023 | 23.38 |
| Apr 11, 2023 | 23.45 |
| Apr 10, 2023 | 23.24 |
| Apr 6, 2023 | 23.69 |
| Apr 5, 2023 | 23.28 |
| Apr 4, 2023 | 23.10 |
| Apr 3, 2023 | 23.59 |
| Mar 31, 2023 | 23.41 |
| Mar 30, 2023 | 55.92 |
| Mar 29, 2023 | 57.33 |
| Mar 28, 2023 | 56.58 |
| Mar 27, 2023 | 56.92 |
| Mar 24, 2023 | 56.25 |
| Mar 23, 2023 | 55.17 |
| Mar 22, 2023 | 54.67 |
| Mar 21, 2023 | 55.92 |
| Mar 20, 2023 | 55.00 |
| Mar 17, 2023 | 54.33 |
| Mar 16, 2023 | 53.08 |
| Mar 15, 2023 | 53.25 |
| Mar 14, 2023 | 52.67 |
| Mar 13, 2023 | 51.75 |
| Mar 10, 2023 | 51.67 |
| Mar 9, 2023 | 51.50 |
| Mar 8, 2023 | 51.67 |
| Mar 7, 2023 | 52.33 |
| Mar 6, 2023 | 52.75 |
| Mar 3, 2023 | 53.08 |
| Mar 2, 2023 | 52.58 |
| Mar 1, 2023 | 53.75 |
| Feb 28, 2023 | 53.67 |
| Feb 27, 2023 | 54.42 |
| Feb 24, 2023 | 53.92 |
| Feb 23, 2023 | 55.67 |
| Feb 22, 2023 | 56.17 |
| Feb 21, 2023 | 56.00 |
| Feb 17, 2023 | 58.83 |
| Feb 16, 2023 | 58.75 |
| Feb 15, 2023 | 58.25 |
| Feb 14, 2023 | 58.67 |
| Feb 13, 2023 | 60.17 |
| Feb 10, 2023 | 60.58 |
| Feb 9, 2023 | 60.08 |
| Feb 8, 2023 | 59.58 |
| Feb 7, 2023 | 63.00 |
| Feb 6, 2023 | 62.83 |
| Feb 3, 2023 | 63.75 |
| Feb 2, 2023 | 65.25 |
| Feb 1, 2023 | 63.92 |
| Jan 31, 2023 | 64.00 |
| Jan 30, 2023 | 63.33 |
| Jan 27, 2023 | 63.75 |
| Jan 26, 2023 | 64.08 |
| Jan 25, 2023 | 63.92 |
| Jan 24, 2023 | 63.83 |
| Jan 23, 2023 | 63.83 |
| Jan 20, 2023 | 62.83 |
| Jan 19, 2023 | 62.17 |
| Jan 18, 2023 | 61.83 |
| Jan 17, 2023 | 63.42 |
| Jan 13, 2023 | 63.92 |
| Jan 12, 2023 | 66.58 |
| Jan 11, 2023 | 64.67 |
| Jan 10, 2023 | 63.17 |
| Jan 9, 2023 | 62.25 |
| Jan 6, 2023 | 61.83 |
| Jan 5, 2023 | 60.83 |
| Jan 4, 2023 | 62.42 |
| Jan 3, 2023 | 61.83 |
| Dec 30, 2022 | 56.85 |
| Dec 29, 2022 | 56.15 |
| Dec 28, 2022 | 52.85 |
| Dec 27, 2022 | 53.15 |
| Dec 23, 2022 | 52.85 |
| Dec 22, 2022 | 55.15 |
| Dec 21, 2022 | 55.38 |
| Dec 20, 2022 | 55.69 |
| Dec 19, 2022 | 55.46 |
| Dec 16, 2022 | 54.23 |
| Dec 15, 2022 | 53.69 |
| Dec 14, 2022 | 55.69 |
| Dec 13, 2022 | 57.15 |
| Dec 12, 2022 | 83.00 |
| Dec 9, 2022 | 80.85 |
| Dec 8, 2022 | 83.31 |
| Dec 7, 2022 | 83.38 |
| Dec 6, 2022 | 83.08 |
| Dec 5, 2022 | 81.62 |
| Dec 2, 2022 | 83.92 |
| Dec 1, 2022 | 84.31 |
| Nov 30, 2022 | 83.92 |
| Nov 29, 2022 | 80.69 |
| Nov 28, 2022 | 79.15 |
| Nov 25, 2022 | 80.23 |
| Nov 23, 2022 | 79.46 |
| Nov 22, 2022 | 82.62 |
| Nov 21, 2022 | 80.85 |
| Nov 18, 2022 | 82.15 |
| Nov 17, 2022 | 81.69 |
| Nov 16, 2022 | 80.23 |
| Nov 15, 2022 | 82.08 |
| Nov 14, 2022 | 81.08 |
| Nov 11, 2022 | 82.31 |
| Nov 10, 2022 | 83.23 |
| Nov 9, 2022 | 80.15 |
| Nov 8, 2022 | 80.15 |
| Nov 7, 2022 | 81.69 |
| Nov 4, 2022 | 81.00 |
| Nov 3, 2022 | 77.92 |
| Nov 2, 2022 | 79.31 |
| Nov 1, 2022 | 81.85 |
| Oct 31, 2022 | 80.54 |
| Oct 28, 2022 | 81.62 |
| Oct 27, 2022 | 79.77 |
| Oct 26, 2022 | 80.54 |
| Oct 25, 2022 | 80.31 |
| Oct 24, 2022 | 79.92 |
| Oct 21, 2022 | 79.77 |
| Oct 20, 2022 | 77.31 |
| Oct 19, 2022 | 76.08 |
| Oct 18, 2022 | 78.00 |
| Oct 17, 2022 | 78.31 |
| Oct 14, 2022 | 75.46 |
| Oct 13, 2022 | 76.62 |
| Oct 12, 2022 | 74.69 |
| Oct 11, 2022 | 75.46 |
| Oct 10, 2022 | 75.31 |
| Oct 7, 2022 | 75.92 |
| Oct 6, 2022 | 78.08 |
| Oct 5, 2022 | 79.54 |
| Oct 4, 2022 | 79.15 |
| Oct 3, 2022 | 77.85 |
| Sep 30, 2022 | 76.00 |
| Sep 29, 2022 | 46.52 |
| Sep 28, 2022 | 47.10 |
| Sep 27, 2022 | 44.95 |
| Sep 26, 2022 | 45.38 |
| Sep 23, 2022 | 46.05 |
| Sep 22, 2022 | 46.19 |
| Sep 21, 2022 | 46.05 |
| Sep 20, 2022 | 47.33 |
| Sep 19, 2022 | 46.81 |
| Sep 16, 2022 | 47.43 |
| Sep 15, 2022 | 48.29 |
| Sep 14, 2022 | 48.19 |
| Sep 13, 2022 | 47.81 |
| Sep 12, 2022 | 49.05 |
| Sep 9, 2022 | 49.00 |
| Sep 8, 2022 | 48.57 |
| Sep 7, 2022 | 48.90 |
| Sep 6, 2022 | 48.10 |
| Sep 2, 2022 | 49.43 |
| Sep 1, 2022 | 51.48 |
| Aug 31, 2022 | 50.38 |
| Aug 30, 2022 | 52.10 |
| Aug 29, 2022 | 49.76 |
| Aug 26, 2022 | 48.81 |
| Aug 25, 2022 | 50.14 |
| Aug 24, 2022 | 49.14 |
| Aug 23, 2022 | 49.43 |
| Aug 22, 2022 | 48.95 |
| Aug 19, 2022 | 49.29 |
| Aug 18, 2022 | 49.52 |
| Aug 17, 2022 | 49.10 |
| Aug 16, 2022 | 49.76 |
| Aug 15, 2022 | 49.95 |
| Aug 12, 2022 | 49.57 |
| Aug 11, 2022 | 49.05 |
| Aug 10, 2022 | 50.24 |
| Aug 9, 2022 | 48.90 |
| Aug 8, 2022 | 50.10 |
| Aug 5, 2022 | 50.24 |
| Aug 4, 2022 | 49.05 |
| Aug 3, 2022 | 51.43 |
| Aug 2, 2022 | 49.67 |
| Aug 1, 2022 | 50.19 |
| Jul 29, 2022 | 51.33 |
| Jul 28, 2022 | 51.95 |
| Jul 27, 2022 | 54.05 |
| Jul 26, 2022 | 52.71 |
| Jul 25, 2022 | 51.90 |
| Jul 22, 2022 | 52.24 |
| Jul 21, 2022 | 52.52 |
| Jul 20, 2022 | 52.10 |
| Jul 19, 2022 | 54.95 |
| Jul 18, 2022 | 53.38 |
| Jul 15, 2022 | 54.62 |
| Jul 14, 2022 | 54.19 |
| Jul 13, 2022 | 54.86 |
| Jul 12, 2022 | 53.57 |
| Jul 11, 2022 | 53.52 |
| Jul 8, 2022 | 56.00 |
| Jul 7, 2022 | 55.86 |
| Jul 6, 2022 | 55.67 |
| Jul 5, 2022 | 54.76 |
| Jul 1, 2022 | 53.29 |
| Jun 30, 2022 | 51.90 |
| Jun 29, 2022 | 32.88 |
| Jun 28, 2022 | 32.12 |
| Jun 27, 2022 | 32.55 |
| Jun 24, 2022 | 32.42 |
| Jun 23, 2022 | 32.64 |
| Jun 22, 2022 | 30.85 |
| Jun 21, 2022 | 29.94 |
| Jun 17, 2022 | 29.00 |
| Jun 16, 2022 | 28.39 |
| Jun 15, 2022 | 29.21 |
| Jun 14, 2022 | 28.62 |
| Jun 13, 2022 | 28.21 |
| Jun 10, 2022 | 29.61 |
| Jun 9, 2022 | 30.85 |
| Jun 8, 2022 | 31.21 |
| Jun 7, 2022 | 31.39 |
| Jun 6, 2022 | 30.21 |
| Jun 3, 2022 | 30.76 |
| Jun 2, 2022 | 30.06 |
| Jun 1, 2022 | 29.55 |
| May 31, 2022 | 29.79 |
| May 27, 2022 | 30.97 |
| May 26, 2022 | 29.67 |
| May 25, 2022 | 29.55 |
| May 24, 2022 | 29.15 |
| May 23, 2022 | 29.52 |
| May 20, 2022 | 30.06 |
| May 19, 2022 | 29.97 |
| May 18, 2022 | 29.64 |
| May 17, 2022 | 30.33 |
| May 16, 2022 | 29.79 |
| May 13, 2022 | 30.33 |
| May 12, 2022 | 29.55 |
| May 11, 2022 | 28.73 |
| May 10, 2022 | 30.97 |
| May 9, 2022 | 29.52 |
| May 6, 2022 | 29.09 |
| May 5, 2022 | 29.70 |
| May 4, 2022 | 31.00 |
| May 3, 2022 | 30.58 |
| May 2, 2022 | 30.97 |
| Apr 29, 2022 | 30.06 |
| Apr 28, 2022 | 30.88 |
| Apr 27, 2022 | 30.64 |
| Apr 26, 2022 | 30.94 |
| Apr 25, 2022 | 32.70 |
| Apr 22, 2022 | 33.15 |
| Apr 21, 2022 | 32.85 |
| Apr 20, 2022 | 34.09 |
| Apr 19, 2022 | 34.33 |
| Apr 18, 2022 | 33.48 |
| Apr 14, 2022 | 34.42 |
| Apr 13, 2022 | 34.85 |
| Apr 12, 2022 | 34.70 |
| Apr 11, 2022 | 34.30 |
| Apr 8, 2022 | 35.79 |
| Apr 7, 2022 | 35.88 |
| Apr 6, 2022 | 35.06 |
| Apr 5, 2022 | 34.85 |
| Apr 4, 2022 | 35.52 |
| Apr 1, 2022 | 35.85 |
| Mar 31, 2022 | 34.27 |
| Mar 30, 2022 | 18.97 |
| Mar 29, 2022 | 19.67 |
| Mar 28, 2022 | 19.18 |
| Mar 25, 2022 | 19.10 |
| Mar 24, 2022 | 19.38 |
| Mar 23, 2022 | 18.93 |
| Mar 22, 2022 | 19.48 |
| Mar 21, 2022 | 19.25 |
| Mar 18, 2022 | 20.05 |
| Mar 17, 2022 | 19.82 |
| Mar 16, 2022 | 19.67 |
| Mar 15, 2022 | 18.73 |
| Mar 14, 2022 | 18.43 |
| Mar 11, 2022 | 18.57 |
| Mar 10, 2022 | 19.00 |
| Mar 9, 2022 | 19.23 |
| Mar 8, 2022 | 18.57 |
| Mar 7, 2022 | 18.47 |
| Mar 4, 2022 | 18.07 |
| Mar 3, 2022 | 18.33 |
| Mar 2, 2022 | 18.57 |
| Mar 1, 2022 | 18.92 |
| Feb 28, 2022 | 18.93 |
| Feb 25, 2022 | 18.63 |
| Feb 24, 2022 | 21.22 |
| Feb 23, 2022 | 21.78 |
| Feb 22, 2022 | 22.33 |
| Feb 18, 2022 | 22.35 |
| Feb 17, 2022 | 22.47 |
| Feb 16, 2022 | 23.20 |
| Feb 15, 2022 | 23.23 |
| Feb 14, 2022 | 22.68 |
| Feb 11, 2022 | 22.53 |
| Feb 10, 2022 | 22.15 |
| Feb 9, 2022 | 22.97 |
| Feb 8, 2022 | 22.00 |
| Feb 7, 2022 | 21.76 |
| Feb 4, 2022 | 20.05 |
| Feb 3, 2022 | 24.42 |
| Feb 2, 2022 | 24.43 |
| Feb 1, 2022 | 25.35 |
| Jan 31, 2022 | 25.27 |
| Jan 28, 2022 | 24.57 |
| Jan 27, 2022 | 23.83 |
| Jan 26, 2022 | 24.58 |
| Jan 25, 2022 | 24.42 |
| Jan 24, 2022 | 24.57 |
| Jan 21, 2022 | 23.65 |
| Jan 20, 2022 | 23.18 |
| Jan 19, 2022 | 23.17 |
| Jan 18, 2022 | 23.63 |
| Jan 14, 2022 | 25.00 |
| Jan 13, 2022 | 24.18 |
| Jan 12, 2022 | 24.15 |
| Jan 11, 2022 | 25.30 |
| Jan 10, 2022 | 25.53 |
| Jan 7, 2022 | 25.63 |
| Jan 6, 2022 | 26.40 |
| Jan 5, 2022 | 26.83 |
| Jan 4, 2022 | 27.12 |
| Jan 3, 2022 | 27.58 |
| Dec 31, 2021 | 26.15 |
| Dec 30, 2021 | 26.26 |
| Dec 29, 2021 | 26.45 |
| Dec 28, 2021 | 26.87 |
| Dec 27, 2021 | 27.94 |
| Dec 23, 2021 | 29.00 |
| Dec 22, 2021 | 28.06 |
| Dec 21, 2021 | 27.40 |
| Dec 20, 2021 | 27.08 |
| Dec 17, 2021 | 26.94 |
| Dec 16, 2021 | 26.32 |
| Dec 15, 2021 | 26.89 |
| Dec 14, 2021 | 25.71 |
| Dec 13, 2021 | 25.77 |
| Dec 10, 2021 | 25.50 |
| Dec 9, 2021 | 25.44 |
| Dec 8, 2021 | 26.27 |
| Dec 7, 2021 | 26.21 |
| Dec 6, 2021 | 25.84 |
| Dec 3, 2021 | 26.16 |
| Dec 2, 2021 | 26.73 |
| Dec 1, 2021 | 25.73 |
| Nov 30, 2021 | 26.13 |
| Nov 29, 2021 | 27.21 |
| Nov 26, 2021 | 26.69 |
| Nov 24, 2021 | 27.95 |
| Nov 23, 2021 | 28.11 |
| Nov 22, 2021 | 27.79 |
| Nov 19, 2021 | 27.35 |
| Nov 18, 2021 | 27.79 |
| Nov 17, 2021 | 28.63 |
| Nov 16, 2021 | 28.24 |
| Nov 15, 2021 | 28.44 |
| Nov 12, 2021 | 28.65 |
| Nov 11, 2021 | 29.27 |
| Nov 10, 2021 | 28.77 |
| Nov 9, 2021 | 29.29 |
| Nov 8, 2021 | 29.27 |
| Nov 5, 2021 | 28.89 |
| Nov 4, 2021 | 29.31 |
| Nov 3, 2021 | 34.10 |
| Nov 2, 2021 | 33.21 |
| Nov 1, 2021 | 31.10 |
| Oct 29, 2021 | 27.61 |
| Oct 28, 2021 | 28.69 |
| Oct 27, 2021 | 28.74 |
| Oct 26, 2021 | 29.03 |
| Oct 25, 2021 | 29.27 |
| Oct 22, 2021 | 29.52 |
| Oct 21, 2021 | 29.10 |
| Oct 20, 2021 | 28.73 |
| Oct 19, 2021 | 28.65 |
| Oct 18, 2021 | 29.13 |
| Oct 15, 2021 | 29.69 |
| Oct 14, 2021 | 29.58 |
| Oct 13, 2021 | 29.29 |
| Oct 12, 2021 | 29.23 |
| Oct 11, 2021 | 29.21 |
| Oct 8, 2021 | 29.18 |
| Oct 7, 2021 | 29.08 |
| Oct 6, 2021 | 28.97 |
| Oct 5, 2021 | 28.95 |
| Oct 4, 2021 | 28.32 |
| Oct 1, 2021 | 28.68 |
| Sep 30, 2021 | 27.65 |
| Sep 29, 2021 | 28.80 |
| Sep 28, 2021 | 29.47 |
| Sep 27, 2021 | 29.80 |
| Sep 24, 2021 | 29.25 |
| Sep 23, 2021 | 29.37 |
| Sep 22, 2021 | 28.39 |
| Sep 21, 2021 | 28.00 |
| Sep 20, 2021 | 27.95 |
| Sep 17, 2021 | 28.73 |
| Sep 16, 2021 | 27.54 |
| Sep 15, 2021 | 27.69 |
| Sep 14, 2021 | 27.66 |
| Sep 13, 2021 | 28.25 |
| Sep 10, 2021 | 27.44 |
| Sep 9, 2021 | 28.05 |
| Sep 8, 2021 | 28.78 |
| Sep 7, 2021 | 28.53 |
| Sep 3, 2021 | 28.37 |
| Sep 2, 2021 | 28.22 |
| Sep 1, 2021 | 28.59 |
| Aug 31, 2021 | 28.37 |
| Aug 30, 2021 | 28.64 |
| Aug 27, 2021 | 29.29 |
| Aug 26, 2021 | 28.19 |
| Aug 25, 2021 | 28.36 |
| Aug 24, 2021 | 27.31 |
| Aug 23, 2021 | 27.31 |
| Aug 20, 2021 | 26.80 |
| Aug 19, 2021 | 26.02 |
| Aug 18, 2021 | 26.59 |
| Aug 17, 2021 | 27.80 |
| Aug 16, 2021 | 27.58 |
| Aug 13, 2021 | 27.92 |
| Aug 12, 2021 | 27.46 |
| Aug 11, 2021 | 27.39 |
| Aug 10, 2021 | 27.19 |
| Aug 9, 2021 | 27.36 |
| Aug 6, 2021 | 27.12 |
| Aug 5, 2021 | 27.14 |
| Aug 4, 2021 | 27.02 |
| Aug 3, 2021 | 28.68 |
| Aug 2, 2021 | 28.66 |
| Jul 30, 2021 | 27.64 |
| Jul 29, 2021 | 30.29 |
| Jul 28, 2021 | 33.10 |
| Jul 27, 2021 | 32.71 |
| Jul 26, 2021 | 33.25 |
| Jul 23, 2021 | 33.29 |
| Jul 22, 2021 | 32.90 |
| Jul 21, 2021 | 32.54 |
| Jul 20, 2021 | 32.12 |
| Jul 19, 2021 | 31.53 |
| Jul 16, 2021 | 32.08 |
| Jul 15, 2021 | 32.80 |
| Jul 14, 2021 | 33.02 |
| Jul 13, 2021 | 33.44 |
| Jul 12, 2021 | 33.73 |
| Jul 9, 2021 | 34.78 |
| Jul 8, 2021 | 34.51 |
| Jul 7, 2021 | 34.22 |
| Jul 6, 2021 | 34.44 |
| Jul 2, 2021 | 35.29 |
| Jul 1, 2021 | 36.05 |
| Jun 30, 2021 | 36.46 |
| Jun 29, 2021 | 35.07 |
| Jun 28, 2021 | 35.21 |
| Jun 25, 2021 | 35.83 |
| Jun 24, 2021 | 33.95 |
| Jun 23, 2021 | 32.59 |
| Jun 22, 2021 | 32.40 |
| Jun 21, 2021 | 32.22 |
| Jun 18, 2021 | 33.05 |
| Jun 17, 2021 | 33.71 |
| Jun 16, 2021 | 33.60 |
| Jun 15, 2021 | 33.41 |
| Jun 14, 2021 | 33.28 |
| Jun 11, 2021 | 33.07 |
| Jun 10, 2021 | 33.12 |
| Jun 9, 2021 | 32.31 |
| Jun 8, 2021 | 32.34 |
| Jun 7, 2021 | 32.52 |
| Jun 4, 2021 | 31.21 |
| Jun 3, 2021 | 31.03 |
| Jun 2, 2021 | 30.55 |
| Jun 1, 2021 | 30.71 |
| May 28, 2021 | 30.50 |
| May 27, 2021 | 31.26 |
| May 26, 2021 | 31.09 |
| May 25, 2021 | 30.79 |
| May 24, 2021 | 31.72 |
| May 21, 2021 | 31.88 |
| May 20, 2021 | 31.98 |
| May 19, 2021 | 31.55 |
| May 18, 2021 | 31.53 |
| May 17, 2021 | 32.03 |
| May 14, 2021 | 32.16 |
| May 13, 2021 | 31.74 |
| May 12, 2021 | 30.69 |
| May 11, 2021 | 30.74 |
| May 10, 2021 | 30.79 |
| May 7, 2021 | 30.79 |
| May 6, 2021 | 30.19 |
| May 5, 2021 | 28.59 |
| May 4, 2021 | 28.72 |
| May 3, 2021 | 29.40 |
| Apr 30, 2021 | 28.62 |
| Apr 29, 2021 | 28.78 |
| Apr 28, 2021 | 28.86 |
| Apr 27, 2021 | 29.07 |
| Apr 26, 2021 | 29.33 |
| Apr 23, 2021 | 29.26 |
| Apr 22, 2021 | 29.36 |
| Apr 21, 2021 | 29.31 |
| Apr 20, 2021 | 28.53 |
| Apr 19, 2021 | 28.34 |
| Apr 16, 2021 | 28.74 |
| Apr 15, 2021 | 28.93 |
| Apr 14, 2021 | 28.36 |
| Apr 13, 2021 | 28.12 |
| Apr 12, 2021 | 27.45 |
| Apr 9, 2021 | 28.02 |
| Apr 8, 2021 | 28.64 |
| Apr 7, 2021 | 28.05 |
| Apr 6, 2021 | 27.16 |
| Apr 5, 2021 | 27.31 |
| Apr 1, 2021 | 27.09 |
| Mar 31, 2021 | 25.90 |
| Mar 30, 2021 | 34.60 |
| Mar 29, 2021 | 35.23 |
| Mar 26, 2021 | 35.98 |
| Mar 25, 2021 | 36.49 |
| Mar 24, 2021 | 36.12 |
| Mar 23, 2021 | 37.93 |
| Mar 22, 2021 | 40.63 |
| Mar 19, 2021 | 40.63 |
| Mar 18, 2021 | 39.63 |
| Mar 17, 2021 | 40.74 |
| Mar 16, 2021 | 40.74 |
| Mar 15, 2021 | 41.30 |
| Mar 12, 2021 | 41.65 |
| Mar 11, 2021 | 41.58 |
| Mar 10, 2021 | 41.65 |
| Mar 9, 2021 | 42.56 |
| Mar 8, 2021 | 41.72 |
| Mar 5, 2021 | 42.43 |
| Mar 4, 2021 | 40.67 |
| Mar 3, 2021 | 41.59 |
| Mar 2, 2021 | 41.74 |
| Mar 1, 2021 | 43.58 |
| Feb 26, 2021 | 43.37 |
| Feb 25, 2021 | 45.00 |
| Feb 24, 2021 | 47.16 |
| Feb 23, 2021 | 43.47 |
| Feb 22, 2021 | 43.58 |
| Feb 19, 2021 | 43.49 |
| Feb 18, 2021 | 43.00 |
| Feb 17, 2021 | 44.23 |
| Feb 16, 2021 | 43.47 |
| Feb 12, 2021 | 42.40 |
| Feb 11, 2021 | 43.42 |
| Feb 10, 2021 | 35.84 |
| Feb 9, 2021 | 36.05 |
| Feb 8, 2021 | 36.30 |
| Feb 5, 2021 | 35.26 |
| Feb 4, 2021 | 33.49 |
| Feb 3, 2021 | 33.14 |
| Feb 2, 2021 | 32.91 |
| Feb 1, 2021 | 33.98 |
| Jan 29, 2021 | 33.35 |
| Jan 28, 2021 | 33.98 |
| Jan 27, 2021 | 33.47 |
| Jan 26, 2021 | 33.70 |
| Jan 25, 2021 | 33.17 |
| Jan 22, 2021 | 33.02 |
| Jan 21, 2021 | 33.84 |
| Jan 20, 2021 | 33.79 |
| Jan 19, 2021 | 32.47 |
| Jan 15, 2021 | 31.93 |
| Jan 14, 2021 | 32.51 |
| Jan 13, 2021 | 32.56 |
| Jan 12, 2021 | 32.93 |
| Jan 11, 2021 | 32.47 |
| Jan 8, 2021 | 32.09 |
| Jan 7, 2021 | 32.56 |
| Jan 6, 2021 | 31.98 |
| Jan 5, 2021 | 31.21 |
| Jan 4, 2021 | 31.72 |
| Dec 31, 2020 | 30.56 |
| Dec 30, 2020 | 36.92 |
| Dec 29, 2020 | 36.17 |
| Dec 28, 2020 | 36.36 |
| Dec 24, 2020 | 36.89 |
| Dec 23, 2020 | 37.28 |
| Dec 22, 2020 | 38.25 |
| Dec 21, 2020 | 38.25 |
| Dec 18, 2020 | 38.36 |
| Dec 17, 2020 | 36.92 |
| Dec 16, 2020 | 36.22 |
| Dec 15, 2020 | 36.89 |
| Dec 14, 2020 | 36.28 |
| Dec 11, 2020 | 35.49 |
| Dec 10, 2020 | 37.32 |
| Dec 9, 2020 | 37.17 |
| Dec 8, 2020 | 37.92 |
| Dec 7, 2020 | 36.81 |
| Dec 4, 2020 | 37.08 |
| Dec 3, 2020 | 36.33 |
| Dec 2, 2020 | 37.47 |
| Dec 1, 2020 | 34.28 |
| Nov 30, 2020 | 33.92 |
| Nov 27, 2020 | 34.47 |
| Nov 25, 2020 | 33.64 |
| Nov 24, 2020 | 34.28 |
| Nov 23, 2020 | 33.94 |
| Nov 20, 2020 | 34.33 |
| Nov 19, 2020 | 34.64 |
| Nov 18, 2020 | 35.61 |
| Nov 17, 2020 | 36.81 |
| Nov 16, 2020 | 36.64 |
| Nov 13, 2020 | 36.58 |
| Nov 12, 2020 | 35.96 |
| Nov 11, 2020 | 36.33 |
| Nov 10, 2020 | 36.53 |
| Nov 9, 2020 | 33.53 |
| Nov 6, 2020 | 32.57 |
| Nov 5, 2020 | 32.90 |
| Nov 4, 2020 | 33.53 |
| Nov 3, 2020 | 31.61 |
| Nov 2, 2020 | 30.44 |
| Oct 30, 2020 | 29.69 |
| Oct 29, 2020 | 30.53 |
| Oct 28, 2020 | 28.01 |
| Oct 27, 2020 | 29.42 |
| Oct 26, 2020 | 28.97 |
| Oct 23, 2020 | 28.47 |
| Oct 22, 2020 | 28.28 |
| Oct 21, 2020 | 27.83 |
| Oct 20, 2020 | 28.58 |
| Oct 19, 2020 | 29.08 |
| Oct 16, 2020 | 29.97 |
| Oct 15, 2020 | 30.69 |
| Oct 14, 2020 | 29.75 |
| Oct 13, 2020 | 30.69 |
| Oct 12, 2020 | 31.06 |
| Oct 9, 2020 | 30.47 |
| Oct 8, 2020 | 29.64 |
| Oct 7, 2020 | 28.78 |
| Oct 6, 2020 | 27.97 |
| Oct 5, 2020 | 28.00 |
| Oct 2, 2020 | 27.14 |
| Oct 1, 2020 | 27.44 |
| Sep 30, 2020 | 26.83 |
| Sep 29, 2020 | 4.46 |
| Sep 28, 2020 | 4.38 |
| Sep 25, 2020 | 4.38 |
| Sep 24, 2020 | 4.39 |
| Sep 23, 2020 | 4.47 |
| Sep 22, 2020 | 4.41 |
| Sep 21, 2020 | 4.38 |
| Sep 18, 2020 | 4.62 |
| Sep 17, 2020 | 4.66 |
| Sep 16, 2020 | 4.55 |
| Sep 15, 2020 | 4.52 |
| Sep 14, 2020 | 4.59 |
| Sep 11, 2020 | 4.57 |
| Sep 10, 2020 | 4.48 |
| Sep 9, 2020 | 4.69 |
| Sep 8, 2020 | 4.63 |
| Sep 4, 2020 | 4.82 |
| Sep 3, 2020 | 4.88 |
| Sep 2, 2020 | 4.91 |
| Sep 1, 2020 | 4.71 |
| Aug 31, 2020 | 4.83 |
| Aug 28, 2020 | 4.86 |
| Aug 27, 2020 | 4.92 |
| Aug 26, 2020 | 4.88 |
| Aug 25, 2020 | 5.06 |
| Aug 24, 2020 | 5.00 |
| Aug 21, 2020 | 5.00 |
| Aug 20, 2020 | 5.27 |
| Aug 19, 2020 | 5.26 |
| Aug 18, 2020 | 5.02 |
| Aug 17, 2020 | 5.47 |
| Aug 14, 2020 | 5.48 |
| Aug 13, 2020 | 5.58 |
| Aug 12, 2020 | 5.58 |
| Aug 11, 2020 | 5.62 |
| Aug 10, 2020 | 5.60 |
| Aug 7, 2020 | 5.63 |
| Aug 6, 2020 | 5.40 |
| Aug 5, 2020 | 5.17 |
| Aug 4, 2020 | 5.08 |
| Aug 3, 2020 | 4.96 |
| Jul 31, 2020 | 4.73 |
| Jul 30, 2020 | 4.84 |
| Jul 29, 2020 | 4.77 |
| Jul 28, 2020 | 4.85 |
| Jul 27, 2020 | 5.08 |
| Jul 24, 2020 | 4.97 |
| Jul 23, 2020 | 5.17 |
| Jul 22, 2020 | 5.11 |
| Jul 21, 2020 | 5.10 |
| Jul 20, 2020 | 5.21 |
| Jul 17, 2020 | 5.25 |
| Jul 16, 2020 | 5.41 |
| Jul 15, 2020 | 5.64 |
| Jul 14, 2020 | 5.54 |
| Jul 13, 2020 | 5.33 |
| Jul 10, 2020 | 5.39 |
| Jul 9, 2020 | 5.44 |
| Jul 8, 2020 | 5.44 |
| Jul 7, 2020 | 5.41 |
| Jul 6, 2020 | 5.52 |
| Jul 2, 2020 | 5.56 |
| Jul 1, 2020 | 5.60 |
| Jun 30, 2020 | 5.37 |
| Jun 29, 2020 | 5.12 |
| Jun 26, 2020 | 5.09 |
| Jun 25, 2020 | 5.41 |
| Jun 24, 2020 | 5.23 |
| Jun 23, 2020 | 5.43 |
| Jun 22, 2020 | 5.35 |
| Jun 19, 2020 | 5.09 |
| Jun 18, 2020 | 5.24 |
| Jun 17, 2020 | 5.16 |
| Jun 16, 2020 | 5.19 |
| Jun 15, 2020 | 5.08 |
| Jun 12, 2020 | 4.87 |
| Jun 11, 2020 | 4.83 |
| Jun 10, 2020 | 4.98 |
| Jun 9, 2020 | 5.06 |
| Jun 8, 2020 | 5.32 |
| Jun 5, 2020 | 5.23 |
| Jun 4, 2020 | 5.24 |
| Jun 3, 2020 | 5.23 |
| Jun 2, 2020 | 5.21 |
| Jun 1, 2020 | 5.43 |
| May 29, 2020 | 5.35 |
| May 28, 2020 | 5.05 |
| May 27, 2020 | 5.08 |
| May 26, 2020 | 5.10 |
| May 22, 2020 | 5.19 |
| May 21, 2020 | 5.16 |
| May 20, 2020 | 5.36 |
| May 19, 2020 | 5.02 |
| May 18, 2020 | 5.34 |
| May 15, 2020 | 5.23 |
| May 14, 2020 | 5.15 |
| May 13, 2020 | 5.15 |
| May 12, 2020 | 5.20 |
| May 11, 2020 | 5.39 |
| May 8, 2020 | 5.10 |
| May 7, 2020 | 5.13 |
| May 6, 2020 | 5.34 |
| May 5, 2020 | 5.37 |
| May 4, 2020 | 5.31 |
| May 1, 2020 | 5.18 |
| Apr 30, 2020 | 5.25 |
| Apr 29, 2020 | 5.41 |
| Apr 28, 2020 | 5.28 |
| Apr 27, 2020 | 5.49 |
| Apr 24, 2020 | 5.45 |
| Apr 23, 2020 | 5.33 |
| Apr 22, 2020 | 5.42 |
| Apr 21, 2020 | 5.17 |
| Apr 20, 2020 | 5.33 |
| Apr 17, 2020 | 5.26 |
| Apr 16, 2020 | 5.09 |
| Apr 15, 2020 | 4.76 |
| Apr 14, 2020 | 5.16 |
| Apr 13, 2020 | 4.95 |
| Apr 9, 2020 | 5.19 |
| Apr 8, 2020 | 4.98 |
| Apr 7, 2020 | 4.84 |
| Apr 6, 2020 | 5.01 |
| Apr 3, 2020 | 4.69 |
| Apr 2, 2020 | 5.03 |
| Apr 1, 2020 | 4.41 |
| Mar 31, 2020 | 4.73 |
| Mar 30, 2020 | 4.46 |
| Mar 27, 2020 | 4.22 |
| Mar 26, 2020 | 4.31 |
| Mar 25, 2020 | 4.26 |
| Mar 24, 2020 | 4.07 |
| Mar 23, 2020 | 3.73 |
| Mar 20, 2020 | 3.88 |
| Mar 19, 2020 | 3.78 |
| Mar 18, 2020 | 3.46 |
| Mar 17, 2020 | 3.69 |
| Mar 16, 2020 | 3.73 |
| Mar 13, 2020 | 4.72 |
| Mar 12, 2020 | 4.76 |
| Mar 11, 2020 | 4.88 |
| Mar 10, 2020 | 4.96 |
| Mar 9, 2020 | 4.56 |
| Mar 6, 2020 | 4.84 |
| Mar 5, 2020 | 5.11 |
| Mar 4, 2020 | 5.25 |
| Mar 3, 2020 | 5.13 |
| Mar 2, 2020 | 5.12 |
| Feb 28, 2020 | 5.08 |
| Feb 27, 2020 | 5.07 |
| Feb 26, 2020 | 5.22 |
| Feb 25, 2020 | 5.29 |
| Feb 24, 2020 | 5.42 |
| Feb 21, 2020 | 5.62 |
| Feb 20, 2020 | 6.18 |
| Feb 19, 2020 | 6.20 |
| Feb 18, 2020 | 6.16 |
| Feb 14, 2020 | 5.85 |
| Feb 13, 2020 | 5.97 |
| Feb 12, 2020 | 6.08 |
| Feb 11, 2020 | 6.21 |
| Feb 10, 2020 | 6.14 |
| Feb 7, 2020 | 6.13 |
| Feb 6, 2020 | 6.23 |
| Feb 5, 2020 | 6.22 |
| Feb 4, 2020 | 5.97 |
| Feb 3, 2020 | 5.84 |
| Jan 31, 2020 | 5.88 |
| Jan 30, 2020 | 5.99 |
| Jan 29, 2020 | 6.19 |
| Jan 28, 2020 | 6.35 |
| Jan 27, 2020 | 6.36 |
| Jan 24, 2020 | 6.59 |
| Jan 23, 2020 | 6.91 |
| Jan 22, 2020 | 6.92 |
| Jan 21, 2020 | 6.91 |
| Jan 17, 2020 | 6.96 |
| Jan 16, 2020 | 7.13 |
| Jan 15, 2020 | 6.97 |
| Jan 14, 2020 | 6.98 |
| Jan 13, 2020 | 6.98 |
| Jan 10, 2020 | 7.39 |
| Jan 9, 2020 | 7.49 |
| Jan 8, 2020 | 7.74 |
| Jan 7, 2020 | 7.58 |
| Jan 6, 2020 | 7.51 |
| Jan 3, 2020 | 7.41 |
| Jan 2, 2020 | 7.46 |
| Dec 31, 2019 | 7.56 |
| Dec 30, 2019 | 7.16 |
| Dec 27, 2019 | 7.31 |
| Dec 26, 2019 | 7.48 |
| Dec 24, 2019 | 7.47 |
| Dec 23, 2019 | 7.37 |
| Dec 20, 2019 | 7.29 |
| Dec 19, 2019 | 7.29 |
| Dec 18, 2019 | 7.17 |
| Dec 17, 2019 | 7.28 |
| Dec 16, 2019 | 7.43 |
| Dec 13, 2019 | 7.31 |
| Dec 12, 2019 | 7.41 |
| Dec 11, 2019 | 7.28 |
| Dec 10, 2019 | 7.61 |
| Dec 9, 2019 | 7.60 |
| Dec 6, 2019 | 7.63 |
| Dec 5, 2019 | 7.47 |
| Dec 4, 2019 | 7.49 |
| Dec 3, 2019 | 7.44 |
| Dec 2, 2019 | 7.48 |
| Nov 29, 2019 | 7.31 |
| Nov 27, 2019 | 7.32 |
| Nov 26, 2019 | 7.28 |
| Nov 25, 2019 | 7.22 |
| Nov 22, 2019 | 7.09 |
| Nov 21, 2019 | 6.84 |
| Nov 20, 2019 | 6.79 |
| Nov 19, 2019 | 6.76 |
| Nov 18, 2019 | 6.80 |
| Nov 15, 2019 | 6.75 |
| Nov 14, 2019 | 6.76 |
| Nov 13, 2019 | 6.54 |
| Nov 12, 2019 | 6.52 |
| Nov 11, 2019 | 6.50 |
| Nov 8, 2019 | 6.44 |
| Nov 7, 2019 | 6.34 |
| Nov 6, 2019 | 5.74 |
| Nov 5, 2019 | 5.90 |
| Nov 4, 2019 | 5.98 |
| Nov 1, 2019 | 6.07 |
| Oct 31, 2019 | 5.90 |
| Oct 30, 2019 | 5.99 |
| Oct 29, 2019 | 6.14 |
| Oct 28, 2019 | 6.21 |
| Oct 25, 2019 | 6.13 |
| Oct 24, 2019 | 5.99 |
| Oct 23, 2019 | 5.97 |
| Oct 22, 2019 | 5.98 |
| Oct 21, 2019 | 5.96 |
| Oct 18, 2019 | 5.93 |
| Oct 17, 2019 | 5.97 |
| Oct 16, 2019 | 5.85 |
| Oct 15, 2019 | 5.91 |
| Oct 14, 2019 | 5.65 |
| Oct 11, 2019 | 5.55 |
| Oct 10, 2019 | 5.49 |
| Oct 9, 2019 | 5.41 |
| Oct 8, 2019 | 5.66 |
| Oct 7, 2019 | 5.79 |
| Oct 4, 2019 | 5.76 |
| Oct 3, 2019 | 5.84 |
| Oct 2, 2019 | 5.74 |
| Oct 1, 2019 | 5.66 |
| Sep 30, 2019 | 5.80 |
| Sep 27, 2019 | 24.75 |
| Sep 26, 2019 | 24.35 |
| Sep 25, 2019 | 25.50 |
| Sep 24, 2019 | 24.16 |
| Sep 23, 2019 | 24.53 |
| Sep 20, 2019 | 24.02 |
| Sep 19, 2019 | 24.55 |
| Sep 18, 2019 | 23.98 |
| Sep 17, 2019 | 24.78 |
| Sep 16, 2019 | 24.82 |
| Sep 13, 2019 | 24.71 |
| Sep 12, 2019 | 24.82 |
| Sep 11, 2019 | 25.91 |
| Sep 10, 2019 | 25.80 |
| Sep 9, 2019 | 24.29 |
| Sep 6, 2019 | 24.67 |
| Sep 5, 2019 | 25.35 |
| Sep 4, 2019 | 25.49 |
| Sep 3, 2019 | 25.53 |
| Aug 30, 2019 | 25.62 |
| Aug 29, 2019 | 25.64 |
| Aug 28, 2019 | 26.07 |
| Aug 27, 2019 | 25.65 |
| Aug 26, 2019 | 27.05 |
| Aug 23, 2019 | 26.33 |
| Aug 22, 2019 | 26.51 |
| Aug 21, 2019 | 27.38 |
| Aug 20, 2019 | 27.49 |
| Aug 19, 2019 | 27.87 |
| Aug 16, 2019 | 27.62 |
| Aug 15, 2019 | 27.11 |
| Aug 14, 2019 | 26.91 |
| Aug 13, 2019 | 27.36 |
| Aug 12, 2019 | 27.35 |
| Aug 9, 2019 | 26.71 |
| Aug 8, 2019 | 27.27 |
| Aug 7, 2019 | 27.91 |
| Aug 6, 2019 | 28.20 |
| Aug 5, 2019 | 27.87 |
| Aug 2, 2019 | 27.84 |
| Aug 1, 2019 | 28.71 |
| Jul 31, 2019 | 22.64 |
| Jul 30, 2019 | 23.00 |
| Jul 29, 2019 | 22.82 |
| Jul 26, 2019 | 22.65 |
| Jul 25, 2019 | 22.31 |
| Jul 24, 2019 | 23.98 |
| Jul 23, 2019 | 23.07 |
| Jul 22, 2019 | 22.56 |
| Jul 19, 2019 | 23.62 |
| Jul 18, 2019 | 24.20 |
| Jul 17, 2019 | 24.16 |
| Jul 16, 2019 | 24.44 |
| Jul 15, 2019 | 24.67 |
| Jul 12, 2019 | 24.84 |
| Jul 11, 2019 | 24.42 |
| Jul 10, 2019 | 25.38 |
| Jul 9, 2019 | 24.82 |
| Jul 8, 2019 | 24.56 |
| Jul 5, 2019 | 25.33 |
| Jul 3, 2019 | 25.56 |
| Jul 2, 2019 | 24.78 |
| Jul 1, 2019 | 25.27 |
| Jun 28, 2019 | 33.55 |
| Jun 27, 2019 | 34.33 |
| Jun 26, 2019 | 33.05 |
| Jun 25, 2019 | 33.33 |
| Jun 24, 2019 | 32.90 |
| Jun 21, 2019 | 33.48 |
| Jun 20, 2019 | 33.81 |
| Jun 19, 2019 | 34.79 |
| Jun 18, 2019 | 34.90 |
| Jun 17, 2019 | 35.48 |
| Jun 14, 2019 | 34.76 |
| Jun 13, 2019 | 35.81 |
| Jun 12, 2019 | 34.45 |
| Jun 11, 2019 | 31.83 |
| Jun 10, 2019 | 32.48 |
| Jun 7, 2019 | 33.45 |
| Jun 6, 2019 | 32.93 |
| Jun 5, 2019 | 35.21 |
| Jun 4, 2019 | 36.33 |
| Jun 3, 2019 | 36.02 |
| May 31, 2019 | 34.95 |
| May 30, 2019 | 35.43 |
| May 29, 2019 | 36.24 |
| May 28, 2019 | 37.71 |
| May 24, 2019 | 38.76 |
| May 23, 2019 | 37.10 |
| May 22, 2019 | 37.62 |
| May 21, 2019 | 39.02 |
| May 20, 2019 | 35.50 |
| May 17, 2019 | 36.40 |
| May 16, 2019 | 38.55 |
| May 15, 2019 | 38.07 |
| May 14, 2019 | 37.86 |
| May 13, 2019 | 37.45 |
| May 10, 2019 | 38.76 |
| May 9, 2019 | 38.93 |
| May 8, 2019 | 38.38 |
| May 7, 2019 | 38.26 |
| May 6, 2019 | 39.29 |
| May 3, 2019 | 37.83 |
| May 2, 2019 | 37.60 |
| May 1, 2019 | 38.10 |
| Apr 30, 2019 | 38.79 |
| Apr 29, 2019 | 40.93 |
| Apr 26, 2019 | 40.86 |
| Apr 25, 2019 | 39.57 |
| Apr 24, 2019 | 40.05 |
| Apr 23, 2019 | 41.21 |
| Apr 22, 2019 | 39.98 |
| Apr 18, 2019 | 39.64 |
| Apr 17, 2019 | 39.62 |
| Apr 16, 2019 | 41.48 |
| Apr 15, 2019 | 41.45 |
| Apr 12, 2019 | 42.07 |
| Apr 11, 2019 | 41.79 |
| Apr 10, 2019 | 42.62 |
| Apr 9, 2019 | 42.69 |
| Apr 8, 2019 | 43.86 |
| Apr 5, 2019 | 44.88 |
| Apr 4, 2019 | 44.29 |
| Apr 3, 2019 | 43.57 |
| Apr 2, 2019 | 43.26 |
| Apr 1, 2019 | 43.71 |
| Mar 29, 2019 | 36.80 |
| Mar 28, 2019 | 37.56 |
| Mar 27, 2019 | 36.70 |
| Mar 26, 2019 | 36.32 |
| Mar 25, 2019 | 35.52 |
| Mar 22, 2019 | 35.18 |
| Mar 21, 2019 | 36.88 |
| Mar 20, 2019 | 35.80 |
| Mar 19, 2019 | 36.70 |
| Mar 18, 2019 | 36.44 |
| Mar 15, 2019 | 36.58 |
| Mar 14, 2019 | 37.28 |
| Mar 13, 2019 | 38.12 |
| Mar 12, 2019 | 37.74 |
| Mar 11, 2019 | 37.96 |
| Mar 8, 2019 | 37.16 |
| Mar 7, 2019 | 37.50 |
| Mar 6, 2019 | 38.30 |
| Mar 5, 2019 | 39.50 |
| Mar 4, 2019 | 39.68 |
| Mar 1, 2019 | 40.44 |
| Feb 28, 2019 | 40.48 |
| Feb 27, 2019 | 41.24 |
| Feb 26, 2019 | 40.32 |
| Feb 25, 2019 | 41.28 |
| Feb 22, 2019 | 41.60 |
| Feb 21, 2019 | 40.06 |
| Feb 20, 2019 | 40.72 |
| Feb 19, 2019 | 40.28 |
| Feb 15, 2019 | 42.22 |
| Feb 14, 2019 | 40.24 |
| Feb 13, 2019 | 36.84 |
| Feb 12, 2019 | 36.82 |
| Feb 11, 2019 | 36.00 |
| Feb 8, 2019 | 37.90 |
| Feb 7, 2019 | 37.98 |
| Feb 6, 2019 | 40.12 |
| Feb 5, 2019 | 50.12 |
| Feb 4, 2019 | 50.60 |
| Feb 1, 2019 | 52.40 |
| Jan 31, 2019 | 54.26 |
| Jan 30, 2019 | 56.40 |
| Jan 29, 2019 | 57.06 |
| Jan 28, 2019 | 57.80 |
| Jan 25, 2019 | 59.60 |
| Jan 24, 2019 | 57.74 |
| Jan 23, 2019 | 57.60 |
| Jan 22, 2019 | 60.06 |
| Jan 18, 2019 | 62.10 |
| Jan 17, 2019 | 61.64 |
| Jan 16, 2019 | 60.34 |
| Jan 15, 2019 | 58.58 |
| Jan 14, 2019 | 56.12 |
| Jan 11, 2019 | 57.68 |
| Jan 10, 2019 | 57.78 |
| Jan 9, 2019 | 56.80 |
| Jan 8, 2019 | 58.02 |
| Jan 7, 2019 | 57.40 |
| Jan 4, 2019 | 55.50 |
| Jan 3, 2019 | 52.02 |
| Jan 2, 2019 | 54.04 |
| Dec 31, 2018 | 52.26 |
| Dec 28, 2018 | 98.69 |
| Dec 27, 2018 | 98.54 |
| Dec 26, 2018 | 99.81 |
| Dec 24, 2018 | 91.46 |
| Dec 21, 2018 | 92.31 |
| Dec 20, 2018 | 93.85 |
| Dec 19, 2018 | 94.73 |
| Dec 18, 2018 | 96.46 |
| Dec 17, 2018 | 99.12 |
| Dec 14, 2018 | 100.92 |
| Dec 13, 2018 | 100.58 |
| Dec 12, 2018 | 102.23 |
| Dec 11, 2018 | 104.46 |
| Dec 10, 2018 | 110.27 |
| Dec 7, 2018 | 106.15 |
| Dec 6, 2018 | 113.15 |
| Dec 4, 2018 | 111.31 |
| Dec 3, 2018 | 121.04 |
| Nov 30, 2018 | 96.31 |
| Nov 29, 2018 | 94.73 |
| Nov 28, 2018 | 92.50 |
| Nov 27, 2018 | 89.69 |
| Nov 26, 2018 | 92.19 |
| Nov 23, 2018 | 94.04 |
| Nov 21, 2018 | 92.58 |
| Nov 20, 2018 | 91.27 |
| Nov 19, 2018 | 90.77 |
| Nov 16, 2018 | 91.85 |
| Nov 15, 2018 | 91.65 |
| Nov 14, 2018 | 85.96 |
| Nov 13, 2018 | 86.81 |
| Nov 12, 2018 | 87.00 |
| Nov 9, 2018 | 91.58 |
| Nov 8, 2018 | 90.23 |
| Nov 7, 2018 | 78.65 |
| Nov 6, 2018 | 77.35 |
| Nov 5, 2018 | 77.73 |
| Nov 2, 2018 | 78.69 |
| Nov 1, 2018 | 78.00 |
| Oct 31, 2018 | 72.96 |
| Oct 30, 2018 | 74.88 |
| Oct 29, 2018 | 77.19 |
| Oct 26, 2018 | 78.88 |
| Oct 25, 2018 | 78.04 |
| Oct 24, 2018 | 76.92 |
| Oct 23, 2018 | 83.19 |
| Oct 22, 2018 | 84.08 |
| Oct 19, 2018 | 84.62 |
| Oct 18, 2018 | 87.19 |
| Oct 17, 2018 | 87.42 |
| Oct 16, 2018 | 86.23 |
| Oct 15, 2018 | 82.08 |
| Oct 12, 2018 | 82.50 |
| Oct 11, 2018 | 82.50 |
| Oct 10, 2018 | 84.08 |
| Oct 9, 2018 | 87.73 |
| Oct 8, 2018 | 88.46 |
| Oct 5, 2018 | 86.38 |
| Oct 4, 2018 | 85.88 |
| Oct 3, 2018 | 87.85 |
| Oct 2, 2018 | 85.77 |
| Oct 1, 2018 | 87.31 |
| Sep 28, 2018 | 1,147.50 |
| Sep 27, 2018 | 1,150.00 |
| Sep 26, 2018 | 1,122.50 |
| Sep 25, 2018 | 1,032.50 |
| Sep 24, 2018 | 1,022.50 |
| Sep 21, 2018 | 1,005.00 |
| Sep 20, 2018 | 1,002.50 |
| Sep 19, 2018 | 982.50 |
| Sep 18, 2018 | 972.50 |
| Sep 17, 2018 | 955.00 |
| Sep 14, 2018 | 995.00 |
| Sep 13, 2018 | 925.00 |
| Sep 12, 2018 | 922.50 |
| Sep 11, 2018 | 912.50 |
| Sep 10, 2018 | 912.50 |
| Sep 7, 2018 | 922.50 |
| Sep 6, 2018 | 942.50 |
| Sep 5, 2018 | 945.00 |
| Sep 4, 2018 | 980.00 |
| Aug 31, 2018 | 966.25 |
| Aug 30, 2018 | 987.50 |
| Aug 29, 2018 | 1,017.50 |
| Aug 28, 2018 | 1,000.00 |
| Aug 27, 2018 | 1,030.00 |
| Aug 24, 2018 | 1,065.00 |
| Aug 23, 2018 | 1,030.00 |
| Aug 22, 2018 | 1,062.50 |
| Aug 21, 2018 | 1,060.00 |
| Aug 20, 2018 | 1,055.00 |
| Aug 17, 2018 | 1,092.50 |
| Aug 16, 2018 | 1,102.50 |
| Aug 15, 2018 | 1,090.00 |
| Aug 14, 2018 | 1,080.00 |
| Aug 13, 2018 | 1,072.50 |
| Aug 10, 2018 | 1,082.50 |
| Aug 9, 2018 | 1,077.50 |
| Aug 8, 2018 | 1,097.50 |
| Aug 7, 2018 | 1,113.75 |
| Aug 6, 2018 | 1,067.50 |
| Aug 3, 2018 | 1,045.00 |
| Aug 2, 2018 | 1,085.00 |
| Aug 1, 2018 | 1,032.50 |
| Jul 31, 2018 | 1,042.50 |
| Jul 30, 2018 | 997.50 |
| Jul 27, 2018 | 1,012.50 |
| Jul 26, 2018 | 1,035.00 |
| Jul 25, 2018 | 1,022.50 |
| Jul 24, 2018 | 1,022.50 |
| Jul 23, 2018 | 1,046.25 |
| Jul 20, 2018 | 1,040.00 |
| Jul 19, 2018 | 1,047.50 |
| Jul 18, 2018 | 1,035.00 |
| Jul 17, 2018 | 1,017.50 |
| Jul 16, 2018 | 987.50 |
| Jul 13, 2018 | 990.00 |
| Jul 12, 2018 | 995.00 |
| Jul 11, 2018 | 982.50 |
| Jul 10, 2018 | 972.50 |
| Jul 9, 2018 | 995.00 |
| Jul 6, 2018 | 1,000.00 |
| Jul 5, 2018 | 990.00 |
| Jul 3, 2018 | 956.25 |
| Jul 2, 2018 | 960.00 |
| Jun 29, 2018 | -190.50 |
| Jun 28, 2018 | -191.50 |
| Jun 27, 2018 | -187.00 |
| Jun 26, 2018 | -190.50 |
| Jun 25, 2018 | -191.50 |
| Jun 22, 2018 | -191.00 |
| Jun 21, 2018 | -189.50 |
| Jun 20, 2018 | -190.00 |
| Jun 19, 2018 | -190.50 |
| Jun 18, 2018 | -190.00 |
| Jun 15, 2018 | -187.50 |
| Jun 14, 2018 | -183.00 |
| Jun 13, 2018 | -183.00 |
| Jun 12, 2018 | -179.50 |
| Jun 11, 2018 | -181.00 |
| Jun 8, 2018 | -180.50 |
| Jun 7, 2018 | -180.00 |
| Jun 6, 2018 | -181.00 |
| Jun 5, 2018 | -178.50 |
| Jun 4, 2018 | -174.50 |
| Jun 1, 2018 | -177.00 |
| May 31, 2018 | -176.00 |
| May 30, 2018 | -173.00 |
| May 29, 2018 | -172.50 |
| May 25, 2018 | -172.50 |
| May 24, 2018 | -172.00 |
| May 23, 2018 | -169.00 |
| May 22, 2018 | -166.00 |
| May 21, 2018 | -165.50 |
| May 18, 2018 | -170.00 |
| May 17, 2018 | -169.00 |
| May 16, 2018 | -171.50 |
| May 15, 2018 | -168.00 |
| May 14, 2018 | -168.00 |
| May 11, 2018 | -166.50 |
| May 10, 2018 | -160.50 |
| May 9, 2018 | -163.50 |
| May 8, 2018 | -161.00 |
| May 7, 2018 | -157.00 |
| May 4, 2018 | -152.50 |
| May 3, 2018 | -156.50 |
| May 2, 2018 | -139.50 |
| May 1, 2018 | -141.50 |
| Apr 30, 2018 | -139.50 |
| Apr 27, 2018 | -143.00 |
| Apr 26, 2018 | -146.50 |
| Apr 25, 2018 | -145.50 |
| Apr 24, 2018 | -146.00 |
| Apr 23, 2018 | -149.50 |
| Apr 20, 2018 | -148.50 |
| Apr 19, 2018 | -147.50 |
| Apr 18, 2018 | -152.50 |
| Apr 17, 2018 | -152.50 |
| Apr 16, 2018 | -150.50 |
| Apr 13, 2018 | -151.00 |
| Apr 12, 2018 | -149.50 |
| Apr 11, 2018 | -151.00 |
| Apr 10, 2018 | -151.50 |
| Apr 9, 2018 | -154.00 |
| Apr 6, 2018 | -163.00 |
| Apr 5, 2018 | -165.00 |
| Apr 4, 2018 | -169.50 |
| Apr 3, 2018 | -164.50 |
| Apr 2, 2018 | -162.50 |
| Mar 29, 2018 | -49.56 |
| Mar 28, 2018 | -48.82 |
| Mar 27, 2018 | -48.97 |
| Mar 26, 2018 | -50.29 |
| Mar 23, 2018 | -49.56 |
| Mar 22, 2018 | -49.85 |
| Mar 21, 2018 | -49.85 |
| Mar 20, 2018 | -49.71 |
| Mar 19, 2018 | -50.15 |
| Mar 16, 2018 | -48.82 |
| Mar 15, 2018 | -51.54 |
| Mar 14, 2018 | -57.94 |
| Mar 13, 2018 | -59.41 |
| Mar 12, 2018 | -58.68 |
| Mar 9, 2018 | -58.53 |
| Mar 8, 2018 | -57.21 |
| Mar 7, 2018 | -57.35 |
| Mar 6, 2018 | -56.76 |
| Mar 5, 2018 | -56.76 |
| Mar 2, 2018 | -55.88 |
| Mar 1, 2018 | -55.00 |
| Feb 28, 2018 | -55.44 |
| Feb 27, 2018 | -56.32 |
| Feb 26, 2018 | -56.47 |
| Feb 23, 2018 | -55.00 |
| Feb 22, 2018 | -51.91 |
| Feb 21, 2018 | -51.18 |
| Feb 20, 2018 | -50.88 |
| Feb 16, 2018 | -50.29 |
| Feb 15, 2018 | -49.71 |
| Feb 14, 2018 | -46.62 |
| Feb 13, 2018 | -46.62 |
| Feb 12, 2018 | -45.88 |
| Feb 9, 2018 | -45.96 |
| Feb 8, 2018 | -45.00 |
| Feb 7, 2018 | -46.32 |
| Feb 6, 2018 | -46.03 |
| Feb 5, 2018 | -45.59 |
| Feb 2, 2018 | -47.50 |
| Feb 1, 2018 | -48.53 |
| Jan 31, 2018 | -46.62 |
| Jan 30, 2018 | -47.65 |
| Jan 29, 2018 | -48.38 |
| Jan 26, 2018 | -50.74 |
| Jan 25, 2018 | -50.44 |
| Jan 24, 2018 | -46.18 |
| Jan 23, 2018 | -45.59 |
| Jan 22, 2018 | -44.41 |
| Jan 19, 2018 | -42.65 |
| Jan 18, 2018 | -41.91 |
| Jan 17, 2018 | -42.50 |
| Jan 16, 2018 | -41.76 |
| Jan 12, 2018 | -42.65 |
| Jan 11, 2018 | -42.21 |
| Jan 10, 2018 | -41.32 |
| Jan 9, 2018 | -41.76 |
| Jan 8, 2018 | -41.91 |
| Jan 5, 2018 | -44.85 |
| Jan 4, 2018 | -45.74 |
| Jan 3, 2018 | -45.88 |
| Jan 2, 2018 | -45.88 |
| Dec 29, 2017 | -49.03 |
| Dec 28, 2017 | -49.52 |
| Dec 27, 2017 | -49.19 |
| Dec 26, 2017 | -49.35 |
| Dec 22, 2017 | -49.03 |
| Dec 21, 2017 | -48.23 |
| Dec 20, 2017 | -47.42 |
| Dec 19, 2017 | -46.61 |
| Dec 18, 2017 | -46.61 |
| Dec 15, 2017 | -46.29 |
| Dec 14, 2017 | -45.32 |
| Dec 13, 2017 | -46.29 |
| Dec 12, 2017 | -43.87 |
| Dec 11, 2017 | -44.68 |
| Dec 8, 2017 | -45.65 |
| Dec 7, 2017 | -44.84 |
| Dec 6, 2017 | -44.52 |
| Dec 5, 2017 | -45.32 |
| Dec 4, 2017 | -44.19 |
| Dec 1, 2017 | -44.76 |
| Nov 30, 2017 | -45.32 |
| Nov 29, 2017 | -42.90 |
| Nov 28, 2017 | -42.26 |
| Nov 27, 2017 | -42.74 |
| Nov 24, 2017 | -41.61 |
| Nov 22, 2017 | -41.94 |
| Nov 21, 2017 | -42.42 |
| Nov 20, 2017 | -42.10 |
| Nov 17, 2017 | -41.77 |
| Nov 16, 2017 | -42.74 |
| Nov 15, 2017 | -41.45 |
| Nov 14, 2017 | -41.77 |
| Nov 13, 2017 | -41.77 |
| Nov 10, 2017 | -42.42 |
| Nov 9, 2017 | -42.74 |
| Nov 8, 2017 | -42.26 |
| Nov 7, 2017 | -48.23 |
| Nov 6, 2017 | -50.81 |
| Nov 3, 2017 | -51.94 |
| Nov 2, 2017 | -50.16 |
| Nov 1, 2017 | -49.68 |
| Oct 31, 2017 | -50.65 |
| Oct 30, 2017 | -51.29 |
| Oct 27, 2017 | -47.42 |
| Oct 26, 2017 | -45.48 |
| Oct 25, 2017 | -50.32 |
| Oct 24, 2017 | -50.48 |
| Oct 23, 2017 | -50.65 |
| Oct 20, 2017 | -51.61 |
| Oct 19, 2017 | -51.61 |
| Oct 18, 2017 | -51.45 |
| Oct 17, 2017 | -51.94 |
| Oct 16, 2017 | -52.10 |
| Oct 13, 2017 | -52.42 |
| Oct 12, 2017 | -52.74 |
| Oct 11, 2017 | -52.42 |
| Oct 10, 2017 | -54.19 |
| Oct 9, 2017 | -53.55 |
| Oct 6, 2017 | -55.97 |
| Oct 5, 2017 | -55.48 |
| Oct 4, 2017 | -58.06 |
| Oct 3, 2017 | -58.06 |
| Oct 2, 2017 | -58.39 |
| Sep 29, 2017 | -81.36 |
| Sep 28, 2017 | -82.05 |
| Sep 27, 2017 | -82.73 |
| Sep 26, 2017 | -81.59 |
| Sep 25, 2017 | -84.77 |
| Sep 22, 2017 | -84.55 |
| Sep 21, 2017 | -85.68 |
| Sep 20, 2017 | -83.64 |
| Sep 19, 2017 | -83.41 |
| Sep 18, 2017 | -82.73 |
| Sep 15, 2017 | -83.64 |
| Sep 14, 2017 | -80.23 |
| Sep 13, 2017 | -77.27 |
| Sep 12, 2017 | -78.41 |
| Sep 11, 2017 | -78.41 |
| Sep 8, 2017 | -78.86 |
| Sep 7, 2017 | -79.32 |
| Sep 6, 2017 | -77.73 |
| Sep 5, 2017 | -78.64 |
| Sep 1, 2017 | -78.41 |
| Aug 31, 2017 | -78.18 |
| Aug 30, 2017 | -76.59 |
| Aug 29, 2017 | -76.36 |
| Aug 28, 2017 | -75.00 |
| Aug 25, 2017 | -74.09 |
| Aug 24, 2017 | -73.41 |
| Aug 23, 2017 | -72.05 |
| Aug 22, 2017 | -72.50 |
| Aug 21, 2017 | -71.59 |
| Aug 18, 2017 | -72.27 |
| Aug 17, 2017 | -72.95 |
| Aug 16, 2017 | -74.09 |
| Aug 15, 2017 | -73.86 |
| Aug 14, 2017 | -73.18 |
| Aug 11, 2017 | -71.14 |
| Aug 10, 2017 | -70.00 |
| Aug 9, 2017 | -70.00 |
| Aug 8, 2017 | -70.45 |
| Aug 7, 2017 | -72.95 |
| Aug 4, 2017 | -72.73 |
| Aug 3, 2017 | -75.45 |
| Aug 2, 2017 | -70.23 |
| Aug 1, 2017 | -70.45 |
| Jul 31, 2017 | -70.68 |
| Jul 28, 2017 | -71.59 |
| Jul 27, 2017 | -71.82 |
| Jul 26, 2017 | -72.73 |
| Jul 25, 2017 | -72.95 |
| Jul 24, 2017 | -75.00 |
| Jul 21, 2017 | -74.55 |
| Jul 20, 2017 | -74.09 |
| Jul 19, 2017 | -73.64 |
| Jul 18, 2017 | -74.32 |
| Jul 17, 2017 | -74.55 |
| Jul 14, 2017 | -75.45 |
| Jul 13, 2017 | -76.36 |
| Jul 12, 2017 | -75.91 |
| Jul 11, 2017 | -75.23 |
| Jul 10, 2017 | -75.23 |
| Jul 7, 2017 | -76.36 |
| Jul 6, 2017 | -75.45 |
| Jul 5, 2017 | -77.05 |
| Jul 3, 2017 | -76.14 |
| Jun 30, 2017 | -74.09 |
| Jun 29, 2017 | -55.17 |
| Jun 28, 2017 | -53.83 |
| Jun 27, 2017 | -52.50 |
| Jun 26, 2017 | -52.83 |
| Jun 23, 2017 | -53.00 |
| Jun 22, 2017 | -53.67 |
| Jun 21, 2017 | -52.67 |
| Jun 20, 2017 | -50.67 |
| Jun 19, 2017 | -46.83 |
| Jun 16, 2017 | -45.83 |
| Jun 15, 2017 | -45.83 |
| Jun 14, 2017 | -46.17 |
| Jun 13, 2017 | -46.33 |
| Jun 12, 2017 | -46.00 |
| Jun 9, 2017 | -45.50 |
| Jun 8, 2017 | -46.00 |
| Jun 7, 2017 | -45.67 |
| Jun 6, 2017 | -46.00 |
| Jun 5, 2017 | -45.83 |
| Jun 2, 2017 | -46.00 |
| Jun 1, 2017 | -46.00 |
| May 31, 2017 | -45.83 |
| May 30, 2017 | -46.00 |
| May 26, 2017 | -46.83 |
| May 25, 2017 | -46.83 |
| May 24, 2017 | -46.00 |
| May 23, 2017 | -47.17 |
| May 22, 2017 | -47.33 |
| May 19, 2017 | -47.50 |
| May 18, 2017 | -48.67 |
| May 17, 2017 | -47.00 |
| May 16, 2017 | -49.17 |
| May 15, 2017 | -48.17 |
| May 12, 2017 | -48.33 |
| May 11, 2017 | -47.17 |
| May 10, 2017 | -47.67 |
| May 9, 2017 | -47.67 |
| May 8, 2017 | -46.83 |
| May 5, 2017 | -48.33 |
| May 4, 2017 | -48.83 |
| May 3, 2017 | -49.83 |
| May 2, 2017 | -49.50 |
| May 1, 2017 | -50.00 |
| Apr 28, 2017 | -50.83 |
| Apr 27, 2017 | -50.67 |
| Apr 26, 2017 | -50.83 |
| Apr 25, 2017 | -49.67 |
| Apr 24, 2017 | -49.17 |
| Apr 21, 2017 | -48.17 |
| Apr 20, 2017 | -48.17 |
| Apr 19, 2017 | -46.83 |
| Apr 18, 2017 | -48.00 |
| Apr 17, 2017 | -46.17 |
| Apr 13, 2017 | -46.50 |
| Apr 12, 2017 | -45.83 |
| Apr 11, 2017 | -45.33 |
| Apr 10, 2017 | -45.17 |
| Apr 7, 2017 | -45.83 |
| Apr 6, 2017 | -45.17 |
| Apr 5, 2017 | -44.83 |
| Apr 4, 2017 | -46.08 |
| Apr 3, 2017 | -46.17 |
| Mar 31, 2017 | -46.67 |
| Mar 30, 2017 | -33.69 |
| Mar 29, 2017 | -33.81 |
| Mar 28, 2017 | -33.93 |
| Mar 27, 2017 | -34.29 |
| Mar 24, 2017 | -34.40 |
| Mar 23, 2017 | -33.57 |
| Mar 22, 2017 | -33.21 |
| Mar 21, 2017 | -33.10 |
| Mar 20, 2017 | -33.69 |
| Mar 17, 2017 | -34.17 |
| Mar 16, 2017 | -34.64 |
| Mar 15, 2017 | -35.83 |
| Mar 14, 2017 | -35.24 |
| Mar 13, 2017 | -35.48 |
| Mar 10, 2017 | -35.60 |
| Mar 9, 2017 | -35.48 |
| Mar 8, 2017 | -35.60 |
| Mar 7, 2017 | -33.81 |
| Mar 6, 2017 | -34.40 |
| Mar 3, 2017 | -33.93 |
| Mar 2, 2017 | -33.69 |
| Mar 1, 2017 | -34.52 |
| Feb 28, 2017 | -33.93 |
| Feb 27, 2017 | -34.05 |
| Feb 24, 2017 | -32.86 |
| Feb 23, 2017 | -32.38 |
| Feb 22, 2017 | -32.98 |
| Feb 21, 2017 | -34.52 |
| Feb 17, 2017 | -35.71 |
| Feb 16, 2017 | -34.52 |
| Feb 15, 2017 | -34.52 |
| Feb 14, 2017 | -34.76 |
| Feb 13, 2017 | -34.52 |
| Feb 10, 2017 | -34.05 |
| Feb 9, 2017 | -33.69 |
| Feb 8, 2017 | -34.05 |
| Feb 7, 2017 | -32.50 |
| Feb 6, 2017 | -32.74 |
| Feb 3, 2017 | -32.50 |
| Feb 2, 2017 | -32.26 |
| Feb 1, 2017 | -32.98 |
| Jan 31, 2017 | -33.69 |
| Jan 30, 2017 | -31.67 |
| Jan 27, 2017 | -32.86 |
| Jan 26, 2017 | -32.38 |
| Jan 25, 2017 | -32.62 |
| Jan 24, 2017 | -31.43 |
| Jan 23, 2017 | -31.07 |
| Jan 20, 2017 | -31.55 |
| Jan 19, 2017 | -32.38 |
| Jan 18, 2017 | -32.98 |
| Jan 17, 2017 | -32.02 |
| Jan 13, 2017 | -33.93 |
| Jan 12, 2017 | -33.45 |
| Jan 11, 2017 | -33.33 |
| Jan 10, 2017 | -35.24 |
| Jan 9, 2017 | -35.00 |
| Jan 6, 2017 | -36.55 |
| Jan 5, 2017 | -37.62 |
| Jan 4, 2017 | -37.98 |
| Jan 3, 2017 | -37.14 |
| Dec 30, 2016 | -21.27 |
| Dec 29, 2016 | -21.47 |
| Dec 28, 2016 | -21.40 |
| Dec 27, 2016 | -21.13 |
| Dec 23, 2016 | -21.47 |
| Dec 22, 2016 | -20.47 |
| Dec 21, 2016 | -21.20 |
| Dec 20, 2016 | -21.93 |
| Dec 19, 2016 | -21.93 |
| Dec 16, 2016 | -21.27 |
| Dec 15, 2016 | -21.20 |
| Dec 14, 2016 | -21.33 |
| Dec 13, 2016 | -21.47 |
| Dec 12, 2016 | -21.40 |
| Dec 9, 2016 | -21.27 |
| Dec 8, 2016 | -21.20 |
| Dec 7, 2016 | -20.53 |
| Dec 6, 2016 | -21.33 |
| Dec 5, 2016 | -20.80 |
| Dec 2, 2016 | -20.80 |
| Dec 1, 2016 | -20.67 |
| Nov 30, 2016 | -21.93 |
| Nov 29, 2016 | -22.40 |
| Nov 28, 2016 | -22.80 |
| Nov 25, 2016 | -23.07 |
| Nov 23, 2016 | -23.13 |
| Nov 22, 2016 | -22.33 |
| Nov 21, 2016 | -22.93 |
| Nov 18, 2016 | -22.67 |
| Nov 17, 2016 | -22.73 |
| Nov 16, 2016 | -22.00 |
| Nov 15, 2016 | -22.77 |
| Nov 14, 2016 | -22.60 |
| Nov 11, 2016 | -22.07 |
| Nov 10, 2016 | -22.07 |
| Nov 9, 2016 | -21.80 |
| Nov 8, 2016 | -20.20 |
| Nov 7, 2016 | -19.40 |
| Nov 4, 2016 | -19.00 |
| Nov 3, 2016 | -18.20 |
| Nov 2, 2016 | -19.13 |
| Nov 1, 2016 | -19.87 |
| Oct 31, 2016 | -19.80 |
| Oct 28, 2016 | -19.87 |
| Oct 27, 2016 | -19.93 |
| Oct 26, 2016 | -20.20 |
| Oct 25, 2016 | -20.60 |
| Oct 24, 2016 | -21.13 |
| Oct 21, 2016 | -21.11 |
| Oct 20, 2016 | -21.25 |
| Oct 19, 2016 | -20.81 |
| Oct 18, 2016 | -21.45 |
| Oct 17, 2016 | -21.29 |
| Oct 14, 2016 | -21.52 |
| Oct 13, 2016 | -23.09 |
| Oct 12, 2016 | -22.85 |
| Oct 11, 2016 | -23.21 |
| Oct 10, 2016 | -23.51 |
| Oct 7, 2016 | -22.44 |
| Oct 6, 2016 | -22.44 |
| Oct 5, 2016 | -21.67 |
| Oct 4, 2016 | -21.64 |
| Oct 3, 2016 | -21.81 |
| Sep 30, 2016 | -22.19 |
| Sep 29, 2016 | -16.94 |
| Sep 28, 2016 | -17.40 |
| Sep 27, 2016 | -17.53 |
| Sep 26, 2016 | -17.76 |
| Sep 23, 2016 | -17.51 |
| Sep 22, 2016 | -17.31 |
| Sep 21, 2016 | -16.21 |
| Sep 20, 2016 | -15.93 |
| Sep 19, 2016 | -15.83 |
| Sep 16, 2016 | -16.20 |
| Sep 15, 2016 | -16.39 |
| Sep 14, 2016 | -16.58 |
| Sep 13, 2016 | -16.38 |
| Sep 12, 2016 | -16.77 |
| Sep 9, 2016 | -16.50 |
| Sep 8, 2016 | -16.75 |
| Sep 7, 2016 | -16.95 |
| Sep 6, 2016 | -16.74 |
| Sep 2, 2016 | -16.20 |
| Sep 1, 2016 | -15.93 |
| Aug 31, 2016 | -16.02 |
| Aug 30, 2016 | -16.38 |
| Aug 29, 2016 | -15.90 |
| Aug 26, 2016 | -15.97 |
| Aug 25, 2016 | -14.76 |
| Aug 24, 2016 | -12.24 |
| Aug 23, 2016 | -12.76 |
| Aug 22, 2016 | -13.01 |
| Aug 19, 2016 | -12.70 |
| Aug 18, 2016 | -12.91 |
| Aug 17, 2016 | -12.87 |
| Aug 16, 2016 | -13.07 |
| Aug 15, 2016 | -13.21 |
| Aug 12, 2016 | -13.33 |
| Aug 11, 2016 | -13.50 |
| Aug 10, 2016 | -12.77 |
| Aug 9, 2016 | -12.95 |
| Aug 8, 2016 | -12.64 |
| Aug 5, 2016 | -12.91 |
| Aug 4, 2016 | -12.51 |
| Aug 3, 2016 | -12.46 |
| Aug 2, 2016 | -12.43 |
| Aug 1, 2016 | -12.66 |
| Jul 29, 2016 | -11.87 |
| Jul 28, 2016 | -11.98 |
| Jul 27, 2016 | -11.76 |
| Jul 26, 2016 | -11.67 |
| Jul 25, 2016 | -11.62 |
| Jul 22, 2016 | -11.68 |
| Jul 21, 2016 | -11.86 |
| Jul 20, 2016 | -11.62 |
| Jul 19, 2016 | -11.52 |
| Jul 18, 2016 | -12.04 |
| Jul 15, 2016 | -11.74 |
| Jul 14, 2016 | -11.45 |
| Jul 13, 2016 | -11.75 |
| Jul 12, 2016 | -11.98 |
| Jul 11, 2016 | -12.00 |
| Jul 8, 2016 | -11.95 |
| Jul 7, 2016 | -11.93 |
| Jul 6, 2016 | -12.14 |
| Jul 5, 2016 | -11.97 |
| Jul 1, 2016 | -11.91 |
| Jun 30, 2016 | -11.66 |
| Jun 29, 2016 | -11.34 |
| Jun 28, 2016 | -11.41 |
| Jun 27, 2016 | -10.92 |
| Jun 24, 2016 | -11.39 |
| Jun 23, 2016 | -11.58 |
| Jun 22, 2016 | -11.45 |
| Jun 21, 2016 | -11.24 |
| Jun 20, 2016 | -11.34 |
| Jun 17, 2016 | -11.08 |
| Jun 16, 2016 | -11.15 |
| Jun 15, 2016 | -10.82 |
| Jun 14, 2016 | -11.04 |
| Jun 13, 2016 | -11.01 |
| Jun 10, 2016 | -11.03 |
| Jun 9, 2016 | -11.21 |
| Jun 8, 2016 | -11.43 |
| Jun 7, 2016 | -11.41 |
| Jun 6, 2016 | -11.51 |
| Jun 3, 2016 | -11.09 |
| Jun 2, 2016 | -11.20 |
| Jun 1, 2016 | -10.60 |
| May 31, 2016 | -10.61 |
| May 27, 2016 | -10.83 |
| May 26, 2016 | -9.68 |
| May 25, 2016 | -9.92 |
| May 24, 2016 | -9.96 |
| May 23, 2016 | -9.76 |
| May 20, 2016 | -9.79 |
| May 19, 2016 | -9.59 |
| May 18, 2016 | -9.36 |
| May 17, 2016 | -9.10 |
| May 16, 2016 | -8.95 |
| May 13, 2016 | -8.78 |
| May 12, 2016 | -8.40 |
| May 11, 2016 | -8.97 |
| May 10, 2016 | -9.28 |
| May 9, 2016 | -8.91 |
| May 6, 2016 | -8.79 |
| May 5, 2016 | -8.91 |
| May 4, 2016 | -8.49 |
| May 3, 2016 | -8.58 |
| May 2, 2016 | -9.07 |
| Apr 29, 2016 | -9.08 |
| Apr 28, 2016 | -9.35 |
| Apr 27, 2016 | -9.27 |
| Apr 26, 2016 | -9.46 |
| Apr 25, 2016 | -9.69 |
| Apr 22, 2016 | -9.63 |
| Apr 21, 2016 | -9.64 |
| Apr 20, 2016 | -9.25 |
| Apr 19, 2016 | -9.14 |
| Apr 18, 2016 | -9.16 |
| Apr 15, 2016 | -9.15 |
| Apr 14, 2016 | -8.97 |
| Apr 13, 2016 | -9.00 |
| Apr 12, 2016 | -8.67 |
| Apr 11, 2016 | -8.62 |
| Apr 8, 2016 | -8.77 |
| Apr 7, 2016 | -8.81 |
| Apr 6, 2016 | -8.77 |
| Apr 5, 2016 | -8.42 |
| Apr 4, 2016 | -8.56 |
| Apr 1, 2016 | -8.56 |
| Mar 31, 2016 | -8.53 |
| Mar 30, 2016 | -8.66 |
| Mar 29, 2016 | -8.37 |
| Mar 28, 2016 | -8.03 |
| Mar 24, 2016 | -8.25 |
| Mar 23, 2016 | -7.88 |
| Mar 22, 2016 | -8.38 |
| Mar 21, 2016 | -8.41 |
| Mar 18, 2016 | -8.31 |
| Mar 17, 2016 | -7.91 |
| Mar 16, 2016 | -7.77 |
| Mar 15, 2016 | -8.05 |
| Mar 14, 2016 | -8.39 |
| Mar 11, 2016 | -8.28 |
| Mar 10, 2016 | -8.16 |
| Mar 9, 2016 | -8.37 |
| Mar 8, 2016 | -8.22 |
| Mar 7, 2016 | -8.84 |
| Mar 4, 2016 | -8.52 |
| Mar 3, 2016 | -8.74 |
| Mar 2, 2016 | -8.99 |
| Mar 1, 2016 | -8.74 |
| Feb 29, 2016 | -8.44 |
| Feb 26, 2016 | -8.60 |
| Feb 25, 2016 | -8.32 |
| Feb 24, 2016 | -8.25 |
| Feb 23, 2016 | -8.27 |
| Feb 22, 2016 | -8.63 |
| Feb 19, 2016 | -8.45 |
| Feb 18, 2016 | -8.34 |
| Feb 17, 2016 | -8.84 |
| Feb 16, 2016 | -8.81 |
| Feb 12, 2016 | -8.54 |
| Feb 11, 2016 | -8.54 |
| Feb 10, 2016 | -8.43 |
| Feb 9, 2016 | -8.59 |
| Feb 8, 2016 | -8.62 |
| Feb 5, 2016 | -9.29 |
| Feb 4, 2016 | -9.47 |
| Feb 3, 2016 | -9.49 |
| Feb 2, 2016 | -9.58 |
| Feb 1, 2016 | -9.41 |
| Jan 29, 2016 | -9.17 |
| Jan 28, 2016 | -9.08 |
| Jan 27, 2016 | -9.40 |
| Jan 26, 2016 | -9.81 |
| Jan 25, 2016 | -9.76 |
| Jan 22, 2016 | -9.83 |
| Jan 21, 2016 | -9.25 |
| Jan 20, 2016 | -9.45 |
| Jan 19, 2016 | -9.24 |
| Jan 15, 2016 | -9.49 |
| Jan 14, 2016 | -9.73 |
| Jan 13, 2016 | -9.35 |
| Jan 12, 2016 | -9.78 |
| Jan 11, 2016 | -9.22 |
| Jan 8, 2016 | -8.83 |
| Jan 7, 2016 | -9.01 |
| Jan 6, 2016 | -9.35 |
| Jan 5, 2016 | -9.73 |
| Jan 4, 2016 | -9.67 |
| Dec 31, 2015 | -10.01 |
| Dec 30, 2015 | 7.67 |
| Dec 29, 2015 | 7.71 |
| Dec 28, 2015 | 7.38 |
| Dec 24, 2015 | 7.62 |
| Dec 23, 2015 | 7.61 |
| Dec 22, 2015 | 7.52 |
| Dec 21, 2015 | 7.65 |
| Dec 18, 2015 | 7.43 |
| Dec 17, 2015 | 7.44 |
| Dec 16, 2015 | 7.47 |
| Dec 15, 2015 | 6.94 |
| Dec 14, 2015 | 6.81 |
| Dec 11, 2015 | 6.83 |
| Dec 10, 2015 | 6.84 |
| Dec 9, 2015 | 7.01 |
| Dec 8, 2015 | 6.50 |
| Dec 7, 2015 | 6.66 |
| Dec 4, 2015 | 7.11 |
| Dec 3, 2015 | 7.13 |
| Dec 2, 2015 | 7.72 |
| Dec 1, 2015 | 7.67 |
| Nov 30, 2015 | 7.83 |
| Nov 27, 2015 | 7.87 |
| Nov 25, 2015 | 7.79 |
| Nov 24, 2015 | 7.81 |
| Nov 23, 2015 | 7.69 |
| Nov 20, 2015 | 7.63 |
| Nov 19, 2015 | 7.49 |
| Nov 18, 2015 | 7.67 |
| Nov 17, 2015 | 7.40 |
| Nov 16, 2015 | 7.39 |
| Nov 13, 2015 | 7.60 |
| Nov 12, 2015 | 7.49 |
| Nov 11, 2015 | 7.71 |
| Nov 10, 2015 | 7.71 |
| Nov 9, 2015 | 7.97 |
| Nov 6, 2015 | 7.75 |
| Nov 5, 2015 | 7.80 |
| Nov 4, 2015 | 7.94 |
| Nov 3, 2015 | 8.46 |
| Nov 2, 2015 | 8.77 |
| Oct 30, 2015 | 8.52 |
| Oct 29, 2015 | 8.80 |
| Oct 28, 2015 | 9.15 |
| Oct 27, 2015 | 8.74 |
| Oct 26, 2015 | 8.72 |
| Oct 23, 2015 | 8.56 |
| Oct 22, 2015 | 8.63 |
| Oct 21, 2015 | 8.44 |
| Oct 20, 2015 | 8.28 |
| Oct 19, 2015 | 8.44 |
| Oct 16, 2015 | 8.17 |
| Oct 15, 2015 | 8.40 |
| Oct 14, 2015 | 8.02 |
| Oct 13, 2015 | 8.02 |
| Oct 12, 2015 | 8.57 |
| Oct 9, 2015 | 8.71 |
| Oct 8, 2015 | 8.75 |
| Oct 7, 2015 | 9.05 |
| Oct 6, 2015 | 9.38 |
| Oct 5, 2015 | 9.60 |
| Oct 2, 2015 | 9.22 |
| Oct 1, 2015 | 8.78 |
| Sep 30, 2015 | 8.95 |
| Sep 29, 2015 | 7.79 |
| Sep 28, 2015 | 8.25 |
| Sep 25, 2015 | 8.68 |
| Sep 24, 2015 | 9.30 |
| Sep 23, 2015 | 9.25 |
| Sep 22, 2015 | 9.05 |
| Sep 21, 2015 | 9.16 |
| Sep 18, 2015 | 9.78 |
| Sep 17, 2015 | 10.00 |
| Sep 16, 2015 | 9.49 |
| Sep 15, 2015 | 9.56 |
| Sep 14, 2015 | 9.21 |
| Sep 11, 2015 | 9.26 |
| Sep 10, 2015 | 9.02 |
| Sep 9, 2015 | 8.59 |
| Sep 8, 2015 | 8.81 |
| Sep 4, 2015 | 8.41 |
| Sep 3, 2015 | 8.28 |
| Sep 2, 2015 | 8.46 |
| Sep 1, 2015 | 8.06 |
| Aug 31, 2015 | 8.19 |
| Aug 28, 2015 | 8.28 |
| Aug 27, 2015 | 8.33 |
| Aug 26, 2015 | 8.07 |
| Aug 25, 2015 | 7.69 |
| Aug 24, 2015 | 7.56 |
| Aug 21, 2015 | 7.96 |
| Aug 20, 2015 | 7.99 |
| Aug 19, 2015 | 8.19 |
| Aug 18, 2015 | 8.32 |
| Aug 17, 2015 | 8.54 |
| Aug 14, 2015 | 8.35 |
| Aug 13, 2015 | 8.34 |
| Aug 12, 2015 | 8.44 |
| Aug 11, 2015 | 8.26 |
| Aug 10, 2015 | 8.48 |
| Aug 7, 2015 | 8.24 |
| Aug 6, 2015 | 8.47 |
| Aug 5, 2015 | 8.62 |
| Aug 4, 2015 | 8.72 |
| Aug 3, 2015 | 8.82 |
| Jul 31, 2015 | 8.50 |
| Jul 30, 2015 | 8.38 |
| Jul 29, 2015 | 7.74 |
| Jul 28, 2015 | 7.74 |
| Jul 27, 2015 | 7.66 |
| Jul 24, 2015 | 7.67 |
| Jul 23, 2015 | 8.18 |
| Jul 22, 2015 | 8.27 |
| Jul 21, 2015 | 8.40 |
| Jul 20, 2015 | 8.53 |
| Jul 17, 2015 | 8.42 |
| Jul 16, 2015 | 8.54 |
| Jul 15, 2015 | 8.42 |
| Jul 14, 2015 | 8.64 |
| Jul 13, 2015 | 8.61 |
| Jul 10, 2015 | 8.62 |
| Jul 9, 2015 | 8.39 |
| Jul 8, 2015 | 8.09 |
| Jul 7, 2015 | 8.56 |
| Jul 6, 2015 | 8.72 |
| Jul 2, 2015 | 8.77 |
| Jul 1, 2015 | 8.72 |
| Jun 30, 2015 | 8.81 |
| Jun 29, 2015 | 13.33 |
| Jun 26, 2015 | 13.52 |
| Jun 25, 2015 | 13.78 |
| Jun 24, 2015 | 14.43 |
| Jun 23, 2015 | 13.88 |
| Jun 22, 2015 | 13.96 |
| Jun 19, 2015 | 13.83 |
| Jun 18, 2015 | 14.01 |
| Jun 17, 2015 | 13.94 |
| Jun 16, 2015 | 14.13 |
| Jun 15, 2015 | 13.97 |
| Jun 12, 2015 | 13.88 |
| Jun 11, 2015 | 13.87 |
| Jun 10, 2015 | 13.90 |
| Jun 9, 2015 | 13.91 |
| Jun 8, 2015 | 13.98 |
| Jun 5, 2015 | 13.77 |
| Jun 4, 2015 | 13.38 |
| Jun 3, 2015 | 12.65 |
| Jun 2, 2015 | 12.29 |
| Jun 1, 2015 | 10.97 |
| May 29, 2015 | 10.85 |
| May 28, 2015 | 10.86 |
| May 27, 2015 | 10.91 |
| May 26, 2015 | 11.01 |
| May 22, 2015 | 11.04 |
| May 21, 2015 | 11.03 |
| May 20, 2015 | 11.30 |
| May 19, 2015 | 10.87 |
| May 18, 2015 | 10.92 |
| May 15, 2015 | 10.76 |
| May 14, 2015 | 10.67 |
| May 13, 2015 | 10.46 |
| May 12, 2015 | 10.63 |
| May 11, 2015 | 10.62 |
| May 8, 2015 | 10.71 |
| May 7, 2015 | 10.47 |
| May 6, 2015 | 10.01 |
| May 5, 2015 | 9.77 |
| May 4, 2015 | 10.23 |
| May 1, 2015 | 10.17 |
| Apr 30, 2015 | 9.84 |
| Apr 29, 2015 | 10.11 |
| Apr 28, 2015 | 10.22 |
| Apr 27, 2015 | 10.22 |
| Apr 24, 2015 | 10.72 |
| Apr 23, 2015 | 10.85 |
| Apr 22, 2015 | 10.74 |
| Apr 21, 2015 | 11.01 |
| Apr 20, 2015 | 10.81 |
| Apr 17, 2015 | 10.65 |
| Apr 16, 2015 | 10.85 |
| Apr 15, 2015 | 10.80 |
| Apr 14, 2015 | 10.58 |
| Apr 13, 2015 | 10.29 |
| Apr 10, 2015 | 10.24 |
| Apr 9, 2015 | 10.16 |
| Apr 8, 2015 | 10.16 |
| Apr 7, 2015 | 10.03 |
| Apr 6, 2015 | 10.05 |
| Apr 2, 2015 | 9.98 |
| Apr 1, 2015 | 9.96 |
| Mar 31, 2015 | 10.00 |
| Mar 30, 2015 | 24.58 |
| Mar 27, 2015 | 24.37 |
| Mar 26, 2015 | 24.08 |
| Mar 25, 2015 | 23.66 |
| Mar 24, 2015 | 25.16 |
| Mar 23, 2015 | 25.34 |
| Mar 20, 2015 | 25.18 |
| Mar 19, 2015 | 25.74 |
| Mar 18, 2015 | 25.58 |
| Mar 17, 2015 | 25.74 |
| Mar 16, 2015 | 26.53 |
| Mar 13, 2015 | 27.29 |
| Mar 12, 2015 | 27.21 |
| Mar 11, 2015 | 27.92 |
| Mar 10, 2015 | 27.58 |
| Mar 9, 2015 | 28.03 |
| Mar 6, 2015 | 27.55 |
| Mar 5, 2015 | 28.18 |
| Mar 4, 2015 | 29.11 |
| Mar 3, 2015 | 28.66 |
| Mar 2, 2015 | 28.66 |
| Feb 27, 2015 | 28.32 |
| Feb 26, 2015 | 29.05 |
| Feb 25, 2015 | 28.53 |
| Feb 24, 2015 | 27.89 |
| Feb 23, 2015 | 27.71 |
| Feb 20, 2015 | 30.08 |
| Feb 19, 2015 | 29.76 |
| Feb 18, 2015 | 34.47 |
| Feb 17, 2015 | 34.55 |
| Feb 13, 2015 | 32.55 |
| Feb 12, 2015 | 32.55 |
| Feb 11, 2015 | 31.92 |
| Feb 10, 2015 | 32.21 |
| Feb 9, 2015 | 31.61 |
| Feb 6, 2015 | 30.61 |
| Feb 5, 2015 | 30.45 |
| Feb 4, 2015 | 29.03 |
| Feb 3, 2015 | 29.11 |
| Feb 2, 2015 | 28.76 |
| Jan 30, 2015 | 29.29 |
| Jan 29, 2015 | 29.66 |
| Jan 28, 2015 | 30.18 |
| Jan 27, 2015 | 31.39 |
| Jan 26, 2015 | 32.11 |
| Jan 23, 2015 | 32.18 |
| Jan 22, 2015 | 31.34 |
| Jan 21, 2015 | 30.68 |
| Jan 20, 2015 | 31.71 |
| Jan 16, 2015 | 31.13 |
| Jan 15, 2015 | 31.00 |
| Jan 14, 2015 | 31.55 |
| Jan 13, 2015 | 31.82 |
| Jan 12, 2015 | 31.92 |
| Jan 9, 2015 | 32.68 |
| Jan 8, 2015 | 36.71 |
| Jan 7, 2015 | 36.71 |
| Jan 6, 2015 | 35.79 |
| Jan 5, 2015 | 37.84 |
| Jan 2, 2015 | 38.37 |
| Dec 31, 2014 | 37.68 |
| Dec 30, 2014 | -8.54 |
| Dec 29, 2014 | -8.72 |
| Dec 26, 2014 | -8.83 |
| Dec 24, 2014 | -8.64 |
| Dec 23, 2014 | -7.99 |
| Dec 22, 2014 | -7.01 |
| Dec 19, 2014 | -7.21 |
| Dec 18, 2014 | -7.49 |
| Dec 17, 2014 | -7.54 |
| Dec 16, 2014 | -7.32 |
| Dec 15, 2014 | -7.32 |
| Dec 12, 2014 | -7.48 |
| Dec 11, 2014 | -7.58 |
| Dec 10, 2014 | -7.44 |
| Dec 9, 2014 | -7.48 |
| Dec 8, 2014 | -7.05 |
| Dec 5, 2014 | -7.24 |
| Dec 4, 2014 | -7.22 |
| Dec 3, 2014 | -7.44 |
| Dec 2, 2014 | -7.53 |
| Dec 1, 2014 | -7.44 |
| Nov 28, 2014 | -7.66 |
| Nov 26, 2014 | -7.58 |
| Nov 25, 2014 | -7.46 |
| Nov 24, 2014 | -7.64 |
| Nov 21, 2014 | -7.40 |
| Nov 20, 2014 | -7.05 |
| Nov 19, 2014 | -6.89 |
| Nov 18, 2014 | -6.91 |
| Nov 17, 2014 | -6.80 |
| Nov 14, 2014 | -6.95 |
| Nov 13, 2014 | -7.16 |
| Nov 12, 2014 | -7.54 |
| Nov 11, 2014 | -7.38 |
| Nov 10, 2014 | -7.15 |
| Nov 7, 2014 | -6.94 |
| Nov 6, 2014 | -7.33 |
| Nov 5, 2014 | -6.91 |
| Nov 4, 2014 | -7.16 |
| Nov 3, 2014 | -7.22 |
| Oct 31, 2014 | -7.06 |
| Oct 30, 2014 | -7.13 |
| Oct 29, 2014 | -7.04 |
| Oct 28, 2014 | -7.08 |
| Oct 27, 2014 | -6.49 |
| Oct 24, 2014 | -6.54 |
| Oct 23, 2014 | -6.08 |
| Oct 22, 2014 | -5.90 |
| Oct 21, 2014 | -5.99 |
| Oct 20, 2014 | -6.21 |
| Oct 17, 2014 | -5.93 |
| Oct 16, 2014 | -6.01 |
| Oct 15, 2014 | -5.56 |
| Oct 14, 2014 | -5.41 |
| Oct 13, 2014 | -5.18 |
| Oct 10, 2014 | -5.25 |
| Oct 9, 2014 | -5.50 |
| Oct 8, 2014 | -5.79 |
| Oct 7, 2014 | -5.52 |
| Oct 6, 2014 | -5.64 |
| Oct 3, 2014 | -6.05 |
| Oct 2, 2014 | -6.04 |
| Oct 1, 2014 | -5.98 |
| Sep 30, 2014 | -6.11 |
| Sep 29, 2014 | -5.78 |
| Sep 26, 2014 | -5.83 |
| Sep 25, 2014 | -5.90 |
| Sep 24, 2014 | -6.11 |
| Sep 23, 2014 | -6.20 |
| Sep 22, 2014 | -6.31 |
| Sep 19, 2014 | -6.56 |
| Sep 18, 2014 | -6.78 |
| Sep 17, 2014 | -6.77 |
| Sep 16, 2014 | -6.57 |
| Sep 15, 2014 | -6.49 |
| Sep 12, 2014 | -6.80 |
| Sep 11, 2014 | -6.85 |
| Sep 10, 2014 | -7.11 |
| Sep 9, 2014 | -6.89 |
| Sep 8, 2014 | -7.21 |
| Sep 5, 2014 | -6.89 |
| Sep 4, 2014 | -6.87 |
| Sep 3, 2014 | -7.00 |
| Sep 2, 2014 | -7.25 |
| Aug 29, 2014 | -7.07 |
| Aug 28, 2014 | -6.75 |
| Aug 27, 2014 | -7.04 |
| Aug 26, 2014 | -7.08 |
| Aug 25, 2014 | -7.02 |
| Aug 22, 2014 | -6.84 |
| Aug 21, 2014 | -6.72 |
| Aug 20, 2014 | -6.73 |
| Aug 19, 2014 | -7.02 |
| Aug 18, 2014 | -7.24 |
| Aug 15, 2014 | -7.46 |
| Aug 14, 2014 | -7.43 |
| Aug 13, 2014 | -7.22 |
| Aug 12, 2014 | -7.03 |
| Aug 11, 2014 | -6.91 |
| Aug 8, 2014 | -6.59 |
| Aug 7, 2014 | -7.01 |
| Aug 6, 2014 | -7.43 |
| Aug 5, 2014 | -7.64 |
| Aug 4, 2014 | -7.73 |
| Aug 1, 2014 | -7.68 |
| Jul 31, 2014 | -8.03 |
| Jul 30, 2014 | -8.05 |
| Jul 29, 2014 | -7.71 |
| Jul 28, 2014 | -7.65 |
| Jul 25, 2014 | -7.75 |
| Jul 24, 2014 | -7.61 |
| Jul 23, 2014 | -7.68 |
| Jul 22, 2014 | -7.28 |
| Jul 21, 2014 | -7.17 |
| Jul 18, 2014 | -7.28 |
| Jul 17, 2014 | -7.03 |
| Jul 16, 2014 | -7.20 |
| Jul 15, 2014 | -7.19 |
| Jul 14, 2014 | -7.64 |
| Jul 11, 2014 | -7.80 |
| Jul 10, 2014 | -7.88 |
| Jul 9, 2014 | -7.90 |
| Jul 8, 2014 | -7.70 |
| Jul 7, 2014 | -8.19 |
| Jul 3, 2014 | -8.69 |
| Jul 2, 2014 | -8.69 |
| Jul 1, 2014 | -8.78 |
| Jun 30, 2014 | -8.84 |
| Jun 27, 2014 | -12.37 |
| Jun 26, 2014 | -12.14 |
| Jun 25, 2014 | -12.07 |
| Jun 24, 2014 | -12.05 |
| Jun 23, 2014 | -12.16 |
| Jun 20, 2014 | -11.28 |
| Jun 19, 2014 | -11.24 |
| Jun 18, 2014 | -11.24 |
| Jun 17, 2014 | -11.20 |
| Jun 16, 2014 | -11.34 |
| Jun 13, 2014 | -10.90 |
| Jun 12, 2014 | -11.13 |
| Jun 11, 2014 | -11.42 |
| Jun 10, 2014 | -11.42 |
| Jun 9, 2014 | -10.50 |
| Jun 6, 2014 | -10.47 |
| Jun 5, 2014 | -9.88 |
| Jun 4, 2014 | -9.59 |
| Jun 3, 2014 | -7.65 |
| Jun 2, 2014 | -7.76 |
| May 30, 2014 | -7.85 |
| May 29, 2014 | -8.08 |
| May 28, 2014 | -8.02 |
| May 27, 2014 | -8.20 |
| May 23, 2014 | -8.04 |
| May 22, 2014 | -7.97 |
| May 21, 2014 | -7.57 |
| May 20, 2014 | -7.40 |
| May 19, 2014 | -7.61 |
| May 16, 2014 | -7.46 |
| May 15, 2014 | -7.53 |
| May 14, 2014 | -8.01 |
| May 13, 2014 | -8.23 |
| May 12, 2014 | -8.38 |
| May 9, 2014 | -7.76 |
| May 8, 2014 | -7.74 |
| May 7, 2014 | -9.73 |
| May 6, 2014 | -10.15 |
| May 5, 2014 | -10.72 |
| May 2, 2014 | -11.08 |
| May 1, 2014 | -11.21 |
| Apr 30, 2014 | -10.63 |
| Apr 29, 2014 | -10.69 |
| Apr 28, 2014 | -9.66 |
| Apr 25, 2014 | -9.95 |
| Apr 24, 2014 | -10.55 |
| Apr 23, 2014 | -11.15 |
| Apr 22, 2014 | -11.38 |
| Apr 21, 2014 | -11.22 |
| Apr 17, 2014 | -10.37 |
| Apr 16, 2014 | -10.57 |
| Apr 15, 2014 | -10.16 |
| Apr 14, 2014 | -9.67 |
| Apr 11, 2014 | -9.97 |
| Apr 10, 2014 | -10.71 |
| Apr 9, 2014 | -12.05 |
| Apr 8, 2014 | -11.43 |
| Apr 7, 2014 | -11.32 |
| Apr 4, 2014 | -11.50 |
| Apr 3, 2014 | -12.79 |
| Apr 2, 2014 | -12.95 |
| Apr 1, 2014 | -12.89 |
| Mar 31, 2014 | -12.40 |
| Mar 28, 2014 | -23.44 |
| Mar 27, 2014 | -24.29 |
| Mar 26, 2014 | -24.44 |
| Mar 25, 2014 | -24.15 |
| Mar 24, 2014 | -25.18 |
| Mar 21, 2014 | -27.51 |
| Mar 20, 2014 | -26.56 |
| Mar 19, 2014 | -27.19 |
| Mar 18, 2014 | -27.46 |
| Mar 17, 2014 | -26.51 |
| Mar 14, 2014 | -25.96 |
| Mar 13, 2014 | -25.78 |
| Mar 12, 2014 | -23.51 |
| Mar 11, 2014 | -22.29 |
| Mar 10, 2014 | -22.54 |
| Mar 7, 2014 | -22.53 |
| Mar 6, 2014 | -22.03 |
| Mar 5, 2014 | -22.56 |
| Mar 4, 2014 | -22.93 |
| Mar 3, 2014 | -22.69 |
| Feb 28, 2014 | -22.25 |
| Feb 27, 2014 | -23.54 |
| Feb 26, 2014 | -22.16 |
| Feb 25, 2014 | -22.09 |
| Feb 24, 2014 | -21.53 |
| Feb 21, 2014 | -20.50 |
| Feb 20, 2014 | -20.18 |
| Feb 19, 2014 | -19.79 |
| Feb 18, 2014 | -19.93 |
| Feb 14, 2014 | -19.79 |
| Feb 13, 2014 | -19.71 |
| Feb 12, 2014 | -18.47 |
| Feb 11, 2014 | -17.54 |
| Feb 10, 2014 | -17.90 |
| Feb 7, 2014 | -16.71 |
| Feb 6, 2014 | -15.44 |
| Feb 5, 2014 | -15.93 |
| Feb 4, 2014 | -16.78 |
| Feb 3, 2014 | -16.34 |
| Jan 31, 2014 | -19.46 |
| Jan 30, 2014 | -19.21 |
| Jan 29, 2014 | -18.06 |
| Jan 28, 2014 | -18.29 |
| Jan 27, 2014 | -18.26 |
| Jan 24, 2014 | -18.97 |
| Jan 23, 2014 | -19.47 |
| Jan 22, 2014 | -20.03 |
| Jan 21, 2014 | -19.47 |
| Jan 17, 2014 | -19.51 |
| Jan 16, 2014 | -19.54 |
| Jan 15, 2014 | -20.09 |
| Jan 14, 2014 | -19.04 |
| Jan 13, 2014 | -18.29 |
| Jan 10, 2014 | -18.74 |
| Jan 9, 2014 | -17.76 |
| Jan 8, 2014 | -17.88 |
| Jan 7, 2014 | -18.06 |
| Jan 6, 2014 | -18.06 |
| Jan 3, 2014 | -18.59 |
| Jan 2, 2014 | -18.53 |
| Dec 31, 2013 | -18.25 |
| Dec 30, 2013 | -18.57 |
| Dec 27, 2013 | -17.93 |
| Dec 26, 2013 | -17.96 |
| Dec 24, 2013 | -17.15 |
| Dec 23, 2013 | -17.25 |
| Dec 20, 2013 | -16.27 |
| Dec 19, 2013 | -15.41 |
| Dec 18, 2013 | -15.69 |
| Dec 17, 2013 | -16.10 |
| Dec 16, 2013 | -15.74 |
| Dec 13, 2013 | -15.16 |
| Dec 12, 2013 | -14.49 |
| Dec 11, 2013 | -13.72 |
| Dec 10, 2013 | -14.49 |
| Dec 9, 2013 | -14.76 |
| Dec 6, 2013 | -15.18 |
| Dec 5, 2013 | -14.62 |
| Dec 4, 2013 | -14.91 |
| Dec 3, 2013 | -16.25 |
| Dec 2, 2013 | -17.04 |
| Nov 29, 2013 | -17.26 |
| Nov 27, 2013 | -16.72 |
| Nov 26, 2013 | -16.79 |
| Nov 25, 2013 | -15.59 |
| Nov 22, 2013 | -16.26 |
| Nov 21, 2013 | -17.66 |
| Nov 20, 2013 | -17.09 |
| Nov 19, 2013 | -17.63 |
| Nov 18, 2013 | -17.85 |
| Nov 15, 2013 | -21.45 |
| Nov 13, 2013 | -19.18 |
| Nov 12, 2013 | -19.56 |
| Nov 11, 2013 | -9.98 |
| Nov 8, 2013 | -9.18 |
| Nov 7, 2013 | -8.59 |
| Nov 6, 2013 | -9.49 |
| Nov 5, 2013 | -9.82 |
| Nov 4, 2013 | -11.03 |
| Nov 1, 2013 | -10.32 |
| Oct 31, 2013 | -10.53 |
| Oct 30, 2013 | -9.91 |
| Oct 29, 2013 | -10.90 |
| Oct 28, 2013 | -12.03 |
| Oct 25, 2013 | -12.50 |
| Oct 24, 2013 | -12.32 |
| Oct 23, 2013 | -12.36 |
| Oct 22, 2013 | -12.88 |
| Oct 21, 2013 | -12.66 |
| Oct 18, 2013 | -11.51 |
| Oct 17, 2013 | -13.97 |
| Oct 16, 2013 | -14.51 |
| Oct 15, 2013 | -14.16 |
| Oct 14, 2013 | -14.46 |
| Oct 11, 2013 | -14.29 |
| Oct 10, 2013 | -14.82 |
| Oct 9, 2013 | -13.90 |
| Oct 8, 2013 | -14.13 |
| Oct 7, 2013 | -15.38 |
| Oct 4, 2013 | -15.87 |
| Oct 3, 2013 | -16.10 |
| Oct 2, 2013 | -16.68 |
| Oct 1, 2013 | -16.19 |
| Sep 30, 2013 | -16.10 |
| Sep 27, 2013 | -16.61 |
| Sep 26, 2013 | -16.63 |
| Sep 25, 2013 | -16.94 |
| Sep 24, 2013 | -17.27 |
| Sep 23, 2013 | -17.69 |
| Sep 20, 2013 | -18.51 |
| Sep 19, 2013 | -18.49 |
| Sep 18, 2013 | -18.62 |
| Sep 17, 2013 | -17.06 |
| Sep 16, 2013 | -16.69 |
| Sep 13, 2013 | -16.63 |
| Sep 12, 2013 | -16.44 |
| Sep 11, 2013 | -16.83 |
| Sep 10, 2013 | -17.04 |
| Sep 9, 2013 | -16.69 |
| Sep 6, 2013 | -16.70 |
| Sep 5, 2013 | -16.99 |
| Sep 4, 2013 | -16.97 |
| Sep 3, 2013 | -17.06 |
| Aug 30, 2013 | -16.33 |
| Aug 29, 2013 | -17.03 |
| Aug 28, 2013 | -16.46 |
| Aug 27, 2013 | -16.41 |
| Aug 26, 2013 | -17.23 |
| Aug 23, 2013 | -16.17 |
| Aug 22, 2013 | -15.63 |
| Aug 21, 2013 | -15.30 |
| Aug 20, 2013 | -15.57 |
| Aug 19, 2013 | -15.63 |
| Aug 16, 2013 | -15.03 |
| Aug 15, 2013 | -15.40 |
| Aug 14, 2013 | -15.90 |
| Aug 13, 2013 | -15.71 |
| Aug 12, 2013 | -15.56 |
| Aug 9, 2013 | -15.81 |
| Aug 8, 2013 | -15.93 |
| Aug 7, 2013 | -15.93 |
| Aug 6, 2013 | -15.91 |
| Aug 5, 2013 | -16.46 |
| Aug 2, 2013 | -16.63 |
| Aug 1, 2013 | -17.24 |
| Jul 31, 2013 | -16.67 |
| Jul 30, 2013 | -16.59 |
| Jul 29, 2013 | -11.50 |
| Jul 26, 2013 | -11.99 |
| Jul 25, 2013 | -11.77 |
| Jul 24, 2013 | -12.09 |
| Jul 23, 2013 | -12.39 |
| Jul 22, 2013 | -12.70 |
| Jul 19, 2013 | -12.87 |
| Jul 18, 2013 | -12.99 |
| Jul 17, 2013 | -13.27 |
| Jul 16, 2013 | -13.27 |
| Jul 15, 2013 | -13.01 |
| Jul 12, 2013 | -13.38 |
| Jul 11, 2013 | -12.66 |
| Jul 10, 2013 | -12.44 |
| Jul 9, 2013 | -11.90 |
| Jul 8, 2013 | -11.94 |
| Jul 5, 2013 | -12.14 |
| Jul 3, 2013 | -12.16 |
| Jul 2, 2013 | -12.39 |
| Jul 1, 2013 | -12.00 |
| Jun 28, 2013 | -9.40 |
| Jun 27, 2013 | -9.57 |
| Jun 26, 2013 | -9.01 |
| Jun 25, 2013 | -8.95 |
| Jun 24, 2013 | -8.77 |
| Jun 21, 2013 | -9.62 |
| Jun 20, 2013 | -9.76 |
| Jun 19, 2013 | -9.90 |
| Jun 18, 2013 | -12.70 |
| Jun 17, 2013 | -13.06 |
| Jun 14, 2013 | -13.43 |
| Jun 13, 2013 | -13.78 |
| Jun 12, 2013 | -15.12 |
| Jun 11, 2013 | -14.60 |
| Jun 10, 2013 | -11.69 |
| Jun 7, 2013 | -11.52 |
| Jun 6, 2013 | -10.52 |
| Jun 5, 2013 | -11.82 |
| Jun 4, 2013 | -11.84 |
| Jun 3, 2013 | -11.14 |
| May 31, 2013 | -10.62 |
| May 30, 2013 | -10.70 |
| May 29, 2013 | -9.70 |
| May 28, 2013 | -9.64 |
| May 24, 2013 | -9.74 |
| May 23, 2013 | -8.28 |
| May 22, 2013 | -8.10 |
| May 21, 2013 | -8.24 |
| May 20, 2013 | -8.07 |
| May 17, 2013 | -7.65 |
| May 16, 2013 | -6.40 |
| May 15, 2013 | -6.41 |
| May 14, 2013 | -6.42 |
| May 13, 2013 | -6.27 |
| May 10, 2013 | -6.13 |
| May 9, 2013 | -5.88 |
| May 8, 2013 | -5.70 |
| May 7, 2013 | -5.71 |
| May 6, 2013 | -5.64 |
| May 3, 2013 | -5.64 |
| May 2, 2013 | -5.64 |
| May 1, 2013 | -5.52 |
| Apr 30, 2013 | -5.65 |
| Apr 29, 2013 | -5.62 |
| Apr 26, 2013 | -5.55 |
| Apr 25, 2013 | -5.56 |
| Apr 24, 2013 | -5.51 |
| Apr 23, 2013 | -5.52 |
| Apr 22, 2013 | -5.42 |
| Apr 19, 2013 | -5.40 |
| Apr 18, 2013 | -5.41 |
| Apr 17, 2013 | -5.27 |
| Apr 16, 2013 | -5.27 |
| Apr 15, 2013 | -5.20 |
| Apr 12, 2013 | -5.15 |
| Apr 11, 2013 | -5.02 |
| Apr 10, 2013 | -4.80 |
| Apr 9, 2013 | -4.71 |
| Apr 8, 2013 | -4.71 |
| Apr 5, 2013 | -4.70 |
| Apr 4, 2013 | -4.67 |
| Apr 3, 2013 | -4.58 |
| Apr 2, 2013 | -4.57 |
| Apr 1, 2013 | -4.60 |
| Mar 28, 2013 | -4.00 |
| Mar 27, 2013 | -4.02 |
| Mar 26, 2013 | -4.03 |
| Mar 25, 2013 | -4.09 |
| Mar 22, 2013 | -4.03 |
| Mar 21, 2013 | -4.04 |
| Mar 20, 2013 | -4.00 |
| Mar 19, 2013 | -3.95 |
| Mar 18, 2013 | -3.95 |
| Mar 15, 2013 | -3.94 |
| Mar 14, 2013 | -3.88 |
| Mar 13, 2013 | -3.80 |
| Mar 12, 2013 | -3.76 |
| Mar 11, 2013 | -3.78 |
| Mar 8, 2013 | -3.83 |
| Mar 7, 2013 | -3.83 |
| Mar 6, 2013 | -3.85 |
| Mar 5, 2013 | -3.82 |
| Mar 4, 2013 | -3.78 |
| Mar 1, 2013 | -3.82 |
| Feb 28, 2013 | -3.84 |
| Feb 27, 2013 | -3.91 |
| Feb 26, 2013 | -3.95 |
| Feb 25, 2013 | -3.89 |
| Feb 22, 2013 | -4.05 |
| Feb 21, 2013 | -4.01 |
| Feb 20, 2013 | -3.99 |
| Feb 19, 2013 | -4.08 |
| Feb 15, 2013 | -4.05 |
| Feb 14, 2013 | -4.05 |
| Feb 13, 2013 | -4.03 |
| Feb 12, 2013 | -4.05 |
| Feb 11, 2013 | -4.00 |
| Feb 8, 2013 | -4.05 |
| Feb 7, 2013 | -4.07 |
| Feb 6, 2013 | -4.06 |
| Feb 5, 2013 | -4.07 |
| Feb 4, 2013 | -3.99 |
| Feb 1, 2013 | -4.07 |
| Jan 31, 2013 | -4.10 |
| Jan 30, 2013 | -4.43 |
| Jan 29, 2013 | -4.46 |
| Jan 28, 2013 | -4.42 |
| Jan 25, 2013 | -4.36 |
| Jan 24, 2013 | -4.37 |
| Jan 23, 2013 | -4.33 |
| Jan 22, 2013 | -4.20 |
| Jan 18, 2013 | -4.26 |
| Jan 17, 2013 | -4.24 |
| Jan 16, 2013 | -4.08 |
| Jan 15, 2013 | -4.08 |
| Jan 14, 2013 | -4.05 |
| Jan 11, 2013 | -3.97 |
| Jan 10, 2013 | -3.88 |
| Jan 9, 2013 | -3.88 |
| Jan 8, 2013 | -3.87 |
| Jan 7, 2013 | -3.85 |
| Jan 4, 2013 | -3.85 |
| Jan 3, 2013 | -3.84 |
| Jan 2, 2013 | -3.79 |
| Dec 31, 2012 | -3.78 |
| Dec 28, 2012 | -3.76 |
| Dec 27, 2012 | -4.05 |
| Dec 26, 2012 | -4.12 |
| Dec 24, 2012 | -4.12 |
| Dec 21, 2012 | -4.08 |
| Dec 20, 2012 | -4.12 |
| Dec 19, 2012 | -4.07 |
| Dec 18, 2012 | -4.03 |
| Dec 17, 2012 | -3.39 |
| Dec 14, 2012 | -3.30 |
| Dec 13, 2012 | -3.39 |
| Dec 12, 2012 | -3.31 |
| Dec 11, 2012 | -3.31 |
| Dec 10, 2012 | -3.29 |
| Dec 7, 2012 | -3.28 |
| Dec 6, 2012 | -3.38 |
| Dec 5, 2012 | -3.45 |
| Dec 4, 2012 | -3.55 |
| Dec 3, 2012 | -3.58 |
| Nov 30, 2012 | -3.66 |
| Nov 29, 2012 | -3.54 |
| Nov 28, 2012 | -3.55 |
| Nov 27, 2012 | -3.57 |
| Nov 26, 2012 | -3.52 |
| Nov 23, 2012 | -3.52 |
| Nov 21, 2012 | -3.51 |
| Nov 20, 2012 | -3.45 |
| Nov 19, 2012 | -3.33 |
| Nov 16, 2012 | -3.25 |
| Nov 15, 2012 | -3.19 |
| Nov 14, 2012 | -3.31 |
| Nov 13, 2012 | -3.34 |
| Nov 12, 2012 | -3.37 |
| Nov 9, 2012 | -3.32 |
| Nov 8, 2012 | -3.37 |
| Nov 7, 2012 | -3.49 |
| Nov 6, 2012 | -3.59 |
| Nov 5, 2012 | -3.61 |
| Nov 2, 2012 | -3.56 |
| Nov 1, 2012 | -3.59 |
| Oct 31, 2012 | -3.57 |
| Oct 26, 2012 | -3.67 |
| Oct 25, 2012 | -3.76 |
| Oct 24, 2012 | -3.66 |
| Oct 23, 2012 | -3.74 |
| Oct 22, 2012 | -3.89 |
| Oct 19, 2012 | -3.93 |
| Oct 18, 2012 | -3.94 |
| Oct 17, 2012 | -4.03 |
| Oct 16, 2012 | -4.04 |
| Oct 15, 2012 | -4.23 |
| Oct 12, 2012 | -4.21 |
| Oct 11, 2012 | -4.21 |
| Oct 10, 2012 | -4.27 |
| Oct 9, 2012 | -4.28 |
| Oct 8, 2012 | -4.31 |
| Oct 5, 2012 | -4.29 |
| Oct 4, 2012 | -4.37 |
| Oct 3, 2012 | -4.37 |
| Oct 2, 2012 | -4.38 |
| Oct 1, 2012 | -4.28 |
| Sep 28, 2012 | -4.63 |
| Sep 27, 2012 | -4.66 |
| Sep 26, 2012 | -4.64 |
| Sep 25, 2012 | -4.70 |
| Sep 24, 2012 | -4.86 |
| Sep 21, 2012 | -4.86 |
| Sep 20, 2012 | -4.83 |
| Sep 19, 2012 | -4.91 |
| Sep 18, 2012 | -4.94 |
| Sep 17, 2012 | -4.93 |
| Sep 14, 2012 | -4.98 |
| Sep 13, 2012 | -4.92 |
| Sep 12, 2012 | -4.76 |
| Sep 11, 2012 | -4.75 |
| Sep 10, 2012 | -4.89 |
| Sep 7, 2012 | -5.01 |
| Sep 6, 2012 | -5.05 |
| Sep 5, 2012 | -4.95 |
| Sep 4, 2012 | -4.99 |
| Aug 31, 2012 | -5.05 |
| Aug 30, 2012 | -5.02 |
| Aug 29, 2012 | -5.06 |
| Aug 28, 2012 | -5.10 |
| Aug 27, 2012 | -5.08 |
| Aug 24, 2012 | -4.99 |
| Aug 23, 2012 | -4.80 |
| Aug 22, 2012 | -4.85 |
| Aug 21, 2012 | -4.82 |
| Aug 20, 2012 | -4.80 |
| Aug 17, 2012 | -4.77 |
| Aug 16, 2012 | -4.69 |
| Aug 15, 2012 | -4.63 |
| Aug 14, 2012 | -4.68 |
| Aug 13, 2012 | -4.74 |
| Aug 10, 2012 | -4.70 |
| Aug 9, 2012 | -4.76 |
| Aug 8, 2012 | -4.60 |
| Aug 7, 2012 | -4.82 |
| Aug 6, 2012 | -4.49 |
| Aug 3, 2012 | -4.60 |
| Aug 2, 2012 | -4.67 |
| Aug 1, 2012 | -4.55 |
| Jul 31, 2012 | -4.63 |
| Jul 30, 2012 | -4.70 |
| Jul 27, 2012 | -4.67 |
| Jul 26, 2012 | -4.77 |
| Jul 25, 2012 | -4.80 |
| Jul 24, 2012 | -4.78 |
| Jul 23, 2012 | -4.94 |
| Jul 20, 2012 | -5.09 |
| Jul 19, 2012 | -5.11 |
| Jul 18, 2012 | -5.17 |
| Jul 17, 2012 | -5.17 |
| Jul 16, 2012 | -5.15 |
| Jul 13, 2012 | -5.14 |
| Jul 12, 2012 | -5.10 |
| Jul 11, 2012 | -5.13 |
| Jul 10, 2012 | -5.13 |
| Jul 9, 2012 | -5.14 |
| Jul 6, 2012 | -5.16 |
| Jul 5, 2012 | -5.17 |
| Jul 3, 2012 | -5.17 |
| Jul 2, 2012 | -5.10 |
| Jun 29, 2012 | -6.88 |
| Jun 28, 2012 | -6.66 |
| Jun 27, 2012 | -6.80 |
| Jun 26, 2012 | -6.83 |
| Jun 25, 2012 | -6.83 |
| Jun 22, 2012 | -6.88 |
| Jun 21, 2012 | -6.75 |
| Jun 20, 2012 | -6.81 |
| Jun 19, 2012 | -6.78 |
| Jun 18, 2012 | -6.58 |
| Jun 15, 2012 | -6.66 |
| Jun 14, 2012 | -6.48 |
| Jun 13, 2012 | -6.39 |
| Jun 12, 2012 | -6.59 |
| Jun 11, 2012 | -6.45 |
| Jun 8, 2012 | -6.61 |
| Jun 7, 2012 | -6.42 |
| Jun 6, 2012 | -6.41 |
| Jun 5, 2012 | -6.52 |
| Jun 4, 2012 | -6.53 |
| Jun 1, 2012 | -6.47 |
| May 31, 2012 | -6.64 |
| May 30, 2012 | -6.50 |
| May 29, 2012 | -6.58 |
| May 25, 2012 | -6.53 |
| May 24, 2012 | -6.56 |
| May 23, 2012 | -6.48 |
| May 22, 2012 | -6.34 |
| May 21, 2012 | -6.50 |
| May 18, 2012 | -6.28 |
| May 17, 2012 | -6.34 |
| May 16, 2012 | -6.53 |
| May 15, 2012 | -6.72 |
| May 14, 2012 | -6.72 |
| May 11, 2012 | -6.73 |
| May 10, 2012 | -6.64 |
| May 9, 2012 | -6.84 |
| May 8, 2012 | -6.94 |
| May 7, 2012 | -6.89 |
| May 4, 2012 | -6.86 |
| May 3, 2012 | -6.91 |
| May 2, 2012 | -6.95 |
| May 1, 2012 | -6.94 |
| Apr 30, 2012 | -6.92 |
| Apr 27, 2012 | -6.89 |
| Apr 26, 2012 | -6.89 |
| Apr 25, 2012 | -6.83 |
| Apr 24, 2012 | -6.89 |
| Apr 23, 2012 | -6.86 |
| Apr 20, 2012 | -6.88 |
| Apr 19, 2012 | -6.84 |
| Apr 18, 2012 | -6.72 |
| Apr 17, 2012 | -6.91 |
| Apr 16, 2012 | -6.89 |
| Apr 13, 2012 | -7.02 |
| Apr 12, 2012 | -7.09 |
| Apr 11, 2012 | -6.89 |
| Apr 10, 2012 | -6.91 |
| Apr 9, 2012 | -6.95 |
| Apr 5, 2012 | -7.41 |
| Apr 4, 2012 | -7.45 |
| Apr 3, 2012 | -7.47 |
| Apr 2, 2012 | -7.45 |
| Mar 30, 2012 | -13.31 |
| Mar 29, 2012 | -13.53 |
| Mar 28, 2012 | -13.56 |
| Mar 27, 2012 | -13.69 |
| Mar 26, 2012 | -13.67 |
| Mar 23, 2012 | -13.33 |
| Mar 22, 2012 | -13.33 |
| Mar 21, 2012 | -13.58 |
| Mar 20, 2012 | -13.72 |
| Mar 19, 2012 | -14.44 |
| Mar 16, 2012 | -14.19 |
| Mar 15, 2012 | -13.42 |
| Mar 14, 2012 | -13.28 |
| Mar 13, 2012 | -12.67 |
| Mar 12, 2012 | -13.25 |
| Mar 9, 2012 | -13.22 |
| Mar 8, 2012 | -12.44 |
| Mar 7, 2012 | -12.42 |
| Mar 6, 2012 | -12.53 |
| Mar 5, 2012 | -12.58 |
| Mar 2, 2012 | -12.47 |
| Mar 1, 2012 | -12.86 |
| Feb 29, 2012 | -12.89 |
| Feb 28, 2012 | -13.17 |
| Feb 27, 2012 | -13.36 |
| Feb 24, 2012 | -13.19 |
| Feb 23, 2012 | -13.22 |
| Feb 22, 2012 | -12.81 |
| Feb 21, 2012 | -12.78 |
| Feb 17, 2012 | -13.08 |
| Feb 16, 2012 | -13.22 |
| Feb 15, 2012 | -13.08 |
| Feb 14, 2012 | -13.33 |
| Feb 13, 2012 | -14.19 |
| Feb 10, 2012 | -14.14 |
| Feb 9, 2012 | -14.67 |
| Feb 8, 2012 | -14.67 |
| Feb 7, 2012 | -14.61 |
| Feb 6, 2012 | -15.17 |
| Feb 3, 2012 | -14.81 |
| Feb 2, 2012 | -14.08 |
| Feb 1, 2012 | -13.81 |
| Jan 31, 2012 | -13.75 |
| Jan 30, 2012 | -13.69 |
| Jan 27, 2012 | -14.11 |
| Jan 26, 2012 | -13.89 |
| Jan 25, 2012 | -13.81 |
| Jan 24, 2012 | -13.89 |
| Jan 23, 2012 | -13.22 |
| Jan 20, 2012 | -14.31 |
| Jan 19, 2012 | -13.56 |
| Jan 18, 2012 | -13.44 |
| Jan 17, 2012 | -13.19 |
| Jan 13, 2012 | -13.14 |
| Jan 12, 2012 | -13.28 |
| Jan 11, 2012 | -12.78 |
| Jan 10, 2012 | -12.78 |
| Jan 9, 2012 | -12.61 |
| Jan 6, 2012 | -12.67 |
| Jan 5, 2012 | -12.67 |
| Jan 4, 2012 | -12.67 |
| Jan 3, 2012 | -13.11 |
| Dec 30, 2011 | -59.50 |
| Dec 29, 2011 | -55.75 |
| Dec 28, 2011 | -55.50 |
| Dec 27, 2011 | -57.13 |
| Dec 23, 2011 | -57.38 |
| Dec 22, 2011 | -55.50 |
| Dec 21, 2011 | -55.62 |
| Dec 20, 2011 | -55.62 |
| Dec 19, 2011 | -54.50 |
| Dec 16, 2011 | -55.75 |
| Dec 15, 2011 | -56.00 |
| Dec 14, 2011 | -57.00 |
| Dec 13, 2011 | -56.38 |
| Dec 12, 2011 | -57.13 |
| Dec 9, 2011 | -60.62 |
| Dec 8, 2011 | -59.62 |
| Dec 7, 2011 | -62.63 |
| Dec 6, 2011 | -61.00 |
| Dec 5, 2011 | -60.50 |
| Dec 2, 2011 | -60.25 |
| Dec 1, 2011 | -60.12 |
| Nov 30, 2011 | -62.37 |
| Nov 29, 2011 | -60.00 |
| Nov 28, 2011 | -60.50 |
| Nov 25, 2011 | -59.62 |
| Nov 23, 2011 | -60.00 |
| Nov 22, 2011 | -62.12 |
| Nov 21, 2011 | -63.38 |
| Nov 18, 2011 | -65.50 |
| Nov 17, 2011 | -66.00 |
| Nov 16, 2011 | -66.25 |
| Nov 15, 2011 | -67.25 |
| Nov 14, 2011 | -66.62 |
| Nov 11, 2011 | -70.00 |
| Nov 10, 2011 | -67.75 |
| Nov 9, 2011 | -67.75 |
| Nov 8, 2011 | -71.50 |
| Nov 7, 2011 | -69.63 |
| Nov 4, 2011 | -73.12 |
| Nov 3, 2011 | -75.00 |
| Nov 2, 2011 | -74.00 |
| Nov 1, 2011 | -70.88 |
| Oct 31, 2011 | -72.62 |
| Oct 28, 2011 | -74.25 |
| Oct 27, 2011 | -75.00 |
| Oct 26, 2011 | -73.75 |
| Oct 25, 2011 | -73.00 |
| Oct 24, 2011 | -73.75 |
| Oct 21, 2011 | -71.38 |
| Oct 20, 2011 | -69.50 |
| Oct 19, 2011 | -69.88 |
| Oct 18, 2011 | -70.63 |
| Oct 17, 2011 | -68.62 |
| Oct 14, 2011 | -71.38 |
| Oct 13, 2011 | -71.75 |
| Oct 12, 2011 | -69.88 |
| Oct 11, 2011 | -67.25 |
| Oct 10, 2011 | -67.25 |
| Oct 7, 2011 | -66.75 |
| Oct 6, 2011 | -69.13 |
| Oct 5, 2011 | -67.25 |
| Oct 4, 2011 | -66.37 |
| Oct 3, 2011 | -60.25 |
| Sep 30, 2011 | -61.87 |
| Sep 29, 2011 | 36.14 |
| Sep 28, 2011 | 36.36 |
| Sep 27, 2011 | 37.71 |
| Sep 26, 2011 | 36.29 |
| Sep 23, 2011 | 36.64 |
| Sep 22, 2011 | 37.14 |
| Sep 21, 2011 | 38.07 |
| Sep 20, 2011 | 40.50 |
| Sep 19, 2011 | 40.04 |
| Sep 16, 2011 | 41.00 |
| Sep 15, 2011 | 40.14 |
| Sep 14, 2011 | 39.93 |
| Sep 13, 2011 | 39.71 |
| Sep 12, 2011 | 39.07 |
| Sep 9, 2011 | 40.21 |
| Sep 8, 2011 | 39.43 |
| Sep 7, 2011 | 41.50 |
| Sep 6, 2011 | 40.29 |
| Sep 2, 2011 | 40.43 |
| Sep 1, 2011 | 42.07 |
| Aug 31, 2011 | 43.29 |
| Aug 30, 2011 | 43.36 |
| Aug 29, 2011 | 42.79 |
| Aug 26, 2011 | 42.21 |
| Aug 25, 2011 | 41.93 |
| Aug 24, 2011 | 38.07 |
| Aug 23, 2011 | 38.21 |
| Aug 22, 2011 | 38.29 |
| Aug 19, 2011 | 38.71 |
| Aug 18, 2011 | 38.57 |
| Aug 17, 2011 | 39.86 |
| Aug 16, 2011 | 40.14 |
| Aug 15, 2011 | 41.36 |
| Aug 12, 2011 | 41.14 |
| Aug 11, 2011 | 40.36 |
| Aug 10, 2011 | 41.86 |
| Aug 9, 2011 | 43.00 |
| Aug 8, 2011 | 43.14 |
| Aug 5, 2011 | 48.21 |
| Aug 4, 2011 | 48.43 |
| Aug 3, 2011 | 51.07 |
| Aug 2, 2011 | 50.21 |
| Aug 1, 2011 | 51.43 |
| Jul 29, 2011 | 51.29 |
| Jul 28, 2011 | 51.86 |
| Jul 27, 2011 | 50.64 |
| Jul 26, 2011 | 50.50 |
| Jul 25, 2011 | 50.93 |
| Jul 22, 2011 | 51.93 |
| Jul 21, 2011 | 51.36 |
| Jul 20, 2011 | 50.71 |
| Jul 19, 2011 | 51.14 |
| Jul 18, 2011 | 51.14 |
| Jul 15, 2011 | 51.07 |
| Jul 14, 2011 | 50.79 |
| Jul 13, 2011 | 52.21 |
| Jul 12, 2011 | 51.36 |
| Jul 11, 2011 | 50.71 |
| Jul 8, 2011 | 52.00 |
| Jul 7, 2011 | 52.64 |
| Jul 6, 2011 | 53.86 |
| Jul 5, 2011 | 50.29 |
| Jul 1, 2011 | 51.36 |
| Jun 30, 2011 | 51.00 |
| Jun 29, 2011 | 29.63 |
| Jun 28, 2011 | 29.54 |
| Jun 27, 2011 | 29.29 |
| Jun 24, 2011 | 29.12 |
| Jun 23, 2011 | 29.92 |
| Jun 22, 2011 | 29.46 |
| Jun 21, 2011 | 30.08 |
| Jun 20, 2011 | 29.46 |
| Jun 17, 2011 | 29.38 |
| Jun 16, 2011 | 29.63 |
| Jun 15, 2011 | 28.50 |
| Jun 14, 2011 | 29.04 |
| Jun 13, 2011 | 29.08 |
| Jun 10, 2011 | 29.08 |
| Jun 9, 2011 | 29.46 |
| Jun 8, 2011 | 29.12 |
| Jun 7, 2011 | 29.12 |
| Jun 6, 2011 | 29.21 |
| Jun 3, 2011 | 29.12 |
| Jun 2, 2011 | 29.46 |
| Jun 1, 2011 | 29.50 |
| May 31, 2011 | 31.08 |
| May 27, 2011 | 30.58 |
| May 26, 2011 | 30.75 |
| May 25, 2011 | 29.83 |
| May 24, 2011 | 29.42 |
| May 23, 2011 | 30.21 |
| May 20, 2011 | 29.17 |
| May 19, 2011 | 29.40 |
| May 18, 2011 | 29.71 |
| May 17, 2011 | 29.50 |
| May 16, 2011 | 29.79 |
| May 13, 2011 | 30.46 |
| May 12, 2011 | 31.29 |
| May 11, 2011 | 31.83 |
| May 10, 2011 | 32.79 |
| May 9, 2011 | 31.96 |
| May 6, 2011 | 32.25 |
| May 5, 2011 | 32.29 |
| May 4, 2011 | 32.71 |
| May 3, 2011 | 33.29 |
| May 2, 2011 | 33.42 |
| Apr 29, 2011 | 33.54 |
| Apr 28, 2011 | 33.38 |
| Apr 27, 2011 | 32.87 |
| Apr 26, 2011 | 32.92 |
| Apr 25, 2011 | 31.67 |
| Apr 21, 2011 | 31.92 |
| Apr 20, 2011 | 32.04 |
| Apr 19, 2011 | 31.75 |
| Apr 18, 2011 | 31.58 |
| Apr 15, 2011 | 31.96 |
| Apr 14, 2011 | 32.08 |
| Apr 13, 2011 | 30.58 |
| Apr 12, 2011 | 30.25 |
| Apr 11, 2011 | 30.46 |
| Apr 8, 2011 | 31.50 |
| Apr 7, 2011 | 30.42 |
| Apr 6, 2011 | 30.42 |
| Apr 5, 2011 | 28.87 |
| Apr 4, 2011 | 29.25 |
| Apr 1, 2011 | 29.83 |
| Mar 31, 2011 | 30.37 |
| Mar 30, 2011 | 30.33 |
| Mar 29, 2011 | 29.46 |
| Mar 28, 2011 | 28.71 |
| Mar 25, 2011 | 29.04 |
| Mar 24, 2011 | 28.37 |
| Mar 23, 2011 | 28.67 |
| Mar 22, 2011 | 29.54 |
| Mar 21, 2011 | 30.00 |
| Mar 18, 2011 | 29.63 |
| Mar 17, 2011 | 29.08 |
| Mar 16, 2011 | 29.25 |
| Mar 15, 2011 | 29.96 |
| Mar 14, 2011 | 30.17 |
| Mar 11, 2011 | 30.29 |
| Mar 10, 2011 | 30.42 |
| Mar 9, 2011 | 31.92 |
| Mar 8, 2011 | 31.85 |
| Mar 7, 2011 | 30.21 |
| Mar 4, 2011 | 30.96 |
| Mar 3, 2011 | 31.75 |
| Mar 2, 2011 | 31.38 |
| Mar 1, 2011 | 31.00 |
| Feb 28, 2011 | 30.67 |
| Feb 25, 2011 | 30.33 |
| Feb 24, 2011 | 29.88 |
| Feb 23, 2011 | 29.29 |
| Feb 22, 2011 | 30.37 |
| Feb 18, 2011 | 30.62 |
| Feb 17, 2011 | 30.17 |
| Feb 16, 2011 | 30.67 |
| Feb 15, 2011 | 30.46 |
| Feb 14, 2011 | 31.00 |
| Feb 11, 2011 | 31.75 |
| Feb 10, 2011 | 30.92 |
| Feb 9, 2011 | 29.12 |
| Feb 8, 2011 | 30.58 |
| Feb 7, 2011 | 30.79 |
| Feb 4, 2011 | 32.67 |
| Feb 3, 2011 | 34.31 |
| Feb 2, 2011 | 34.42 |
| Feb 1, 2011 | 33.62 |
| Jan 31, 2011 | 33.38 |
| Jan 28, 2011 | 33.38 |
| Jan 27, 2011 | 33.67 |
| Jan 26, 2011 | 34.08 |
| Jan 25, 2011 | 32.29 |
| Jan 24, 2011 | 33.50 |
| Jan 21, 2011 | 33.54 |
| Jan 20, 2011 | 34.35 |
| Jan 19, 2011 | 34.67 |
| Jan 18, 2011 | 35.92 |
| Jan 14, 2011 | 37.92 |
| Jan 13, 2011 | 37.75 |
| Jan 12, 2011 | 37.92 |
| Jan 11, 2011 | 38.04 |
| Jan 10, 2011 | 38.67 |
| Jan 7, 2011 | 39.47 |
| Jan 6, 2011 | 39.17 |
| Jan 5, 2011 | 39.79 |
| Jan 4, 2011 | 39.21 |
| Jan 3, 2011 | 41.58 |
| Dec 31, 2010 | 39.42 |
| Dec 30, 2010 | 85.27 |
| Dec 29, 2010 | 85.00 |
| Dec 28, 2010 | 85.55 |
| Dec 27, 2010 | 86.36 |
| Dec 23, 2010 | 87.00 |
| Dec 22, 2010 | 86.45 |
| Dec 21, 2010 | 92.45 |
| Dec 20, 2010 | 81.82 |
| Dec 17, 2010 | 80.64 |
| Dec 16, 2010 | 79.55 |
| Dec 15, 2010 | 76.18 |
| Dec 14, 2010 | 74.82 |
| Dec 13, 2010 | 75.18 |
| Dec 10, 2010 | 75.36 |
| Dec 9, 2010 | 73.73 |
| Dec 8, 2010 | 73.00 |
| Dec 7, 2010 | 73.64 |
| Dec 6, 2010 | 74.09 |
| Dec 3, 2010 | 74.36 |
| Dec 2, 2010 | 74.64 |
| Dec 1, 2010 | 75.00 |
| Nov 30, 2010 | 73.27 |
| Nov 29, 2010 | 74.45 |
| Nov 26, 2010 | 74.45 |
| Nov 24, 2010 | 75.00 |
| Nov 23, 2010 | 74.09 |
| Nov 22, 2010 | 76.91 |
| Nov 19, 2010 | 81.55 |
| Nov 18, 2010 | 81.00 |
| Nov 17, 2010 | 75.73 |
| Nov 16, 2010 | 74.82 |
| Nov 15, 2010 | 78.73 |
| Nov 12, 2010 | 70.00 |
| Nov 11, 2010 | 70.82 |
| Nov 10, 2010 | 71.36 |
| Nov 9, 2010 | 70.09 |
| Nov 8, 2010 | 69.82 |
| Nov 5, 2010 | 69.64 |
| Nov 4, 2010 | 70.82 |
| Nov 3, 2010 | 72.18 |
| Nov 2, 2010 | 67.64 |
| Nov 1, 2010 | 65.45 |
| Oct 29, 2010 | 66.45 |
| Oct 28, 2010 | 66.82 |
| Oct 27, 2010 | 68.91 |
| Oct 26, 2010 | 70.00 |
| Oct 25, 2010 | 71.09 |
| Oct 22, 2010 | 71.00 |
| Oct 21, 2010 | 72.64 |
| Oct 20, 2010 | 73.36 |
| Oct 19, 2010 | 73.18 |
| Oct 18, 2010 | 74.82 |
| Oct 15, 2010 | 73.91 |
| Oct 14, 2010 | 72.55 |
| Oct 13, 2010 | 73.45 |
| Oct 12, 2010 | 75.00 |
| Oct 11, 2010 | 70.18 |
| Oct 8, 2010 | 67.82 |
| Oct 7, 2010 | 64.18 |
| Oct 6, 2010 | 64.18 |
| Oct 5, 2010 | 64.50 |
| Oct 4, 2010 | 59.27 |
| Oct 1, 2010 | 61.64 |
| Sep 30, 2010 | 60.73 |
| Sep 29, 2010 | 135.00 |
| Sep 28, 2010 | 134.00 |
| Sep 27, 2010 | 135.00 |
| Sep 24, 2010 | 141.00 |
| Sep 23, 2010 | 134.20 |
| Sep 22, 2010 | 138.00 |
| Sep 21, 2010 | 136.40 |
| Sep 20, 2010 | 136.60 |
| Sep 17, 2010 | 132.80 |
| Sep 16, 2010 | 136.40 |
| Sep 15, 2010 | 140.60 |
| Sep 14, 2010 | 138.60 |
| Sep 13, 2010 | 137.20 |
| Sep 10, 2010 | 132.40 |
| Sep 9, 2010 | 131.60 |
| Sep 8, 2010 | 132.20 |
| Sep 7, 2010 | 129.20 |
| Sep 3, 2010 | 136.60 |
| Sep 2, 2010 | 131.60 |
| Sep 1, 2010 | 130.40 |
| Aug 31, 2010 | 126.00 |
| Aug 30, 2010 | 126.00 |
| Aug 27, 2010 | 128.80 |
| Aug 26, 2010 | 127.20 |
| Aug 25, 2010 | 127.00 |
| Aug 24, 2010 | 124.40 |
| Aug 23, 2010 | 128.00 |
| Aug 20, 2010 | 129.40 |
| Aug 19, 2010 | 130.00 |
| Aug 18, 2010 | 132.40 |
| Aug 17, 2010 | 131.80 |
| Aug 16, 2010 | 131.80 |
| Aug 13, 2010 | 133.20 |
| Aug 12, 2010 | 134.00 |
| Aug 11, 2010 | 132.20 |
| Aug 10, 2010 | 140.20 |
| Aug 9, 2010 | 145.20 |
| Aug 6, 2010 | 142.20 |
| Aug 5, 2010 | 141.80 |
| Aug 4, 2010 | 153.00 |
| Aug 3, 2010 | 151.00 |
| Aug 2, 2010 | 152.20 |
| Jul 30, 2010 | 145.20 |
| Jul 29, 2010 | 144.60 |
| Jul 28, 2010 | 145.20 |
| Jul 27, 2010 | 149.60 |
| Jul 26, 2010 | 147.60 |
| Jul 23, 2010 | 138.40 |
| Jul 22, 2010 | 131.20 |
| Jul 21, 2010 | 128.00 |
| Jul 20, 2010 | 128.40 |
| Jul 19, 2010 | 128.40 |
| Jul 16, 2010 | 126.60 |
| Jul 15, 2010 | 131.40 |
| Jul 14, 2010 | 137.80 |
| Jul 13, 2010 | 134.40 |
| Jul 12, 2010 | 129.00 |
| Jul 9, 2010 | 131.00 |
| Jul 8, 2010 | 130.40 |
| Jul 7, 2010 | 127.40 |
| Jul 6, 2010 | 128.00 |
| Jul 2, 2010 | 130.80 |
| Jul 1, 2010 | 128.20 |
| Jun 30, 2010 | 132.20 |
| Jun 29, 2010 | -5.04 |
| Jun 28, 2010 | -5.23 |
| Jun 25, 2010 | -5.26 |
| Jun 24, 2010 | -5.08 |
| Jun 23, 2010 | -5.11 |
| Jun 22, 2010 | -5.08 |
| Jun 21, 2010 | -5.05 |
| Jun 18, 2010 | -5.08 |
| Jun 17, 2010 | -5.15 |
| Jun 16, 2010 | -5.14 |
| Jun 15, 2010 | -5.23 |
| Jun 14, 2010 | -5.14 |
| Jun 11, 2010 | -5.30 |
| Jun 10, 2010 | -5.21 |
| Jun 9, 2010 | -5.03 |
| Jun 8, 2010 | -5.11 |
| Jun 7, 2010 | -5.18 |
| Jun 4, 2010 | -5.40 |
| Jun 3, 2010 | -5.55 |
| Jun 2, 2010 | -5.58 |
| Jun 1, 2010 | -5.49 |
| May 28, 2010 | -5.50 |
| May 27, 2010 | -5.75 |
| May 26, 2010 | -5.54 |
| May 25, 2010 | -5.64 |
| May 24, 2010 | -5.62 |
| May 21, 2010 | -5.86 |
| May 20, 2010 | -5.65 |
| May 19, 2010 | -6.01 |
| May 18, 2010 | -6.13 |
| May 17, 2010 | -6.34 |
| May 14, 2010 | -6.20 |
| May 13, 2010 | -6.46 |
| May 12, 2010 | -6.74 |
| May 11, 2010 | -6.43 |
| May 10, 2010 | -6.31 |
| May 7, 2010 | -5.98 |
| May 6, 2010 | -6.10 |
| May 5, 2010 | -6.19 |
| May 4, 2010 | -6.41 |
| May 3, 2010 | -6.63 |
| Apr 30, 2010 | -6.31 |
| Apr 29, 2010 | -6.59 |
| Apr 28, 2010 | -7.23 |
| Apr 27, 2010 | -7.29 |
| Apr 26, 2010 | -7.55 |
| Apr 23, 2010 | -7.84 |
| Apr 22, 2010 | -8.14 |
| Apr 21, 2010 | -8.19 |
| Apr 20, 2010 | -8.18 |
| Apr 19, 2010 | -8.14 |
| Apr 16, 2010 | -8.03 |
| Apr 15, 2010 | -8.33 |
| Apr 14, 2010 | -8.44 |
| Apr 13, 2010 | -8.32 |
| Apr 12, 2010 | -8.24 |
| Apr 9, 2010 | -8.50 |
| Apr 8, 2010 | -8.59 |
| Apr 7, 2010 | -8.44 |
| Apr 6, 2010 | -8.53 |
| Apr 5, 2010 | -8.83 |
| Apr 1, 2010 | -8.68 |
| Mar 31, 2010 | -8.68 |
| Mar 30, 2010 | -8.83 |
| Mar 29, 2010 | -8.86 |
| Mar 26, 2010 | -8.99 |
| Mar 25, 2010 | -8.84 |
| Mar 24, 2010 | -9.10 |
| Mar 23, 2010 | -9.25 |
| Mar 22, 2010 | -8.98 |
| Mar 19, 2010 | -8.84 |
| Mar 18, 2010 | -8.89 |
| Mar 17, 2010 | -8.97 |
| Mar 16, 2010 | -9.13 |
| Mar 15, 2010 | -9.31 |
| Mar 12, 2010 | -9.02 |
| Mar 11, 2010 | -9.17 |
| Mar 10, 2010 | -8.66 |
| Mar 9, 2010 | -7.78 |
| Mar 8, 2010 | -7.89 |
| Mar 5, 2010 | -8.01 |
| Mar 4, 2010 | -7.95 |
| Mar 3, 2010 | -8.16 |
| Mar 2, 2010 | -8.20 |
| Mar 1, 2010 | -8.34 |
| Feb 26, 2010 | -7.72 |
| Feb 25, 2010 | -7.74 |
| Feb 24, 2010 | -7.80 |
| Feb 23, 2010 | -7.74 |
| Feb 22, 2010 | -8.02 |
| Feb 19, 2010 | -7.98 |
| Feb 18, 2010 | -8.17 |
| Feb 17, 2010 | -8.20 |
| Feb 16, 2010 | -7.91 |
| Feb 12, 2010 | -7.99 |
| Feb 11, 2010 | -8.00 |
| Feb 10, 2010 | -7.99 |
| Feb 9, 2010 | -7.97 |
| Feb 8, 2010 | -7.67 |
| Feb 5, 2010 | -7.77 |
| Feb 4, 2010 | -7.72 |
| Feb 3, 2010 | -8.08 |
| Feb 2, 2010 | -8.14 |
| Feb 1, 2010 | -7.75 |
| Jan 29, 2010 | -7.53 |
| Jan 28, 2010 | -7.67 |
| Jan 27, 2010 | -7.68 |
| Jan 26, 2010 | -7.68 |
| Jan 25, 2010 | -7.65 |
| Jan 22, 2010 | -7.71 |
| Jan 21, 2010 | -7.71 |
| Jan 20, 2010 | -8.02 |
| Jan 19, 2010 | -8.02 |
| Jan 15, 2010 | -7.85 |
| Jan 14, 2010 | -8.01 |
| Jan 13, 2010 | -7.98 |
| Jan 12, 2010 | -7.91 |
| Jan 11, 2010 | -8.16 |
| Jan 8, 2010 | -8.19 |
| Jan 7, 2010 | -8.23 |
| Jan 6, 2010 | -8.26 |
| Jan 5, 2010 | -8.48 |
| Jan 4, 2010 | -8.77 |
| Dec 31, 2009 | -8.46 |